2019-08-22 00:00:40,15.90,15.90,15.90,99.90,400092,74,20144,-80
2019-08-22 00:01:24,15.90,15.90,15.90,99.90,399035,74,20109,-79
2019-08-22 00:02:15,15.90,15.90,15.90,99.90,399106,74,20118,-79
2019-08-22 00:02:48,15.90,15.90,15.90,99.90,399650,73,20394,-79
2019-08-22 00:03:21,15.90,15.90,15.90,99.90,391753,76,20370,-79
2019-08-22 00:03:55,15.90,15.90,15.90,99.90,391694,76,20380,-79
2019-08-22 00:04:29,15.80,15.80,15.80,99.90,391700,76,20108,-80
2019-08-22 00:05:02,15.90,15.90,15.90,99.90,391724,76,20124,-80
2019-08-22 00:05:35,15.90,15.90,15.90,99.90,391760,76,20108,-79
2019-08-22 00:06:08,15.90,15.90,15.90,99.90,391728,76,20124,-79
2019-08-22 00:06:42,15.90,15.90,15.90,99.90,391721,76,20121,-79
2019-08-22 00:07:15,15.80,15.80,15.80,99.90,391733,76,20184,-79
2019-08-22 00:07:48,15.90,15.90,15.90,99.90,391732,76,20104,-79
2019-08-22 00:08:22,15.80,15.80,15.80,99.90,391751,76,20147,-80
2019-08-22 00:08:55,15.80,15.80,15.80,99.90,391758,76,20116,-79
2019-08-22 00:09:28,15.90,15.90,15.90,99.90,391631,76,20147,-80
2019-08-22 00:10:02,15.90,15.90,15.90,99.90,391743,76,20116,-79
2019-08-22 00:10:36,15.80,15.80,15.80,99.90,391692,76,20352,-80
2019-08-22 00:11:10,15.80,15.80,15.80,99.90,391684,76,20140,-80
2019-08-22 00:11:43,15.80,15.80,15.80,99.90,391712,76,20113,-80
2019-08-22 00:12:16,15.80,15.80,15.80,99.90,391776,76,20129,-80
2019-08-22 00:12:49,15.80,15.80,15.80,99.90,391696,76,20162,-80
2019-08-22 00:13:23,15.80,15.80,15.80,99.90,391686,76,20199,-80
2019-08-22 00:13:57,15.80,15.80,15.80,99.90,391653,76,20120,-80
2019-08-22 00:14:30,15.80,15.80,15.80,99.90,391656,76,20124,-80
2019-08-22 00:15:05,15.80,15.80,15.80,99.90,391718,76,20124,-80
2019-08-22 00:15:38,15.80,15.80,15.80,99.90,391684,76,20388,-79
2019-08-22 00:16:11,15.80,15.80,15.80,99.90,391738,76,20116,-80
2019-08-22 00:16:44,15.80,15.80,15.80,99.90,391724,76,21150,-79
2019-08-22 00:17:19,15.80,15.80,15.80,99.90,391649,76,20128,-79
2019-08-22 00:17:52,15.80,15.80,15.80,99.90,391697,76,20423,-79
2019-08-22 00:18:25,15.80,15.80,15.80,99.90,391704,76,20407,-79
2019-08-22 00:18:59,15.80,15.80,15.80,99.90,391757,76,20396,-79
2019-08-22 00:19:32,15.80,15.80,15.80,99.90,391763,76,20120,-79
2019-08-22 00:20:07,15.80,15.80,15.80,99.90,391798,76,20128,-79
2019-08-22 00:20:41,15.80,15.80,15.80,99.90,391741,76,20148,-79
2019-08-22 00:21:14,15.70,15.70,15.70,99.90,391714,76,20171,-78
2019-08-22 00:21:47,15.70,15.70,15.70,99.90,391841,75,20119,-78
2019-08-22 00:22:21,15.80,15.80,15.80,99.90,391750,75,20118,-79
2019-08-22 00:22:54,15.80,15.80,15.80,99.90,391728,76,20116,-79
2019-08-22 00:23:28,15.70,15.70,15.70,99.90,391736,76,20221,-78
2019-08-22 00:24:01,15.70,15.70,15.70,99.90,391751,76,20109,-78
2019-08-22 00:24:34,15.70,15.70,15.70,99.90,391720,76,20396,-79
2019-08-22 00:25:08,15.70,15.70,15.70,99.90,391754,76,20422,-79
2019-08-22 00:25:42,15.70,15.70,15.70,99.90,391780,76,20128,-79
2019-08-22 00:26:15,15.70,15.70,15.70,99.90,391710,76,20389,-79
2019-08-22 00:26:49,15.70,15.70,15.70,99.90,391801,76,20136,-78
2019-08-22 00:27:23,15.70,15.70,15.70,99.90,391742,76,20156,-79
2019-08-22 00:27:57,15.70,15.70,15.70,99.90,391732,76,20151,-79
2019-08-22 00:28:31,15.70,15.70,15.70,99.90,391724,76,20163,-79
2019-08-22 00:29:05,15.70,15.70,15.70,99.90,391791,76,20439,-79
2019-08-22 00:29:38,15.70,15.70,15.70,99.90,391734,76,20113,-79
2019-08-22 00:30:12,15.70,15.70,15.70,99.90,391746,76,20124,-79
2019-08-22 00:30:46,15.70,15.70,15.70,99.90,391694,76,20449,-79
2019-08-22 00:31:19,15.70,15.70,15.70,99.90,391779,75,20153,-79
2019-08-22 00:31:54,15.70,15.70,15.70,99.90,391692,76,20130,-79
2019-08-22 00:32:28,15.70,15.70,15.70,99.90,391710,75,20123,-79
2019-08-22 00:33:01,15.70,15.70,15.70,99.90,391703,76,20120,-78
2019-08-22 00:33:34,15.70,15.70,15.70,99.90,391763,76,20402,-78
2019-08-22 00:34:08,15.70,15.70,15.70,99.90,391595,76,20191,-79
2019-08-22 00:34:42,15.70,15.70,15.70,99.90,391722,76,20104,-79
2019-08-22 00:35:15,15.70,15.70,15.70,99.90,391694,76,20183,-79
2019-08-22 00:35:48,15.70,15.70,15.70,99.90,391754,76,20146,-79
2019-08-22 00:36:21,15.60,15.60,15.60,99.90,391698,76,20116,-79
2019-08-22 00:36:54,15.70,15.70,15.70,99.90,391690,76,20396,-78
2019-08-22 00:37:28,15.70,15.70,15.70,99.90,391680,76,20151,-79
2019-08-22 00:38:01,15.60,15.60,15.60,99.90,391690,76,20147,-79
2019-08-22 00:38:34,15.60,15.60,15.60,99.90,392127,76,20144,-79
2019-08-22 00:39:08,15.60,15.60,15.60,99.90,391944,76,20144,-78
2019-08-22 00:39:43,15.60,15.60,15.60,99.90,391881,75,20123,-79
2019-08-22 00:40:17,15.60,15.60,15.60,99.90,391835,75,20098,-79
2019-08-22 00:40:51,15.60,15.60,15.60,99.90,391237,75,20126,-79
2019-08-22 00:41:25,15.60,15.60,15.60,99.90,391931,76,20161,-79
2019-08-22 00:41:58,15.70,15.70,15.70,99.90,392043,75,20138,-79
2019-08-22 00:42:32,15.70,15.70,15.70,99.90,392071,76,20116,-79
2019-08-22 00:43:06,15.70,15.70,15.70,99.90,392095,76,20176,-79
2019-08-22 00:43:40,15.70,15.70,15.70,99.90,392037,75,20154,-79
2019-08-22 00:44:13,15.70,15.70,15.70,99.90,392091,76,20111,-79
2019-08-22 00:44:47,15.70,15.70,15.70,99.90,392093,75,20118,-79
2019-08-22 00:45:20,15.70,15.70,15.70,99.90,392090,76,20391,-79
2019-08-22 00:45:53,15.70,15.70,15.70,99.90,392020,76,20495,-79
2019-08-22 00:46:27,15.70,15.70,15.70,99.90,392100,76,20120,-79
2019-08-22 00:47:00,15.60,15.60,15.60,99.90,392130,76,20122,-79
2019-08-22 00:47:34,15.60,15.60,15.60,99.90,392066,76,20108,-78
2019-08-22 00:48:08,15.60,15.60,15.60,99.90,392015,76,20108,-78
2019-08-22 00:48:42,15.60,15.60,15.60,99.90,392062,76,20116,-78
2019-08-22 00:49:15,15.60,15.60,15.60,99.90,392023,76,20116,-79
2019-08-22 00:49:49,15.60,15.60,15.60,99.90,392102,76,20408,-78
2019-08-22 00:50:23,15.60,15.60,15.60,99.90,392035,76,20143,-78
2019-08-22 00:50:56,15.60,15.60,15.60,99.90,392052,76,20179,-78
2019-08-22 00:51:29,15.60,15.60,15.60,99.90,392098,76,20148,-78
2019-08-22 00:52:04,15.60,15.60,15.60,99.90,392089,76,20105,-79
2019-08-22 00:52:38,15.60,15.60,15.60,99.90,392063,76,20156,-78
2019-08-22 00:53:11,15.60,15.60,15.60,99.90,392102,76,20120,-78
2019-08-22 00:53:44,15.60,15.60,15.60,99.90,392055,76,20174,-78
2019-08-22 00:54:18,15.60,15.60,15.60,99.90,392098,76,20124,-79
2019-08-22 00:54:51,15.60,15.60,15.60,99.90,392057,76,20100,-79
2019-08-22 00:55:28,15.60,15.60,15.60,99.90,392013,76,20140,-78
2019-08-22 00:56:02,15.60,15.60,15.60,99.90,391167,75,20164,-78
2019-08-22 00:56:43,15.60,15.60,15.60,99.90,391412,75,20127,-78
2019-08-22 00:57:17,15.60,15.60,15.60,99.90,391800,75,20150,-79
2019-08-22 00:57:54,15.60,15.60,15.60,99.90,391780,75,20150,-78
2019-08-22 00:58:27,15.60,15.60,15.60,99.90,392055,76,20124,-78
2019-08-22 00:59:00,15.60,15.60,15.60,99.90,392038,76,20128,-79
2019-08-22 00:59:33,15.60,15.60,15.60,99.90,392154,76,20108,-79
2019-08-22 01:00:10,15.60,15.60,15.60,99.90,392084,76,20167,-80
2019-08-22 01:00:43,15.60,15.60,15.60,99.90,389877,76,20112,-79
2019-08-22 01:01:18,15.60,15.60,15.60,99.90,392045,76,20150,-78
2019-08-22 01:01:51,15.60,15.60,15.60,99.90,392075,76,20150,-78
2019-08-22 01:02:25,15.60,15.60,15.60,99.90,392158,76,20175,-79
2019-08-22 01:02:59,15.60,15.60,15.60,99.90,392145,76,20120,-79
2019-08-22 01:03:32,15.50,15.50,15.50,99.90,392116,76,20384,-78
2019-08-22 01:04:06,15.60,15.60,15.60,99.90,391916,76,20171,-79
2019-08-22 01:04:39,15.50,15.50,15.50,99.90,392116,76,20108,-79
2019-08-22 01:05:14,15.50,15.50,15.50,99.90,392085,76,20128,-79
2019-08-22 01:05:48,15.50,15.50,15.50,99.90,392090,76,20156,-79
2019-08-22 01:06:22,15.50,15.50,15.50,99.90,392089,76,20128,-79
2019-08-22 01:06:56,15.50,15.50,15.50,99.90,391996,76,20124,-79
2019-08-22 01:07:29,15.50,15.50,15.50,99.90,391914,76,20121,-79
2019-08-22 01:08:03,15.50,15.50,15.50,99.90,392091,76,20147,-79
2019-08-22 01:08:37,15.50,15.50,15.50,99.90,392045,76,20128,-79
2019-08-22 01:09:11,15.50,15.50,15.50,99.90,392129,76,20414,-79
2019-08-22 01:09:45,15.50,15.50,15.50,99.90,392075,75,20155,-78
2019-08-22 01:10:19,15.50,15.50,15.50,99.90,392190,76,20150,-79
2019-08-22 01:10:52,15.50,15.50,15.50,99.90,390731,75,20130,-79
2019-08-22 01:11:26,15.60,15.60,15.60,99.90,392207,76,20113,-79
2019-08-22 01:12:00,15.50,15.50,15.50,99.90,392136,76,20402,-79
2019-08-22 01:12:33,15.50,15.50,15.50,99.90,392179,76,20128,-79
2019-08-22 01:13:07,15.50,15.50,15.50,99.90,392161,76,20144,-79
2019-08-22 01:13:41,15.50,15.50,15.50,99.90,392257,76,20394,-79
2019-08-22 01:14:14,15.50,15.50,15.50,99.90,392078,76,20439,-80
2019-08-22 01:14:47,15.50,15.50,15.50,99.90,392178,76,20120,-79
2019-08-22 01:15:21,15.50,15.50,15.50,99.90,392216,76,20152,-79
2019-08-22 01:15:54,15.50,15.50,15.50,99.90,392169,76,20116,-79
2019-08-22 01:16:27,15.50,15.50,15.50,99.90,392121,76,20151,-79
2019-08-22 01:17:00,15.50,15.50,15.50,99.90,392109,76,20128,-79
2019-08-22 01:17:34,15.50,15.50,15.50,99.90,392078,76,20124,-79
2019-08-22 01:18:08,15.50,15.50,15.50,99.90,392090,76,20151,-79
2019-08-22 01:18:41,15.50,15.50,15.50,99.90,392143,75,20416,-79
2019-08-22 01:19:15,15.50,15.50,15.50,99.90,392112,76,20127,-79
2019-08-22 01:19:48,15.50,15.50,15.50,99.90,392097,76,20118,-79
2019-08-22 01:20:21,15.50,15.50,15.50,99.90,392346,76,20119,-79
2019-08-22 01:20:55,15.50,15.50,15.50,99.90,392359,76,20409,-79
2019-08-22 01:21:28,15.50,15.50,15.50,99.90,392043,75,20138,-79
2019-08-22 01:22:01,15.50,15.50,15.50,99.90,392168,76,20120,-79
2019-08-22 01:22:36,15.50,15.50,15.50,99.90,392185,76,20148,-79
2019-08-22 01:23:10,15.50,15.50,15.50,99.90,392098,76,20148,-79
2019-08-22 01:23:44,15.50,15.50,15.50,99.90,392051,76,20151,-77
2019-08-22 01:24:38,15.50,15.50,15.50,99.90,391155,76,20147,-79
2019-08-22 01:25:12,15.50,15.50,15.50,99.90,385725,76,20183,-79
2019-08-22 01:25:45,15.40,15.40,15.40,99.90,385721,77,20119,-79
2019-08-22 01:26:20,15.50,15.50,15.50,99.90,385716,77,20126,-79
2019-08-22 01:26:53,15.40,15.40,15.40,99.90,385751,77,20142,-79
2019-08-22 01:27:26,15.40,15.40,15.40,99.90,385675,77,20371,-79
2019-08-22 01:28:00,15.50,15.50,15.50,99.90,385814,77,20154,-79
2019-08-22 01:28:33,15.50,15.50,15.50,99.90,385812,77,20115,-79
2019-08-22 01:29:06,15.40,15.40,15.40,99.90,385824,77,20122,-79
2019-08-22 01:29:40,15.50,15.50,15.50,99.90,385780,77,20103,-79
2019-08-22 01:30:14,15.40,15.40,15.40,99.90,385632,77,20445,-79
2019-08-22 01:30:48,15.50,15.50,15.50,99.90,385712,77,20149,-79
2019-08-22 01:31:23,15.40,15.40,15.40,99.90,385676,77,20111,-79
2019-08-22 01:31:57,15.40,15.40,15.40,99.90,384814,77,20109,-79
2019-08-22 01:32:31,15.40,15.40,15.40,99.90,384610,77,20144,-79
2019-08-22 01:33:06,15.40,15.40,15.40,99.90,384371,77,20251,-79
2019-08-22 01:33:39,15.40,15.40,15.40,99.90,384883,77,20151,-79
2019-08-22 01:34:13,15.40,15.40,15.40,99.90,384862,77,20422,-79
2019-08-22 01:34:46,15.40,15.40,15.40,99.90,384976,77,20411,-79
2019-08-22 01:35:21,15.40,15.40,15.40,99.90,384927,77,20116,-79
2019-08-22 01:35:55,15.40,15.40,15.40,99.90,384753,77,20159,-79
2019-08-22 01:36:29,15.40,15.40,15.40,99.90,384893,77,20148,-79
2019-08-22 01:37:02,15.40,15.40,15.40,99.90,384907,77,20151,-79
2019-08-22 01:37:36,15.40,15.40,15.40,99.90,384851,77,20116,-78
2019-08-22 01:38:10,15.40,15.40,15.40,99.90,384824,77,20155,-78
2019-08-22 01:38:43,15.40,15.40,15.40,99.90,384820,77,20117,-78
2019-08-22 01:39:32,15.40,15.40,15.40,99.90,384759,77,20124,-79
2019-08-22 01:40:10,15.40,15.40,15.40,99.90,384490,77,20155,-77
2019-08-22 01:40:44,15.40,15.40,15.40,99.90,383809,77,20128,-77
2019-08-22 01:41:18,15.40,15.40,15.40,99.90,384501,77,20109,-78
2019-08-22 01:41:52,15.30,15.30,15.30,99.90,384446,77,20392,-78
2019-08-22 01:42:26,15.40,15.40,15.40,99.90,384512,77,20190,-78
2019-08-22 01:43:00,15.30,15.30,15.30,99.90,384483,77,20368,-78
2019-08-22 01:43:34,15.30,15.30,15.30,99.90,384440,77,20380,-78
2019-08-22 01:44:07,15.30,15.30,15.30,99.90,384395,77,20108,-78
2019-08-22 01:44:41,15.30,15.30,15.30,99.90,384492,77,20148,-78
2019-08-22 01:45:15,15.30,15.30,15.30,99.90,384495,77,20124,-78
2019-08-22 01:45:49,15.30,15.30,15.30,99.90,384473,77,20117,-77
2019-08-22 01:46:21,15.30,15.30,15.30,99.90,384465,77,20148,-77
2019-08-22 01:46:55,15.30,15.30,15.30,99.90,384501,77,20206,-77
2019-08-22 01:47:29,15.30,15.30,15.30,99.90,384544,77,20105,-77
2019-08-22 01:48:02,15.30,15.30,15.30,99.90,384541,77,20117,-77
2019-08-22 01:48:35,15.30,15.30,15.30,99.90,384566,77,20104,-78
2019-08-22 01:49:09,15.20,15.20,15.20,99.90,384502,77,20121,-78
2019-08-22 01:49:42,15.30,15.30,15.30,99.90,384516,77,20121,-78
2019-08-22 01:50:16,15.30,15.30,15.30,99.90,384497,77,20168,-78
2019-08-22 01:50:50,15.30,15.30,15.30,99.90,384495,77,20117,-78
2019-08-22 01:51:23,15.20,15.20,15.20,99.90,384432,77,20148,-78
2019-08-22 01:51:57,15.20,15.20,15.20,99.90,384526,77,20120,-77
2019-08-22 01:52:30,15.20,15.20,15.20,99.90,384469,77,20120,-78
2019-08-22 01:53:05,15.20,15.20,15.20,99.90,384400,77,20109,-77
2019-08-22 01:53:38,15.20,15.20,15.20,99.90,384511,77,20147,-77
2019-08-22 01:54:11,15.20,15.20,15.20,99.90,384441,77,20152,-77
2019-08-22 01:54:45,15.20,15.20,15.20,99.90,384480,77,20168,-78
2019-08-22 01:55:18,15.20,15.20,15.20,99.90,384540,77,20144,-78
2019-08-22 01:55:52,15.20,15.20,15.20,99.90,384493,77,20116,-77
2019-08-22 01:56:27,15.20,15.20,15.20,99.90,384479,77,20164,-77
2019-08-22 01:57:00,15.20,15.20,15.20,99.90,384300,77,20124,-78
2019-08-22 01:57:34,15.10,15.10,15.10,99.90,384463,77,20402,-77
2019-08-22 01:58:09,15.10,15.10,15.10,99.90,384491,77,20376,-78
2019-08-22 01:58:43,15.10,15.10,15.10,99.90,384475,77,20116,-78
2019-08-22 01:59:16,15.10,15.10,15.10,99.90,384543,77,20181,-78
2019-08-22 01:59:50,15.10,15.10,15.10,99.90,384479,77,20125,-78
2019-08-22 02:00:23,15.20,15.20,15.20,99.90,384543,77,20116,-78
2019-08-22 02:00:56,15.20,15.20,15.20,99.90,384462,77,20116,-78
2019-08-22 02:01:29,15.20,15.20,15.20,99.90,384475,77,20147,-78
2019-08-22 02:02:04,15.20,15.20,15.20,99.90,384495,77,20147,-78
2019-08-22 02:02:39,15.10,15.10,15.10,99.90,384531,77,20108,-78
2019-08-22 02:03:12,15.10,15.10,15.10,99.90,384513,77,20120,-78
2019-08-22 02:03:46,15.10,15.10,15.10,99.90,384432,77,20136,-79
2019-08-22 02:04:19,15.10,15.10,15.10,99.90,384522,77,20384,-78
2019-08-22 02:04:55,15.10,15.10,15.10,99.90,384520,77,20148,-78
2019-08-22 02:05:29,15.10,15.10,15.10,99.90,384517,77,20147,-78
2019-08-22 02:06:04,15.10,15.10,15.10,99.90,384502,77,20116,-78
2019-08-22 02:06:38,15.10,15.10,15.10,99.90,384385,77,20125,-77
2019-08-22 02:07:11,15.10,15.10,15.10,99.90,384504,77,20113,-78
2019-08-22 02:07:44,15.10,15.10,15.10,99.90,384501,77,20152,-78
2019-08-22 02:08:18,15.10,15.10,15.10,99.90,384474,77,20144,-78
2019-08-22 02:08:51,15.10,15.10,15.10,99.90,384483,77,20116,-78
2019-08-22 02:09:38,15.10,15.10,15.10,99.90,384527,77,20167,-78
2019-08-22 02:10:25,15.10,15.10,15.10,99.90,384484,77,20151,-77
2019-08-22 02:10:58,15.10,15.10,15.10,99.90,384492,77,20121,-78
2019-08-22 02:11:32,15.10,15.10,15.10,99.90,384445,77,20125,-78
2019-08-22 02:12:07,15.10,15.10,15.10,99.90,384485,77,20120,-77
2019-08-22 02:12:40,15.10,15.10,15.10,99.90,384494,77,20124,-78
2019-08-22 02:13:13,15.10,15.10,15.10,99.90,384490,77,20147,-78
2019-08-22 02:13:47,15.10,15.10,15.10,99.90,384449,77,20101,-78
2019-08-22 02:14:20,15.00,15.00,15.00,99.90,384503,77,20121,-78
2019-08-22 02:14:53,15.00,15.00,15.00,99.90,384430,77,20144,-78
2019-08-22 02:15:28,15.00,15.00,15.00,99.90,384481,77,20121,-78
2019-08-22 02:16:01,15.10,15.10,15.10,99.90,384521,77,20147,-77
2019-08-22 02:16:35,15.00,15.00,15.00,99.90,384473,77,20164,-78
2019-08-22 02:17:09,15.00,15.00,15.00,99.90,384457,77,20153,-77
2019-08-22 02:17:42,15.00,15.00,15.00,99.90,384506,77,20117,-78
2019-08-22 02:18:15,15.00,15.00,15.00,99.90,384480,77,20120,-78
2019-08-22 02:18:49,15.00,15.00,15.00,99.90,384580,77,20151,-78
2019-08-22 02:19:23,14.90,14.90,14.90,99.90,384533,77,20396,-78
2019-08-22 02:19:57,15.00,15.00,15.00,99.90,384513,77,20120,-78
2019-08-22 02:20:31,15.00,15.00,15.00,99.90,384465,77,20151,-78
2019-08-22 02:21:04,15.00,15.00,15.00,99.90,384490,77,20108,-78
2019-08-22 02:21:38,15.00,15.00,15.00,99.90,384464,77,20125,-78
2019-08-22 02:22:11,15.00,15.00,15.00,99.90,384506,77,20120,-78
2019-08-22 02:22:45,14.90,14.90,14.90,99.90,384500,77,20182,-79
2019-08-22 02:23:19,14.90,14.90,14.90,99.90,384491,77,20121,-78
2019-08-22 02:23:52,15.00,15.00,15.00,99.90,384424,77,20384,-78
2019-08-22 02:24:25,15.00,15.00,15.00,99.90,384489,77,20151,-78
2019-08-22 02:24:59,14.90,14.90,14.90,99.90,384523,77,20155,-79
2019-08-22 02:25:39,14.90,14.90,14.90,99.90,384456,77,20121,-79
2019-08-22 02:26:13,14.90,14.90,14.90,99.90,384492,77,20195,-79
2019-08-22 02:26:46,14.90,14.90,14.90,99.90,384521,77,20391,-80
2019-08-22 02:27:19,14.90,14.90,14.90,99.90,384530,77,20407,-79
2019-08-22 02:27:53,14.90,14.90,14.90,99.90,384427,77,20124,-80
2019-08-22 02:28:27,14.90,14.90,14.90,99.90,384511,77,20113,-79
2019-08-22 02:29:01,14.90,14.90,14.90,99.90,384479,77,20108,-80
2019-08-22 02:29:34,14.90,14.90,14.90,99.90,384451,77,20372,-77
2019-08-22 02:30:08,14.90,14.90,14.90,99.90,384443,77,20384,-77
2019-08-22 02:30:54,14.90,14.90,14.90,99.90,383228,77,20112,-80
2019-08-22 02:31:31,14.90,14.90,14.90,99.90,384481,77,20131,-80
2019-08-22 02:32:08,14.90,14.90,14.90,99.90,383274,77,20286,-80
2019-08-22 02:32:51,14.80,14.80,14.80,99.90,384061,77,20184,-80
2019-08-22 02:33:24,14.90,14.90,14.90,99.90,383827,77,20427,-79
2019-08-22 02:33:57,14.90,14.90,14.90,99.90,384426,77,20128,-80
2019-08-22 02:34:31,14.90,14.90,14.90,99.90,384464,77,20166,-80
2019-08-22 02:35:05,14.80,14.80,14.80,99.90,384517,77,20108,-80
2019-08-22 02:35:38,14.80,14.80,14.80,99.90,384495,77,20120,-82
2019-08-22 02:36:12,14.90,14.90,14.90,99.90,384465,77,20147,-80
2019-08-22 02:36:45,14.90,14.90,14.90,99.90,384485,77,20183,-81
2019-08-22 02:37:18,14.90,14.90,14.90,99.90,384516,77,20116,-80
2019-08-22 02:37:52,14.90,14.90,14.90,99.90,384471,77,20364,-80
2019-08-22 02:38:25,14.90,14.90,14.90,99.90,384506,77,20184,-79
2019-08-22 02:38:59,14.80,14.80,14.80,99.90,384532,77,20148,-79
2019-08-22 02:39:32,14.80,14.80,14.80,99.90,384523,77,20140,-80
2019-08-22 02:40:09,14.80,14.80,14.80,99.90,384427,77,20101,-80
2019-08-22 02:40:42,14.80,14.80,14.80,99.90,383725,77,20156,-80
2019-08-22 02:41:17,14.80,14.80,14.80,99.90,384454,77,20108,-80
2019-08-22 02:41:51,14.80,14.80,14.80,99.90,384455,77,20431,-81
2019-08-22 02:42:24,14.80,14.80,14.80,99.90,384491,77,20120,-80
2019-08-22 02:42:58,14.80,14.80,14.80,99.90,384492,77,20116,-77
2019-08-22 02:43:31,14.80,14.80,14.80,99.90,384551,77,20377,-78
2019-08-22 02:44:05,14.80,14.80,14.80,99.90,384387,77,20630,-80
2019-08-22 02:44:38,14.80,14.80,14.80,99.90,384457,77,20159,-79
2019-08-22 02:45:12,14.80,14.80,14.80,99.90,384425,77,20199,-79
2019-08-22 02:45:45,14.80,14.80,14.80,99.90,384548,77,20498,-79
2019-08-22 02:46:18,14.80,14.80,14.80,99.90,384542,77,20188,-79
2019-08-22 02:46:51,14.80,14.80,14.80,99.90,384442,77,20210,-79
2019-08-22 02:47:24,14.80,14.80,14.80,99.90,384471,77,20192,-79
2019-08-22 02:48:02,14.80,14.80,14.80,99.90,384454,77,20399,-80
2019-08-22 02:48:32,14.70,14.70,14.70,99.90,383886,77,20144,-79
2019-08-22 02:49:06,14.80,14.80,14.80,99.90,384514,77,20121,-79
2019-08-22 02:49:39,14.80,14.80,14.80,99.90,384505,77,20151,-79
2019-08-22 02:50:12,14.70,14.70,14.70,99.90,384458,77,20199,-79
2019-08-22 02:50:46,14.80,14.80,14.80,99.90,384483,77,20125,-79
2019-08-22 02:51:19,14.80,14.80,14.80,99.90,384510,77,20147,-79
2019-08-22 02:51:52,14.80,14.80,14.80,99.90,384553,77,20112,-79
2019-08-22 02:52:25,14.70,14.70,14.70,99.90,384484,77,20163,-79
2019-08-22 02:52:58,14.70,14.70,14.70,99.90,384462,77,20117,-79
2019-08-22 02:53:32,14.70,14.70,14.70,99.90,384435,77,20108,-79
2019-08-22 02:54:05,14.70,14.70,14.70,99.90,384445,77,20198,-79
2019-08-22 02:54:39,14.70,14.70,14.70,99.90,384520,77,20124,-79
2019-08-22 02:55:12,14.70,14.70,14.70,99.90,384541,77,20132,-79
2019-08-22 02:56:02,14.70,14.70,14.70,99.90,384521,77,20199,-79
2019-08-22 02:56:39,14.80,14.80,14.80,99.90,384588,77,20199,-79
2019-08-22 02:57:12,14.70,14.70,14.70,99.90,384584,77,20124,-79
2019-08-22 02:57:46,14.70,14.70,14.70,99.90,384428,77,20156,-80
2019-08-22 02:58:19,14.70,14.70,14.70,99.90,384504,77,20116,-79
2019-08-22 02:58:52,14.70,14.70,14.70,99.90,384474,77,20120,-80
2019-08-22 02:59:25,14.70,14.70,14.70,99.90,384476,77,20423,-79
2019-08-22 02:59:58,14.70,14.70,14.70,99.90,384466,77,20384,-80
2019-08-22 03:00:31,14.70,14.70,14.70,99.90,384415,77,20388,-79
2019-08-22 03:01:05,14.70,14.70,14.70,99.90,384456,77,20215,-79
2019-08-22 03:01:39,14.70,14.70,14.70,99.90,384456,77,20109,-79
2019-08-22 03:02:13,14.70,14.70,14.70,99.90,384468,77,20125,-79
2019-08-22 03:02:46,14.70,14.70,14.70,99.90,384422,77,20489,-78
2019-08-22 03:03:20,14.70,14.70,14.70,99.90,384444,77,20155,-79
2019-08-22 03:03:53,14.70,14.70,14.70,99.90,384386,77,20151,-79
2019-08-22 03:04:26,14.70,14.70,14.70,99.90,384451,77,20218,-79
2019-08-22 03:04:59,14.70,14.70,14.70,99.90,384556,77,20120,-79
2019-08-22 03:05:32,14.70,14.70,14.70,99.90,384494,77,20121,-79
2019-08-22 03:06:05,14.70,14.70,14.70,99.90,384463,77,20206,-79
2019-08-22 03:06:39,14.70,14.70,14.70,99.90,384501,77,20167,-79
2019-08-22 03:07:12,14.70,14.70,14.70,99.90,384486,77,20376,-80
2019-08-22 03:07:46,14.70,14.70,14.70,99.90,384503,77,20112,-79
2019-08-22 03:08:19,14.70,14.70,14.70,99.90,384454,77,20148,-80
2019-08-22 03:08:52,14.70,14.70,14.70,99.90,384551,77,20120,-80
2019-08-22 03:09:25,14.70,14.70,14.70,99.90,384518,77,20183,-79
2019-08-22 03:09:58,14.70,14.70,14.70,99.90,384496,77,20128,-79
2019-08-22 03:10:32,14.60,14.60,14.60,99.90,384910,77,20148,-79
2019-08-22 03:11:06,14.60,14.60,14.60,99.90,384815,77,20152,-79
2019-08-22 03:11:39,14.60,14.60,14.60,99.90,384874,77,20124,-79
2019-08-22 03:12:13,14.60,14.60,14.60,99.90,384888,77,20112,-79
2019-08-22 03:12:47,14.60,14.60,14.60,99.90,384820,77,20141,-79
2019-08-22 03:13:20,14.60,14.60,14.60,99.90,384873,77,20120,-79
2019-08-22 03:13:54,14.60,14.60,14.60,99.90,384728,77,20391,-79
2019-08-22 03:14:27,14.60,14.60,14.60,99.90,384926,77,20360,-79
2019-08-22 03:15:01,14.60,14.60,14.60,99.90,384847,77,20125,-79
2019-08-22 03:15:34,14.60,14.60,14.60,99.90,384822,77,20116,-79
2019-08-22 03:16:08,14.60,14.60,14.60,99.90,384832,77,20234,-79
2019-08-22 03:16:42,14.60,14.60,14.60,99.90,384857,77,20124,-79
2019-08-22 03:17:15,14.60,14.60,14.60,99.90,384773,77,20144,-79
2019-08-22 03:17:49,14.60,14.60,14.60,99.90,384895,77,20149,-79
2019-08-22 03:18:22,14.50,14.50,14.50,99.90,384887,77,20104,-79
2019-08-22 03:18:55,14.60,14.60,14.60,99.90,384875,77,20120,-79
2019-08-22 03:19:28,14.50,14.50,14.50,99.90,384923,77,20104,-79
2019-08-22 03:20:01,14.60,14.60,14.60,99.90,384886,77,20125,-79
2019-08-22 03:20:35,14.50,14.50,14.50,99.90,384829,77,20132,-79
2019-08-22 03:21:08,14.60,14.60,14.60,99.90,384937,77,20199,-79
2019-08-22 03:21:41,14.60,14.60,14.60,99.90,384826,77,20113,-79
2019-08-22 03:22:15,14.60,14.60,14.60,99.90,384958,77,20116,-79
2019-08-22 03:22:48,14.60,14.60,14.60,99.90,384832,77,20117,-80
2019-08-22 03:23:21,14.50,14.50,14.50,99.90,384929,77,20109,-79
2019-08-22 03:23:55,14.50,14.50,14.50,99.90,384846,77,20116,-79
2019-08-22 03:24:29,14.60,14.60,14.60,99.90,384873,77,20117,-79
2019-08-22 03:25:03,14.60,14.60,14.60,99.90,384915,77,20104,-79
2019-08-22 03:25:36,14.60,14.60,14.60,99.90,384897,77,20120,-79
2019-08-22 03:26:10,14.50,14.50,14.50,99.90,384832,77,20152,-79
2019-08-22 03:26:43,14.50,14.50,14.50,99.90,384874,77,20120,-79
2019-08-22 03:27:17,14.50,14.50,14.50,99.90,384814,77,20152,-79
2019-08-22 03:27:50,14.50,14.50,14.50,99.90,384729,77,20391,-78
2019-08-22 03:28:23,14.50,14.50,14.50,99.90,384904,77,20141,-78
2019-08-22 03:28:56,14.50,14.50,14.50,99.90,384781,77,20120,-79
2019-08-22 03:29:29,14.50,14.50,14.50,99.90,384829,77,20144,-79
2019-08-22 03:30:04,14.50,14.50,14.50,99.90,384784,77,20143,-79
2019-08-22 03:30:37,14.50,14.50,14.50,99.90,384842,77,20127,-79
2019-08-22 03:31:10,14.40,14.40,14.40,99.90,384851,77,20171,-78
2019-08-22 03:31:43,14.40,14.40,14.40,99.90,384865,77,20372,-79
2019-08-22 03:32:16,14.40,14.40,14.40,99.90,384802,77,20108,-79
2019-08-22 03:32:50,14.40,14.40,14.40,99.90,384836,77,20149,-79
2019-08-22 03:33:23,14.40,14.40,14.40,99.90,384767,77,20129,-78
2019-08-22 03:33:56,14.40,14.40,14.40,99.90,384849,77,20190,-79
2019-08-22 03:34:30,14.30,14.30,14.30,99.90,384886,77,20144,-79
2019-08-22 03:35:04,14.30,14.30,14.30,99.90,384951,77,20144,-79
2019-08-22 03:35:37,14.30,14.30,14.30,99.90,384913,77,20109,-79
2019-08-22 03:36:11,14.30,14.30,14.30,99.90,384912,77,20422,-79
2019-08-22 03:36:44,14.30,14.30,14.30,99.90,384911,77,20155,-79
2019-08-22 03:37:17,14.30,14.30,14.30,99.90,384917,77,20121,-79
2019-08-22 03:37:50,14.20,14.20,14.20,99.90,384920,77,20133,-79
2019-08-22 03:38:24,14.20,14.20,14.20,99.90,384916,77,20151,-79
2019-08-22 03:38:57,14.20,14.20,14.20,99.90,384933,77,20133,-79
2019-08-22 03:39:30,14.20,14.20,14.20,99.90,384889,77,20388,-78
2019-08-22 03:40:05,14.20,14.20,14.20,99.90,384947,77,20116,-78
2019-08-22 03:40:42,14.20,14.20,14.20,99.90,384784,77,20159,-79
2019-08-22 03:41:16,14.20,14.20,14.20,99.90,383468,77,20124,-80
2019-08-22 03:41:56,14.20,14.20,14.20,99.90,384877,77,20392,-79
2019-08-22 03:42:31,14.20,14.20,14.20,99.90,384430,77,20121,-79
2019-08-22 03:43:04,14.20,14.20,14.20,99.90,384780,77,20108,-81
2019-08-22 03:43:37,14.20,14.20,14.20,99.90,384901,77,20128,-79
2019-08-22 03:44:11,14.20,14.20,14.20,99.90,384851,77,20313,-77
2019-08-22 03:44:44,14.10,14.10,14.10,99.90,384955,77,20211,-78
2019-08-22 03:45:17,14.20,14.20,14.20,99.90,384879,77,20163,-80
2019-08-22 03:45:50,14.10,14.10,14.10,99.90,384857,77,20113,-78
2019-08-22 03:46:23,14.10,14.10,14.10,99.90,385021,77,20395,-78
2019-08-22 03:46:57,14.10,14.10,14.10,99.90,384862,77,20388,-79
2019-08-22 03:47:30,14.10,14.10,14.10,99.90,384917,77,20156,-79
2019-08-22 03:48:03,14.10,14.10,14.10,99.90,384927,77,20147,-79
2019-08-22 03:48:36,14.10,14.10,14.10,99.90,384904,77,20117,-79
2019-08-22 03:49:10,14.10,14.10,14.10,99.90,384949,77,20116,-79
2019-08-22 03:49:42,14.10,14.10,14.10,99.90,384968,77,20104,-78
2019-08-22 03:50:33,14.10,14.10,14.10,99.90,384874,77,20194,-78
2019-08-22 03:51:07,14.10,14.10,14.10,99.90,384939,77,20159,-79
2019-08-22 03:51:39,14.10,14.10,14.10,99.90,384900,77,20152,-79
2019-08-22 03:52:13,14.10,14.10,14.10,99.90,384857,77,20167,-78
2019-08-22 03:52:46,14.10,14.10,14.10,99.90,384916,77,20120,-79
2019-08-22 03:53:19,14.10,14.10,14.10,99.90,384913,77,20157,-79
2019-08-22 03:53:52,14.10,14.10,14.10,99.90,384863,77,20116,-79
2019-08-22 03:54:25,14.10,14.10,14.10,99.90,384976,77,20144,-79
2019-08-22 03:54:58,14.10,14.10,14.10,99.90,384970,77,20166,-79
2019-08-22 03:55:32,14.10,14.10,14.10,99.90,384922,77,20113,-79
2019-08-22 03:56:05,14.10,14.10,14.10,99.90,384953,77,20199,-79
2019-08-22 03:56:38,14.00,14.00,14.00,99.90,384870,77,20148,-78
2019-08-22 03:57:11,14.00,14.00,14.00,99.90,384951,77,20400,-78
2019-08-22 03:57:44,14.10,14.10,14.10,99.90,384998,77,20245,-79
2019-08-22 03:58:17,14.10,14.10,14.10,99.90,384906,77,20128,-78
2019-08-22 03:58:50,14.10,14.10,14.10,99.90,384888,77,20148,-79
2019-08-22 03:59:23,14.10,14.10,14.10,99.90,384986,77,20117,-79
2019-08-22 03:59:56,14.10,14.10,14.10,99.90,384949,77,20121,-79
2019-08-22 04:00:36,14.10,14.10,14.10,99.90,384912,77,20152,-79
2019-08-22 04:01:14,14.10,14.10,14.10,99.90,384344,77,20145,-78
2019-08-22 04:01:54,14.10,14.10,14.10,99.90,384634,77,20104,-79
2019-08-22 04:02:27,14.10,14.10,14.10,99.90,384328,77,20191,-79
2019-08-22 04:03:00,14.10,14.10,14.10,99.90,384917,77,20108,-79
2019-08-22 04:03:33,14.10,14.10,14.10,99.90,384953,77,20171,-78
2019-08-22 04:04:07,14.10,14.10,14.10,99.90,384888,77,20108,-79
2019-08-22 04:04:39,14.00,14.00,14.00,99.90,384948,77,20392,-79
2019-08-22 04:05:12,14.00,14.00,14.00,99.90,384998,77,20167,-80
2019-08-22 04:05:46,14.00,14.00,14.00,99.90,385065,77,20430,-79
2019-08-22 04:06:19,14.00,14.00,14.00,99.90,385027,77,20161,-79
2019-08-22 04:06:52,14.10,14.10,14.10,99.90,384953,77,20117,-79
2019-08-22 04:07:25,14.00,14.00,14.00,99.90,384976,77,20156,-79
2019-08-22 04:07:58,14.10,14.10,14.10,99.90,384911,77,20113,-79
2019-08-22 04:08:31,14.10,14.10,14.10,99.90,384926,77,20191,-79
2019-08-22 04:09:05,14.10,14.10,14.10,99.90,384918,77,20143,-79
2019-08-22 04:09:39,14.10,14.10,14.10,99.90,384959,77,20120,-79
2019-08-22 04:10:13,14.10,14.10,14.10,99.90,384880,77,20136,-79
2019-08-22 04:10:46,14.10,14.10,14.10,99.90,384947,77,20108,-79
2019-08-22 04:11:19,14.10,14.10,14.10,99.90,384871,77,20442,-80
2019-08-22 04:11:53,14.10,14.10,14.10,99.90,384920,77,20124,-79
2019-08-22 04:12:26,14.10,14.10,14.10,99.90,384888,77,20156,-79
2019-08-22 04:12:59,14.00,14.00,14.00,99.90,384908,77,20128,-79
2019-08-22 04:13:32,14.00,14.00,14.00,99.90,384946,77,20175,-79
2019-08-22 04:14:05,14.00,14.00,14.00,99.90,384899,77,20151,-80
2019-08-22 04:14:38,14.00,14.00,14.00,99.90,384947,77,20128,-80
2019-08-22 04:15:12,14.00,14.00,14.00,99.90,384952,77,20125,-79
2019-08-22 04:15:45,14.00,14.00,14.00,99.90,384912,77,20463,-79
2019-08-22 04:16:18,14.00,14.00,14.00,99.90,385125,77,20113,-79
2019-08-22 04:16:51,13.90,13.90,13.90,99.90,385170,77,20183,-79
2019-08-22 04:17:24,14.00,14.00,14.00,99.90,385233,77,20120,-79
2019-08-22 04:17:57,14.00,14.00,14.00,99.90,385268,77,20137,-79
2019-08-22 04:18:30,14.00,14.00,14.00,99.90,385168,77,20148,-79
2019-08-22 04:19:04,14.00,14.00,14.00,99.90,385173,77,20120,-79
2019-08-22 04:19:37,14.00,14.00,14.00,99.90,385053,77,20117,-79
2019-08-22 04:20:10,14.00,14.00,14.00,99.90,385168,77,20125,-79
2019-08-22 04:20:43,14.00,14.00,14.00,99.90,385075,77,20120,-79
2019-08-22 04:21:16,14.00,14.00,14.00,99.90,384956,77,20121,-79
2019-08-22 04:21:50,13.90,13.90,13.90,99.90,384981,77,20125,-79
2019-08-22 04:22:23,14.00,14.00,14.00,99.90,384921,77,20104,-79
2019-08-22 04:22:56,14.00,14.00,14.00,99.90,384915,77,20129,-79
2019-08-22 04:23:29,14.00,14.00,14.00,99.90,384962,77,20141,-79
2019-08-22 04:24:02,14.00,14.00,14.00,99.90,384960,77,20164,-79
2019-08-22 04:24:35,14.00,14.00,14.00,99.90,384977,77,20172,-79
2019-08-22 04:25:09,14.00,14.00,14.00,99.90,384964,77,20108,-79
2019-08-22 04:25:42,14.00,14.00,14.00,99.90,384887,77,20124,-79
2019-08-22 04:26:15,14.00,14.00,14.00,99.90,384865,77,20152,-79
2019-08-22 04:26:48,14.00,14.00,14.00,99.90,384780,77,20120,-79
2019-08-22 04:27:21,14.00,14.00,14.00,99.90,384896,77,20151,-79
2019-08-22 04:27:54,14.10,14.10,14.10,99.90,384999,77,20148,-78
2019-08-22 04:28:28,14.10,14.10,14.10,99.90,385021,77,20116,-78
2019-08-22 04:29:01,14.10,14.10,14.10,99.90,385008,77,20113,-80
2019-08-22 04:29:34,14.00,14.00,14.00,99.90,385026,77,20124,-79
2019-08-22 04:30:07,14.00,14.00,14.00,99.90,385145,77,20125,-79
2019-08-22 04:30:53,14.00,14.00,14.00,99.90,385192,77,20120,-79
2019-08-22 04:31:28,14.00,14.00,14.00,99.90,384700,77,20408,-78
2019-08-22 04:32:20,14.00,14.00,14.00,99.90,383624,77,20124,-79
2019-08-22 04:32:54,14.00,14.00,14.00,99.90,384085,77,20167,-78
2019-08-22 04:33:27,14.10,14.10,14.10,99.90,384744,77,20128,-79
2019-08-22 04:34:00,14.10,14.10,14.10,99.90,384700,77,20403,-79
2019-08-22 04:34:34,14.10,14.10,14.10,99.90,384705,77,20147,-78
2019-08-22 04:35:07,14.10,14.10,14.10,99.90,384751,77,20155,-78
2019-08-22 04:35:40,14.10,14.10,14.10,99.90,384747,77,20156,-78
2019-08-22 04:36:14,14.10,14.10,14.10,99.90,384772,77,20172,-78
2019-08-22 04:36:47,14.10,14.10,14.10,99.90,384718,77,20470,-79
2019-08-22 04:37:20,14.10,14.10,14.10,99.90,384656,77,20404,-79
2019-08-22 04:37:53,14.10,14.10,14.10,99.90,384474,77,20120,-79
2019-08-22 04:38:27,14.10,14.10,14.10,99.90,384417,77,20116,-79
2019-08-22 04:39:00,14.10,14.10,14.10,99.90,384502,77,20124,-79
2019-08-22 04:39:33,14.20,14.20,14.20,99.90,384438,77,20423,-79
2019-08-22 04:40:08,14.20,14.20,14.20,99.90,384500,77,20171,-78
2019-08-22 04:40:41,14.20,14.20,14.20,99.90,383967,77,20125,-79
2019-08-22 04:41:14,14.10,14.10,14.10,99.90,384433,77,20431,-79
2019-08-22 04:41:47,14.10,14.10,14.10,99.90,384463,77,20113,-79
2019-08-22 04:42:20,14.10,14.10,14.10,99.90,384461,77,20352,-79
2019-08-22 04:42:54,14.10,14.10,14.10,99.90,384426,77,20133,-79
2019-08-22 04:43:26,14.10,14.10,14.10,99.90,384446,77,20176,-79
2019-08-22 04:44:00,14.20,14.20,14.20,99.90,384412,77,20152,-79
2019-08-22 04:44:33,14.10,14.10,14.10,99.90,384464,77,20140,-79
2019-08-22 04:45:09,14.10,14.10,14.10,99.90,384468,77,20113,-78
2019-08-22 04:45:43,14.20,14.20,14.20,99.90,383903,77,20145,-79
2019-08-22 04:46:16,14.20,14.20,14.20,99.90,384487,77,20112,-79
2019-08-22 04:46:49,14.20,14.20,14.20,99.90,384416,77,20191,-78
2019-08-22 04:47:22,14.20,14.20,14.20,99.90,384510,77,20104,-79
2019-08-22 04:47:55,14.10,14.10,14.10,99.90,384542,77,20128,-78
2019-08-22 04:48:28,14.10,14.10,14.10,99.90,384508,77,20125,-78
2019-08-22 04:49:01,14.20,14.20,14.20,99.90,384558,77,20167,-79
2019-08-22 04:49:33,14.20,14.20,14.20,99.90,384480,77,20407,-76
2019-08-22 04:50:10,14.10,14.10,14.10,99.90,384484,77,20109,-77
2019-08-22 04:50:45,14.10,14.10,14.10,99.90,384492,77,20121,-78
2019-08-22 04:51:21,14.10,14.10,14.10,99.90,377644,79,20422,-77
2019-08-22 04:51:54,14.10,14.10,14.10,99.90,382680,77,20117,-78
2019-08-22 04:52:27,14.10,14.10,14.10,99.90,384468,77,20121,-78
2019-08-22 04:53:00,14.20,14.20,14.20,99.90,384504,77,20104,-77
2019-08-22 04:53:33,14.20,14.20,14.20,99.90,384456,77,20116,-77
2019-08-22 04:54:06,14.20,14.20,14.20,99.90,384412,77,20124,-78
2019-08-22 04:54:39,14.20,14.20,14.20,99.90,384501,77,20120,-78
2019-08-22 04:55:12,14.20,14.20,14.20,99.90,384484,77,20155,-77
2019-08-22 04:55:45,14.20,14.20,14.20,99.90,384495,77,20159,-78
2019-08-22 04:56:18,14.20,14.20,14.20,99.90,384477,77,20151,-78
2019-08-22 04:56:51,14.20,14.20,14.20,99.90,384516,77,20384,-77
2019-08-22 04:57:24,14.20,14.20,14.20,99.90,384498,77,20434,-77
2019-08-22 04:57:57,14.20,14.20,14.20,99.90,384462,77,20116,-77
2019-08-22 04:58:30,14.20,14.20,14.20,99.90,384474,77,20372,-77
2019-08-22 04:59:03,14.20,14.20,14.20,99.90,384444,77,20121,-76
2019-08-22 04:59:36,14.10,14.10,14.10,99.90,384510,77,20148,-76
2019-08-22 05:00:10,14.10,14.10,14.10,99.90,384501,77,20147,-78
2019-08-22 05:00:43,14.10,14.10,14.10,99.90,383923,77,20136,-77
2019-08-22 05:01:16,14.10,14.10,14.10,99.90,384430,77,20380,-79
2019-08-22 05:01:49,14.10,14.10,14.10,99.90,384493,77,20120,-79
2019-08-22 05:02:22,14.20,14.20,14.20,99.90,384546,77,20120,-79
2019-08-22 05:02:55,14.10,14.10,14.10,99.90,384551,77,20113,-78
2019-08-22 05:03:28,14.10,14.10,14.10,99.90,384488,77,20116,-78
2019-08-22 05:04:02,14.10,14.10,14.10,99.90,384437,77,20135,-78
2019-08-22 05:04:52,14.10,14.10,14.10,99.90,384436,77,20384,-79
2019-08-22 05:05:32,14.10,14.10,14.10,99.90,384490,77,20113,-78
2019-08-22 05:06:24,14.10,14.10,14.10,99.90,384459,77,20156,-78
2019-08-22 05:07:04,14.10,14.10,14.10,99.90,384500,77,20147,-77
2019-08-22 05:07:38,14.20,14.20,14.20,99.90,383756,77,20117,-78
2019-08-22 05:08:11,14.20,14.20,14.20,99.90,383757,77,20419,-77
2019-08-22 05:08:44,14.20,14.20,14.20,99.90,384486,77,20108,-78
2019-08-22 05:09:16,14.20,14.20,14.20,99.90,384459,77,20147,-78
2019-08-22 05:09:49,14.20,14.20,14.20,99.90,384507,77,20120,-78
2019-08-22 05:10:23,14.20,14.20,14.20,99.90,384503,77,20120,-78
2019-08-22 05:10:56,14.30,14.30,14.30,99.90,384486,77,20120,-78
2019-08-22 05:11:29,14.20,14.20,14.20,99.90,384456,77,20117,-78
2019-08-22 05:12:02,14.20,14.20,14.20,99.90,384483,77,20121,-78
2019-08-22 05:12:35,14.30,14.30,14.30,99.90,384510,77,20112,-79
2019-08-22 05:13:08,14.20,14.20,14.20,99.90,384516,77,20147,-78
2019-08-22 05:13:41,14.30,14.30,14.30,99.90,384568,77,20105,-78
2019-08-22 05:14:14,14.30,14.30,14.30,99.90,384539,77,20396,-78
2019-08-22 05:14:47,14.30,14.30,14.30,99.90,384500,77,20412,-77
2019-08-22 05:15:20,14.30,14.30,14.30,99.90,384531,77,20120,-78
2019-08-22 05:15:52,14.30,14.30,14.30,99.90,384517,77,20120,-78
2019-08-22 05:16:25,14.20,14.20,14.20,99.90,384514,77,20153,-78
2019-08-22 05:16:58,14.20,14.20,14.20,99.90,384597,77,20168,-77
2019-08-22 05:17:31,14.20,14.20,14.20,99.90,384517,77,20120,-78
2019-08-22 05:18:05,14.20,14.20,14.20,99.90,384520,77,20168,-77
2019-08-22 05:18:38,14.30,14.30,14.30,99.90,384531,77,20151,-78
2019-08-22 05:19:11,14.20,14.20,14.20,99.90,384521,77,20117,-78
2019-08-22 05:19:44,14.30,14.30,14.30,99.90,384508,77,20443,-78
2019-08-22 05:20:17,14.30,14.30,14.30,99.90,384573,77,20357,-78
2019-08-22 05:20:50,14.30,14.30,14.30,99.90,384487,77,20128,-78
2019-08-22 05:21:23,14.30,14.30,14.30,99.90,384500,77,20376,-79
2019-08-22 05:21:56,14.30,14.30,14.30,99.90,384508,77,20384,-77
2019-08-22 05:22:28,14.30,14.30,14.30,99.90,384488,77,20147,-77
2019-08-22 05:23:01,14.30,14.30,14.30,99.90,384483,77,20116,-78
2019-08-22 05:23:34,14.30,14.30,14.30,99.90,384547,77,20133,-78
2019-08-22 05:24:07,14.30,14.30,14.30,99.90,384428,77,20428,-78
2019-08-22 05:24:40,14.30,14.30,14.30,99.90,384560,77,20148,-79
2019-08-22 05:25:14,14.30,14.30,14.30,99.90,384626,77,20356,-80
2019-08-22 05:26:04,14.30,14.30,14.30,99.90,384667,77,20117,-79
2019-08-22 05:26:36,14.40,14.40,14.40,99.90,384862,77,20109,-79
2019-08-22 05:27:09,14.30,14.30,14.30,99.90,384964,77,20365,-79
2019-08-22 05:27:42,14.30,14.30,14.30,99.90,384939,77,20104,-78
2019-08-22 05:28:15,14.30,14.30,14.30,99.90,384934,77,20159,-78
2019-08-22 05:28:48,14.30,14.30,14.30,99.90,385005,77,20108,-78
2019-08-22 05:29:21,14.30,14.30,14.30,99.90,384968,77,20109,-77
2019-08-22 05:29:54,14.30,14.30,14.30,99.90,385019,77,20117,-78
2019-08-22 05:30:27,14.40,14.40,14.40,99.90,384867,77,20109,-78
2019-08-22 05:31:00,14.40,14.40,14.40,99.90,384905,77,20117,-78
2019-08-22 05:31:32,14.40,14.40,14.40,99.90,384956,77,20117,-77
2019-08-22 05:32:06,14.40,14.40,14.40,99.90,384944,77,20161,-77
2019-08-22 05:32:39,14.40,14.40,14.40,99.90,385082,77,20112,-78
2019-08-22 05:33:11,14.40,14.40,14.40,99.90,384909,77,20121,-77
2019-08-22 05:33:44,14.40,14.40,14.40,99.90,384958,77,20168,-78
2019-08-22 05:34:17,14.30,14.30,14.30,99.90,384953,77,20147,-77
2019-08-22 05:34:50,14.30,14.30,14.30,99.90,384909,77,20121,-77
2019-08-22 05:35:23,14.40,14.40,14.40,99.90,384964,77,20108,-77
2019-08-22 05:35:56,14.40,14.40,14.40,99.90,384828,77,20160,-77
2019-08-22 05:36:29,14.50,14.50,14.50,99.90,384653,77,20124,-78
2019-08-22 05:37:02,14.50,14.50,14.50,99.90,384845,77,20120,-78
2019-08-22 05:37:35,14.50,14.50,14.50,99.90,384690,77,20199,-78
2019-08-22 05:38:08,14.50,14.50,14.50,99.90,384757,77,20108,-78
2019-08-22 05:38:41,14.50,14.50,14.50,99.90,384819,77,20140,-78
2019-08-22 05:39:14,14.50,14.50,14.50,99.90,384775,77,20108,-78
2019-08-22 05:39:46,14.50,14.50,14.50,99.90,384943,77,20396,-78
2019-08-22 05:40:21,14.50,14.50,14.50,99.90,385185,74,20143,-78
2019-08-22 05:41:01,14.50,14.50,14.50,99.90,384776,77,20128,-78
2019-08-22 05:41:34,14.50,14.50,14.50,99.90,383925,77,20239,-78
2019-08-22 05:42:07,14.50,14.50,14.50,99.90,384700,77,20183,-78
2019-08-22 05:42:40,14.50,14.50,14.50,99.90,384743,77,20127,-78
2019-08-22 05:43:13,14.50,14.50,14.50,99.90,384741,77,20368,-78
2019-08-22 05:43:45,14.60,14.60,14.60,99.90,384566,77,20416,-77
2019-08-22 05:44:18,14.60,14.60,14.60,99.90,384621,77,20407,-78
2019-08-22 05:44:51,14.60,14.60,14.60,99.90,384628,77,20129,-79
2019-08-22 05:45:24,14.50,14.50,14.50,99.90,384722,77,20442,-78
2019-08-22 05:45:57,14.50,14.50,14.50,99.90,384578,77,20144,-78
2019-08-22 05:46:30,14.50,14.50,14.50,99.90,384625,77,20120,-78
2019-08-22 05:47:03,14.50,14.50,14.50,99.90,384745,77,20161,-78
2019-08-22 05:47:36,14.50,14.50,14.50,99.90,384630,77,20147,-78
2019-08-22 05:48:09,14.50,14.50,14.50,99.90,384557,77,20108,-78
2019-08-22 05:48:42,14.50,14.50,14.50,99.90,384594,77,20117,-78
2019-08-22 05:49:14,14.50,14.50,14.50,99.90,384547,77,20171,-78
2019-08-22 05:49:47,14.60,14.60,14.60,99.90,384615,77,20373,-78
2019-08-22 05:50:21,14.50,14.50,14.50,99.90,384441,77,20159,-77
2019-08-22 05:50:54,14.50,14.50,14.50,99.90,384392,77,20124,-77
2019-08-22 05:51:28,14.50,14.50,14.50,99.90,384425,77,20148,-77
2019-08-22 05:52:01,14.50,14.50,14.50,99.90,384452,77,20104,-77
2019-08-22 05:52:33,14.50,14.50,14.50,99.90,384486,77,20145,-77
2019-08-22 05:53:06,14.50,14.50,14.50,99.90,384477,77,20104,-78
2019-08-22 05:53:39,14.60,14.60,14.60,99.90,384444,77,20117,-78
2019-08-22 05:54:12,14.60,14.60,14.60,99.90,384444,77,20108,-77
2019-08-22 05:54:45,14.60,14.60,14.60,99.90,384487,77,20121,-78
2019-08-22 05:55:18,14.60,14.60,14.60,99.90,384506,77,20109,-78
2019-08-22 05:55:51,14.60,14.60,14.60,99.90,384503,77,20151,-78
2019-08-22 05:56:24,14.60,14.60,14.60,99.90,384472,77,20152,-77
2019-08-22 05:56:57,14.60,14.60,14.60,99.90,384383,77,20116,-77
2019-08-22 05:57:30,14.70,14.70,14.70,99.90,384439,77,20368,-78
2019-08-22 05:58:03,14.70,14.70,14.70,99.90,384451,77,20155,-78
2019-08-22 05:58:36,14.70,14.70,14.70,99.90,384465,77,20395,-77
2019-08-22 05:59:09,14.70,14.70,14.70,99.90,384483,77,20427,-77
2019-08-22 05:59:41,14.70,14.70,14.70,99.90,384452,77,20372,-78
2019-08-22 06:00:19,14.70,14.70,14.70,99.90,384419,77,20167,-78
2019-08-22 06:01:03,14.70,14.70,14.70,99.90,383347,77,20159,-77
2019-08-22 06:01:36,14.70,14.70,14.70,99.90,383875,77,20435,-77
2019-08-22 06:02:09,14.80,14.80,14.80,99.90,384434,77,20104,-77
2019-08-22 06:02:42,14.80,14.80,14.80,99.90,384484,77,20125,-77
2019-08-22 06:03:15,14.80,14.80,14.80,99.90,384466,77,20171,-77
2019-08-22 06:03:48,14.80,14.80,14.80,99.90,384440,77,20120,-78
2019-08-22 06:04:21,14.90,14.90,14.90,99.90,384476,77,20120,-77
2019-08-22 06:04:54,14.90,14.90,14.90,99.90,384507,77,20172,-77
2019-08-22 06:05:26,14.90,14.90,14.90,99.90,384420,77,20109,-77
2019-08-22 06:05:59,14.90,14.90,14.90,99.90,384445,77,20172,-78
2019-08-22 06:06:32,15.00,15.00,15.00,99.90,384500,77,20109,-78
2019-08-22 06:07:05,15.00,15.00,15.00,99.90,384409,77,20380,-77
2019-08-22 06:07:38,15.00,15.00,15.00,99.90,384499,77,20109,-77
2019-08-22 06:08:11,15.00,15.00,15.00,99.90,384423,77,20431,-77
2019-08-22 06:08:44,15.00,15.00,15.00,99.90,384456,77,20190,-78
2019-08-22 06:09:17,15.00,15.00,15.00,99.90,384422,77,20152,-78
2019-08-22 06:09:49,15.10,15.10,15.10,99.90,384478,77,20403,-77
2019-08-22 06:10:22,15.10,15.10,15.10,99.90,384430,77,20426,-77
2019-08-22 06:10:55,15.10,15.10,15.10,99.90,384462,77,20423,-77
2019-08-22 06:11:28,15.20,15.20,15.20,99.90,384387,77,20117,-78
2019-08-22 06:12:01,15.20,15.20,15.20,99.90,384467,77,20147,-78
2019-08-22 06:12:34,15.20,15.20,15.20,99.90,384428,77,20415,-78
2019-08-22 06:13:07,15.20,15.20,15.20,99.90,384405,77,20128,-78
2019-08-22 06:13:40,15.20,15.20,15.20,99.90,384582,77,20368,-77
2019-08-22 06:14:12,15.20,15.20,15.20,99.90,384494,77,20147,-78
2019-08-22 06:14:45,15.20,15.20,15.20,99.90,384427,77,20400,-78
2019-08-22 06:15:20,15.20,15.20,15.20,99.90,384478,77,20136,-78
2019-08-22 06:15:53,15.20,15.20,15.20,99.90,383632,77,20215,-77
2019-08-22 06:16:25,15.20,15.20,15.20,99.90,384476,77,20124,-77
2019-08-22 06:16:58,15.10,15.10,15.10,99.90,384431,77,20202,-77
2019-08-22 06:17:31,15.10,15.10,15.10,99.90,384482,77,20108,-77
2019-08-22 06:18:04,15.10,15.10,15.10,99.90,384440,77,20321,-77
2019-08-22 06:18:37,15.10,15.10,15.10,99.90,384459,77,20116,-77
2019-08-22 06:19:10,15.20,15.20,15.20,99.90,384462,77,20116,-77
2019-08-22 06:19:43,15.20,15.20,15.20,99.90,384484,77,20108,-77
2019-08-22 06:20:16,15.30,15.30,15.30,99.90,384435,77,20187,-77
2019-08-22 06:20:48,15.30,15.30,15.30,99.90,384455,77,20121,-77
2019-08-22 06:21:22,15.40,15.40,15.40,99.90,384439,77,20147,-77
2019-08-22 06:21:55,15.50,15.50,15.50,99.90,384444,77,20159,-77
2019-08-22 06:22:27,15.50,15.50,15.50,99.90,384480,77,20151,-77
2019-08-22 06:23:00,15.50,15.50,15.50,99.90,384450,77,20109,-78
2019-08-22 06:23:33,15.50,15.50,15.50,99.90,384466,77,20159,-77
2019-08-22 06:24:06,15.60,15.60,15.60,99.90,384443,77,20108,-77
2019-08-22 06:24:39,15.50,15.50,15.50,99.90,384460,77,20154,-78
2019-08-22 06:25:12,15.50,15.50,15.50,99.90,384493,77,20147,-77
2019-08-22 06:25:45,15.60,15.60,15.60,99.90,384480,77,20198,-77
2019-08-22 06:26:17,15.60,15.60,15.60,99.90,384445,77,20117,-77
2019-08-22 06:26:50,15.70,15.70,15.70,99.90,384420,77,20105,-77
2019-08-22 06:27:23,15.70,15.70,15.70,99.90,384489,77,20151,-77
2019-08-22 06:27:56,15.80,15.80,15.80,99.90,384533,77,20522,-78
2019-08-22 06:28:29,15.80,15.80,15.80,99.90,384455,77,20380,-78
2019-08-22 06:29:02,15.80,15.80,15.80,99.90,384467,77,20120,-77
2019-08-22 06:29:34,15.80,15.80,15.80,99.90,384437,77,20388,-77
2019-08-22 06:30:11,15.80,15.80,15.80,99.90,384455,77,20159,-77
2019-08-22 06:31:02,15.90,15.90,15.90,99.90,384475,77,20151,-78
2019-08-22 06:31:35,15.90,15.90,15.90,99.90,384432,77,20120,-77
2019-08-22 06:32:08,15.90,15.90,15.90,99.90,384496,77,20124,-78
2019-08-22 06:32:41,15.80,15.80,15.80,99.90,384459,77,20105,-77
2019-08-22 06:33:14,15.90,15.90,15.90,99.90,384483,77,20194,-77
2019-08-22 06:33:46,15.80,15.80,15.80,99.90,384418,77,20120,-78
2019-08-22 06:34:19,15.70,15.70,15.70,99.90,384512,77,20132,-77
2019-08-22 06:34:52,15.70,15.70,15.70,99.90,384475,77,20173,-77
2019-08-22 06:35:25,15.70,15.70,15.70,99.90,384437,77,20177,-77
2019-08-22 06:35:58,15.80,15.80,15.80,99.90,384486,77,20143,-77
2019-08-22 06:36:31,15.80,15.80,15.80,99.90,384490,77,20171,-78
2019-08-22 06:37:04,15.80,15.80,15.80,99.90,384486,77,20302,-77
2019-08-22 06:37:37,15.80,15.80,15.80,99.90,384503,77,20147,-77
2019-08-22 06:38:10,15.90,15.90,15.90,99.90,384479,77,20117,-77
2019-08-22 06:38:43,15.80,15.80,15.80,99.90,384437,77,20156,-77
2019-08-22 06:39:17,15.90,15.90,15.90,99.90,384452,77,20147,-77
2019-08-22 06:39:51,15.90,15.90,15.90,99.90,384474,77,20144,-78
2019-08-22 06:40:24,16.00,16.00,16.00,99.90,384419,77,20112,-77
2019-08-22 06:40:57,16.00,16.00,16.00,99.90,384474,77,20147,-77
2019-08-22 06:41:30,16.00,16.00,16.00,99.90,384426,77,20108,-77
2019-08-22 06:42:03,16.00,16.00,16.00,99.90,384442,77,20173,-77
2019-08-22 06:42:36,16.00,16.00,16.00,99.90,384443,77,20116,-78
2019-08-22 06:43:09,16.10,16.10,16.10,99.90,384530,77,20116,-78
2019-08-22 06:43:42,16.00,16.00,16.00,99.90,384435,77,20154,-81
2019-08-22 06:44:15,16.10,16.10,16.10,99.90,384444,77,20132,-77
2019-08-22 06:44:48,16.00,16.00,16.00,99.90,384488,77,20151,-77
2019-08-22 06:45:21,16.10,16.10,16.10,99.90,384456,77,20198,-77
2019-08-22 06:45:54,16.10,16.10,16.10,99.90,384475,77,20108,-77
2019-08-22 06:46:26,16.10,16.10,16.10,99.90,384474,77,20116,-77
2019-08-22 06:47:00,16.10,16.10,16.10,99.90,384485,77,20395,-77
2019-08-22 06:47:33,16.20,16.20,16.20,99.90,384506,77,20117,-78
2019-08-22 06:48:06,16.20,16.20,16.20,99.90,384494,77,20153,-78
2019-08-22 06:48:39,16.20,16.20,16.20,99.90,384481,77,20144,-78
2019-08-22 06:49:12,16.30,16.30,16.30,99.90,384493,77,20101,-78
2019-08-22 06:49:45,16.30,16.30,16.30,99.90,384480,77,20194,-78
2019-08-22 06:50:18,16.30,16.30,16.30,99.90,384509,77,20109,-78
2019-08-22 06:50:51,16.40,16.40,16.40,99.90,384479,77,20147,-78
2019-08-22 06:51:24,16.40,16.40,16.40,99.90,384459,77,20116,-78
2019-08-22 06:51:56,16.40,16.40,16.40,99.90,384527,77,20116,-78
2019-08-22 06:52:29,16.50,16.50,16.50,99.90,384493,77,20167,-78
2019-08-22 06:53:02,16.50,16.50,16.50,99.90,384602,77,20186,-78
2019-08-22 06:53:35,16.50,16.50,16.50,99.90,384444,77,20117,-78
2019-08-22 06:54:08,16.50,16.50,16.50,99.90,384421,77,20120,-78
2019-08-22 06:54:41,16.50,16.50,16.50,99.90,384482,77,20186,-78
2019-08-22 06:55:13,16.50,16.50,16.50,99.90,384536,77,20116,-78
2019-08-22 06:55:47,16.60,16.60,16.60,99.90,384504,77,20151,-77
2019-08-22 06:56:19,16.60,16.60,16.60,99.90,384715,77,20169,-77
2019-08-22 06:56:53,16.60,16.60,16.60,99.90,384717,77,20121,-78
2019-08-22 06:57:25,16.60,16.60,16.60,99.90,384771,77,20105,-78
2019-08-22 06:57:58,16.60,16.60,16.60,99.90,384789,77,20120,-77
2019-08-22 06:58:31,16.60,16.60,16.60,99.90,384750,77,20112,-78
2019-08-22 06:59:04,16.60,16.60,16.60,99.90,384821,77,20561,-78
2019-08-22 06:59:37,16.70,16.70,16.70,99.90,384853,77,20116,-78
2019-08-22 07:00:20,16.70,16.70,16.70,99.90,384846,77,20147,-77
2019-08-22 07:00:53,16.60,16.60,16.60,99.90,378021,79,20186,-77
2019-08-22 07:01:26,16.70,16.70,16.70,99.90,380928,77,20158,-78
2019-08-22 07:01:59,16.70,16.70,16.70,99.90,384970,77,20406,-78
2019-08-22 07:02:32,16.70,16.70,16.70,99.90,384763,77,20124,-77
2019-08-22 07:03:06,16.70,16.70,16.70,99.90,384882,77,20104,-78
2019-08-22 07:03:39,16.70,16.70,16.70,99.90,384723,77,20116,-77
2019-08-22 07:04:12,16.80,16.80,16.80,99.90,384701,77,20435,-77
2019-08-22 07:04:45,16.80,16.80,16.80,99.90,384725,77,20164,-77
2019-08-22 07:05:18,16.70,16.70,16.70,99.90,384718,77,20419,-77
2019-08-22 07:05:51,16.80,16.80,16.80,99.90,384709,77,20117,-78
2019-08-22 07:06:24,16.80,16.80,16.80,99.90,384702,77,20430,-78
2019-08-22 07:06:57,16.80,16.80,16.80,99.90,384713,77,20125,-77
2019-08-22 07:07:29,16.80,16.80,16.80,99.90,384666,77,20158,-78
2019-08-22 07:08:02,16.80,16.80,16.80,99.90,384952,77,20136,-78
2019-08-22 07:08:36,16.90,16.90,16.90,99.90,384624,77,20129,-78
2019-08-22 07:09:10,16.80,16.80,16.80,99.90,384619,77,20156,-78
2019-08-22 07:09:43,16.90,16.90,16.90,99.90,384568,77,20384,-78
2019-08-22 07:10:35,16.90,16.90,16.90,99.90,384508,77,20423,-78
2019-08-22 07:11:09,16.90,16.90,16.90,99.90,378187,78,20152,-78
2019-08-22 07:11:42,16.90,16.90,16.90,99.90,383711,77,20134,-78
2019-08-22 07:12:15,17.00,17.00,17.00,99.90,383700,77,20126,-78
2019-08-22 07:12:48,17.00,17.00,17.00,99.90,383666,77,20175,-78
2019-08-22 07:13:21,17.00,17.00,17.00,99.90,383752,77,20409,-78
2019-08-22 07:13:54,17.10,17.10,17.10,99.90,383626,77,20119,-78
2019-08-22 07:14:27,17.10,17.10,17.10,99.90,383749,77,20180,-78
2019-08-22 07:15:00,17.10,17.10,17.10,99.90,383713,77,20151,-78
2019-08-22 07:15:34,17.10,17.10,17.10,99.90,383705,77,20107,-78
2019-08-22 07:16:09,17.10,17.10,17.10,99.90,383140,77,20437,-78
2019-08-22 07:16:42,17.10,17.10,17.10,99.90,382919,77,20123,-78
2019-08-22 07:17:15,17.10,17.10,17.10,99.90,383657,77,20130,-78
2019-08-22 07:17:48,17.10,17.10,17.10,99.90,383638,77,20130,-78
2019-08-22 07:18:21,17.10,17.10,17.10,99.90,383694,77,20398,-78
2019-08-22 07:18:54,17.10,17.10,17.10,99.90,383678,77,20405,-77
2019-08-22 07:19:27,17.20,17.20,17.20,99.90,383666,77,20381,-78
2019-08-22 07:20:00,17.20,17.20,17.20,99.90,383739,77,20111,-78
2019-08-22 07:20:32,17.30,17.30,17.30,99.90,383651,77,20429,-78
2019-08-22 07:21:05,17.30,17.30,17.30,99.90,383720,77,20123,-78
2019-08-22 07:21:39,17.20,17.20,17.20,99.90,383694,77,20151,-78
2019-08-22 07:22:12,17.20,17.20,17.20,99.90,383690,77,20122,-78
2019-08-22 07:22:44,17.10,17.10,17.10,99.90,383715,77,20456,-78
2019-08-22 07:23:17,17.20,17.20,17.20,99.90,383776,77,20106,-78
2019-08-22 07:23:50,17.20,17.20,17.20,99.90,383596,77,20132,-78
2019-08-22 07:24:23,17.30,17.30,17.30,99.90,383646,77,20362,-78
2019-08-22 07:24:56,17.30,17.30,17.30,99.90,383963,77,20131,-77
2019-08-22 07:25:29,17.30,17.30,17.30,99.90,384203,77,20099,-78
2019-08-22 07:26:02,17.20,17.20,17.20,99.90,383661,77,20162,-78
2019-08-22 07:26:35,17.20,17.20,17.20,99.90,383648,77,20370,-77
2019-08-22 07:27:08,17.30,17.30,17.30,99.90,383678,77,20148,-77
2019-08-22 07:27:41,17.30,17.30,17.30,99.90,383679,77,20386,-77
2019-08-22 07:28:14,17.30,17.30,17.30,99.90,383596,77,20135,-77
2019-08-22 07:28:47,17.30,17.30,17.30,99.90,383680,77,20150,-78
2019-08-22 07:29:20,17.30,17.30,17.30,99.90,383669,77,20115,-78
2019-08-22 07:29:53,17.30,17.30,17.30,99.90,383688,77,20150,-78
2019-08-22 07:30:36,17.40,17.40,17.40,99.90,383579,77,20110,-78
2019-08-22 07:31:09,17.40,17.40,17.40,99.90,383461,77,20115,-78
2019-08-22 07:31:42,17.50,17.50,17.50,99.90,383720,77,20122,-78
2019-08-22 07:32:15,17.50,17.50,17.50,99.90,383742,77,20221,-78
2019-08-22 07:32:48,17.50,17.50,17.50,99.90,383757,77,20421,-78
2019-08-22 07:33:21,17.50,17.50,17.50,99.90,383745,77,20119,-77
2019-08-22 07:33:55,17.60,17.60,17.60,99.90,383611,77,20374,-78
2019-08-22 07:34:28,17.60,17.60,17.60,99.90,383656,77,20127,-78
2019-08-22 07:35:01,17.60,17.60,17.60,99.90,383709,77,20111,-78
2019-08-22 07:35:34,17.60,17.60,17.60,99.90,383694,77,20219,-78
2019-08-22 07:36:07,17.60,17.60,17.60,99.90,383682,77,20150,-78
2019-08-22 07:36:40,17.60,17.60,17.60,99.90,383705,77,20150,-78
2019-08-22 07:37:13,17.70,17.70,17.70,99.90,383695,77,20131,-78
2019-08-22 07:37:46,17.70,17.70,17.70,99.90,383712,77,20390,-78
2019-08-22 07:38:19,17.70,17.70,17.70,99.90,383655,77,20161,-78
2019-08-22 07:38:52,17.80,17.80,17.80,99.90,383730,77,20122,-78
2019-08-22 07:39:26,17.80,17.80,17.80,99.90,383693,77,20126,-78
2019-08-22 07:39:59,17.90,17.90,17.90,99.90,383713,77,20386,-78
2019-08-22 07:40:32,17.90,17.90,17.90,99.90,383780,77,20158,-79
2019-08-22 07:41:06,18.00,18.00,18.00,99.90,383885,77,20448,-78
2019-08-22 07:41:39,18.00,18.00,18.00,99.90,383763,77,20123,-78
2019-08-22 07:42:12,17.90,17.90,17.90,99.90,383715,77,20119,-78
2019-08-22 07:42:45,17.90,17.90,17.90,99.90,383720,77,20115,-78
2019-08-22 07:43:18,17.90,17.90,17.90,99.90,383764,77,20135,-78
2019-08-22 07:43:51,17.90,17.90,17.90,99.90,383724,77,20162,-78
2019-08-22 07:44:24,17.90,17.90,17.90,99.90,383830,77,20402,-78
2019-08-22 07:44:57,18.00,18.00,18.00,99.90,383866,77,20103,-77
2019-08-22 07:45:31,18.00,18.00,18.00,99.90,383759,77,20409,-78
2019-08-22 07:46:04,17.90,17.90,17.90,99.90,383589,77,20213,-78
2019-08-22 07:46:37,18.00,18.00,18.00,99.90,383650,77,20157,-79
2019-08-22 07:47:29,18.00,18.00,18.00,99.90,383696,77,20126,-78
2019-08-22 07:48:02,18.00,18.00,18.00,99.90,376168,79,20129,-78
2019-08-22 07:48:35,18.00,18.00,18.00,99.90,376183,79,20160,-78
2019-08-22 07:49:08,18.00,18.00,18.00,99.90,376190,79,20113,-77
2019-08-22 07:49:41,18.10,18.10,18.10,99.90,376200,79,20163,-78
2019-08-22 07:50:16,18.00,18.00,18.00,99.90,376172,79,20353,-78
2019-08-22 07:50:49,17.90,17.90,17.90,99.90,376186,79,20155,-77
2019-08-22 07:51:22,18.00,18.00,18.00,99.90,376529,79,20160,-78
2019-08-22 07:51:55,17.90,17.90,17.90,99.90,377283,79,20375,-78
2019-08-22 07:52:28,18.00,18.00,18.00,99.90,377308,78,20430,-78
2019-08-22 07:53:01,18.10,18.10,18.10,99.90,378018,79,20123,-78
2019-08-22 07:53:34,18.10,18.10,18.10,99.90,378009,79,20465,-78
2019-08-22 07:54:07,18.10,18.10,18.10,99.90,377989,79,20150,-78
2019-08-22 07:54:40,18.10,18.10,18.10,99.90,385049,77,20118,-77
2019-08-22 07:55:13,18.20,18.20,18.20,99.90,377324,79,20119,-78
2019-08-22 07:56:03,18.30,18.30,18.30,99.90,377999,79,20153,-78
2019-08-22 07:56:36,18.20,18.20,18.20,99.90,378035,78,20149,-78
2019-08-22 07:57:09,18.20,18.20,18.20,99.90,378010,77,20217,-77
2019-08-22 07:57:42,18.20,18.20,18.20,99.90,378032,78,20154,-77
2019-08-22 07:58:15,18.20,18.20,18.20,99.90,385012,76,20126,-77
2019-08-22 07:59:07,18.20,18.20,18.20,99.90,377268,79,20189,-78
2019-08-22 07:59:40,18.20,18.20,18.20,99.90,380144,78,20136,-78
2019-08-22 08:00:20,18.20,18.20,18.20,99.90,381505,78,20120,-78
2019-08-22 08:00:54,18.20,18.20,18.20,99.90,381009,78,20418,-77
2019-08-22 08:01:27,18.20,18.20,18.20,99.90,378597,78,20368,-77
2019-08-22 08:02:00,18.20,18.20,18.20,99.90,375273,79,20158,-77
2019-08-22 08:02:34,18.20,18.20,18.20,99.90,375289,79,20122,-77
2019-08-22 08:03:06,18.30,18.30,18.30,99.90,375266,79,20154,-77
2019-08-22 08:03:40,18.30,18.30,18.30,99.90,375293,78,20126,-78
2019-08-22 08:04:13,18.30,18.30,18.30,99.90,375245,79,20134,-78
2019-08-22 08:04:46,18.40,18.40,18.40,99.90,375300,79,20437,-77
2019-08-22 08:05:19,18.40,18.40,18.40,99.90,375327,79,20378,-77
2019-08-22 08:05:53,18.40,18.40,18.40,99.90,375227,79,20420,-77
2019-08-22 08:06:26,18.40,18.40,18.40,99.90,375315,79,20118,-77
2019-08-22 08:06:59,18.40,18.40,18.40,99.90,375288,79,20126,-77
2019-08-22 08:07:31,18.40,18.40,18.40,99.90,375306,78,20114,-79
2019-08-22 08:08:06,18.40,18.40,18.40,99.90,375283,78,20189,-77
2019-08-22 08:08:39,18.40,18.40,18.40,99.90,375280,79,20169,-77
2019-08-22 08:09:13,18.50,18.50,18.50,99.90,375254,78,20389,-77
2019-08-22 08:09:46,18.40,18.40,18.40,99.90,375267,79,20157,-77
2019-08-22 08:10:21,18.50,18.50,18.50,99.90,375239,78,20123,-76
2019-08-22 08:10:54,18.50,18.50,18.50,99.90,375259,78,20126,-77
2019-08-22 08:11:34,18.60,18.60,18.60,99.90,375266,78,20122,-77
2019-08-22 08:12:07,18.60,18.60,18.60,99.90,375270,79,20157,-77
2019-08-22 08:12:40,18.60,18.60,18.60,99.90,375335,79,20130,-77
2019-08-22 08:13:13,18.70,18.70,18.70,99.90,375277,78,20114,-77
2019-08-22 08:13:47,18.70,18.70,18.70,99.90,375258,79,20169,-78
2019-08-22 08:14:20,18.80,18.80,18.80,99.90,375258,79,20122,-77
2019-08-22 08:14:53,18.80,18.80,18.80,99.90,375289,78,20122,-81
2019-08-22 08:15:39,18.80,18.80,18.80,99.90,375295,79,20157,-81
2019-08-22 08:16:25,18.80,18.80,18.80,99.90,373586,79,20157,-78
2019-08-22 08:16:58,18.90,18.90,18.90,99.90,374876,79,20177,-78
2019-08-22 08:17:33,18.90,18.90,18.90,99.90,375288,78,20114,-78
2019-08-22 08:18:07,18.90,18.90,18.90,99.90,375474,78,20157,-77
2019-08-22 08:18:41,19.00,19.00,19.00,99.90,375534,78,20118,-77
2019-08-22 08:19:16,18.90,18.90,18.90,99.90,375472,78,20138,-77
2019-08-22 08:19:49,18.90,18.90,18.90,99.90,375447,79,20111,-77
2019-08-22 08:20:22,18.90,18.90,18.90,99.90,375324,79,20153,-77
2019-08-22 08:20:56,18.90,18.90,18.90,99.90,375292,78,20151,-78
2019-08-22 08:21:29,18.90,18.90,18.90,99.90,375322,78,20122,-77
2019-08-22 08:22:02,19.00,19.00,19.00,99.90,375638,79,20150,-78
2019-08-22 08:22:35,19.00,19.00,19.00,99.90,375531,78,20189,-77
2019-08-22 08:23:08,19.00,19.00,19.00,99.90,375544,79,20134,-77
2019-08-22 08:23:41,18.90,18.90,18.90,99.90,375672,79,20127,-77
2019-08-22 08:24:15,18.90,18.90,18.90,99.90,375450,78,20126,-77
2019-08-22 08:24:47,18.70,18.70,18.70,99.90,375536,78,20443,-77
2019-08-22 08:25:21,18.80,18.80,18.80,99.90,375453,78,20164,-77
2019-08-22 08:25:54,18.80,18.80,18.80,99.90,375570,79,20154,-78
2019-08-22 08:26:27,18.80,18.80,18.80,99.90,375597,79,20126,-77
2019-08-22 08:27:00,18.70,18.70,18.70,99.90,375503,79,20157,-77
2019-08-22 08:27:33,18.70,18.70,18.70,99.90,375390,78,20157,-77
2019-08-22 08:28:06,18.80,18.80,18.80,99.90,375831,79,20111,-77
2019-08-22 08:28:39,18.80,18.80,18.80,99.90,375422,79,20153,-77
2019-08-22 08:29:12,18.90,18.90,18.90,99.90,375502,79,20106,-79
2019-08-22 08:29:45,18.90,18.90,18.90,99.90,375492,78,20382,-77
2019-08-22 08:30:22,18.90,18.90,18.90,99.90,375477,79,20165,-78
2019-08-22 08:30:57,18.90,18.90,18.90,99.90,375382,78,20111,-77
2019-08-22 08:31:30,19.00,19.00,19.00,99.90,375240,78,20111,-77
2019-08-22 08:32:03,19.00,19.00,19.00,99.90,375614,78,20122,-77
2019-08-22 08:32:36,18.90,18.90,18.90,99.90,375613,79,20110,-77
2019-08-22 08:33:09,18.90,18.90,18.90,99.90,375523,79,20150,-77
2019-08-22 08:33:42,18.90,18.90,18.90,99.90,375594,79,20114,-80
2019-08-22 08:34:15,19.00,19.00,19.00,99.90,375677,79,20130,-77
2019-08-22 08:34:48,18.90,18.90,18.90,99.90,375622,79,20110,-77
2019-08-22 08:35:21,18.90,18.90,18.90,99.90,375626,79,20139,-78
2019-08-22 08:35:54,18.90,18.90,18.90,99.90,375547,79,20126,-78
2019-08-22 08:36:27,18.90,18.90,18.90,99.90,375741,79,20110,-78
2019-08-22 08:37:00,18.90,18.90,18.90,99.90,375678,79,20118,-78
2019-08-22 08:37:32,18.80,18.80,18.80,99.90,375768,79,20115,-77
2019-08-22 08:38:05,18.90,18.90,18.90,99.90,375670,79,20150,-78
2019-08-22 08:38:38,18.90,18.90,18.90,99.90,375682,79,20151,-78
2019-08-22 08:39:12,18.80,18.80,18.80,99.90,375551,78,20150,-78
2019-08-22 08:39:45,18.80,18.80,18.80,99.90,375761,78,20194,-78
2019-08-22 08:40:20,18.90,18.90,18.90,99.90,375719,78,20118,-78
2019-08-22 08:40:53,18.90,18.90,18.90,99.90,375696,79,20154,-78
2019-08-22 08:41:26,19.00,19.00,19.00,99.90,375642,78,20118,-78
2019-08-22 08:42:00,18.90,18.90,18.90,99.90,375664,79,20157,-77
2019-08-22 08:42:33,18.90,18.90,18.90,99.90,375675,78,20150,-78
2019-08-22 08:43:07,18.90,18.90,18.90,99.90,375651,79,20150,-78
2019-08-22 08:43:40,19.00,19.00,19.00,99.90,375428,79,20135,-78
2019-08-22 08:44:13,19.00,19.00,19.00,99.90,375542,79,20154,-78
2019-08-22 08:44:47,18.90,18.90,18.90,99.90,375505,79,20189,-78
2019-08-22 08:45:21,18.90,18.90,18.90,99.90,375696,79,20161,-78
2019-08-22 08:45:54,18.90,18.90,18.90,99.90,375676,79,20374,-78
2019-08-22 08:46:28,18.90,18.90,18.90,99.90,375562,79,20150,-78
2019-08-22 08:47:01,18.90,18.90,18.90,99.90,375696,79,20110,-78
2019-08-22 08:47:33,18.90,18.90,18.90,99.90,375696,79,20154,-78
2019-08-22 08:48:07,18.90,18.90,18.90,99.90,375812,79,20122,-78
2019-08-22 08:48:40,19.00,19.00,19.00,99.90,375798,78,20159,-78
2019-08-22 08:49:13,19.00,19.00,19.00,99.90,375809,79,20366,-78
2019-08-22 08:49:46,19.10,19.10,19.10,99.90,375602,78,20390,-78
2019-08-22 08:50:20,19.20,19.20,19.20,99.90,375612,79,20424,-78
2019-08-22 08:50:53,19.30,19.30,19.30,99.90,375556,79,20165,-78
2019-08-22 08:51:27,19.40,19.40,19.40,99.90,375504,78,20130,-79
2019-08-22 08:51:59,19.40,19.40,19.40,99.90,375567,79,20389,-78
2019-08-22 08:52:33,19.50,19.50,19.50,99.90,375429,79,20123,-78
2019-08-22 08:53:07,19.50,19.50,19.50,99.90,375497,79,20122,-78
2019-08-22 08:53:40,19.40,19.40,19.40,99.90,375701,79,20114,-79
2019-08-22 08:54:13,19.40,19.40,19.40,99.90,375412,79,20169,-78
2019-08-22 08:54:46,19.50,19.50,19.50,99.90,375564,79,20154,-78
2019-08-22 08:55:20,19.50,19.50,19.50,99.90,375689,79,20398,-79
2019-08-22 08:55:53,19.50,19.50,19.50,99.90,375890,78,20140,-79
2019-08-22 08:56:25,19.50,19.50,19.50,99.90,375842,78,20106,-79
2019-08-22 08:56:58,19.60,19.60,19.60,99.90,375805,79,20131,-79
2019-08-22 08:57:32,19.50,19.50,19.50,99.90,375947,78,20114,-79
2019-08-22 08:58:05,19.50,19.50,19.50,99.90,375771,79,20217,-79
2019-08-22 08:58:38,19.50,19.50,19.50,99.90,375758,78,20119,-79
2019-08-22 08:59:11,19.50,19.50,19.50,99.90,375634,78,20118,-79
2019-08-22 08:59:44,19.50,19.50,19.50,99.90,375986,79,20147,-79
2019-08-22 09:00:21,19.60,19.60,19.60,99.90,375571,79,20405,-79
2019-08-22 09:00:54,19.70,19.70,19.70,99.90,375827,79,20170,-79
2019-08-22 09:01:27,19.70,19.70,19.70,99.90,375586,78,20114,-79
2019-08-22 09:02:00,19.80,19.80,19.80,99.90,375791,78,20378,-79
2019-08-22 09:02:33,19.90,19.90,19.90,99.90,375808,79,20154,-79
2019-08-22 09:03:09,19.90,19.90,19.90,99.90,375987,78,20169,-79
2019-08-22 09:03:42,19.90,19.90,19.90,99.90,375741,78,20409,-77
2019-08-22 09:04:15,20.00,20.00,20.00,99.90,375733,78,20190,-78
2019-08-22 09:04:48,20.00,20.00,20.00,99.90,375759,78,20177,-79
2019-08-22 09:05:22,20.10,20.10,20.10,99.90,375707,78,20208,-78
2019-08-22 09:05:55,20.10,20.10,20.10,99.90,375746,78,20213,-79
2019-08-22 09:06:27,20.10,20.10,20.10,99.90,375616,78,20236,-79
2019-08-22 09:07:00,20.00,20.00,20.00,99.90,375630,78,20118,-79
2019-08-22 09:07:33,20.00,20.00,20.00,99.90,375562,78,20153,-79
2019-08-22 09:08:08,19.90,19.90,19.90,99.90,375688,78,20106,-79
2019-08-22 09:08:40,19.90,19.90,19.90,99.90,375662,79,20130,-79
2019-08-22 09:09:17,19.90,19.90,19.90,99.90,375776,78,20189,-79
2019-08-22 09:09:50,19.80,19.80,19.80,99.90,375748,78,20397,-81
2019-08-22 09:10:24,19.90,19.90,19.90,99.90,375913,78,20176,-79
2019-08-22 09:10:57,19.90,19.90,19.90,99.90,375948,78,20176,-79
2019-08-22 09:11:31,19.90,19.90,19.90,99.90,375853,78,20205,-79
2019-08-22 09:12:05,20.00,20.00,20.00,99.90,375704,78,20114,-79
2019-08-22 09:12:38,20.00,20.00,20.00,99.90,375701,78,20114,-79
2019-08-22 09:13:12,20.10,20.10,20.10,99.90,375756,78,20126,-79
2019-08-22 09:13:45,20.10,20.10,20.10,99.90,375724,79,20186,-78
2019-08-22 09:14:18,20.10,20.10,20.10,99.90,375787,79,20124,-79
2019-08-22 09:14:51,20.10,20.10,20.10,99.90,375583,78,20146,-79
2019-08-22 09:15:28,20.10,20.10,20.10,99.90,375983,78,20177,-79
2019-08-22 09:16:01,20.20,20.20,20.20,99.90,374938,79,20169,-78
2019-08-22 09:16:34,20.30,20.30,20.30,99.90,375819,78,20150,-78
2019-08-22 09:17:07,20.30,20.30,20.30,99.90,375730,78,20122,-78
2019-08-22 09:17:40,20.30,20.30,20.30,99.90,375854,78,20363,-79
2019-08-22 09:18:14,20.20,20.20,20.20,99.90,375889,79,20146,-79
2019-08-22 09:18:48,20.30,20.30,20.30,99.90,375874,78,20173,-78
2019-08-22 09:19:22,20.40,20.40,20.40,99.90,375778,78,20122,-78
2019-08-22 09:19:55,20.50,20.50,20.50,99.90,375848,79,20138,-78
2019-08-22 09:20:29,20.50,20.50,20.50,99.90,375781,79,20409,-79
2019-08-22 09:21:01,20.40,20.40,20.40,99.90,375719,79,20142,-79
2019-08-22 09:21:35,20.40,20.40,20.40,99.90,375668,78,20226,-78
2019-08-22 09:22:08,20.20,20.20,20.20,99.90,375760,79,20150,-78
2019-08-22 09:22:41,20.30,20.30,20.30,99.90,375710,79,20122,-78
2019-08-22 09:23:13,20.30,20.30,20.30,99.90,375659,78,20130,-79
2019-08-22 09:23:46,20.30,20.30,20.30,99.90,375839,78,20123,-78
2019-08-22 09:24:19,20.30,20.30,20.30,99.90,375794,79,20114,-78
2019-08-22 09:24:52,20.30,20.30,20.30,99.90,375641,78,20219,-78
2019-08-22 09:25:26,20.30,20.30,20.30,99.90,375710,78,20204,-79
2019-08-22 09:26:00,20.30,20.30,20.30,99.90,375402,79,20134,-78
2019-08-22 09:26:34,20.30,20.30,20.30,99.90,375727,78,20164,-78
2019-08-22 09:27:07,20.30,20.30,20.30,99.90,375959,78,20110,-78
2019-08-22 09:27:40,20.10,20.10,20.10,99.90,375671,78,20153,-79
2019-08-22 09:28:14,20.10,20.10,20.10,99.90,375733,78,20122,-79
2019-08-22 09:28:47,20.10,20.10,20.10,99.90,375668,79,20126,-79
2019-08-22 09:29:20,20.20,20.20,20.20,99.90,375657,78,20155,-79
2019-08-22 09:29:53,20.20,20.20,20.20,99.90,375616,78,20186,-79
2019-08-22 09:30:27,20.10,20.10,20.10,99.90,375744,79,20147,-79
2019-08-22 09:31:01,20.20,20.20,20.20,99.90,375135,78,20150,-79
2019-08-22 09:31:34,20.10,20.10,20.10,99.90,375613,78,20213,-79
2019-08-22 09:32:08,20.10,20.10,20.10,99.90,375700,78,20123,-79
2019-08-22 09:32:41,20.10,20.10,20.10,99.90,375840,79,20118,-79
2019-08-22 09:33:14,19.80,19.80,19.80,99.90,375802,78,20122,-79
2019-08-22 09:33:47,19.80,19.80,19.80,99.90,375749,79,20180,-79
2019-08-22 09:34:20,19.80,19.80,19.80,99.90,375826,79,20168,-79
2019-08-22 09:34:53,19.80,19.80,19.80,99.90,375709,79,20161,-79
2019-08-22 09:35:27,19.80,19.80,19.80,99.90,375721,79,20122,-79
2019-08-22 09:36:00,19.90,19.90,19.90,99.90,375617,78,20387,-78
2019-08-22 09:36:33,20.00,20.00,20.00,99.90,375715,78,20159,-78
2019-08-22 09:37:06,20.10,20.10,20.10,99.90,375686,78,20131,-78
2019-08-22 09:37:40,20.20,20.20,20.20,99.90,375744,78,20158,-78
2019-08-22 09:38:13,20.20,20.20,20.20,99.90,375740,78,20134,-78
2019-08-22 09:38:46,20.20,20.20,20.20,99.90,375735,79,20758,-78
2019-08-22 09:39:23,20.10,20.10,20.10,99.90,375768,79,20111,-78
2019-08-22 09:39:57,20.10,20.10,20.10,99.90,374866,78,20154,-78
2019-08-22 09:40:30,20.10,20.10,20.10,99.90,375611,78,20126,-78
2019-08-22 09:41:05,20.10,20.10,20.10,99.90,375782,78,20118,-78
2019-08-22 09:41:38,20.20,20.20,20.20,99.90,376002,78,20114,-78
2019-08-22 09:42:12,20.10,20.10,20.10,99.90,375754,78,20131,-79
2019-08-22 09:42:45,20.20,20.20,20.20,99.90,375714,79,20221,-78
2019-08-22 09:43:19,20.20,20.20,20.20,99.90,375650,79,20126,-79
2019-08-22 09:43:53,20.20,20.20,20.20,99.90,375735,79,20114,-79
2019-08-22 09:44:26,20.30,20.30,20.30,99.90,375574,79,20122,-78
2019-08-22 09:45:18,20.50,20.50,20.50,99.90,375484,79,20110,-78
2019-08-22 09:45:55,20.40,20.40,20.40,99.90,368389,80,20162,-78
2019-08-22 09:46:28,20.40,20.40,20.40,99.90,368286,81,20178,-78
2019-08-22 09:47:00,20.50,20.50,20.50,99.90,368547,81,20119,-78
2019-08-22 09:47:35,20.40,20.40,20.40,99.90,368272,81,20127,-78
2019-08-22 09:48:09,20.40,20.40,20.40,99.90,368260,81,20120,-78
2019-08-22 09:48:42,20.50,20.50,20.50,99.90,368394,81,20154,-78
2019-08-22 09:49:16,20.50,20.50,20.50,99.90,368334,81,20123,-78
2019-08-22 09:49:49,20.60,20.60,20.60,99.90,368372,81,20119,-78
2019-08-22 09:50:23,20.60,20.60,20.60,99.90,368402,81,20422,-78
2019-08-22 09:50:57,20.60,20.60,20.60,99.90,368397,81,20126,-80
2019-08-22 09:51:30,20.60,20.60,20.60,99.90,368266,81,20122,-80
2019-08-22 09:52:04,20.50,20.50,20.50,99.90,368218,81,20157,-80
2019-08-22 09:52:37,20.50,20.50,20.50,99.90,378974,78,20123,-79
2019-08-22 09:53:10,20.70,20.70,20.70,99.90,378990,78,20126,-79
2019-08-22 09:54:01,20.70,20.70,20.70,99.90,378839,78,20126,-79
2019-08-22 09:54:40,20.70,20.70,20.70,99.90,378837,78,20111,-78
2019-08-22 09:55:14,20.90,20.90,20.90,99.90,378725,78,20146,-79
2019-08-22 09:55:48,20.70,20.70,20.70,99.90,378846,78,20111,-78
2019-08-22 09:56:22,20.80,20.80,20.80,99.90,379229,78,20107,-78
2019-08-22 09:56:55,20.80,20.80,20.80,99.90,379193,78,20111,-78
2019-08-22 09:57:28,20.80,20.80,20.80,99.90,379138,78,20146,-79
2019-08-22 09:58:01,20.80,20.80,20.80,99.90,378990,77,20147,-79
2019-08-22 09:58:34,20.90,20.90,20.90,99.90,379308,78,20131,-79
2019-08-22 09:59:07,20.80,20.80,20.80,99.90,378977,78,20145,-78
2019-08-22 09:59:40,20.60,20.60,20.60,99.90,379039,78,20107,-78
2019-08-22 10:00:14,20.60,20.60,20.60,99.90,378824,78,20406,-78
2019-08-22 10:00:47,20.50,20.50,20.50,99.90,379201,78,20110,-78
2019-08-22 10:01:20,20.50,20.50,20.50,99.90,379105,78,20126,-78
2019-08-22 10:01:53,20.50,20.50,20.50,99.90,379038,78,20122,-79
2019-08-22 10:02:27,20.50,20.50,20.50,99.90,378983,78,20390,-79
2019-08-22 10:03:00,20.60,20.60,20.60,99.90,378948,78,20118,-79
2019-08-22 10:03:34,20.60,20.60,20.60,99.90,378934,78,20110,-79
2019-08-22 10:04:07,20.60,20.60,20.60,99.90,379350,77,20205,-78
2019-08-22 10:04:40,20.70,20.70,20.70,99.90,378914,78,20386,-79
2019-08-22 10:05:14,20.60,20.60,20.60,99.90,378893,77,20126,-81
2019-08-22 10:05:48,20.50,20.50,20.50,99.90,378935,78,20147,-79
2019-08-22 10:06:22,20.40,20.40,20.40,99.90,378898,78,20379,-80
2019-08-22 10:06:55,20.50,20.50,20.50,99.90,379021,78,20126,-79
2019-08-22 10:07:28,20.60,20.60,20.60,99.90,379049,78,20149,-81
2019-08-22 10:08:01,20.60,20.60,20.60,99.90,378876,78,20119,-79
2019-08-22 10:08:34,20.60,20.60,20.60,99.90,378900,77,20118,-79
2019-08-22 10:09:09,20.70,20.70,20.70,99.90,378887,78,20134,-79
2019-08-22 10:09:42,20.70,20.70,20.70,99.90,378960,78,20123,-78
2019-08-22 10:10:16,20.70,20.70,20.70,99.90,378917,78,20102,-78
2019-08-22 10:11:06,20.60,20.60,20.60,99.90,378917,78,20168,-78
2019-08-22 10:11:38,20.60,20.60,20.60,99.90,379254,78,20110,-78
2019-08-22 10:12:12,20.70,20.70,20.70,99.90,378886,78,20123,-79
2019-08-22 10:12:45,20.70,20.70,20.70,99.90,378800,78,20182,-79
2019-08-22 10:13:18,20.50,20.50,20.50,99.90,378937,77,20169,-79
2019-08-22 10:13:51,20.50,20.50,20.50,99.90,378755,78,20138,-79
2019-08-22 10:14:24,20.50,20.50,20.50,99.90,378984,78,20165,-79
2019-08-22 10:14:57,20.50,20.50,20.50,99.90,378885,78,20126,-79
2019-08-22 10:15:31,20.50,20.50,20.50,99.90,378926,78,20386,-79
2019-08-22 10:16:05,20.30,20.30,20.30,99.90,378838,78,20118,-79
2019-08-22 10:16:38,20.30,20.30,20.30,99.90,379005,77,20147,-79
2019-08-22 10:17:11,20.40,20.40,20.40,99.90,378906,78,20107,-80
2019-08-22 10:17:44,20.40,20.40,20.40,99.90,378804,78,20521,-79
2019-08-22 10:18:17,20.50,20.50,20.50,99.90,378778,78,20114,-79
2019-08-22 10:18:50,20.60,20.60,20.60,99.90,378838,78,20390,-79
2019-08-22 10:19:23,20.60,20.60,20.60,99.90,378748,78,20433,-79
2019-08-22 10:19:56,20.60,20.60,20.60,99.90,378939,78,20134,-79
2019-08-22 10:20:30,20.50,20.50,20.50,99.90,379030,77,20126,-79
2019-08-22 10:21:04,20.50,20.50,20.50,99.90,378958,78,20147,-79
2019-08-22 10:21:38,20.70,20.70,20.70,99.90,378809,78,20114,-79
2019-08-22 10:22:11,20.70,20.70,20.70,99.90,378969,78,20173,-79
2019-08-22 10:22:44,20.80,20.80,20.80,99.90,379116,78,20126,-79
2019-08-22 10:23:17,20.80,20.80,20.80,99.90,379034,77,20123,-78
2019-08-22 10:23:50,20.80,20.80,20.80,99.90,379031,78,20398,-78
2019-08-22 10:24:23,20.90,20.90,20.90,99.90,379012,78,20118,-78
2019-08-22 10:24:56,20.80,20.80,20.80,99.90,379034,78,20114,-78
2019-08-22 10:25:29,20.80,20.80,20.80,99.90,378825,78,20122,-79
2019-08-22 10:26:04,20.80,20.80,20.80,99.90,378890,78,20118,-78
2019-08-22 10:26:37,20.70,20.70,20.70,99.90,378945,78,20146,-79
2019-08-22 10:27:11,20.60,20.60,20.60,99.90,378962,78,20118,-78
2019-08-22 10:27:44,20.60,20.60,20.60,99.90,379019,78,20487,-78
2019-08-22 10:28:17,20.60,20.60,20.60,99.90,379001,78,20123,-78
2019-08-22 10:28:50,20.60,20.60,20.60,99.90,378968,78,20433,-77
2019-08-22 10:29:27,20.60,20.60,20.60,99.90,379251,78,20106,-79
2019-08-22 10:30:01,20.50,20.50,20.50,99.90,370117,78,20145,-79
2019-08-22 10:30:40,20.40,20.40,20.40,99.90,379365,78,20118,-78
2019-08-22 10:31:13,20.40,20.40,20.40,99.90,379151,78,20083,-79
2019-08-22 10:31:45,20.30,20.30,20.30,99.90,379203,78,20123,-78
2019-08-22 10:32:28,20.30,20.30,20.30,99.90,379541,78,20123,-79
2019-08-22 10:33:19,20.20,20.20,20.20,99.90,379471,78,20123,-79
2019-08-22 10:33:52,20.10,20.10,20.10,99.90,379366,78,20402,-79
2019-08-22 10:34:29,20.20,20.20,20.20,99.90,379015,78,20154,-79
2019-08-22 10:35:03,20.20,20.20,20.20,99.90,379315,78,20112,-78
2019-08-22 10:35:36,20.20,20.20,20.20,99.90,379230,78,20107,-78
2019-08-22 10:36:14,20.20,20.20,20.20,99.90,379023,78,20147,-79
2019-08-22 10:36:50,20.20,20.20,20.20,99.90,378112,78,20174,-80
2019-08-22 10:37:24,20.30,20.30,20.30,99.90,379122,78,20114,-80
2019-08-22 10:37:57,20.30,20.30,20.30,99.90,377816,78,20118,-78
2019-08-22 10:38:30,20.30,20.30,20.30,99.90,379225,78,20184,-80
2019-08-22 10:39:05,20.40,20.40,20.40,99.90,378871,78,20386,-77
2019-08-22 10:39:39,20.40,20.40,20.40,99.90,378855,78,20151,-79
2019-08-22 10:40:13,20.60,20.60,20.60,99.90,378794,78,20111,-77
2019-08-22 10:40:47,20.50,20.50,20.50,99.90,377838,78,20122,-79
2019-08-22 10:41:22,20.50,20.50,20.50,99.90,378815,78,20153,-79
2019-08-22 10:41:55,20.60,20.60,20.60,99.90,378860,77,20358,-78
2019-08-22 10:42:28,20.60,20.60,20.60,99.90,378830,78,20118,-77
2019-08-22 10:43:01,20.70,20.70,20.70,99.90,378857,78,20118,-78
2019-08-22 10:43:34,20.80,20.80,20.80,99.90,378967,78,20115,-77
2019-08-22 10:44:07,20.80,20.80,20.80,99.90,378752,78,20149,-78
2019-08-22 10:44:40,20.90,20.90,20.90,99.90,378851,78,20150,-78
2019-08-22 10:45:14,20.90,20.90,20.90,99.90,378880,78,20142,-77
2019-08-22 10:45:47,20.90,20.90,20.90,99.90,378871,78,20110,-78
2019-08-22 10:46:20,21.00,21.00,21.00,99.90,378822,78,20382,-78
2019-08-22 10:46:53,20.80,20.80,20.80,99.90,378878,78,20189,-78
2019-08-22 10:47:27,20.70,20.70,20.70,99.90,378884,78,20151,-77
2019-08-22 10:48:00,20.70,20.70,20.70,99.90,378820,78,20107,-78
2019-08-22 10:48:33,20.60,20.60,20.60,99.90,378801,78,20149,-78
2019-08-22 10:49:06,20.60,20.60,20.60,99.90,378809,78,20115,-78
2019-08-22 10:49:39,20.60,20.60,20.60,99.90,378826,78,20121,-77
2019-08-22 10:50:48,20.60,20.60,20.60,99.90,378923,78,20119,-77
2019-08-22 10:51:31,20.60,20.60,20.60,99.90,378841,78,20424,-78
2019-08-22 10:52:05,20.70,20.70,20.70,99.90,378240,78,20212,-78
2019-08-22 10:52:38,20.70,20.70,20.70,99.90,378825,78,20122,-77
2019-08-22 10:53:11,20.80,20.80,20.80,99.90,378831,78,20106,-77
2019-08-22 10:53:44,20.80,20.80,20.80,99.90,378698,78,20182,-77
2019-08-22 10:54:18,20.80,20.80,20.80,99.90,378869,78,20149,-78
2019-08-22 10:54:51,20.90,20.90,20.90,99.90,378761,78,20122,-78
2019-08-22 10:55:24,21.00,21.00,21.00,99.90,378830,78,20153,-77
2019-08-22 10:55:57,21.00,21.00,21.00,99.90,378850,78,20118,-77
2019-08-22 10:56:31,21.00,21.00,21.00,99.90,378852,78,20119,-78
2019-08-22 10:57:06,21.00,21.00,21.00,99.90,378790,78,20162,-78
2019-08-22 10:57:39,21.10,21.10,21.10,99.90,378822,78,20106,-78
2019-08-22 10:58:13,21.20,21.20,21.20,99.90,378817,78,20158,-78
2019-08-22 10:58:46,21.30,21.30,21.30,99.90,378866,78,20153,-78
2019-08-22 10:59:19,21.30,21.30,21.30,99.90,378840,78,20110,-77
2019-08-22 10:59:52,21.40,21.40,21.40,99.90,378790,78,20111,-78
2019-08-22 11:00:27,21.40,21.40,21.40,99.90,378829,78,20154,-78
2019-08-22 11:01:00,21.60,21.60,21.60,99.90,379278,76,20110,-78
2019-08-22 11:01:33,21.60,21.60,21.60,99.90,379499,77,20091,-78
2019-08-22 11:02:06,21.70,21.70,21.70,99.90,379609,78,20108,-78
2019-08-22 11:02:39,21.60,21.60,21.60,99.90,379510,76,20154,-78
2019-08-22 11:03:13,21.60,21.60,21.60,99.90,379594,78,20106,-78
2019-08-22 11:03:46,21.70,21.70,21.70,99.90,379192,78,20127,-78
2019-08-22 11:04:19,21.70,21.70,21.70,99.90,379065,78,20162,-78
2019-08-22 11:04:53,21.70,21.70,21.70,99.90,379135,78,20166,-78
2019-08-22 11:05:27,21.70,21.70,21.70,99.90,379205,78,20161,-79
2019-08-22 11:06:00,21.70,21.70,21.70,99.90,379098,78,20170,-78
2019-08-22 11:06:33,21.60,21.60,21.60,99.90,379245,78,20127,-79
2019-08-22 11:07:07,21.40,21.40,21.40,99.90,378991,78,20114,-79
2019-08-22 11:07:40,21.50,21.50,21.50,99.90,379089,78,20143,-79
2019-08-22 11:08:13,21.40,21.40,21.40,99.90,378964,78,20169,-78
2019-08-22 11:08:47,21.50,21.50,21.50,99.90,378955,78,20170,-79
2019-08-22 11:09:21,21.40,21.40,21.40,99.90,378963,77,20118,-78
2019-08-22 11:09:55,21.30,21.30,21.30,99.90,379055,78,20153,-79
2019-08-22 11:10:32,21.30,21.30,21.30,99.90,379058,78,20422,-77
2019-08-22 11:11:06,21.30,21.30,21.30,99.90,364873,81,20175,-76
2019-08-22 11:11:44,21.20,21.20,21.20,99.90,365906,78,20459,-76
2019-08-22 11:12:17,21.10,21.10,21.10,99.90,377885,78,20153,-76
2019-08-22 11:12:50,21.10,21.10,21.10,99.90,378949,78,20159,-76
2019-08-22 11:13:23,21.20,21.20,21.20,99.90,378847,78,20161,-76
2019-08-22 11:13:56,21.20,21.20,21.20,99.90,378803,78,20126,-77
2019-08-22 11:14:30,21.20,21.20,21.20,99.90,378979,78,20416,-77
2019-08-22 11:15:04,21.30,21.30,21.30,99.90,378967,78,20118,-76
2019-08-22 11:15:37,21.30,21.30,21.30,99.90,378951,78,20107,-77
2019-08-22 11:16:11,21.20,21.20,21.20,99.90,378932,78,20153,-77
2019-08-22 11:16:44,21.10,21.10,21.10,99.90,378889,78,20115,-78
2019-08-22 11:17:16,21.10,21.10,21.10,99.90,378920,78,20165,-76
2019-08-22 11:17:50,21.10,21.10,21.10,99.90,379000,78,20162,-75
2019-08-22 11:18:23,21.10,21.10,21.10,99.90,378872,78,20146,-76
2019-08-22 11:18:56,21.20,21.20,21.20,99.90,378862,78,20386,-76
2019-08-22 11:19:29,21.20,21.20,21.20,99.90,378793,78,20421,-77
2019-08-22 11:20:02,21.20,21.20,21.20,99.90,378758,78,20401,-76
2019-08-22 11:20:39,21.20,21.20,21.20,99.90,378844,78,20414,-76
2019-08-22 11:21:12,21.30,21.30,21.30,99.90,372491,78,20414,-77
2019-08-22 11:21:45,21.40,21.40,21.40,99.90,378793,78,20158,-76
2019-08-22 11:22:18,21.40,21.40,21.40,99.90,378790,78,20363,-76
2019-08-22 11:22:52,21.40,21.40,21.40,99.90,378744,78,20425,-76
2019-08-22 11:23:25,21.40,21.40,21.40,99.90,378784,78,20198,-76
2019-08-22 11:23:58,21.40,21.40,21.40,99.90,378893,78,20110,-75
2019-08-22 11:24:31,21.40,21.40,21.40,99.90,378892,78,20153,-76
2019-08-22 11:25:05,21.50,21.50,21.50,99.90,379075,78,20143,-76
2019-08-22 11:25:38,21.40,21.40,21.40,99.90,378019,78,20127,-76
2019-08-22 11:26:12,21.30,21.30,21.30,99.90,378844,78,20106,-76
2019-08-22 11:26:45,21.20,21.20,21.20,99.90,378810,78,20154,-76
2019-08-22 11:27:18,21.30,21.30,21.30,99.90,378866,78,20119,-76
2019-08-22 11:27:51,21.20,21.20,21.20,99.90,378903,78,20153,-76
2019-08-22 11:28:24,21.00,21.00,21.00,99.90,378866,78,20107,-76
2019-08-22 11:28:57,21.10,21.10,21.10,99.90,379007,78,20153,-76
2019-08-22 11:29:30,21.10,21.10,21.10,99.90,378841,78,20119,-76
2019-08-22 11:30:04,21.20,21.20,21.20,99.90,378894,78,20110,-76
2019-08-22 11:30:51,21.20,21.20,21.20,99.90,378504,78,20436,-76
2019-08-22 11:31:24,21.20,21.20,21.20,99.90,378393,78,20426,-76
2019-08-22 11:31:57,21.30,21.30,21.30,99.90,378940,78,20146,-77
2019-08-22 11:32:30,21.30,21.30,21.30,99.90,378918,78,20388,-76
2019-08-22 11:33:03,21.40,21.40,21.40,99.90,379065,78,20417,-76
2019-08-22 11:33:37,21.30,21.30,21.30,99.90,378900,78,20150,-77
2019-08-22 11:34:10,21.30,21.30,21.30,99.90,378841,78,20119,-76
2019-08-22 11:34:43,21.20,21.20,21.20,99.90,378897,78,20119,-76
2019-08-22 11:35:16,21.20,21.20,21.20,99.90,378986,78,20130,-76
2019-08-22 11:35:50,21.30,21.30,21.30,99.90,378867,78,20166,-76
2019-08-22 11:36:23,21.40,21.40,21.40,99.90,379005,78,20362,-76
2019-08-22 11:36:56,21.50,21.50,21.50,99.90,378883,78,20441,-76
2019-08-22 11:37:29,21.40,21.40,21.40,99.90,378950,78,20183,-76
2019-08-22 11:38:02,21.40,21.40,21.40,99.90,378782,78,20111,-76
2019-08-22 11:38:35,21.60,21.60,21.60,99.90,378921,78,20126,-76
2019-08-22 11:39:10,21.60,21.60,21.60,99.90,378906,78,20115,-76
2019-08-22 11:39:43,21.70,21.70,21.70,99.90,378871,78,20106,-76
2019-08-22 11:40:17,21.70,21.70,21.70,99.90,378969,78,20115,-77
2019-08-22 11:40:50,21.70,21.70,21.70,99.90,378861,78,20157,-76
2019-08-22 11:41:23,21.80,21.80,21.80,99.90,378930,78,20382,-76
2019-08-22 11:41:56,21.90,21.90,21.90,99.90,378926,78,20144,-76
2019-08-22 11:42:29,21.90,21.90,21.90,99.90,378984,78,20107,-76
2019-08-22 11:43:02,21.90,21.90,21.90,99.90,378994,78,20122,-76
2019-08-22 11:43:35,21.90,21.90,21.90,99.90,378903,78,20154,-77
2019-08-22 11:44:09,21.80,21.80,21.80,99.90,378905,78,20118,-76
2019-08-22 11:44:41,21.90,21.90,21.90,99.90,378801,78,20130,-76
2019-08-22 11:45:14,21.90,21.90,21.90,99.90,378803,78,20107,-76
2019-08-22 11:45:47,21.70,21.70,21.70,99.90,378894,78,20118,-76
2019-08-22 11:46:20,21.70,21.70,21.70,99.90,378906,78,20106,-76
2019-08-22 11:46:53,21.60,21.60,21.60,99.90,378883,78,20153,-76
2019-08-22 11:47:26,21.60,21.60,21.60,99.90,378929,78,20153,-76
2019-08-22 11:47:59,21.60,21.60,21.60,99.90,378897,78,20119,-76
2019-08-22 11:48:32,21.70,21.70,21.70,99.90,378863,78,20098,-76
2019-08-22 11:49:05,21.80,21.80,21.80,99.90,378890,78,20190,-76
2019-08-22 11:49:38,21.80,21.80,21.80,99.90,378985,78,20119,-76
2019-08-22 11:50:11,21.90,21.90,21.90,99.90,378906,78,20115,-79
2019-08-22 11:50:44,22.00,22.00,22.00,99.90,378895,78,20208,-80
2019-08-22 11:51:17,21.90,21.90,21.90,99.90,379078,78,20163,-77
2019-08-22 11:51:50,21.80,21.80,21.80,99.90,378954,78,20159,-79
2019-08-22 11:52:23,21.80,21.80,21.80,99.90,378982,78,20355,-77
2019-08-22 11:52:56,21.90,21.90,21.90,99.90,378756,78,20121,-79
2019-08-22 11:53:29,22.00,22.00,22.00,99.90,378879,78,20161,-77
2019-08-22 11:54:02,22.00,22.00,22.00,99.90,378913,78,20204,-77
2019-08-22 11:54:35,22.10,22.10,22.10,99.90,378828,78,20118,-76
2019-08-22 11:55:09,22.10,22.10,22.10,99.90,379013,77,20163,-77
2019-08-22 11:55:41,22.20,22.20,22.20,99.90,378883,78,20145,-77
2019-08-22 11:56:15,22.10,22.10,22.10,99.90,379050,78,20110,-77
2019-08-22 11:56:47,22.00,22.00,22.00,99.90,378943,78,20154,-77
2019-08-22 11:57:21,22.10,22.10,22.10,99.90,378850,78,20111,-77
2019-08-22 11:57:53,22.00,22.00,22.00,99.90,379064,78,20386,-77
2019-08-22 11:58:26,21.90,21.90,21.90,99.90,378898,78,20111,-77
2019-08-22 11:58:59,21.70,21.70,21.70,99.90,378858,78,20123,-78
2019-08-22 11:59:32,21.60,21.60,21.60,99.90,379085,78,20110,-78
2019-08-22 12:00:09,21.60,21.60,21.60,99.90,378761,78,20170,-79
2019-08-22 12:00:44,21.70,21.70,21.70,99.90,377490,78,20405,-78
2019-08-22 12:01:18,21.80,21.80,21.80,99.90,378761,78,20130,-78
2019-08-22 12:01:50,21.80,21.80,21.80,99.90,378773,78,20157,-78
2019-08-22 12:02:24,21.80,21.80,21.80,99.90,378776,77,20122,-78
2019-08-22 12:02:57,21.80,21.80,21.80,99.90,378836,78,20150,-78
2019-08-22 12:03:30,21.90,21.90,21.90,99.90,378877,78,20119,-77
2019-08-22 12:04:04,21.90,21.90,21.90,99.90,378871,78,20216,-78
2019-08-22 12:04:37,21.90,21.90,21.90,99.90,378812,78,20108,-78
2019-08-22 12:05:11,21.90,21.90,21.90,99.90,378797,78,20123,-78
2019-08-22 12:05:44,22.10,22.10,22.10,99.90,378816,78,20162,-78
2019-08-22 12:06:17,22.10,22.10,22.10,99.90,378813,78,20149,-78
2019-08-22 12:06:50,22.10,22.10,22.10,99.90,378776,78,20119,-78
2019-08-22 12:07:23,22.10,22.10,22.10,99.90,378832,78,20119,-78
2019-08-22 12:07:56,22.10,22.10,22.10,99.90,378922,78,20130,-78
2019-08-22 12:08:29,22.20,22.20,22.20,99.90,378992,78,20153,-79
2019-08-22 12:09:02,22.30,22.30,22.30,99.90,378833,78,20149,-78
2019-08-22 12:09:35,22.30,22.30,22.30,99.90,378900,78,20123,-77
2019-08-22 12:10:09,22.20,22.20,22.20,99.90,378853,78,20382,-77
2019-08-22 12:10:44,22.20,22.20,22.20,99.90,377541,78,20106,-77
2019-08-22 12:11:21,22.30,22.30,22.30,99.90,378787,78,20122,-77
2019-08-22 12:11:54,22.30,22.30,22.30,99.90,378789,78,20179,-77
2019-08-22 12:12:27,22.20,22.20,22.20,99.90,378856,78,20150,-78
2019-08-22 12:13:00,22.20,22.20,22.20,99.90,378955,78,20124,-78
2019-08-22 12:13:34,22.10,22.10,22.10,99.90,378962,78,20157,-77
2019-08-22 12:14:08,22.10,22.10,22.10,99.90,378827,78,20379,-78
2019-08-22 12:14:41,22.00,22.00,22.00,99.90,378855,78,20118,-77
2019-08-22 12:15:15,22.00,22.00,22.00,99.90,378840,78,20118,-77
2019-08-22 12:15:48,22.00,22.00,22.00,99.90,378837,78,20110,-77
2019-08-22 12:16:21,22.00,22.00,22.00,99.90,378744,78,20151,-79
2019-08-22 12:16:54,22.00,22.00,22.00,99.90,378842,78,20370,-78
2019-08-22 12:17:27,22.00,22.00,22.00,99.90,378784,78,20149,-77
2019-08-22 12:18:00,22.20,22.20,22.20,99.90,378783,78,20390,-77
2019-08-22 12:18:33,22.20,22.20,22.20,99.90,378833,78,20390,-77
2019-08-22 12:19:06,22.30,22.30,22.30,99.90,378838,78,20130,-78
2019-08-22 12:19:39,22.40,22.40,22.40,99.90,378850,78,20154,-79
2019-08-22 12:20:14,22.40,22.40,22.40,99.90,378837,78,20153,-78
2019-08-22 12:20:50,22.40,22.40,22.40,99.90,378839,78,20146,-78
2019-08-22 12:21:23,22.50,22.50,22.50,99.90,371294,79,20110,-78
2019-08-22 12:21:56,22.50,22.50,22.50,99.90,371375,80,20408,-78
2019-08-22 12:22:29,22.40,22.40,22.40,99.90,371373,80,20109,-78
2019-08-22 12:23:03,22.30,22.30,22.30,99.90,372451,78,20404,-78
2019-08-22 12:23:36,22.40,22.40,22.40,99.90,378782,78,20191,-78
2019-08-22 12:24:10,22.30,22.30,22.30,99.90,378739,78,20122,-78
2019-08-22 12:24:44,22.20,22.20,22.20,99.90,378894,78,20153,-78
2019-08-22 12:25:18,22.00,22.00,22.00,99.90,378902,78,20110,-78
2019-08-22 12:25:51,21.80,21.80,21.80,99.90,378928,78,20123,-78
2019-08-22 12:26:25,21.70,21.70,21.70,99.90,378901,78,20158,-78
2019-08-22 12:26:58,21.70,21.70,21.70,99.90,378865,78,20221,-78
2019-08-22 12:27:31,21.60,21.60,21.60,99.90,378881,78,20170,-78
2019-08-22 12:28:04,21.50,21.50,21.50,99.90,378930,78,20267,-78
2019-08-22 12:28:37,21.50,21.50,21.50,99.90,378888,78,20122,-78
2019-08-22 12:29:11,21.50,21.50,21.50,99.90,378866,78,20361,-79
2019-08-22 12:29:44,21.50,21.50,21.50,99.90,378811,78,20150,-79
2019-08-22 12:30:18,21.30,21.30,21.30,99.90,378890,78,20110,-79
2019-08-22 12:30:56,21.30,21.30,21.30,99.90,376292,78,20376,-78
2019-08-22 12:31:29,21.30,21.30,21.30,99.90,378764,78,20123,-79
2019-08-22 12:32:02,21.40,21.40,21.40,99.90,378766,78,20118,-78
2019-08-22 12:32:35,21.50,21.50,21.50,99.90,378894,78,20127,-79
2019-08-22 12:33:08,21.60,21.60,21.60,99.90,378840,78,20106,-79
2019-08-22 12:33:41,21.60,21.60,21.60,99.90,378902,78,20156,-82
2019-08-22 12:34:14,21.70,21.70,21.70,99.90,379044,78,20114,-79
2019-08-22 12:34:48,21.70,21.70,21.70,99.90,379025,78,20135,-79
2019-08-22 12:35:20,21.70,21.70,21.70,99.90,379189,78,20401,-79
2019-08-22 12:35:54,21.70,21.70,21.70,99.90,378888,78,20441,-79
2019-08-22 12:36:27,21.90,21.90,21.90,99.90,378909,78,20127,-78
2019-08-22 12:37:00,21.90,21.90,21.90,99.90,378915,78,20111,-78
2019-08-22 12:37:33,22.10,22.10,22.10,99.90,378907,78,20118,-78
2019-08-22 12:38:07,22.10,22.10,22.10,99.90,379139,78,20154,-78
2019-08-22 12:38:40,22.20,22.20,22.20,99.90,379097,78,20158,-80
2019-08-22 12:39:14,22.30,22.30,22.30,99.90,379157,78,20157,-78
2019-08-22 12:39:49,22.40,22.40,22.40,99.90,378665,78,20114,-78
2019-08-22 12:40:32,22.60,22.60,22.60,99.90,379180,78,20146,-77
2019-08-22 12:41:23,22.50,22.50,22.50,99.90,378011,77,20190,-79
2019-08-22 12:41:57,22.50,22.50,22.50,99.90,379045,78,20409,-80
2019-08-22 12:42:30,22.50,22.50,22.50,99.90,378938,78,20153,-79
2019-08-22 12:43:03,22.60,22.60,22.60,99.90,378852,77,20102,-78
2019-08-22 12:43:36,22.50,22.50,22.50,99.90,378881,78,20123,-78
2019-08-22 12:44:10,22.60,22.60,22.60,99.90,378765,78,20107,-78
2019-08-22 12:44:43,22.70,22.70,22.70,99.90,378829,78,20410,-79
2019-08-22 12:45:17,22.70,22.70,22.70,99.90,378879,78,20417,-78
2019-08-22 12:45:50,22.70,22.70,22.70,99.90,378870,77,20130,-78
2019-08-22 12:46:24,22.70,22.70,22.70,99.90,378867,78,20099,-78
2019-08-22 12:46:57,22.60,22.60,22.60,99.90,378873,78,20119,-78
2019-08-22 12:47:31,22.50,22.50,22.50,99.90,378673,77,20122,-78
2019-08-22 12:48:05,22.70,22.70,22.70,99.90,378677,78,20434,-78
2019-08-22 12:48:38,22.80,22.80,22.80,99.90,378662,78,20150,-78
2019-08-22 12:49:11,22.90,22.90,22.90,99.90,378766,78,20106,-78
2019-08-22 12:49:44,23.10,23.10,23.10,99.90,378631,78,20204,-77
2019-08-22 12:50:18,23.30,23.30,23.30,99.90,378728,77,20378,-80
2019-08-22 12:50:52,23.40,23.40,23.40,99.90,378475,78,20126,-78
2019-08-22 12:51:25,23.40,23.40,23.40,99.90,378597,78,20177,-78
2019-08-22 12:51:58,23.60,23.60,23.60,99.90,378765,78,20182,-78
2019-08-22 12:52:30,23.80,23.80,23.80,99.90,378677,78,20391,-79
2019-08-22 12:53:05,23.90,23.90,23.90,99.90,378691,78,20142,-78
2019-08-22 12:53:38,23.80,23.80,23.80,99.90,378696,78,20149,-78
2019-08-22 12:54:11,23.80,23.80,23.80,99.90,378596,78,20162,-78
2019-08-22 12:54:44,23.90,23.90,23.90,99.90,378703,78,20228,-78
2019-08-22 12:55:17,23.80,23.80,23.80,99.90,378720,78,20119,-78
2019-08-22 12:55:50,23.70,23.70,23.70,99.90,378664,78,20366,-78
2019-08-22 12:56:23,23.50,23.50,23.50,99.90,378704,78,20397,-78
2019-08-22 12:56:56,23.50,23.50,23.50,99.90,378690,78,20118,-80
2019-08-22 12:57:29,23.50,23.50,23.50,99.90,378715,78,20127,-78
2019-08-22 12:58:02,23.50,23.50,23.50,99.90,378748,78,20120,-81
2019-08-22 12:58:36,23.40,23.40,23.40,99.90,378646,78,20122,-78
2019-08-22 12:59:08,23.40,23.40,23.40,99.90,378677,78,20130,-78
2019-08-22 12:59:41,23.30,23.30,23.30,99.90,378732,78,20103,-78
2019-08-22 13:00:15,23.10,23.10,23.10,99.90,378747,78,20126,-78
2019-08-22 13:00:49,23.30,23.30,23.30,99.90,378788,78,20126,-78
2019-08-22 13:01:21,23.30,23.30,23.30,99.90,378727,78,20149,-78
2019-08-22 13:01:57,23.50,23.50,23.50,99.90,379208,78,20183,-78
2019-08-22 13:02:30,23.60,23.60,23.60,99.90,379448,78,20123,-80
2019-08-22 13:03:03,23.60,23.60,23.60,99.90,379535,78,20111,-79
2019-08-22 13:03:37,23.50,23.50,23.50,99.90,379509,78,20084,-79
2019-08-22 13:04:10,23.50,23.50,23.50,99.90,378623,78,20126,-79
2019-08-22 13:04:44,23.50,23.50,23.50,99.90,378706,78,20216,-78
2019-08-22 13:05:17,23.60,23.60,23.60,99.90,378755,78,20373,-78
2019-08-22 13:05:50,23.90,23.90,23.90,99.90,378843,78,20417,-79
2019-08-22 13:06:24,24.20,24.20,24.20,99.90,378748,78,20122,-79
2019-08-22 13:06:59,24.30,24.30,24.30,99.90,378928,77,20122,-79
2019-08-22 13:07:33,24.50,24.50,24.50,99.90,379100,78,20123,-79
2019-08-22 13:08:06,24.80,24.80,24.80,99.90,379005,78,20374,-79
2019-08-22 13:08:39,25.00,25.00,25.00,99.90,378961,78,20110,-78
2019-08-22 13:09:13,25.10,25.10,25.10,99.90,378711,78,20185,-79
2019-08-22 13:09:50,25.30,25.30,25.30,99.90,378463,78,20134,-79
2019-08-22 13:10:42,25.50,25.50,25.50,99.90,378666,78,20168,-79
2019-08-22 13:11:19,25.80,25.80,25.80,99.90,378739,78,20149,-78
2019-08-22 13:11:53,26.30,26.30,26.30,99.90,377395,78,20157,-78
2019-08-22 13:12:28,26.70,26.70,26.70,99.90,377611,78,20127,-79
2019-08-22 13:13:01,27.10,27.10,27.10,99.90,378591,78,20162,-80
2019-08-22 13:13:38,27.20,27.20,27.20,99.90,378798,78,20165,-79
2019-08-22 13:14:12,27.40,27.40,27.40,99.90,378638,78,20103,-79
2019-08-22 13:14:45,27.60,27.60,27.60,99.90,378695,78,20189,-79
2019-08-22 13:15:19,27.60,27.60,27.60,99.90,378686,78,20106,-79
2019-08-22 13:15:52,27.70,27.70,27.70,99.90,378644,77,20425,-79
2019-08-22 13:16:26,27.60,27.60,27.60,99.90,378727,78,20127,-79
2019-08-22 13:16:59,27.70,27.70,27.70,99.90,378708,78,20122,-78
2019-08-22 13:17:52,27.70,27.70,27.70,99.90,379030,78,20220,-79
2019-08-22 13:18:25,27.70,27.70,27.70,99.90,379543,76,20145,-78
2019-08-22 13:18:59,28.30,28.30,28.30,99.90,379557,76,20152,-78
2019-08-22 13:19:32,28.60,28.60,28.60,99.90,379607,76,20596,-78
2019-08-22 13:20:06,28.50,28.50,28.50,99.90,379536,76,20225,-78
2019-08-22 13:20:39,28.30,28.30,28.30,99.90,379679,78,20119,-78
2019-08-22 13:21:12,28.30,28.30,28.30,99.90,379567,76,20112,-78
2019-08-22 13:21:46,28.20,28.20,28.20,99.90,379701,75,20162,-78
2019-08-22 13:22:19,28.10,28.10,28.10,99.90,379655,76,20068,-78
2019-08-22 13:22:52,28.30,28.30,28.30,99.90,379545,76,20111,-77
2019-08-22 13:23:26,28.50,28.50,28.50,99.90,379567,78,20115,-78
2019-08-22 13:23:59,28.20,28.20,28.20,99.90,379406,76,20182,-78
2019-08-22 13:24:32,27.70,27.70,27.70,99.90,379532,77,20178,-78
2019-08-22 13:25:06,27.50,27.50,27.50,99.90,379511,78,20154,-79
2019-08-22 13:25:56,27.70,27.70,27.70,99.90,378154,76,20083,-78
2019-08-22 13:26:29,27.50,27.50,27.50,99.90,379504,76,20083,-78
2019-08-22 13:27:03,26.70,26.70,26.70,99.90,379551,76,20103,-78
2019-08-22 13:27:36,26.60,26.60,26.60,99.90,379617,78,20177,-79
2019-08-22 13:28:09,26.70,26.70,26.70,99.90,379519,78,20119,-78
2019-08-22 13:28:42,26.10,26.10,26.10,99.90,379353,78,20234,-81
2019-08-22 13:29:16,26.20,26.20,26.20,99.90,379188,77,20205,-82
2019-08-22 13:29:49,25.90,25.90,25.90,99.90,379206,78,20110,-78
2019-08-22 13:30:23,25.50,25.50,25.50,99.90,379191,78,20126,-80
2019-08-22 13:30:56,25.40,25.40,25.40,99.90,379243,78,20126,-79
2019-08-22 13:31:29,25.40,25.40,25.40,99.90,379247,78,20119,-78
2019-08-22 13:32:02,25.30,25.30,25.30,99.90,379380,78,20200,-78
2019-08-22 13:32:36,25.40,25.40,25.40,99.90,379531,78,20155,-78
2019-08-22 13:33:10,25.20,25.20,25.20,99.90,379648,78,20139,-78
2019-08-22 13:33:44,24.90,24.90,24.90,99.90,379641,78,20098,-76
2019-08-22 13:34:17,25.00,25.00,25.00,99.90,379320,78,20111,-78
2019-08-22 13:34:50,25.00,25.00,25.00,99.90,379053,78,20169,-79
2019-08-22 13:35:23,25.00,25.00,25.00,99.90,379240,78,20119,-81
2019-08-22 13:35:58,25.10,25.10,25.10,99.90,378829,78,20430,-76
2019-08-22 13:36:32,25.00,25.00,25.00,99.90,378816,78,20110,-76
2019-08-22 13:37:06,24.90,24.90,24.90,99.90,378724,78,20161,-76
2019-08-22 13:37:40,24.80,24.80,24.80,99.90,378787,78,20134,-76
2019-08-22 13:38:13,24.50,24.50,24.50,99.90,378735,78,20111,-76
2019-08-22 13:38:46,24.40,24.40,24.40,99.90,378736,78,20130,-76
2019-08-22 13:39:20,24.50,24.50,24.50,99.90,378763,78,20379,-76
2019-08-22 13:39:53,24.50,24.50,24.50,99.90,378811,78,20110,-75
2019-08-22 13:40:31,24.70,24.70,24.70,99.90,378752,78,20153,-77
2019-08-22 13:41:20,24.90,24.90,24.90,99.90,377188,78,20110,-75
2019-08-22 13:41:53,25.20,25.20,25.20,99.90,364606,81,20140,-76
2019-08-22 13:42:27,25.60,25.60,25.60,99.90,364591,81,20123,-75
2019-08-22 13:43:00,25.70,25.70,25.70,99.90,364659,81,20168,-76
2019-08-22 13:43:33,25.60,25.60,25.60,99.90,364637,81,20151,-76
2019-08-22 13:44:06,26.10,26.10,26.10,99.90,364599,81,20453,-75
2019-08-22 13:44:40,26.60,26.60,26.60,99.90,364600,81,20403,-76
2019-08-22 13:45:13,27.00,27.00,27.00,99.90,377674,78,20155,-76
2019-08-22 13:45:47,27.20,27.20,27.20,99.90,378769,78,20111,-76
2019-08-22 13:46:21,27.30,27.30,27.30,99.90,378816,78,20118,-76
2019-08-22 13:46:54,27.30,27.30,27.30,99.90,378773,78,20139,-76
2019-08-22 13:47:28,27.60,27.60,27.60,99.90,378799,78,20413,-75
2019-08-22 13:48:01,27.70,27.70,27.70,99.90,378812,78,20125,-76
2019-08-22 13:48:34,27.90,27.90,27.90,99.90,378814,78,20151,-76
2019-08-22 13:49:07,28.30,28.30,28.30,99.90,378811,78,20150,-76
2019-08-22 13:49:41,28.60,28.60,28.60,99.90,378887,78,20146,-75
2019-08-22 13:50:14,28.60,28.60,28.60,99.30,378820,78,20119,-76
2019-08-22 13:50:51,28.30,28.30,28.30,99.20,378794,78,20394,-76
2019-08-22 13:51:24,28.40,28.40,28.40,99.90,378735,78,20382,-76
2019-08-22 13:51:57,28.60,28.60,28.60,99.40,378803,78,20134,-75
2019-08-22 13:52:30,28.70,28.70,28.70,99.30,378755,78,20390,-75
2019-08-22 13:53:03,29.00,29.00,29.00,97.60,378765,78,20359,-76
2019-08-22 13:53:36,28.90,28.90,28.90,96.70,378783,78,20414,-76
2019-08-22 13:54:10,28.90,28.90,28.90,97.90,378777,78,20417,-76
2019-08-22 13:54:43,29.00,29.00,29.00,97.70,378750,78,20119,-76
2019-08-22 13:55:16,29.10,29.10,29.10,97.00,378744,78,20123,-75
2019-08-22 13:55:49,29.30,29.30,29.30,96.30,378873,78,20153,-76
2019-08-22 13:56:22,29.30,29.30,29.30,95.50,378815,78,20106,-76
2019-08-22 13:56:55,29.40,29.40,29.40,95.40,378796,78,20122,-76
2019-08-22 13:57:28,29.40,29.40,29.40,95.30,378810,78,20111,-76
2019-08-22 13:58:01,29.50,29.50,29.50,94.60,378877,78,20123,-76
2019-08-22 13:58:35,29.60,29.60,29.60,93.70,378832,78,20161,-76
2019-08-22 13:59:08,29.30,29.30,29.30,93.40,378786,78,20118,-76
2019-08-22 13:59:41,29.00,29.00,29.00,94.40,378766,78,20154,-76
2019-08-22 14:00:14,29.20,29.20,29.20,94.60,378735,78,20209,-77
2019-08-22 14:00:48,29.00,29.00,29.00,94.10,378828,78,20119,-78
2019-08-22 14:01:21,29.00,29.00,29.00,94.50,378685,78,20131,-77
2019-08-22 14:01:55,28.90,28.90,28.90,94.70,378841,78,20119,-75
2019-08-22 14:02:28,28.80,28.80,28.80,95.50,378749,78,20382,-76
2019-08-22 14:03:01,28.70,28.70,28.70,95.20,378822,78,20118,-76
2019-08-22 14:03:34,28.70,28.70,28.70,95.80,378756,78,20146,-76
2019-08-22 14:04:07,28.80,28.80,28.80,95.70,378783,78,20106,-76
2019-08-22 14:04:41,29.00,29.00,29.00,95.40,378739,78,20153,-77
2019-08-22 14:05:15,29.00,29.00,29.00,94.20,378779,78,20118,-78
2019-08-22 14:05:49,29.40,29.40,29.40,94.30,378963,78,20370,-77
2019-08-22 14:06:22,29.30,29.30,29.30,92.20,378893,78,20150,-76
2019-08-22 14:06:55,28.70,28.70,28.70,92.30,378761,78,20119,-77
2019-08-22 14:07:28,29.00,29.00,29.00,92.30,378766,78,20374,-77
2019-08-22 14:08:01,28.90,28.90,28.90,92.30,378824,78,20401,-77
2019-08-22 14:08:34,28.60,28.60,28.60,93.00,378760,78,20135,-77
2019-08-22 14:09:09,28.40,28.40,28.40,93.00,378821,78,20119,-77
2019-08-22 14:09:42,28.40,28.40,28.40,93.20,378882,78,20158,-77
2019-08-22 14:10:17,28.50,28.50,28.50,93.50,378831,78,20118,-77
2019-08-22 14:10:57,28.70,28.70,28.70,93.10,376599,78,20299,-77
2019-08-22 14:11:30,28.50,28.50,28.50,93.00,378810,78,20103,-77
2019-08-22 14:12:04,28.60,28.60,28.60,93.20,378785,78,20106,-77
2019-08-22 14:12:38,28.70,28.70,28.70,93.80,378780,78,20122,-76
2019-08-22 14:13:11,28.50,28.50,28.50,93.60,378738,78,20106,-77
2019-08-22 14:13:43,28.30,28.30,28.30,94.50,378772,78,20187,-76
2019-08-22 14:14:16,28.30,28.30,28.30,93.80,378864,78,20149,-77
2019-08-22 14:14:49,28.20,28.20,28.20,93.80,378773,78,20123,-77
2019-08-22 14:15:23,28.40,28.40,28.40,94.50,378750,78,20161,-76
2019-08-22 14:15:56,28.70,28.70,28.70,94.90,378820,78,20350,-76
2019-08-22 14:16:29,28.90,28.90,28.90,93.60,378803,78,20130,-78
2019-08-22 14:17:02,29.10,29.10,29.10,93.30,378780,78,20369,-77
2019-08-22 14:17:35,29.20,29.20,29.20,92.90,378842,78,20115,-77
2019-08-22 14:18:08,29.40,29.40,29.40,92.50,378797,78,20110,-78
2019-08-22 14:18:42,29.40,29.40,29.40,91.80,378830,78,20119,-77
2019-08-22 14:19:15,29.50,29.50,29.50,91.70,378837,78,20154,-77
2019-08-22 14:19:48,29.60,29.60,29.60,91.00,378819,78,20118,-77
2019-08-22 14:20:20,29.80,29.80,29.80,90.20,378839,78,20126,-76
2019-08-22 14:20:58,29.90,29.90,29.90,90.70,378802,78,20173,-77
2019-08-22 14:21:32,29.80,29.80,29.80,89.60,378071,78,20116,-76
2019-08-22 14:22:05,30.10,30.10,30.10,88.70,378804,78,20145,-76
2019-08-22 14:22:38,30.40,30.40,30.40,87.70,378816,78,20150,-78
2019-08-22 14:23:11,30.60,30.60,30.60,86.60,378774,78,20161,-76
2019-08-22 14:23:44,30.70,30.70,30.70,88.00,378704,78,20445,-79
2019-08-22 14:24:17,30.70,30.70,30.70,86.00,378782,78,20386,-78
2019-08-22 14:24:50,30.40,30.40,30.40,84.50,378803,78,20374,-77
2019-08-22 14:25:24,29.90,29.90,29.90,83.60,378775,78,20119,-77
2019-08-22 14:25:57,29.20,29.20,29.20,85.50,378801,78,20111,-77
2019-08-22 14:26:29,28.70,28.70,28.70,87.10,378839,78,20150,-79
2019-08-22 14:27:02,28.30,28.30,28.30,89.30,378830,78,20196,-78
2019-08-22 14:27:36,28.30,28.30,28.30,90.60,378831,78,20118,-78
2019-08-22 14:28:09,28.50,28.50,28.50,90.60,378735,78,20153,-78
2019-08-22 14:28:42,28.20,28.20,28.20,90.50,378796,78,20130,-79
2019-08-22 14:29:15,28.00,28.00,28.00,90.90,378736,78,20149,-78
2019-08-22 14:29:48,27.80,27.80,27.80,91.10,378785,78,20110,-77
2019-08-22 14:30:21,27.50,27.50,27.50,91.90,378776,78,20123,-78
2019-08-22 14:30:54,27.50,27.50,27.50,92.40,378763,78,20111,-77
2019-08-22 14:31:27,27.40,27.40,27.40,91.80,378807,78,20382,-78
2019-08-22 14:32:00,27.40,27.40,27.40,92.30,378891,78,20156,-77
2019-08-22 14:32:34,27.50,27.50,27.50,92.80,378808,78,20142,-77
2019-08-22 14:33:07,27.50,27.50,27.50,93.10,378899,78,20154,-77
2019-08-22 14:33:40,27.50,27.50,27.50,93.40,378869,78,20107,-76
2019-08-22 14:34:13,27.50,27.50,27.50,92.70,378876,78,20118,-77
2019-08-22 14:34:46,27.40,27.40,27.40,92.90,378913,78,20110,-77
2019-08-22 14:35:19,27.40,27.40,27.40,93.80,378877,78,20118,-77
2019-08-22 14:35:52,27.20,27.20,27.20,93.90,378768,78,20153,-77
2019-08-22 14:36:25,27.30,27.30,27.30,94.70,378785,78,20425,-77
2019-08-22 14:36:58,27.20,27.20,27.20,94.60,378823,78,20189,-77
2019-08-22 14:37:31,27.10,27.10,27.10,95.10,378859,78,20119,-77
2019-08-22 14:38:05,27.20,27.20,27.20,94.90,378893,78,20122,-77
2019-08-22 14:38:38,27.40,27.40,27.40,95.00,378736,78,20107,-77
2019-08-22 14:39:11,27.30,27.30,27.30,95.50,378709,78,20150,-77
2019-08-22 14:39:45,27.30,27.30,27.30,95.30,378705,78,20170,-77
2019-08-22 14:40:18,27.40,27.40,27.40,95.40,378746,78,20122,-77
2019-08-22 14:40:51,27.30,27.30,27.30,95.10,378729,78,20157,-77
2019-08-22 14:41:24,26.90,26.90,26.90,95.10,378845,78,20162,-78
2019-08-22 14:41:57,26.90,26.90,26.90,95.20,378841,78,20123,-76
2019-08-22 14:42:30,26.70,26.70,26.70,96.00,378886,78,20107,-78
2019-08-22 14:43:04,26.60,26.60,26.60,96.20,378940,78,20119,-78
2019-08-22 14:43:37,26.50,26.50,26.50,96.10,378890,78,20123,-76
2019-08-22 14:44:10,26.30,26.30,26.30,96.10,378966,78,20102,-77
2019-08-22 14:44:43,26.30,26.30,26.30,96.10,378793,78,20157,-76
2019-08-22 14:45:16,26.10,26.10,26.10,96.20,378922,78,20393,-77
2019-08-22 14:45:49,25.90,25.90,25.90,96.20,378845,78,20410,-77
2019-08-22 14:46:23,25.80,25.80,25.80,96.80,378885,78,20118,-77
2019-08-22 14:46:56,25.50,25.50,25.50,97.60,378761,78,20126,-77
2019-08-22 14:47:28,25.30,25.30,25.30,97.90,378864,78,20153,-77
2019-08-22 14:48:01,25.30,25.30,25.30,98.50,378870,78,20103,-77
2019-08-22 14:48:35,25.30,25.30,25.30,99.20,378780,78,20185,-77
2019-08-22 14:49:08,25.50,25.50,25.50,99.40,378796,78,20106,-77
2019-08-22 14:49:40,25.80,25.80,25.80,99.20,378887,78,20149,-76
2019-08-22 14:50:14,26.10,26.10,26.10,98.00,378818,78,20149,-77
2019-08-22 14:50:47,26.40,26.40,26.40,98.30,378940,78,20150,-77
2019-08-22 14:51:20,26.80,26.80,26.80,96.70,378890,78,20169,-77
2019-08-22 14:51:52,27.10,27.10,27.10,96.70,378811,78,20382,-76
2019-08-22 14:52:26,27.20,27.20,27.20,95.40,378843,78,20161,-76
2019-08-22 14:52:59,27.20,27.20,27.20,95.20,378793,78,20366,-76
2019-08-22 14:53:32,27.50,27.50,27.50,95.30,378757,78,20161,-76
2019-08-22 14:54:05,27.60,27.60,27.60,94.70,378755,78,20110,-76
2019-08-22 14:54:38,27.70,27.70,27.70,94.60,378755,78,20147,-77
2019-08-22 14:55:12,27.90,27.90,27.90,94.70,378817,78,20153,-77
2019-08-22 14:55:45,28.20,28.20,28.20,93.60,378734,78,20170,-77
2019-08-22 14:56:18,28.40,28.40,28.40,93.60,378844,78,20131,-76
2019-08-22 14:56:51,28.50,28.50,28.50,92.90,378829,78,20111,-77
2019-08-22 14:57:24,28.50,28.50,28.50,92.20,378877,78,20150,-76
2019-08-22 14:57:57,28.50,28.50,28.50,91.60,378855,78,20418,-77
2019-08-22 14:58:30,28.60,28.60,28.60,91.90,378842,78,20114,-77
2019-08-22 14:59:04,28.70,28.70,28.70,92.40,378818,78,20150,-77
2019-08-22 14:59:36,28.70,28.70,28.70,92.00,378813,78,20118,-77
2019-08-22 15:00:14,28.70,28.70,28.70,91.90,378789,78,20154,-77
2019-08-22 15:00:57,28.70,28.70,28.70,92.50,375460,78,20188,-77
2019-08-22 15:01:37,28.80,28.80,28.80,91.80,378241,78,20115,-77
2019-08-22 15:02:11,28.60,28.60,28.60,91.20,378622,78,20242,-77
2019-08-22 15:02:44,28.50,28.50,28.50,91.70,378783,78,20107,-77
2019-08-22 15:03:18,28.20,28.20,28.20,92.00,378823,78,20150,-76
2019-08-22 15:03:51,28.20,28.20,28.20,92.10,378835,78,20107,-77
2019-08-22 15:04:23,28.10,28.10,28.10,92.60,378774,78,20165,-77
2019-08-22 15:04:56,27.80,27.80,27.80,92.10,378791,78,20130,-76
2019-08-22 15:05:29,27.80,27.80,27.80,92.60,378825,78,20127,-76
2019-08-22 15:06:02,27.70,27.70,27.70,92.50,378810,78,20413,-78
2019-08-22 15:06:35,27.50,27.50,27.50,93.00,378848,78,20123,-77
2019-08-22 15:07:09,27.40,27.40,27.40,93.20,378834,78,20146,-77
2019-08-22 15:07:42,27.40,27.40,27.40,93.30,378768,78,20149,-76
2019-08-22 15:08:15,27.20,27.20,27.20,93.50,378783,78,20160,-77
2019-08-22 15:08:47,27.10,27.10,27.10,93.60,378871,78,20126,-77
2019-08-22 15:09:20,26.90,26.90,26.90,94.00,378738,78,20118,-77
2019-08-22 15:09:55,27.00,27.00,27.00,94.30,378867,78,20130,-77
2019-08-22 15:10:28,26.90,26.90,26.90,95.20,378747,78,20107,-77
2019-08-22 15:11:00,27.20,27.20,27.20,94.40,378697,78,20160,-76
2019-08-22 15:11:34,27.00,27.00,27.00,95.10,378773,78,20233,-77
2019-08-22 15:12:08,27.20,27.20,27.20,95.00,378769,78,20118,-77
2019-08-22 15:12:41,27.40,27.40,27.40,94.30,378810,78,20435,-77
2019-08-22 15:13:14,27.50,27.50,27.50,94.00,378779,78,20122,-77
2019-08-22 15:13:47,27.60,27.60,27.60,93.30,378788,78,20382,-77
2019-08-22 15:14:20,27.80,27.80,27.80,93.50,378818,78,20110,-77
2019-08-22 15:14:53,28.10,28.10,28.10,92.70,378870,78,20119,-77
2019-08-22 15:15:26,28.30,28.30,28.30,92.90,378763,78,20192,-77
2019-08-22 15:15:59,28.50,28.50,28.50,91.40,378785,78,20123,-77
2019-08-22 15:16:32,28.20,28.20,28.20,91.10,378774,78,20149,-79
2019-08-22 15:17:06,28.00,28.00,28.00,91.20,378752,78,20165,-78
2019-08-22 15:17:39,28.30,28.30,28.30,91.30,378679,78,20123,-77
2019-08-22 15:18:12,28.40,28.40,28.40,91.40,378715,78,20115,-77
2019-08-22 15:18:45,28.00,28.00,28.00,90.80,378729,78,20452,-77
2019-08-22 15:19:18,28.00,28.00,28.00,91.20,378814,78,20111,-77
2019-08-22 15:19:51,28.10,28.10,28.10,90.70,378760,78,20122,-77
2019-08-22 15:20:24,28.10,28.10,28.10,90.90,378763,78,20145,-79
2019-08-22 15:20:57,28.40,28.40,28.40,90.80,378785,78,20112,-80
2019-08-22 15:21:30,28.60,28.60,28.60,91.10,378706,78,20157,-78
2019-08-22 15:22:04,29.00,29.00,29.00,90.40,378858,78,20370,-76
2019-08-22 15:22:37,29.40,29.40,29.40,89.50,378788,78,20118,-77
2019-08-22 15:23:11,29.30,29.30,29.30,88.20,378772,78,20107,-79
2019-08-22 15:23:44,29.40,29.40,29.40,87.80,378727,78,20119,-79
2019-08-22 15:24:16,29.50,29.50,29.50,87.30,378813,78,20091,-77
2019-08-22 15:24:49,29.60,29.60,29.60,87.60,378772,78,20122,-79
2019-08-22 15:25:23,29.70,29.70,29.70,86.30,378789,78,20149,-78
2019-08-22 15:25:55,29.60,29.60,29.60,85.80,378709,78,20157,-76
2019-08-22 15:26:28,29.50,29.50,29.50,86.20,378768,78,20123,-76
2019-08-22 15:27:01,29.10,29.10,29.10,87.30,378704,78,20394,-76
2019-08-22 15:27:34,28.80,28.80,28.80,87.80,378728,78,20135,-76
2019-08-22 15:28:10,28.50,28.50,28.50,89.70,378756,78,20123,-76
2019-08-22 15:28:43,28.40,28.40,28.40,90.40,378770,78,20165,-76
2019-08-22 15:29:16,28.20,28.20,28.20,90.60,378721,78,20421,-76
2019-08-22 15:29:49,27.80,27.80,27.80,91.00,378762,78,20424,-77
2019-08-22 15:30:23,27.60,27.60,27.60,91.20,378762,78,20123,-76
2019-08-22 15:30:56,27.50,27.50,27.50,91.80,378772,78,20123,-76
2019-08-22 15:31:29,27.50,27.50,27.50,92.40,378774,78,20161,-76
2019-08-22 15:32:02,27.40,27.40,27.40,92.50,378738,78,20118,-76
2019-08-22 15:32:35,27.40,27.40,27.40,93.20,378770,78,20409,-76
2019-08-22 15:33:08,27.10,27.10,27.10,93.10,378743,78,20110,-76
2019-08-22 15:33:40,26.90,26.90,26.90,93.20,378763,78,20465,-77
2019-08-22 15:34:13,26.80,26.80,26.80,93.30,378763,78,20119,-77
2019-08-22 15:34:46,26.60,26.60,26.60,93.80,378784,78,20234,-77
2019-08-22 15:35:20,26.50,26.50,26.50,94.30,378823,78,20111,-77
2019-08-22 15:35:53,26.30,26.30,26.30,94.30,378789,78,20150,-77
2019-08-22 15:36:26,26.10,26.10,26.10,94.60,378922,78,20110,-78
2019-08-22 15:36:59,25.90,25.90,25.90,94.60,378771,78,20378,-77
2019-08-22 15:37:32,25.60,25.60,25.60,95.00,378776,78,20161,-77
2019-08-22 15:38:06,25.60,25.60,25.60,95.20,378900,78,20150,-77
2019-08-22 15:38:38,25.50,25.50,25.50,95.70,378729,78,20146,-76
2019-08-22 15:39:15,25.40,25.40,25.40,96.60,378812,78,20149,-76
2019-08-22 15:39:49,25.20,25.20,25.20,97.10,378837,78,20192,-76
2019-08-22 15:40:23,25.00,25.00,25.00,96.70,378767,78,20394,-76
2019-08-22 15:40:56,24.90,24.90,24.90,97.40,378708,78,20115,-77
2019-08-22 15:41:30,24.90,24.90,24.90,97.50,378709,78,20118,-76
2019-08-22 15:42:04,24.80,24.80,24.80,97.60,378712,78,20150,-76
2019-08-22 15:42:37,24.80,24.80,24.80,97.60,378783,78,20410,-76
2019-08-22 15:43:10,24.80,24.80,24.80,97.80,378610,78,20122,-76
2019-08-22 15:43:43,24.80,24.80,24.80,97.70,378705,78,20106,-78
2019-08-22 15:44:16,24.80,24.80,24.80,98.30,378717,78,20150,-76
2019-08-22 15:44:49,24.80,24.80,24.80,98.60,378796,78,20110,-77
2019-08-22 15:45:23,24.90,24.90,24.90,98.70,378795,78,20123,-77
2019-08-22 15:45:57,24.90,24.90,24.90,98.90,378078,78,20443,-77
2019-08-22 15:46:31,25.00,25.00,25.00,98.60,378827,78,20107,-77
2019-08-22 15:47:04,25.10,25.10,25.10,98.10,378709,77,20157,-77
2019-08-22 15:47:36,25.20,25.20,25.20,99.20,378761,78,20111,-77
2019-08-22 15:48:09,25.30,25.30,25.30,98.10,378785,78,20123,-77
2019-08-22 15:48:42,25.50,25.50,25.50,97.80,378785,78,20150,-77
2019-08-22 15:49:15,25.80,25.80,25.80,97.10,378784,78,20158,-76
2019-08-22 15:49:48,26.20,26.20,26.20,96.20,378734,78,20107,-77
2019-08-22 15:50:21,26.50,26.50,26.50,95.50,378778,78,20107,-76
2019-08-22 15:50:54,26.90,26.90,26.90,94.90,378796,78,20162,-77
2019-08-22 15:51:27,27.20,27.20,27.20,94.30,378730,78,20119,-77
2019-08-22 15:51:59,27.50,27.50,27.50,93.80,378742,78,20122,-77
2019-08-22 15:52:32,27.70,27.70,27.70,93.00,378830,78,20197,-77
2019-08-22 15:53:06,27.60,27.60,27.60,92.30,378720,78,20122,-77
2019-08-22 15:53:39,27.80,27.80,27.80,91.60,378819,78,20146,-77
2019-08-22 15:54:11,28.10,28.10,28.10,90.90,378733,78,20153,-78
2019-08-22 15:54:45,28.20,28.20,28.20,90.90,378778,78,20138,-77
2019-08-22 15:55:19,28.40,28.40,28.40,90.80,378795,78,20150,-77
2019-08-22 15:55:52,28.00,28.00,28.00,90.70,377454,78,20149,-77
2019-08-22 15:56:24,27.60,27.60,27.60,91.40,378814,78,20201,-76
2019-08-22 15:56:57,27.60,27.60,27.60,91.80,378762,78,20122,-77
2019-08-22 15:57:30,27.60,27.60,27.60,92.00,378846,78,20119,-77
2019-08-22 15:58:04,27.50,27.50,27.50,93.00,378755,78,20123,-77
2019-08-22 15:58:37,27.40,27.40,27.40,92.60,378763,78,20421,-77
2019-08-22 15:59:10,27.40,27.40,27.40,92.50,378731,78,20123,-77
2019-08-22 15:59:43,27.20,27.20,27.20,92.80,378781,78,20394,-77
2019-08-22 16:00:17,27.10,27.10,27.10,93.10,378731,77,20402,-77
2019-08-22 16:00:51,26.90,26.90,26.90,93.40,378775,78,20111,-77
2019-08-22 16:01:25,26.80,26.80,26.80,94.60,378778,78,20158,-76
2019-08-22 16:01:58,26.60,26.60,26.60,95.10,378847,78,20151,-77
2019-08-22 16:02:30,26.50,26.50,26.50,94.70,378821,78,20118,-76
2019-08-22 16:03:04,26.10,26.10,26.10,94.70,378793,78,20123,-77
2019-08-22 16:03:37,25.90,25.90,25.90,95.50,378766,78,20115,-76
2019-08-22 16:04:10,25.70,25.70,25.70,95.90,378757,78,20157,-77
2019-08-22 16:04:43,25.50,25.50,25.50,96.70,378732,78,20417,-76
2019-08-22 16:05:16,25.30,25.30,25.30,96.90,378855,77,20150,-76
2019-08-22 16:05:49,25.20,25.20,25.20,97.60,378767,78,20354,-76
2019-08-22 16:06:22,24.90,24.90,24.90,98.30,378792,78,20123,-76
2019-08-22 16:06:54,24.70,24.70,24.70,98.50,378768,78,20119,-78
2019-08-22 16:07:28,24.60,24.60,24.60,99.20,378796,78,20123,-78
2019-08-22 16:08:00,24.60,24.60,24.60,99.50,378768,78,20149,-77
2019-08-22 16:08:33,24.50,24.50,24.50,99.90,378706,78,20126,-77
2019-08-22 16:09:07,24.60,24.60,24.60,99.90,378752,78,20153,-77
2019-08-22 16:09:41,24.60,24.60,24.60,99.90,378907,78,20161,-78
2019-08-22 16:10:16,24.50,24.50,24.50,99.90,378736,78,20111,-78
2019-08-22 16:10:48,24.50,24.50,24.50,99.90,378752,78,20122,-78
2019-08-22 16:11:22,24.50,24.50,24.50,99.90,378741,78,20130,-77
2019-08-22 16:11:55,24.50,24.50,24.50,99.90,378797,78,20151,-76
2019-08-22 16:12:28,24.30,24.30,24.30,99.90,378732,78,20122,-77
2019-08-22 16:13:01,24.30,24.30,24.30,99.90,378863,78,20193,-78
2019-08-22 16:13:35,24.20,24.20,24.20,99.90,378805,78,20162,-78
2019-08-22 16:14:08,24.20,24.20,24.20,99.90,378727,78,20118,-78
2019-08-22 16:14:42,24.20,24.20,24.20,99.90,378741,78,20402,-77
2019-08-22 16:15:16,24.00,24.00,24.00,99.90,377585,78,20153,-77
2019-08-22 16:15:49,24.00,24.00,24.00,99.90,378760,78,20106,-76
2019-08-22 16:16:23,24.00,24.00,24.00,99.90,378715,78,20150,-76
2019-08-22 16:16:56,24.00,24.00,24.00,99.90,378735,78,20126,-77
2019-08-22 16:17:29,24.00,24.00,24.00,99.90,378800,78,20110,-77
2019-08-22 16:18:02,24.00,24.00,24.00,99.90,378779,78,20119,-76
2019-08-22 16:18:35,24.10,24.10,24.10,99.90,378815,78,20110,-77
2019-08-22 16:19:08,23.80,23.80,23.80,99.90,378750,78,20405,-77
2019-08-22 16:19:41,23.80,23.80,23.80,99.90,378814,78,20134,-77
2019-08-22 16:20:16,23.80,23.80,23.80,99.90,378790,78,20186,-77
2019-08-22 16:20:52,23.80,23.80,23.80,99.90,378766,78,20150,-76
2019-08-22 16:21:25,23.80,23.80,23.80,99.90,378755,78,20154,-77
2019-08-22 16:21:58,23.80,23.80,23.80,99.90,378735,78,20146,-76
2019-08-22 16:22:31,23.90,23.90,23.90,99.90,378760,78,20149,-77
2019-08-22 16:23:04,24.00,24.00,24.00,99.90,378750,78,20145,-77
2019-08-22 16:23:38,23.90,23.90,23.90,99.90,378787,78,20123,-77
2019-08-22 16:24:11,23.90,23.90,23.90,99.90,378691,78,20114,-77
2019-08-22 16:24:44,23.90,23.90,23.90,99.90,378738,78,20154,-77
2019-08-22 16:25:16,23.90,23.90,23.90,99.90,378767,78,20161,-77
2019-08-22 16:25:50,24.00,24.00,24.00,99.90,378774,78,20119,-79
2019-08-22 16:26:23,24.10,24.10,24.10,99.90,378758,78,20209,-77
2019-08-22 16:26:56,24.00,24.00,24.00,99.90,378718,77,20424,-75
2019-08-22 16:27:31,24.00,24.00,24.00,99.90,378737,78,20130,-77
2019-08-22 16:28:05,24.00,24.00,24.00,99.90,378797,78,20425,-79
2019-08-22 16:28:38,24.00,24.00,24.00,99.90,378743,78,20174,-78
2019-08-22 16:29:12,23.90,23.90,23.90,99.90,378804,77,20127,-79
2019-08-22 16:29:44,23.90,23.90,23.90,99.90,378792,78,20233,-79
2019-08-22 16:30:28,23.80,23.80,23.80,99.90,378829,77,20103,-79
2019-08-22 16:31:04,23.80,23.80,23.80,99.90,378828,78,20103,-78
2019-08-22 16:31:37,24.00,24.00,24.00,99.90,378772,78,20375,-79
2019-08-22 16:32:11,24.10,24.10,24.10,99.90,378825,78,20386,-79
2019-08-22 16:32:44,24.10,24.10,24.10,99.90,378810,77,20168,-79
2019-08-22 16:33:17,24.20,24.20,24.20,99.90,378732,78,20177,-79
2019-08-22 16:33:50,24.20,24.20,24.20,99.90,378732,78,20157,-80
2019-08-22 16:34:23,24.30,24.30,24.30,99.90,378810,78,20114,-80
2019-08-22 16:34:56,24.40,24.40,24.40,99.90,378781,78,20149,-79
2019-08-22 16:35:29,24.60,24.60,24.60,99.90,378776,78,20106,-79
2019-08-22 16:36:02,24.70,24.70,24.70,99.90,378794,77,20157,-79
2019-08-22 16:36:36,24.90,24.90,24.90,99.90,378755,77,20157,-79
2019-08-22 16:37:09,25.10,25.10,25.10,99.90,378788,77,20389,-79
2019-08-22 16:37:42,25.20,25.20,25.20,99.90,378782,78,20106,-80
2019-08-22 16:38:15,25.20,25.20,25.20,99.90,378794,78,20119,-79
2019-08-22 16:38:48,25.30,25.30,25.30,99.90,378781,78,20157,-79
2019-08-22 16:39:22,25.10,25.10,25.10,99.90,378805,78,20122,-79
2019-08-22 16:39:56,25.20,25.20,25.20,99.90,378813,78,20122,-80
2019-08-22 16:40:29,25.20,25.20,25.20,99.90,378765,78,20209,-79
2019-08-22 16:41:03,25.10,25.10,25.10,99.90,378755,78,20131,-80
2019-08-22 16:41:36,25.00,25.00,25.00,99.90,378777,78,20126,-79
2019-08-22 16:42:10,24.90,24.90,24.90,99.90,378761,78,20122,-80
2019-08-22 16:42:44,24.80,24.80,24.80,99.90,378818,78,20150,-80
2019-08-22 16:43:17,24.80,24.80,24.80,99.90,378819,78,20150,-81
2019-08-22 16:43:50,24.60,24.60,24.60,99.90,378826,78,20118,-79
2019-08-22 16:44:23,24.60,24.60,24.60,99.90,378833,78,20114,-80
2019-08-22 16:45:00,24.60,24.60,24.60,99.90,378776,78,20123,-80
2019-08-22 16:45:34,24.40,24.40,24.40,99.90,378032,77,20126,-79
2019-08-22 16:46:26,24.40,24.40,24.40,99.90,378794,77,20375,-79
2019-08-22 16:46:59,24.30,24.30,24.30,99.90,378767,78,20149,-79
2019-08-22 16:47:33,24.10,24.10,24.10,99.90,378814,78,20106,-79
2019-08-22 16:48:07,24.10,24.10,24.10,99.90,378832,78,20157,-79
2019-08-22 16:48:40,24.00,24.00,24.00,99.90,378871,78,20106,-81
2019-08-22 16:49:14,24.00,24.00,24.00,99.90,378815,78,20421,-79
2019-08-22 16:49:47,23.90,23.90,23.90,99.90,378849,78,20123,-81
2019-08-22 16:50:20,23.80,23.80,23.80,99.90,378867,78,20150,-81
2019-08-22 16:50:53,23.80,23.80,23.80,99.90,378803,78,20394,-78
2019-08-22 16:51:26,23.70,23.70,23.70,99.90,378876,78,20114,-80
2019-08-22 16:51:59,23.70,23.70,23.70,99.90,378843,78,20166,-80
2019-08-22 16:52:32,23.60,23.60,23.60,99.90,378857,78,20115,-81
2019-08-22 16:53:05,23.60,23.60,23.60,99.90,378874,78,20154,-80
2019-08-22 16:53:38,23.60,23.60,23.60,99.90,378777,78,20149,-79
2019-08-22 16:54:11,23.50,23.50,23.50,99.90,378753,78,20115,-80
2019-08-22 16:54:44,23.30,23.30,23.30,99.90,378778,78,20196,-77
2019-08-22 16:55:17,23.30,23.30,23.30,99.90,378843,78,20405,-77
2019-08-22 16:55:50,23.30,23.30,23.30,99.90,378889,78,20111,-78
2019-08-22 16:56:23,23.30,23.30,23.30,99.90,378888,78,20196,-77
2019-08-22 16:56:56,23.40,23.40,23.40,99.90,378766,78,20122,-76
2019-08-22 16:57:29,23.40,23.40,23.40,99.90,378843,78,20161,-77
2019-08-22 16:58:01,23.40,23.40,23.40,99.90,378770,78,20107,-77
2019-08-22 16:58:34,23.40,23.40,23.40,99.90,378813,78,20118,-77
2019-08-22 16:59:08,23.20,23.20,23.20,99.90,378810,78,20106,-77
2019-08-22 16:59:40,23.30,23.30,23.30,99.90,378799,78,20416,-76
2019-08-22 17:00:15,23.30,23.30,23.30,99.90,378723,78,20131,-76
2019-08-22 17:00:48,23.30,23.30,23.30,99.90,377677,78,20118,-78
2019-08-22 17:01:21,23.30,23.30,23.30,99.90,378791,78,20157,-77
2019-08-22 17:01:54,23.30,23.30,23.30,99.90,378646,78,20138,-76
2019-08-22 17:02:27,23.20,23.20,23.20,99.90,378744,78,20394,-76
2019-08-22 17:03:00,23.20,23.20,23.20,99.90,378776,78,20440,-77
2019-08-22 17:03:33,23.30,23.30,23.30,99.90,378709,78,20119,-76
2019-08-22 17:04:07,23.30,23.30,23.30,99.90,378708,78,20405,-76
2019-08-22 17:04:41,23.30,23.30,23.30,99.90,378724,78,20149,-77
2019-08-22 17:05:15,23.30,23.30,23.30,99.90,378734,78,20123,-76
2019-08-22 17:05:57,23.30,23.30,23.30,99.90,378699,78,20118,-76
2019-08-22 17:06:30,23.40,23.40,23.40,99.90,377063,78,20119,-76
2019-08-22 17:07:02,23.40,23.40,23.40,99.90,378722,78,20119,-76
2019-08-22 17:07:35,23.40,23.40,23.40,99.90,378716,78,20382,-76
2019-08-22 17:08:08,23.30,23.30,23.30,99.90,378713,78,20126,-76
2019-08-22 17:08:41,23.30,23.30,23.30,99.90,378730,78,20123,-76
2019-08-22 17:09:15,23.30,23.30,23.30,99.90,378659,78,20149,-77
2019-08-22 17:09:48,23.20,23.20,23.20,99.90,378728,78,20151,-77
2019-08-22 17:10:22,23.20,23.20,23.20,99.90,378704,78,20106,-78
2019-08-22 17:10:56,23.20,23.20,23.20,99.90,378728,77,20119,-78
2019-08-22 17:11:30,23.20,23.20,23.20,99.90,378695,78,20223,-78
2019-08-22 17:12:03,23.20,23.20,23.20,99.90,378718,78,20110,-79
2019-08-22 17:12:36,23.10,23.10,23.10,99.90,378692,78,20445,-78
2019-08-22 17:13:09,23.10,23.10,23.10,99.90,378793,78,20119,-78
2019-08-22 17:13:42,23.00,23.00,23.00,99.90,378727,78,20378,-79
2019-08-22 17:14:15,22.90,22.90,22.90,99.90,378778,78,20158,-77
2019-08-22 17:14:48,22.90,22.90,22.90,99.90,378747,78,20149,-77
2019-08-22 17:15:21,22.90,22.90,22.90,99.90,378808,78,20107,-77
2019-08-22 17:15:54,22.90,22.90,22.90,99.90,378749,78,20193,-77
2019-08-22 17:16:28,22.90,22.90,22.90,99.90,378783,78,20145,-77
2019-08-22 17:17:01,22.90,22.90,22.90,99.90,378717,78,20126,-76
2019-08-22 17:17:34,22.90,22.90,22.90,99.90,378793,78,20611,-77
2019-08-22 17:18:07,22.90,22.90,22.90,99.90,378736,78,20173,-77
2019-08-22 17:18:40,22.90,22.90,22.90,99.90,378751,78,20382,-77
2019-08-22 17:19:13,23.00,23.00,23.00,99.90,378782,78,20188,-77
2019-08-22 17:19:45,22.90,22.90,22.90,99.90,378758,78,20169,-77
2019-08-22 17:20:32,23.00,23.00,23.00,99.90,378734,78,20398,-77
2019-08-22 17:21:05,23.00,23.00,23.00,99.90,378474,78,20228,-77
2019-08-22 17:21:38,23.00,23.00,23.00,99.90,378710,78,20138,-76
2019-08-22 17:22:11,23.00,23.00,23.00,99.90,378714,78,20122,-77
2019-08-22 17:22:44,23.00,23.00,23.00,99.90,378738,78,20110,-76
2019-08-22 17:23:17,23.00,23.00,23.00,99.90,378718,78,20147,-77
2019-08-22 17:23:49,23.00,23.00,23.00,99.90,378675,78,20390,-77
2019-08-22 17:24:22,23.00,23.00,23.00,99.90,378749,78,20165,-76
2019-08-22 17:24:55,23.00,23.00,23.00,99.90,378756,78,20131,-76
2019-08-22 17:25:28,23.00,23.00,23.00,99.90,378722,78,20437,-77
2019-08-22 17:26:01,22.90,22.90,22.90,99.90,378732,78,20107,-77
2019-08-22 17:26:34,22.90,22.90,22.90,99.90,378749,78,20418,-77
2019-08-22 17:27:07,22.90,22.90,22.90,99.90,378707,78,20110,-77
2019-08-22 17:27:41,22.90,22.90,22.90,99.90,378706,78,20119,-78
2019-08-22 17:28:14,22.90,22.90,22.90,99.90,378823,78,20154,-78
2019-08-22 17:28:47,22.90,22.90,22.90,99.90,378760,78,20119,-78
2019-08-22 17:29:20,22.80,22.80,22.80,99.90,378757,78,20153,-77
2019-08-22 17:29:52,22.80,22.80,22.80,99.90,378742,78,20165,-77
2019-08-22 17:30:26,22.80,22.80,22.80,99.90,378726,78,20122,-77
2019-08-22 17:31:00,22.80,22.80,22.80,99.90,378715,78,20123,-77
2019-08-22 17:31:33,22.70,22.70,22.70,99.90,378689,77,20188,-78
2019-08-22 17:32:06,22.70,22.70,22.70,99.90,378710,78,20149,-77
2019-08-22 17:32:39,22.80,22.80,22.80,99.90,378748,78,20107,-77
2019-08-22 17:33:12,22.80,22.80,22.80,99.90,378768,78,20118,-77
2019-08-22 17:33:45,22.80,22.80,22.80,99.90,378722,78,20201,-77
2019-08-22 17:34:18,22.80,22.80,22.80,99.90,378805,78,20149,-77
2019-08-22 17:34:50,22.80,22.80,22.80,99.90,378791,78,20151,-77
2019-08-22 17:35:23,22.80,22.80,22.80,99.90,378769,78,20119,-77
2019-08-22 17:35:56,22.70,22.70,22.70,99.90,378738,78,20122,-77
2019-08-22 17:36:29,22.70,22.70,22.70,99.90,378770,78,20119,-76
2019-08-22 17:37:02,22.70,22.70,22.70,99.90,378768,78,20176,-77
2019-08-22 17:37:35,22.70,22.70,22.70,99.90,378753,78,20123,-77
2019-08-22 17:38:08,22.60,22.60,22.60,99.90,378747,78,20115,-77
2019-08-22 17:38:41,22.60,22.60,22.60,99.90,378771,78,20106,-77
2019-08-22 17:39:15,22.60,22.60,22.60,99.90,378742,78,20146,-77
2019-08-22 17:39:52,22.50,22.50,22.50,99.90,378549,78,20158,-79
2019-08-22 17:40:24,22.50,22.50,22.50,99.90,377463,78,20122,-76
2019-08-22 17:40:57,22.50,22.50,22.50,99.90,378733,78,20386,-78
2019-08-22 17:41:30,22.50,22.50,22.50,99.90,378740,78,20398,-78
2019-08-22 17:42:04,22.40,22.40,22.40,99.90,378804,78,20147,-77
2019-08-22 17:42:37,22.50,22.50,22.50,99.90,378743,78,20413,-77
2019-08-22 17:43:09,22.40,22.40,22.40,99.90,378690,78,20150,-77
2019-08-22 17:43:42,22.30,22.30,22.30,99.90,378698,78,20394,-83
2019-08-22 17:44:15,22.20,22.20,22.20,99.90,378703,78,20110,-78
2019-08-22 17:44:48,22.20,22.20,22.20,99.90,378746,78,20389,-77
2019-08-22 17:45:25,22.10,22.10,22.10,99.90,378722,78,20122,-77
2019-08-22 17:45:58,22.10,22.10,22.10,99.90,378755,78,20150,-77
2019-08-22 17:46:31,22.00,22.00,22.00,99.90,378773,78,20123,-77
2019-08-22 17:47:04,22.00,22.00,22.00,99.90,378708,78,20110,-78
2019-08-22 17:47:36,22.00,22.00,22.00,99.90,378722,78,20119,-77
2019-08-22 17:48:09,22.10,22.10,22.10,99.90,378738,78,20119,-77
2019-08-22 17:48:42,22.10,22.10,22.10,99.90,378770,78,20123,-77
2019-08-22 17:49:15,22.10,22.10,22.10,99.90,378749,78,20111,-78
2019-08-22 17:49:48,22.10,22.10,22.10,99.90,378731,78,20421,-78
2019-08-22 17:50:21,22.10,22.10,22.10,99.90,378772,78,20107,-77
2019-08-22 17:50:54,22.10,22.10,22.10,99.90,378779,78,20134,-77
2019-08-22 17:51:27,22.10,22.10,22.10,99.90,378723,78,20189,-77
2019-08-22 17:51:59,22.10,22.10,22.10,99.90,378723,78,20165,-76
2019-08-22 17:52:32,22.10,22.10,22.10,99.90,378767,78,20150,-77
2019-08-22 17:53:06,22.00,22.00,22.00,99.90,378749,78,20123,-79
2019-08-22 17:53:39,22.00,22.00,22.00,99.90,378768,78,20122,-78
2019-08-22 17:54:12,22.00,22.00,22.00,99.90,378711,78,20126,-78
2019-08-22 17:54:46,22.00,22.00,22.00,99.90,378737,78,20212,-77
2019-08-22 17:55:20,21.90,21.90,21.90,99.90,377905,78,20409,-77
2019-08-22 17:55:53,21.90,21.90,21.90,99.90,377015,78,20161,-77
2019-08-22 17:56:26,21.90,21.90,21.90,99.90,378805,78,20111,-78
2019-08-22 17:56:59,21.80,21.80,21.80,99.90,378774,78,20127,-78
2019-08-22 17:57:32,21.80,21.80,21.80,99.90,378811,78,20118,-78
2019-08-22 17:58:05,21.80,21.80,21.80,99.90,378766,78,20154,-78
2019-08-22 17:58:38,21.80,21.80,21.80,99.90,378794,78,20111,-79
2019-08-22 17:59:11,21.70,21.70,21.70,99.90,378842,78,20118,-78
2019-08-22 17:59:44,21.60,21.60,21.60,99.90,379125,78,20158,-78
2019-08-22 18:00:18,21.50,21.50,21.50,99.90,379216,78,20151,-78
2019-08-22 18:00:52,21.50,21.50,21.50,99.90,377539,78,20157,-78
2019-08-22 18:01:26,21.50,21.50,21.50,99.90,378891,78,20145,-78
2019-08-22 18:01:59,21.50,21.50,21.50,99.90,378868,78,20165,-78
2019-08-22 18:02:31,21.50,21.50,21.50,99.90,378879,78,20102,-78
2019-08-22 18:03:06,21.40,21.40,21.40,99.90,378891,78,20162,-78
2019-08-22 18:03:39,21.40,21.40,21.40,99.90,378846,78,20119,-79
2019-08-22 18:04:12,21.40,21.40,21.40,99.90,378763,78,20135,-79
2019-08-22 18:04:45,21.40,21.40,21.40,99.90,378795,78,20421,-79
2019-08-22 18:05:26,21.40,21.40,21.40,99.90,378797,78,20121,-79
2019-08-22 18:05:59,21.40,21.40,21.40,99.90,377920,78,20165,-79
2019-08-22 18:06:32,21.40,21.40,21.40,99.90,378828,78,20170,-79
2019-08-22 18:07:05,21.40,21.40,21.40,99.90,378750,78,20157,-78
2019-08-22 18:07:39,21.40,21.40,21.40,99.90,378812,78,20107,-78
2019-08-22 18:08:12,21.40,21.40,21.40,99.90,378709,78,20119,-78
2019-08-22 18:08:45,21.40,21.40,21.40,99.90,378762,78,20165,-79
2019-08-22 18:09:19,21.30,21.30,21.30,99.90,378780,78,20106,-78
2019-08-22 18:09:52,21.30,21.30,21.30,99.90,378807,78,20134,-78
2019-08-22 18:10:26,21.30,21.30,21.30,99.90,378760,78,20114,-79
2019-08-22 18:10:59,21.30,21.30,21.30,99.90,378798,78,20122,-78
2019-08-22 18:11:32,21.30,21.30,21.30,99.90,378838,78,20153,-78
2019-08-22 18:12:06,21.30,21.30,21.30,99.90,378893,78,20122,-78
2019-08-22 18:12:38,21.30,21.30,21.30,99.90,378856,78,20134,-78
2019-08-22 18:13:11,21.30,21.30,21.30,99.90,378883,78,20122,-78
2019-08-22 18:13:44,21.20,21.20,21.20,99.90,378786,78,20198,-79
2019-08-22 18:14:17,21.20,21.20,21.20,99.90,378848,78,20169,-79
2019-08-22 18:14:50,21.20,21.20,21.20,99.90,378888,78,20164,-78
2019-08-22 18:15:28,21.20,21.20,21.20,99.90,378917,78,20107,-79
2019-08-22 18:16:01,21.10,21.10,21.10,99.90,378860,78,20130,-78
2019-08-22 18:16:33,21.00,21.00,21.00,99.90,378966,78,20424,-78
2019-08-22 18:17:07,21.00,21.00,21.00,99.90,378689,78,20114,-79
2019-08-22 18:17:40,21.00,21.00,21.00,99.90,378800,78,20417,-78
2019-08-22 18:18:13,21.00,21.00,21.00,99.90,378771,78,20370,-78
2019-08-22 18:18:46,21.00,21.00,21.00,99.90,378762,78,20142,-78
2019-08-22 18:19:19,21.00,21.00,21.00,99.90,378807,78,20103,-78
2019-08-22 18:19:51,21.00,21.00,21.00,99.90,378775,78,20118,-78
2019-08-22 18:20:24,20.90,20.90,20.90,99.90,378778,78,20197,-77
2019-08-22 18:20:57,21.00,21.00,21.00,99.90,378803,78,20106,-78
2019-08-22 18:21:30,21.00,21.00,21.00,99.90,378696,78,20118,-78
2019-08-22 18:22:04,21.00,21.00,21.00,99.90,378740,78,20180,-78
2019-08-22 18:22:37,21.00,21.00,21.00,99.90,378741,78,20122,-78
2019-08-22 18:23:10,21.00,21.00,21.00,99.90,378745,78,20401,-78
2019-08-22 18:23:43,21.00,21.00,21.00,99.90,378737,78,20116,-79
2019-08-22 18:24:16,20.90,20.90,20.90,99.90,378766,78,20149,-77
2019-08-22 18:24:49,20.90,20.90,20.90,99.90,378723,78,20146,-77
2019-08-22 18:25:22,20.90,20.90,20.90,99.90,378750,78,20123,-78
2019-08-22 18:25:55,20.90,20.90,20.90,99.90,378711,78,20122,-78
2019-08-22 18:26:28,20.90,20.90,20.90,99.90,378778,78,20118,-78
2019-08-22 18:27:01,20.90,20.90,20.90,99.90,378764,78,20118,-78
2019-08-22 18:27:33,20.80,20.80,20.80,99.90,378741,78,20119,-77
2019-08-22 18:28:08,20.80,20.80,20.80,99.90,378784,78,20394,-77
2019-08-22 18:28:41,20.70,20.70,20.70,99.90,378743,78,20122,-78
2019-08-22 18:29:14,20.80,20.80,20.80,99.90,378737,78,20114,-77
2019-08-22 18:29:46,20.70,20.70,20.70,99.90,378723,78,20196,-77
2019-08-22 18:30:39,20.80,20.80,20.80,99.90,378750,78,20150,-77
2019-08-22 18:31:12,20.70,20.70,20.70,99.90,377879,78,20114,-77
2019-08-22 18:31:45,20.70,20.70,20.70,99.90,378755,78,20126,-77
2019-08-22 18:32:18,20.70,20.70,20.70,99.90,378695,78,20366,-78
2019-08-22 18:32:51,20.70,20.70,20.70,99.90,378758,78,20178,-78
2019-08-22 18:33:25,20.70,20.70,20.70,99.90,378753,78,20441,-78
2019-08-22 18:33:58,20.70,20.70,20.70,99.90,378703,78,20134,-78
2019-08-22 18:34:31,20.60,20.60,20.60,99.90,378743,78,20122,-78
2019-08-22 18:35:05,20.60,20.60,20.60,99.90,378742,78,20157,-78
2019-08-22 18:35:38,20.50,20.50,20.50,99.90,378703,78,20122,-78
2019-08-22 18:36:11,20.50,20.50,20.50,99.90,378702,78,20115,-77
2019-08-22 18:36:44,20.30,20.30,20.30,99.90,378709,78,20165,-78
2019-08-22 18:37:17,20.30,20.30,20.30,99.90,378739,78,20154,-78
2019-08-22 18:37:50,20.30,20.30,20.30,99.90,378709,78,20146,-78
2019-08-22 18:38:23,20.30,20.30,20.30,99.90,378724,78,20150,-78
2019-08-22 18:38:56,20.30,20.30,20.30,99.90,378746,78,20119,-78
2019-08-22 18:39:31,20.30,20.30,20.30,99.90,378720,78,20123,-78
2019-08-22 18:40:05,20.20,20.20,20.20,99.90,378538,78,20111,-78
2019-08-22 18:40:39,20.20,20.20,20.20,99.90,378721,78,20107,-78
2019-08-22 18:41:12,20.10,20.10,20.10,99.90,369689,78,20419,-78
2019-08-22 18:41:45,20.10,20.10,20.10,99.90,378721,78,20154,-77
2019-08-22 18:42:18,20.00,20.00,20.00,99.90,378745,78,20386,-78
2019-08-22 18:42:51,20.00,20.00,20.00,99.90,378777,78,20161,-78
2019-08-22 18:43:24,19.90,19.90,19.90,99.90,378807,78,20150,-78
2019-08-22 18:43:57,20.00,20.00,20.00,99.90,378678,78,20131,-78
2019-08-22 18:44:29,19.90,19.90,19.90,99.90,378777,78,20126,-78
2019-08-22 18:45:05,20.00,20.00,20.00,99.90,378788,78,20118,-78
2019-08-22 18:45:38,19.90,19.90,19.90,99.90,377665,78,20476,-78
2019-08-22 18:46:11,19.90,19.90,19.90,99.90,378717,78,20161,-78
2019-08-22 18:46:44,19.80,19.80,19.80,99.90,378770,78,20122,-78
2019-08-22 18:47:17,19.80,19.80,19.80,99.90,378719,78,20392,-78
2019-08-22 18:47:50,19.80,19.80,19.80,99.90,378774,78,20389,-78
2019-08-22 18:48:23,19.80,19.80,19.80,99.90,378764,78,20161,-78
2019-08-22 18:48:56,19.80,19.80,19.80,99.90,378780,78,20153,-78
2019-08-22 18:49:29,19.80,19.80,19.80,99.90,378736,78,20103,-78
2019-08-22 18:50:02,19.80,19.80,19.80,99.90,378688,78,20149,-76
2019-08-22 18:50:34,19.80,19.80,19.80,99.90,378730,78,20118,-76
2019-08-22 18:51:09,19.70,19.70,19.70,99.90,378728,78,20149,-76
2019-08-22 18:51:42,19.70,19.70,19.70,99.90,378711,78,20122,-76
2019-08-22 18:52:14,19.70,19.70,19.70,99.90,378728,78,20115,-76
2019-08-22 18:52:47,19.70,19.70,19.70,99.90,378957,78,20106,-79
2019-08-22 18:53:20,19.60,19.60,19.60,99.90,379156,78,20120,-78
2019-08-22 18:53:53,19.60,19.60,19.60,99.90,379133,78,20107,-79
2019-08-22 18:54:26,19.60,19.60,19.60,99.90,379197,78,20150,-79
2019-08-22 18:54:58,19.50,19.50,19.50,99.90,379155,78,20115,-79
2019-08-22 18:55:31,19.50,19.50,19.50,99.90,379164,78,20417,-79
2019-08-22 18:56:05,19.50,19.50,19.50,99.90,379193,78,20188,-79
2019-08-22 18:56:38,19.60,19.60,19.60,99.90,379228,78,20107,-79
2019-08-22 18:57:11,19.60,19.60,19.60,99.90,379228,77,20232,-79
2019-08-22 18:57:44,19.60,19.60,19.60,99.90,379214,78,20119,-78
2019-08-22 18:58:18,19.60,19.60,19.60,99.90,379197,78,20107,-79
2019-08-22 18:58:51,19.60,19.60,19.60,99.90,379132,78,20118,-79
2019-08-22 18:59:23,19.60,19.60,19.60,99.90,379154,77,20131,-79
2019-08-22 18:59:57,19.60,19.60,19.60,99.90,379199,78,20122,-78
2019-08-22 19:00:32,19.60,19.60,19.60,99.90,374612,78,20179,-79
2019-08-22 19:01:08,19.50,19.50,19.50,99.90,379215,78,20202,-79
2019-08-22 19:01:51,19.50,19.50,19.50,99.90,378849,78,20660,-78
2019-08-22 19:02:26,19.50,19.50,19.50,99.90,378591,77,20409,-79
2019-08-22 19:03:01,19.40,19.40,19.40,99.90,378943,78,20114,-81
2019-08-22 19:03:50,19.40,19.40,19.40,99.90,377562,78,20127,-78
2019-08-22 19:04:28,19.40,19.40,19.40,99.90,379168,78,20426,-78
2019-08-22 19:05:09,19.40,19.40,19.40,99.90,376831,78,20154,-78
2019-08-22 19:05:43,19.40,19.40,19.40,99.90,378721,78,20127,-80
2019-08-22 19:06:18,19.40,19.40,19.40,99.90,377886,78,20114,-79
2019-08-22 19:07:07,19.40,19.40,19.40,99.90,379111,78,20122,-79
2019-08-22 19:07:48,19.40,19.40,19.40,99.90,369771,80,20151,-79
2019-08-22 19:08:38,19.40,19.40,19.40,99.90,369240,80,20167,-78
2019-08-22 19:09:13,19.40,19.40,19.40,99.90,369665,80,20167,-80
2019-08-22 19:09:47,19.30,19.30,19.30,99.90,369420,80,20186,-80
2019-08-22 19:10:22,19.30,19.30,19.30,99.90,369751,80,20171,-80
2019-08-22 19:10:56,19.30,19.30,19.30,99.90,377323,78,20180,-80
2019-08-22 19:11:29,19.30,19.30,19.30,99.90,378837,78,20394,-80
2019-08-22 19:12:04,19.20,19.20,19.20,99.90,379170,78,20406,-79
2019-08-22 19:12:37,19.20,19.20,19.20,99.90,379119,78,20190,-80
2019-08-22 19:13:10,19.10,19.10,19.10,99.90,379142,78,20123,-80
2019-08-22 19:13:43,19.10,19.10,19.10,99.90,378994,78,20157,-80
2019-08-22 19:14:16,19.10,19.10,19.10,99.90,379158,77,20142,-80
2019-08-22 19:14:49,19.00,19.00,19.00,99.90,379064,78,20173,-80
2019-08-22 19:15:22,19.00,19.00,19.00,99.90,378914,78,20114,-80
2019-08-22 19:15:55,19.10,19.10,19.10,99.90,378867,77,20111,-80
2019-08-22 19:16:28,19.00,19.00,19.00,99.90,378972,77,20296,-79
2019-08-22 19:17:01,19.10,19.10,19.10,99.90,379083,78,20127,-79
2019-08-22 19:17:36,19.10,19.10,19.10,99.90,379077,78,20123,-79
2019-08-22 19:18:09,19.10,19.10,19.10,99.90,378935,77,20118,-79
2019-08-22 19:18:42,19.10,19.10,19.10,99.90,378794,78,20153,-79
2019-08-22 19:19:15,19.10,19.10,19.10,99.90,378792,78,20154,-79
2019-08-22 19:19:48,19.10,19.10,19.10,99.90,378763,78,20123,-79
2019-08-22 19:20:20,19.00,19.00,19.00,99.90,378753,78,20110,-79
2019-08-22 19:20:54,19.00,19.00,19.00,99.90,378794,78,20150,-79
2019-08-22 19:21:27,19.00,19.00,19.00,99.90,378684,78,20126,-79
2019-08-22 19:22:00,18.90,18.90,18.90,99.90,378907,78,20149,-80
2019-08-22 19:22:32,19.00,19.00,19.00,99.90,379067,78,20131,-80
2019-08-22 19:23:05,18.90,18.90,18.90,99.90,379180,77,20106,-80
2019-08-22 19:23:39,19.00,19.00,19.00,99.90,379151,78,20118,-80
2019-08-22 19:24:12,19.00,19.00,19.00,99.90,379203,78,20154,-80
2019-08-22 19:24:44,19.00,19.00,19.00,99.90,379149,78,20191,-80
2019-08-22 19:25:17,19.00,19.00,19.00,99.90,379199,78,20123,-80
2019-08-22 19:25:50,18.90,18.90,18.90,99.90,379067,78,20390,-78
2019-08-22 19:26:23,19.00,19.00,19.00,99.90,378777,78,20390,-77
2019-08-22 19:26:56,19.00,19.00,19.00,99.90,378696,78,20126,-77
2019-08-22 19:27:29,19.00,19.00,19.00,99.90,378789,78,20355,-77
2019-08-22 19:28:02,19.00,19.00,19.00,99.90,378779,78,20382,-77
2019-08-22 19:28:37,19.00,19.00,19.00,99.90,378781,78,20107,-77
2019-08-22 19:29:10,19.00,19.00,19.00,99.90,378761,78,20152,-77
2019-08-22 19:29:43,19.00,19.00,19.00,99.90,378775,78,20123,-77
2019-08-22 19:30:17,19.00,19.00,19.00,99.90,378735,78,20106,-77
2019-08-22 19:30:52,19.00,19.00,19.00,99.90,377553,78,20126,-77
2019-08-22 19:31:24,19.00,19.00,19.00,99.90,378768,78,20220,-77
2019-08-22 19:31:57,19.00,19.00,19.00,99.90,378752,78,20422,-77
2019-08-22 19:32:30,19.00,19.00,19.00,99.90,378795,78,20382,-77
2019-08-22 19:33:04,18.90,18.90,18.90,99.90,378755,78,20151,-78
2019-08-22 19:33:38,18.90,18.90,18.90,99.90,378771,78,20122,-77
2019-08-22 19:34:11,18.90,18.90,18.90,99.90,378675,78,20149,-77
2019-08-22 19:34:44,18.90,18.90,18.90,99.90,378743,78,20130,-77
2019-08-22 19:35:17,18.90,18.90,18.90,99.90,378723,78,20425,-77
2019-08-22 19:35:50,18.90,18.90,18.90,99.90,379219,78,20422,-80
2019-08-22 19:36:23,18.90,18.90,18.90,99.90,379362,78,20118,-81
2019-08-22 19:36:56,18.90,18.90,18.90,99.90,379301,78,20154,-81
2019-08-22 19:37:28,18.80,18.80,18.80,99.90,379336,78,20159,-80
2019-08-22 19:38:01,18.80,18.80,18.80,99.90,379409,78,20151,-80
2019-08-22 19:38:34,18.80,18.80,18.80,99.90,378995,78,20130,-80
2019-08-22 19:39:09,18.80,18.80,18.80,99.90,379017,78,20130,-80
2019-08-22 19:39:42,18.80,18.80,18.80,99.90,378327,78,20107,-79
2019-08-22 19:40:16,18.80,18.80,18.80,99.90,378990,78,20123,-79
2019-08-22 19:40:49,18.80,18.80,18.80,99.90,378027,78,20150,-79
2019-08-22 19:41:23,18.80,18.80,18.80,99.90,378881,78,20110,-80
2019-08-22 19:41:56,18.80,18.80,18.80,99.90,378853,78,20122,-81
2019-08-22 19:42:29,18.80,18.80,18.80,99.90,378910,78,20150,-80
2019-08-22 19:43:05,18.80,18.80,18.80,99.90,378903,78,20118,-79
2019-08-22 19:43:39,18.80,18.80,18.80,99.90,378881,77,20119,-80
2019-08-22 19:44:12,18.80,18.80,18.80,99.90,378581,78,20127,-79
2019-08-22 19:44:45,18.80,18.80,18.80,99.90,378909,78,20157,-79
2019-08-22 19:45:18,18.70,18.70,18.70,99.90,378974,78,20149,-79
2019-08-22 19:45:51,18.70,18.70,18.70,99.90,378932,78,20154,-79
2019-08-22 19:46:24,18.70,18.70,18.70,99.90,378922,78,20138,-80
2019-08-22 19:46:57,18.70,18.70,18.70,99.90,378935,78,20151,-79
2019-08-22 19:47:30,18.60,18.60,18.60,99.90,378927,78,20131,-79
2019-08-22 19:48:03,18.70,18.70,18.70,99.90,378961,78,20153,-80
2019-08-22 19:48:36,18.70,18.70,18.70,99.90,378930,78,20119,-79
2019-08-22 19:49:09,18.70,18.70,18.70,99.90,379016,78,20157,-82
2019-08-22 19:49:41,18.60,18.60,18.60,99.90,378988,77,20378,-79
2019-08-22 19:50:14,18.60,18.60,18.60,99.90,378897,78,20157,-79
2019-08-22 19:50:47,18.70,18.70,18.70,99.90,378897,78,20130,-79
2019-08-22 19:51:20,18.70,18.70,18.70,99.90,378895,78,20158,-80
2019-08-22 19:51:53,18.60,18.60,18.60,99.90,378981,78,20157,-79
2019-08-22 19:52:26,18.70,18.70,18.70,99.90,378907,78,20119,-78
2019-08-22 19:52:59,18.60,18.60,18.60,99.90,378961,78,20126,-79
2019-08-22 19:53:32,18.60,18.60,18.60,99.90,379021,78,20162,-79
2019-08-22 19:54:05,18.60,18.60,18.60,99.90,379052,78,20186,-80
2019-08-22 19:54:38,18.60,18.60,18.60,99.90,378936,78,20161,-79
2019-08-22 19:55:12,18.60,18.60,18.60,99.90,378950,77,20138,-80
2019-08-22 19:55:45,18.60,18.60,18.60,99.90,378977,78,20249,-79
2019-08-22 19:56:17,18.60,18.60,18.60,99.90,378836,78,20130,-79
2019-08-22 19:56:50,18.60,18.60,18.60,99.90,378999,78,20193,-80
2019-08-22 19:57:27,18.60,18.60,18.60,99.90,378909,78,20161,-79
2019-08-22 19:57:59,18.50,18.50,18.50,99.90,378972,78,20146,-79
2019-08-22 19:58:32,18.50,18.50,18.50,99.90,378960,78,20154,-79
2019-08-22 19:59:05,18.50,18.50,18.50,99.90,378998,77,20205,-78
2019-08-22 19:59:38,18.50,18.50,18.50,99.90,379016,77,20151,-79
2019-08-22 20:00:15,18.50,18.50,18.50,99.90,379002,78,20126,-79
2019-08-22 20:00:50,18.50,18.50,18.50,99.90,378867,78,20122,-79
2019-08-22 20:01:23,18.50,18.50,18.50,99.90,378921,78,20119,-80
2019-08-22 20:01:56,18.40,18.40,18.40,99.90,379022,78,20127,-80
2019-08-22 20:02:29,18.40,18.40,18.40,99.90,378854,78,20157,-79
2019-08-22 20:03:02,18.40,18.40,18.40,99.90,378934,78,20157,-79
2019-08-22 20:03:37,18.40,18.40,18.40,99.90,378855,78,20130,-80
2019-08-22 20:04:10,18.40,18.40,18.40,99.90,371942,80,20241,-80
2019-08-22 20:04:42,18.40,18.40,18.40,99.90,371927,79,20183,-80
2019-08-22 20:05:16,18.40,18.40,18.40,99.90,366148,80,20131,-78
2019-08-22 20:05:49,18.40,18.40,18.40,99.90,378793,78,20122,-78
2019-08-22 20:06:22,18.40,18.40,18.40,99.90,378866,78,20151,-78
2019-08-22 20:06:55,18.40,18.40,18.40,99.90,378846,77,20110,-80
2019-08-22 20:07:28,18.40,18.40,18.40,99.90,378930,78,20432,-78
2019-08-22 20:08:00,18.40,18.40,18.40,99.90,378751,78,20123,-78
2019-08-22 20:08:33,18.30,18.30,18.30,99.90,378807,78,20115,-80
2019-08-22 20:09:08,18.30,18.30,18.30,99.90,378945,78,20122,-79
2019-08-22 20:09:41,18.40,18.40,18.40,99.90,378786,78,20158,-80
2019-08-22 20:10:21,18.40,18.40,18.40,99.90,378910,78,20123,-80
2019-08-22 20:10:54,18.40,18.40,18.40,99.90,378191,77,20157,-80
2019-08-22 20:11:27,18.40,18.40,18.40,99.90,378833,77,20118,-80
2019-08-22 20:12:00,18.40,18.40,18.40,99.90,378926,78,20120,-80
2019-08-22 20:12:33,18.30,18.30,18.30,99.90,378887,78,20118,-80
2019-08-22 20:13:06,18.30,18.30,18.30,99.90,378909,78,20157,-79
2019-08-22 20:13:39,18.30,18.30,18.30,99.90,378851,78,20134,-80
2019-08-22 20:14:12,18.30,18.30,18.30,99.90,378860,78,20429,-79
2019-08-22 20:14:45,18.30,18.30,18.30,99.90,378978,78,20224,-80
2019-08-22 20:15:18,18.30,18.30,18.30,99.90,379039,78,20123,-80
2019-08-22 20:15:51,18.30,18.30,18.30,99.90,379030,78,20110,-80
2019-08-22 20:16:24,18.30,18.30,18.30,99.90,379004,78,20193,-79
2019-08-22 20:16:57,18.30,18.30,18.30,99.90,379003,78,20375,-79
2019-08-22 20:17:30,18.30,18.30,18.30,99.90,379035,77,20244,-79
2019-08-22 20:18:03,18.30,18.30,18.30,99.90,378887,78,20149,-79
2019-08-22 20:18:36,18.30,18.30,18.30,99.90,378892,78,20168,-80
2019-08-22 20:19:09,18.30,18.30,18.30,99.90,378937,78,20221,-79
2019-08-22 20:19:42,18.30,18.30,18.30,99.90,378896,78,20118,-79
2019-08-22 20:20:16,18.30,18.30,18.30,99.90,379016,78,20115,-80
2019-08-22 20:20:48,18.30,18.30,18.30,99.90,378841,78,20153,-80
2019-08-22 20:21:21,18.20,18.20,18.20,99.90,378932,77,20146,-79
2019-08-22 20:21:54,18.20,18.20,18.20,99.90,378874,78,20119,-79
2019-08-22 20:22:27,18.20,18.20,18.20,99.90,378872,78,20110,-81
2019-08-22 20:23:00,18.20,18.20,18.20,99.90,378842,77,20147,-79
2019-08-22 20:23:33,18.20,18.20,18.20,99.90,378976,78,20378,-80
2019-08-22 20:24:06,18.20,18.20,18.20,99.90,378909,78,20453,-79
2019-08-22 20:24:39,18.10,18.10,18.10,99.90,378872,77,20149,-79
2019-08-22 20:25:12,18.10,18.10,18.10,99.90,378936,78,20386,-79
2019-08-22 20:25:46,18.10,18.10,18.10,99.90,379007,78,20401,-79
2019-08-22 20:26:19,18.10,18.10,18.10,99.90,378995,78,20114,-79
2019-08-22 20:26:52,18.10,18.10,18.10,99.90,378880,78,20126,-78
2019-08-22 20:27:25,18.10,18.10,18.10,99.90,379005,78,20154,-79
2019-08-22 20:27:58,18.10,18.10,18.10,99.90,379052,78,20150,-79
2019-08-22 20:28:32,18.10,18.10,18.10,99.90,378990,78,20107,-79
2019-08-22 20:29:06,18.10,18.10,18.10,99.90,378906,78,20126,-78
2019-08-22 20:29:39,18.10,18.10,18.10,99.90,379032,78,20122,-78
2019-08-22 20:30:12,18.00,18.00,18.00,99.90,379077,78,20143,-79
2019-08-22 20:30:45,18.10,18.10,18.10,99.90,379023,78,20196,-78
2019-08-22 20:31:18,18.10,18.10,18.10,99.90,378962,78,20142,-78
2019-08-22 20:31:54,18.10,18.10,18.10,99.90,379036,78,20161,-78
2019-08-22 20:32:26,18.00,18.00,18.00,99.90,378612,78,20115,-78
2019-08-22 20:32:59,18.00,18.00,18.00,99.90,378814,78,20122,-79
2019-08-22 20:33:31,18.10,18.10,18.10,99.90,378940,78,20123,-78
2019-08-22 20:34:05,18.00,18.00,18.00,99.90,378863,78,20224,-78
2019-08-22 20:34:38,18.00,18.00,18.00,99.90,379037,78,20154,-78
2019-08-22 20:35:11,18.00,18.00,18.00,99.90,378959,78,20147,-78
2019-08-22 20:35:44,18.00,18.00,18.00,99.90,378936,78,20154,-77
2019-08-22 20:36:17,18.00,18.00,18.00,99.90,378898,78,20123,-79
2019-08-22 20:36:50,18.00,18.00,18.00,99.90,378990,78,20150,-78
2019-08-22 20:37:23,18.00,18.00,18.00,99.90,378956,77,20154,-79
2019-08-22 20:37:56,18.00,18.00,18.00,99.90,378928,78,20118,-79
2019-08-22 20:38:29,18.00,18.00,18.00,99.90,378742,78,20123,-79
2019-08-22 20:39:01,18.00,18.00,18.00,99.90,378731,78,20122,-79
2019-08-22 20:39:35,18.00,18.00,18.00,99.90,378737,78,20110,-79
2019-08-22 20:40:12,18.00,18.00,18.00,99.90,378715,77,20413,-79
2019-08-22 20:40:46,18.00,18.00,18.00,99.90,378729,77,20126,-79
2019-08-22 20:41:19,17.90,17.90,17.90,99.90,378672,78,20386,-79
2019-08-22 20:41:53,17.90,17.90,17.90,99.90,378686,78,20226,-79
2019-08-22 20:42:26,17.90,17.90,17.90,99.90,378731,78,20157,-79
2019-08-22 20:42:58,17.90,17.90,17.90,99.90,378714,77,20130,-79
2019-08-22 20:43:33,18.00,18.00,18.00,99.90,378653,78,20149,-78
2019-08-22 20:44:06,17.90,17.90,17.90,99.90,378690,78,20115,-79
2019-08-22 20:44:39,17.90,17.90,17.90,99.90,378733,78,20123,-79
2019-08-22 20:45:13,17.90,17.90,17.90,99.90,378650,78,20169,-79
2019-08-22 20:45:47,17.90,17.90,17.90,99.90,378708,78,20150,-78
2019-08-22 20:46:20,17.90,17.90,17.90,99.90,377882,78,20118,-81
2019-08-22 20:46:53,17.90,17.90,17.90,99.90,378679,78,20153,-79
2019-08-22 20:47:25,17.90,17.90,17.90,99.90,378687,78,20122,-79
2019-08-22 20:47:58,17.90,17.90,17.90,99.90,378630,78,20119,-79
2019-08-22 20:48:31,17.90,17.90,17.90,99.90,378654,78,20107,-79
2019-08-22 20:49:05,17.80,17.80,17.80,99.90,378634,78,20213,-79
2019-08-22 20:49:37,17.90,17.90,17.90,99.90,378631,78,20126,-79
2019-08-22 20:50:11,17.90,17.90,17.90,99.90,378591,78,20135,-79
2019-08-22 20:50:46,17.90,17.90,17.90,99.90,378675,78,20173,-78
2019-08-22 20:51:19,17.90,17.90,17.90,99.90,378643,78,20135,-79
2019-08-22 20:51:51,17.80,17.80,17.80,99.90,378701,78,20130,-79
2019-08-22 20:52:24,17.80,17.80,17.80,99.90,378714,78,20713,-78
2019-08-22 20:52:57,17.80,17.80,17.80,99.90,378636,78,20119,-79
2019-08-22 20:53:31,17.80,17.80,17.80,99.90,378660,77,20425,-78
2019-08-22 20:54:07,17.80,17.80,17.80,99.90,378594,78,20212,-79
2019-08-22 20:54:41,17.80,17.80,17.80,99.90,378219,78,20202,-79
2019-08-22 20:55:21,17.80,17.80,17.80,99.90,378073,78,20131,-78
2019-08-22 20:56:01,17.80,17.80,17.80,99.90,377004,77,20149,-79
2019-08-22 20:56:41,17.80,17.80,17.80,99.90,378737,78,20495,-79
2019-08-22 20:57:18,17.80,17.80,17.80,99.90,378710,78,20193,-79
2019-08-22 20:58:01,17.80,17.80,17.80,99.90,377428,78,20123,-78
2019-08-22 20:58:39,17.80,17.80,17.80,99.90,378616,78,20161,-78
2019-08-22 20:59:13,17.80,17.80,17.80,99.90,377743,78,20405,-79
2019-08-22 20:59:46,17.80,17.80,17.80,99.90,378544,78,20119,-78
2019-08-22 21:00:21,17.80,17.80,17.80,99.90,378750,78,20371,-75
2019-08-22 21:00:54,17.70,17.70,17.70,99.90,378685,78,20205,-76
2019-08-22 21:01:27,17.70,17.70,17.70,99.90,378835,78,20174,-76
2019-08-22 21:02:00,17.70,17.70,17.70,99.90,378840,77,20157,-76
2019-08-22 21:02:33,17.70,17.70,17.70,99.90,378841,78,20213,-77
2019-08-22 21:03:07,17.70,17.70,17.70,99.90,378789,78,20393,-76
2019-08-22 21:03:40,17.70,17.70,17.70,99.90,378895,78,20149,-76
2019-08-22 21:04:13,17.70,17.70,17.70,99.90,378882,78,20153,-76
2019-08-22 21:04:46,17.70,17.70,17.70,99.90,378867,78,20153,-77
2019-08-22 21:05:19,17.70,17.70,17.70,99.90,378732,78,20118,-77
2019-08-22 21:05:52,17.70,17.70,17.70,99.90,378736,78,20111,-76
2019-08-22 21:06:25,17.70,17.70,17.70,99.90,378769,78,20196,-76
2019-08-22 21:06:58,17.70,17.70,17.70,99.90,378925,78,20173,-77
2019-08-22 21:07:31,17.70,17.70,17.70,99.90,378978,78,20387,-77
2019-08-22 21:08:05,17.60,17.60,17.60,99.90,378981,78,20143,-77
2019-08-22 21:08:38,17.60,17.60,17.60,99.90,379013,78,20145,-77
2019-08-22 21:09:11,17.70,17.70,17.70,99.90,378896,78,20147,-76
2019-08-22 21:09:44,17.60,17.60,17.60,99.90,378843,78,20110,-78
2019-08-22 21:10:21,17.60,17.60,17.60,99.90,378834,78,20154,-76
2019-08-22 21:10:55,17.60,17.60,17.60,99.90,378860,78,20163,-77
2019-08-22 21:11:28,17.60,17.60,17.60,99.90,378858,78,20448,-77
2019-08-22 21:12:01,17.60,17.60,17.60,99.90,378870,78,20448,-77
2019-08-22 21:12:34,17.60,17.60,17.60,99.90,378887,78,20123,-78
2019-08-22 21:13:07,17.60,17.60,17.60,99.90,378881,78,20409,-78
2019-08-22 21:13:40,17.60,17.60,17.60,99.90,378865,78,20127,-78
2019-08-22 21:14:13,17.60,17.60,17.60,99.90,378938,78,20122,-78
2019-08-22 21:14:46,17.60,17.60,17.60,99.90,378894,78,20103,-78
2019-08-22 21:15:20,17.60,17.60,17.60,99.90,378849,78,20150,-78
2019-08-22 21:15:57,17.60,17.60,17.60,99.90,379459,78,20108,-77
2019-08-22 21:16:30,17.60,17.60,17.60,99.90,379161,78,20123,-78
2019-08-22 21:17:03,17.60,17.60,17.60,99.90,378820,78,20374,-78
2019-08-22 21:17:36,17.60,17.60,17.60,99.90,378815,78,20370,-78
2019-08-22 21:18:09,17.50,17.50,17.50,99.90,378795,78,20110,-77
2019-08-22 21:18:42,17.50,17.50,17.50,99.90,378831,78,20123,-77
2019-08-22 21:19:15,17.50,17.50,17.50,99.90,378792,78,20119,-78
2019-08-22 21:19:48,17.50,17.50,17.50,99.90,378800,78,20122,-77
2019-08-22 21:20:21,17.50,17.50,17.50,99.90,378797,78,20149,-79
2019-08-22 21:20:53,17.50,17.50,17.50,99.90,378754,78,20111,-78
2019-08-22 21:21:26,17.50,17.50,17.50,99.90,378758,78,20126,-78
2019-08-22 21:21:59,17.50,17.50,17.50,99.90,378740,78,20402,-78
2019-08-22 21:22:32,17.50,17.50,17.50,99.90,378789,78,20398,-77
2019-08-22 21:23:05,17.40,17.40,17.40,99.90,378776,78,20230,-77
2019-08-22 21:23:38,17.40,17.40,17.40,99.90,378795,78,20149,-77
2019-08-22 21:24:11,17.40,17.40,17.40,99.90,378738,78,20118,-79
2019-08-22 21:24:44,17.40,17.40,17.40,99.90,378813,78,20434,-77
2019-08-22 21:25:18,17.40,17.40,17.40,99.90,378824,78,20370,-78
2019-08-22 21:25:51,17.40,17.40,17.40,99.90,378796,78,20118,-78
2019-08-22 21:26:24,17.40,17.40,17.40,99.90,378845,78,20442,-78
2019-08-22 21:26:57,17.40,17.40,17.40,99.90,378870,78,20107,-77
2019-08-22 21:27:29,17.40,17.40,17.40,99.90,378841,78,20153,-77
2019-08-22 21:28:02,17.40,17.40,17.40,99.90,378866,78,20150,-77
2019-08-22 21:28:36,17.40,17.40,17.40,99.90,378749,78,20126,-77
2019-08-22 21:29:09,17.40,17.40,17.40,99.90,378821,78,20150,-78
2019-08-22 21:29:42,17.40,17.40,17.40,99.90,378800,78,20111,-77
2019-08-22 21:30:17,17.40,17.40,17.40,99.90,378832,78,20405,-77
2019-08-22 21:30:51,17.40,17.40,17.40,99.90,377623,78,20169,-77
2019-08-22 21:31:24,17.40,17.40,17.40,99.90,375432,78,20126,-78
2019-08-22 21:31:57,17.40,17.40,17.40,99.90,378787,78,20110,-77
2019-08-22 21:32:30,17.40,17.40,17.40,99.90,378783,78,20131,-77
2019-08-22 21:33:02,17.40,17.40,17.40,99.90,378780,78,20115,-77
2019-08-22 21:33:35,17.40,17.40,17.40,99.90,378778,78,20153,-77
2019-08-22 21:34:08,17.40,17.40,17.40,99.90,378795,78,20119,-78
2019-08-22 21:34:41,17.40,17.40,17.40,99.90,378788,78,20119,-78
2019-08-22 21:35:14,17.30,17.30,17.30,99.90,378767,78,20115,-78
2019-08-22 21:35:46,17.30,17.30,17.30,99.90,378768,78,20402,-78
2019-08-22 21:36:19,17.30,17.30,17.30,99.90,378768,78,20130,-77
2019-08-22 21:36:52,17.30,17.30,17.30,99.90,378769,78,20123,-77
2019-08-22 21:37:25,17.30,17.30,17.30,99.90,378801,78,20114,-78
2019-08-22 21:37:58,17.30,17.30,17.30,99.90,378758,78,20123,-78
2019-08-22 21:38:31,17.30,17.30,17.30,99.90,378775,78,20118,-78
2019-08-22 21:39:05,17.30,17.30,17.30,99.90,378740,78,20122,-77
2019-08-22 21:39:38,17.20,17.20,17.20,99.90,378749,78,20106,-77
2019-08-22 21:40:12,17.20,17.20,17.20,99.90,378746,78,20150,-78
2019-08-22 21:40:45,17.20,17.20,17.20,99.90,378792,78,20122,-77
2019-08-22 21:41:18,17.20,17.20,17.20,99.90,378687,78,20127,-78
2019-08-22 21:41:51,17.20,17.20,17.20,99.90,378718,78,20165,-78
2019-08-22 21:42:24,17.20,17.20,17.20,99.90,378810,78,20110,-78
2019-08-22 21:42:56,17.20,17.20,17.20,99.90,378734,78,20145,-78
2019-08-22 21:43:29,17.20,17.20,17.20,99.90,378797,78,20118,-79
2019-08-22 21:44:02,17.20,17.20,17.20,99.90,378734,78,20200,-78
2019-08-22 21:44:35,17.10,17.10,17.10,99.90,378739,78,20106,-77
2019-08-22 21:45:09,17.10,17.10,17.10,99.90,378778,78,20122,-77
2019-08-22 21:45:42,17.10,17.10,17.10,99.90,378736,78,20119,-77
2019-08-22 21:46:15,17.10,17.10,17.10,99.90,378744,77,20122,-77
2019-08-22 21:46:48,17.10,17.10,17.10,99.90,378791,78,20118,-77
2019-08-22 21:47:21,17.10,17.10,17.10,99.90,378761,78,20119,-77
2019-08-22 21:47:53,17.10,17.10,17.10,99.90,378751,78,20118,-76
2019-08-22 21:48:26,17.00,17.00,17.00,99.90,378738,78,20468,-76
2019-08-22 21:48:59,17.00,17.00,17.00,99.90,378843,78,20130,-76
2019-08-22 21:49:32,17.00,17.00,17.00,99.90,378754,78,20106,-76
2019-08-22 21:50:06,17.00,17.00,17.00,99.90,378784,78,20161,-76
2019-08-22 21:50:39,17.00,17.00,17.00,99.90,377470,78,20106,-77
2019-08-22 21:51:12,17.00,17.00,17.00,99.90,378776,78,20405,-77
2019-08-22 21:51:45,17.10,17.10,17.10,99.90,378849,78,20161,-76
2019-08-22 21:52:18,17.10,17.10,17.10,99.90,378757,78,20118,-76
2019-08-22 21:52:51,17.10,17.10,17.10,99.90,378794,78,20106,-76
2019-08-22 21:53:23,17.10,17.10,17.10,99.90,378751,78,20402,-77
2019-08-22 21:53:56,17.00,17.00,17.00,99.90,378758,78,20154,-76
2019-08-22 21:54:29,17.00,17.00,17.00,99.90,378753,77,20185,-76
2019-08-22 21:55:02,17.00,17.00,17.00,99.90,378788,78,20119,-77
2019-08-22 21:55:35,17.00,17.00,17.00,99.90,378745,78,20149,-76
2019-08-22 21:56:09,17.00,17.00,17.00,99.90,378762,78,20106,-77
2019-08-22 21:56:42,16.90,16.90,16.90,99.90,378953,78,20122,-79
2019-08-22 21:57:14,17.00,17.00,17.00,99.90,379223,78,20150,-79
2019-08-22 21:57:47,17.00,17.00,17.00,99.90,379142,78,20155,-79
2019-08-22 21:58:20,17.00,17.00,17.00,99.90,379242,78,20112,-79
2019-08-22 21:58:53,17.00,17.00,17.00,99.90,379261,78,20127,-79
2019-08-22 21:59:26,16.90,16.90,16.90,99.90,379276,78,20110,-78
2019-08-22 21:59:59,16.90,16.90,16.90,99.90,378849,77,20168,-79
2019-08-22 22:00:34,16.90,16.90,16.90,99.90,378769,78,20110,-79
2019-08-22 22:01:08,16.90,16.90,16.90,99.90,378597,78,20546,-78
2019-08-22 22:01:42,16.90,16.90,16.90,99.90,378730,78,20126,-79
2019-08-22 22:02:16,16.90,16.90,16.90,99.90,378737,78,20456,-79
2019-08-22 22:02:49,16.90,16.90,16.90,99.90,378730,78,20122,-79
2019-08-22 22:03:23,16.90,16.90,16.90,99.90,378735,78,20390,-79
2019-08-22 22:03:57,16.90,16.90,16.90,99.90,378662,78,20405,-79
2019-08-22 22:04:31,16.90,16.90,16.90,99.90,378745,77,20115,-79
2019-08-22 22:05:05,16.90,16.90,16.90,99.90,378734,78,20685,-79
2019-08-22 22:05:40,16.90,16.90,16.90,99.90,377456,78,20179,-79
2019-08-22 22:06:14,16.80,16.80,16.80,99.90,378761,77,20371,-79
2019-08-22 22:06:48,16.80,16.80,16.80,99.90,378771,77,20123,-79
2019-08-22 22:07:22,16.90,16.90,16.90,99.90,378716,78,20127,-79
2019-08-22 22:07:55,16.80,16.80,16.80,99.90,378733,78,20165,-79
2019-08-22 22:08:29,16.80,16.80,16.80,99.90,378713,78,20181,-79
2019-08-22 22:09:02,16.80,16.80,16.80,99.90,378749,78,20118,-80
2019-08-22 22:09:36,16.80,16.80,16.80,99.90,378749,78,20177,-78
2019-08-22 22:10:10,16.80,16.80,16.80,99.90,378733,78,20409,-78
2019-08-22 22:10:44,16.80,16.80,16.80,99.90,377422,78,20118,-80
2019-08-22 22:11:18,16.80,16.80,16.80,99.90,378709,78,20127,-80
2019-08-22 22:11:52,16.80,16.80,16.80,99.90,378746,78,20192,-80
2019-08-22 22:12:25,16.80,16.80,16.80,99.90,378785,78,20153,-80
2019-08-22 22:12:59,16.80,16.80,16.80,99.90,378698,78,20126,-80
2019-08-22 22:13:33,16.80,16.80,16.80,99.90,378765,77,20154,-80
2019-08-22 22:14:06,16.70,16.70,16.70,99.90,378697,78,20161,-80
2019-08-22 22:14:40,16.80,16.80,16.80,99.90,378736,78,20118,-80
2019-08-22 22:15:14,16.80,16.80,16.80,99.90,378706,78,20126,-80
2019-08-22 22:15:47,16.80,16.80,16.80,99.90,378796,78,20437,-80
2019-08-22 22:16:21,16.80,16.80,16.80,99.90,378752,78,20421,-80
2019-08-22 22:16:55,16.70,16.70,16.70,99.90,378733,78,20126,-80
2019-08-22 22:17:28,16.70,16.70,16.70,99.90,378721,78,20346,-80
2019-08-22 22:18:01,16.80,16.80,16.80,99.90,378760,78,20188,-80
2019-08-22 22:18:35,16.80,16.80,16.80,99.90,378752,78,20405,-79
2019-08-22 22:19:08,16.70,16.70,16.70,99.90,378676,78,20153,-79
2019-08-22 22:19:42,16.70,16.70,16.70,99.90,378775,78,20149,-80
2019-08-22 22:20:15,16.70,16.70,16.70,99.90,378778,78,20106,-80
2019-08-22 22:20:49,16.70,16.70,16.70,99.90,378694,78,20131,-80
2019-08-22 22:21:22,16.70,16.70,16.70,99.90,378792,78,20387,-80
2019-08-22 22:21:55,16.70,16.70,16.70,99.90,378743,77,20163,-79
2019-08-22 22:22:28,16.80,16.80,16.80,99.90,378742,78,20118,-79
2019-08-22 22:23:02,16.80,16.80,16.80,99.90,378761,78,20119,-79
2019-08-22 22:23:35,16.80,16.80,16.80,99.90,378751,78,20391,-78
2019-08-22 22:24:09,16.70,16.70,16.70,99.90,378695,78,20153,-79
2019-08-22 22:24:42,16.70,16.70,16.70,99.90,378740,78,20110,-79
2019-08-22 22:25:16,16.70,16.70,16.70,99.90,378757,78,20165,-79
2019-08-22 22:25:49,16.70,16.70,16.70,99.90,378691,78,20142,-79
2019-08-22 22:26:22,16.70,16.70,16.70,99.90,378796,77,20454,-79
2019-08-22 22:26:55,16.70,16.70,16.70,99.90,378714,78,20130,-79
2019-08-22 22:27:28,16.70,16.70,16.70,99.90,378724,78,20122,-79
2019-08-22 22:28:01,16.70,16.70,16.70,99.90,378736,78,20149,-79
2019-08-22 22:28:34,16.70,16.70,16.70,99.90,378797,78,20118,-79
2019-08-22 22:29:08,16.70,16.70,16.70,99.90,378747,78,20115,-79
2019-08-22 22:29:41,16.70,16.70,16.70,99.90,378727,78,20160,-79
2019-08-22 22:30:17,16.70,16.70,16.70,99.90,378732,78,20178,-79
2019-08-22 22:30:52,16.70,16.70,16.70,99.90,377672,77,20189,-79
2019-08-22 22:31:32,16.60,16.60,16.60,99.90,378718,78,20212,-78
2019-08-22 22:32:04,16.60,16.60,16.60,99.90,378726,78,20170,-78
2019-08-22 22:32:38,16.60,16.60,16.60,99.90,378802,77,20119,-79
2019-08-22 22:33:11,16.60,16.60,16.60,99.90,378736,78,20122,-78
2019-08-22 22:33:46,16.60,16.60,16.60,99.90,378707,77,20530,-79
2019-08-22 22:34:19,16.60,16.60,16.60,99.90,378773,78,20161,-78
2019-08-22 22:34:52,16.60,16.60,16.60,99.90,378771,77,20127,-79
2019-08-22 22:35:26,16.60,16.60,16.60,99.90,378776,78,20174,-79
2019-08-22 22:35:58,16.60,16.60,16.60,99.90,378737,78,20126,-78
2019-08-22 22:36:32,16.60,16.60,16.60,99.90,378747,78,20178,-78
2019-08-22 22:37:05,16.60,16.60,16.60,99.90,378769,78,20433,-78
2019-08-22 22:37:39,16.60,16.60,16.60,99.90,378740,78,20131,-78
2019-08-22 22:38:12,16.60,16.60,16.60,99.90,378852,77,20110,-79
2019-08-22 22:38:46,16.60,16.60,16.60,99.90,378723,78,20122,-78
2019-08-22 22:39:20,16.60,16.60,16.60,99.90,378732,78,20130,-79
2019-08-22 22:39:54,16.60,16.60,16.60,99.90,378753,78,20374,-78
2019-08-22 22:40:28,16.60,16.60,16.60,99.90,378705,78,20127,-78
2019-08-22 22:41:01,16.50,16.50,16.50,99.90,378726,78,20150,-78
2019-08-22 22:41:35,16.60,16.60,16.60,99.90,378674,78,20130,-79
2019-08-22 22:42:08,16.50,16.50,16.50,99.90,378763,77,20163,-78
2019-08-22 22:42:41,16.50,16.50,16.50,99.90,378676,77,20386,-78
2019-08-22 22:43:15,16.50,16.50,16.50,99.90,378681,78,20118,-80
2019-08-22 22:43:49,16.50,16.50,16.50,99.90,378701,78,20161,-79
2019-08-22 22:44:22,16.50,16.50,16.50,99.90,378719,78,20126,-79
2019-08-22 22:44:55,16.50,16.50,16.50,99.90,378779,78,20386,-79
2019-08-22 22:45:29,16.50,16.50,16.50,99.90,378743,77,20233,-79
2019-08-22 22:46:02,16.50,16.50,16.50,99.90,377503,78,20142,-79
2019-08-22 22:46:35,16.50,16.50,16.50,99.90,378749,77,20126,-79
2019-08-22 22:47:08,16.50,16.50,16.50,99.90,378699,78,20126,-80
2019-08-22 22:47:41,16.40,16.40,16.40,99.90,378735,78,20386,-79
2019-08-22 22:48:14,16.40,16.40,16.40,99.90,378761,78,20162,-79
2019-08-22 22:48:48,16.30,16.30,16.30,99.90,378713,78,20240,-79
2019-08-22 22:49:21,16.30,16.30,16.30,99.90,378759,78,20119,-79
2019-08-22 22:49:54,16.30,16.30,16.30,99.90,378699,78,20107,-80
2019-08-22 22:50:27,16.20,16.20,16.20,99.90,378725,78,20224,-79
2019-08-22 22:51:00,16.20,16.20,16.20,99.90,378706,78,20123,-78
2019-08-22 22:51:33,16.30,16.30,16.30,99.90,378730,77,20337,-80
2019-08-22 22:52:07,16.20,16.20,16.20,99.90,378736,78,20149,-78
2019-08-22 22:52:40,16.20,16.20,16.20,99.90,378744,78,20131,-78
2019-08-22 22:53:13,16.20,16.20,16.20,99.90,378725,78,20106,-78
2019-08-22 22:53:46,16.20,16.20,16.20,99.90,378653,78,20168,-78
2019-08-22 22:54:19,16.20,16.20,16.20,99.90,378734,78,20363,-78
2019-08-22 22:54:52,16.20,16.20,16.20,99.90,378703,78,20606,-78
2019-08-22 22:55:26,16.30,16.30,16.30,99.90,378760,78,20437,-80
2019-08-22 22:56:17,16.30,16.30,16.30,99.90,378490,78,20111,-78
2019-08-22 22:57:03,16.30,16.30,16.30,99.90,378760,78,20118,-79
2019-08-22 22:57:38,16.20,16.20,16.20,99.90,369414,80,20168,-79
2019-08-22 22:58:18,16.30,16.30,16.30,99.90,368935,80,20557,-79
2019-08-22 22:59:05,16.30,16.30,16.30,99.90,371155,78,20216,-79
2019-08-22 22:59:56,16.20,16.20,16.20,99.90,377926,78,20114,-79
2019-08-22 23:00:47,16.30,16.30,16.30,99.90,378819,78,20149,-79
2019-08-22 23:01:22,16.30,16.30,16.30,99.90,378700,78,20154,-79
2019-08-22 23:02:12,16.30,16.30,16.30,99.90,378698,78,20123,-79
2019-08-22 23:02:47,16.30,16.30,16.30,99.90,378714,78,20123,-79
2019-08-22 23:03:22,16.30,16.30,16.30,99.90,378581,78,20123,-79
2019-08-22 23:03:57,16.30,16.30,16.30,99.90,378588,77,20118,-79
2019-08-22 23:04:38,16.30,16.30,16.30,99.90,378754,78,20405,-79
2019-08-22 23:05:13,16.30,16.30,16.30,99.90,378015,77,20397,-79
2019-08-22 23:05:46,16.20,16.20,16.20,99.90,378694,78,20111,-79
2019-08-22 23:06:20,16.20,16.20,16.20,99.90,378757,78,20149,-79
2019-08-22 23:06:52,16.20,16.20,16.20,99.90,378728,78,20165,-79
2019-08-22 23:07:26,16.20,16.20,16.20,99.90,378713,78,20126,-79
2019-08-22 23:08:05,16.20,16.20,16.20,99.90,378744,78,20123,-79
2019-08-22 23:08:38,16.20,16.20,16.20,99.90,378743,78,20398,-79
2019-08-22 23:09:15,16.20,16.20,16.20,99.90,378796,77,20157,-79
2019-08-22 23:09:49,16.20,16.20,16.20,99.90,378817,78,20153,-79
2019-08-22 23:10:26,16.20,16.20,16.20,99.90,378780,78,20161,-79
2019-08-22 23:11:00,16.20,16.20,16.20,99.90,378620,78,20413,-79
2019-08-22 23:11:33,16.20,16.20,16.20,99.90,378695,78,20127,-79
2019-08-22 23:12:07,16.20,16.20,16.20,99.90,378758,78,20122,-79
2019-08-22 23:12:40,16.20,16.20,16.20,99.90,378775,78,20130,-79
2019-08-22 23:13:14,16.20,16.20,16.20,99.90,378766,78,20979,-79
2019-08-22 23:13:48,16.20,16.20,16.20,99.90,378683,78,20370,-79
2019-08-22 23:14:21,16.20,16.20,16.20,99.90,378749,78,20146,-79
2019-08-22 23:14:54,16.20,16.20,16.20,99.90,378737,78,20111,-79
2019-08-22 23:15:27,16.20,16.20,16.20,99.90,378735,78,20130,-79
2019-08-22 23:16:00,16.20,16.20,16.20,99.90,378779,78,20119,-79
2019-08-22 23:16:33,16.10,16.10,16.10,99.90,378777,77,20118,-79
2019-08-22 23:17:06,16.20,16.20,16.20,99.90,378727,78,20157,-79
2019-08-22 23:17:40,16.10,16.10,16.10,99.90,378731,78,20106,-79
2019-08-22 23:18:13,16.20,16.20,16.20,99.90,378765,78,20568,-79
2019-08-22 23:18:46,16.10,16.10,16.10,99.90,378743,78,20111,-78
2019-08-22 23:19:19,16.20,16.20,16.20,99.90,378742,77,20118,-79
2019-08-22 23:19:52,16.10,16.10,16.10,99.90,378776,78,20149,-79
2019-08-22 23:20:25,16.10,16.10,16.10,99.90,378770,78,20157,-79
2019-08-22 23:20:58,16.10,16.10,16.10,99.90,378750,78,20115,-79
2019-08-22 23:21:31,16.10,16.10,16.10,99.90,378709,78,20162,-79
2019-08-22 23:22:05,16.10,16.10,16.10,99.90,378736,78,20232,-78
2019-08-22 23:22:38,16.10,16.10,16.10,99.90,378771,78,20420,-79
2019-08-22 23:23:12,16.10,16.10,16.10,99.90,378758,78,20126,-79
2019-08-22 23:23:45,16.10,16.10,16.10,99.90,378710,78,20127,-79
2019-08-22 23:24:19,16.10,16.10,16.10,99.90,378754,78,20123,-79
2019-08-22 23:24:52,16.00,16.00,16.00,99.90,378758,78,20158,-79
2019-08-22 23:25:26,16.10,16.10,16.10,99.90,378782,78,20181,-79
2019-08-22 23:26:00,16.10,16.10,16.10,99.90,378763,78,20405,-79
2019-08-22 23:26:33,16.10,16.10,16.10,99.90,378739,77,20119,-79
2019-08-22 23:27:06,16.10,16.10,16.10,99.90,378770,78,20123,-79
2019-08-22 23:27:39,16.00,16.00,16.00,99.90,378803,78,20122,-79
2019-08-22 23:28:12,16.10,16.10,16.10,99.90,378735,78,20119,-79
2019-08-22 23:28:45,16.00,16.00,16.00,99.90,378807,78,20158,-79
2019-08-22 23:29:19,16.10,16.10,16.10,99.90,378717,78,20134,-78
2019-08-22 23:29:52,16.00,16.00,16.00,99.90,378777,78,20370,-79
2019-08-22 23:30:25,16.10,16.10,16.10,99.90,378757,78,20473,-79
2019-08-22 23:30:58,16.10,16.10,16.10,99.90,378751,78,20157,-79
2019-08-22 23:31:31,16.00,16.00,16.00,99.90,378796,78,20151,-79
2019-08-22 23:32:05,16.10,16.10,16.10,99.90,378801,78,20718,-79
2019-08-22 23:32:38,16.00,16.00,16.00,99.90,378823,78,20107,-79
2019-08-22 23:33:11,16.00,16.00,16.00,99.90,378736,77,20118,-79
2019-08-22 23:33:44,16.00,16.00,16.00,99.90,378738,77,20106,-79
2019-08-22 23:34:16,16.00,16.00,16.00,99.90,378779,78,20126,-79
2019-08-22 23:34:49,16.00,16.00,16.00,99.90,378772,78,20127,-79
2019-08-22 23:35:23,16.00,16.00,16.00,99.90,378747,78,20126,-79
2019-08-22 23:35:56,16.00,16.00,16.00,99.90,378741,78,20397,-79
2019-08-22 23:36:29,16.00,16.00,16.00,99.90,378766,78,20118,-79
2019-08-22 23:37:02,16.00,16.00,16.00,99.90,378749,78,20153,-79
2019-08-22 23:37:35,16.00,16.00,16.00,99.90,378775,78,20149,-78
2019-08-22 23:38:08,16.00,16.00,16.00,99.90,378716,78,20151,-79
2019-08-22 23:38:41,16.00,16.00,16.00,99.90,378771,78,20130,-79
2019-08-22 23:39:15,16.00,16.00,16.00,99.90,378750,78,20110,-79
2019-08-22 23:39:49,15.90,15.90,15.90,99.90,378894,78,20122,-79
2019-08-22 23:40:33,15.90,15.90,15.90,99.90,378865,78,20143,-79
2019-08-22 23:41:07,15.90,15.90,15.90,99.90,378342,78,20134,-79
2019-08-22 23:41:40,15.90,15.90,15.90,99.90,378538,78,20126,-79
2019-08-22 23:42:14,16.00,16.00,16.00,99.90,378692,78,20153,-80
2019-08-22 23:42:47,15.90,15.90,15.90,99.90,378758,78,20166,-79
2019-08-22 23:43:20,15.90,15.90,15.90,99.90,378737,78,20130,-79
2019-08-22 23:43:53,16.00,16.00,16.00,99.90,378650,78,20401,-79
2019-08-22 23:44:26,15.90,15.90,15.90,99.90,378799,77,20185,-79
2019-08-22 23:44:59,16.00,16.00,16.00,99.90,378740,78,20394,-80
2019-08-22 23:45:32,16.00,16.00,16.00,99.90,378756,78,20110,-79
2019-08-22 23:46:06,15.90,15.90,15.90,99.90,378714,78,20201,-79
2019-08-22 23:46:39,15.90,15.90,15.90,99.90,378767,77,20161,-79
2019-08-22 23:47:12,15.90,15.90,15.90,99.90,378708,78,20155,-79
2019-08-22 23:47:45,15.90,15.90,15.90,99.90,378756,78,20224,-79
2019-08-22 23:48:18,15.90,15.90,15.90,99.90,378721,78,20130,-79
2019-08-22 23:48:51,15.90,15.90,15.90,99.90,378770,78,20390,-79
2019-08-22 23:49:24,15.80,15.80,15.80,99.90,378761,78,20098,-80
2019-08-22 23:49:57,15.80,15.80,15.80,99.90,378739,78,20367,-79
2019-08-22 23:50:30,15.80,15.80,15.80,99.90,378712,78,20102,-79
2019-08-22 23:51:04,15.80,15.80,15.80,99.90,378743,78,20126,-79
2019-08-22 23:51:37,15.80,15.80,15.80,99.90,378684,78,20126,-79
2019-08-22 23:52:10,15.80,15.80,15.80,99.90,378801,78,20123,-80
2019-08-22 23:52:43,15.70,15.70,15.70,99.90,378820,78,20146,-79
2019-08-22 23:53:16,15.80,15.80,15.80,99.90,378723,78,20122,-79
2019-08-22 23:53:49,15.80,15.80,15.80,99.90,378748,77,20126,-79
2019-08-22 23:54:23,15.80,15.80,15.80,99.90,378824,78,20107,-79
2019-08-22 23:54:56,15.80,15.80,15.80,99.90,378764,78,20131,-80
2019-08-22 23:55:30,15.80,15.80,15.80,99.90,378723,78,20123,-79
2019-08-22 23:56:10,15.70,15.70,15.70,99.90,377178,78,20401,-79
2019-08-22 23:56:43,15.80,15.80,15.80,99.90,378747,78,20111,-79
2019-08-22 23:57:16,15.80,15.80,15.80,99.90,378796,78,20123,-79
2019-08-22 23:57:49,15.80,15.80,15.80,99.90,378751,78,20153,-80
2019-08-22 23:58:22,15.80,15.80,15.80,99.90,378768,78,20153,-80
2019-08-22 23:58:55,15.80,15.80,15.80,99.90,378784,78,20130,-79
2019-08-22 23:59:27,15.80,15.80,15.80,99.90,378836,78,20405,-80