2019-08-21 00:00:02,12.80,12.80,12.80,99.90,382746,77,20126,-70
2019-08-21 00:00:36,12.80,12.80,12.80,99.90,382584,77,20130,-71
2019-08-21 00:01:12,12.70,12.70,12.70,99.90,382730,77,20162,-71
2019-08-21 00:01:47,12.70,12.70,12.70,99.90,381050,77,20131,-70
2019-08-21 00:02:21,12.70,12.70,12.70,99.90,382797,77,20150,-71
2019-08-21 00:02:55,12.70,12.70,12.70,99.90,382672,77,20178,-70
2019-08-21 00:03:30,12.70,12.70,12.70,99.90,382777,77,20224,-71
2019-08-21 00:04:06,12.70,12.70,12.70,99.90,382853,77,20151,-71
2019-08-21 00:04:40,12.70,12.70,12.70,99.90,382804,77,20205,-70
2019-08-21 00:05:15,12.70,12.70,12.70,99.90,382890,77,20154,-71
2019-08-21 00:05:49,12.70,12.70,12.70,99.90,382696,77,20106,-71
2019-08-21 00:06:24,12.70,12.70,12.70,99.90,382735,77,20387,-71
2019-08-21 00:06:58,12.70,12.70,12.70,99.90,382695,77,20127,-70
2019-08-21 00:07:32,12.70,12.70,12.70,99.90,382761,77,20127,-71
2019-08-21 00:08:07,12.70,12.70,12.70,99.90,382731,77,20205,-71
2019-08-21 00:08:41,12.70,12.70,12.70,99.90,382659,77,20221,-70
2019-08-21 00:09:15,12.70,12.70,12.70,99.90,382525,77,20157,-70
2019-08-21 00:09:50,12.70,12.70,12.70,99.90,382653,77,20163,-71
2019-08-21 00:10:26,12.70,12.70,12.70,99.90,382634,77,20119,-70
2019-08-21 00:11:02,12.70,12.70,12.70,99.90,381263,77,20412,-70
2019-08-21 00:11:36,12.70,12.70,12.70,99.90,381110,77,20454,-71
2019-08-21 00:12:12,12.70,12.70,12.70,99.90,382739,77,20363,-70
2019-08-21 00:12:47,12.70,12.70,12.70,99.90,374850,78,20345,-71
2019-08-21 00:13:22,12.70,12.70,12.70,99.90,367933,80,20144,-71
2019-08-21 00:13:59,12.70,12.70,12.70,99.90,367832,80,20191,-71
2019-08-21 00:14:33,12.70,12.70,12.70,99.90,367994,80,20437,-70
2019-08-21 00:15:07,12.70,12.70,12.70,99.90,370564,79,20148,-71
2019-08-21 00:15:42,12.70,12.70,12.70,99.90,362308,82,20158,-71
2019-08-21 00:16:16,12.70,12.70,12.70,99.90,379333,77,20146,-71
2019-08-21 00:16:50,12.80,12.80,12.80,99.90,384776,77,20178,-70
2019-08-21 00:17:25,12.70,12.70,12.70,99.90,384593,77,20557,-71
2019-08-21 00:17:59,12.70,12.70,12.70,99.90,384873,77,20178,-71
2019-08-21 00:18:34,12.80,12.80,12.80,99.90,384790,77,20126,-71
2019-08-21 00:19:08,12.80,12.80,12.80,99.90,384812,77,20123,-71
2019-08-21 00:19:42,12.80,12.80,12.80,99.90,384696,77,20169,-70
2019-08-21 00:20:17,12.70,12.70,12.70,99.90,384874,77,20363,-71
2019-08-21 00:20:51,12.80,12.80,12.80,99.90,384758,77,20181,-70
2019-08-21 00:21:26,12.70,12.70,12.70,99.90,384845,77,20123,-71
2019-08-21 00:22:00,12.70,12.70,12.70,99.90,384633,77,20110,-70
2019-08-21 00:22:35,12.80,12.80,12.80,99.90,384919,77,20118,-71
2019-08-21 00:23:09,12.70,12.70,12.70,99.90,384673,77,20178,-70
2019-08-21 00:23:43,12.70,12.70,12.70,99.90,384756,77,20402,-70
2019-08-21 00:24:18,12.70,12.70,12.70,99.90,384809,77,20161,-71
2019-08-21 00:24:52,12.80,12.80,12.80,99.90,384579,77,20161,-71
2019-08-21 00:25:27,12.80,12.80,12.80,99.90,384732,77,20122,-70
2019-08-21 00:26:04,12.70,12.70,12.70,99.90,384832,77,20110,-71
2019-08-21 00:26:38,12.80,12.80,12.80,99.90,384687,77,20193,-71
2019-08-21 00:27:14,12.80,12.80,12.80,99.90,384804,77,20426,-71
2019-08-21 00:27:48,12.70,12.70,12.70,99.90,384735,77,20122,-71
2019-08-21 00:28:24,12.80,12.80,12.80,99.90,384818,77,20391,-71
2019-08-21 00:29:02,12.80,12.80,12.80,99.90,383314,77,20114,-70
2019-08-21 00:29:37,12.70,12.70,12.70,99.90,383180,77,20201,-70
2019-08-21 00:30:13,12.70,12.70,12.70,99.90,377306,78,20197,-71
2019-08-21 00:30:47,12.70,12.70,12.70,99.90,375080,79,20202,-70
2019-08-21 00:31:23,12.70,12.70,12.70,99.90,376169,79,20182,-70
2019-08-21 00:31:59,12.70,12.70,12.70,99.90,373292,79,20206,-70
2019-08-21 00:32:33,12.70,12.70,12.70,99.90,371103,80,20508,-70
2019-08-21 00:33:08,12.70,12.70,12.70,99.90,369982,80,20136,-71
2019-08-21 00:33:42,12.70,12.70,12.70,99.90,372782,79,20180,-71
2019-08-21 00:34:17,12.70,12.70,12.70,99.90,378565,77,20149,-70
2019-08-21 00:34:51,12.70,12.70,12.70,99.90,384591,77,20169,-70
2019-08-21 00:35:26,12.70,12.70,12.70,99.90,384698,77,20185,-70
2019-08-21 00:36:00,12.70,12.70,12.70,99.90,381757,77,20212,-71
2019-08-21 00:36:34,12.70,12.70,12.70,99.90,380592,78,20146,-70
2019-08-21 00:37:09,12.70,12.70,12.70,99.90,380606,78,20131,-71
2019-08-21 00:37:43,12.70,12.70,12.70,99.90,380675,78,20115,-71
2019-08-21 00:38:18,12.70,12.70,12.70,99.90,380643,77,20376,-71
2019-08-21 00:38:52,12.70,12.70,12.70,99.90,380677,78,20438,-68
2019-08-21 00:39:26,12.70,12.70,12.70,99.90,380678,78,20298,-70
2019-08-21 00:40:01,12.70,12.70,12.70,99.90,380229,78,20178,-71
2019-08-21 00:40:35,12.70,12.70,12.70,99.90,380611,78,20120,-70
2019-08-21 00:41:09,12.70,12.70,12.70,99.90,380738,78,20108,-71
2019-08-21 00:41:44,12.70,12.70,12.70,99.90,380628,77,20240,-71
2019-08-21 00:42:19,12.70,12.70,12.70,99.90,380687,78,20380,-71
2019-08-21 00:42:53,12.70,12.70,12.70,99.90,380753,78,20174,-71
2019-08-21 00:43:27,12.70,12.70,12.70,99.90,380626,78,20107,-71
2019-08-21 00:44:05,12.70,12.70,12.70,99.90,380581,78,20194,-71
2019-08-21 00:44:39,12.70,12.70,12.70,99.90,380460,78,20150,-71
2019-08-21 00:45:15,12.70,12.70,12.70,99.90,380697,78,20150,-71
2019-08-21 00:45:49,12.70,12.70,12.70,99.90,379021,78,20136,-70
2019-08-21 00:46:23,12.70,12.70,12.70,99.90,380251,78,20131,-71
2019-08-21 00:46:58,12.70,12.70,12.70,99.90,380527,78,20190,-71
2019-08-21 00:47:32,12.70,12.70,12.70,99.90,380771,78,20135,-71
2019-08-21 00:48:06,12.70,12.70,12.70,99.90,380646,77,20213,-71
2019-08-21 00:48:41,12.70,12.70,12.70,99.90,380680,78,20131,-71
2019-08-21 00:49:16,12.70,12.70,12.70,99.90,380297,78,20182,-70
2019-08-21 00:49:50,12.70,12.70,12.70,99.90,380657,78,20423,-71
2019-08-21 00:50:24,12.70,12.70,12.70,99.90,380702,78,20119,-71
2019-08-21 00:50:59,12.70,12.70,12.70,99.90,380642,77,20131,-70
2019-08-21 00:51:33,12.70,12.70,12.70,99.90,380424,78,20127,-71
2019-08-21 00:52:07,12.70,12.70,12.70,99.90,374532,78,20216,-70
2019-08-21 00:52:42,12.70,12.70,12.70,99.90,373527,79,20201,-71
2019-08-21 00:53:16,12.70,12.70,12.70,99.90,373653,79,20466,-71
2019-08-21 00:53:50,12.70,12.70,12.70,99.90,375192,78,20138,-71
2019-08-21 00:54:25,12.70,12.70,12.70,99.90,380704,78,20244,-71
2019-08-21 00:54:59,12.70,12.70,12.70,99.90,380553,78,20455,-71
2019-08-21 00:55:34,12.60,12.60,12.60,99.90,380481,78,20182,-71
2019-08-21 00:56:08,12.70,12.70,12.70,99.90,380742,78,20329,-71
2019-08-21 00:56:42,12.70,12.70,12.70,99.90,380561,78,20182,-70
2019-08-21 00:57:17,12.70,12.70,12.70,99.90,380620,78,20183,-71
2019-08-21 00:57:51,12.70,12.70,12.70,99.90,380650,78,20221,-71
2019-08-21 00:58:25,12.60,12.60,12.60,99.90,380681,78,20135,-71
2019-08-21 00:59:00,12.70,12.70,12.70,99.90,380660,78,20115,-71
2019-08-21 00:59:34,12.60,12.60,12.60,99.90,380517,78,20182,-71
2019-08-21 01:00:09,12.70,12.70,12.70,99.90,380641,78,20309,-71
2019-08-21 01:00:43,12.70,12.70,12.70,99.90,380521,78,20232,-72
2019-08-21 01:01:18,12.70,12.70,12.70,99.90,380612,78,20182,-71
2019-08-21 01:01:52,12.70,12.70,12.70,99.90,380604,78,20111,-70
2019-08-21 01:02:26,12.70,12.70,12.70,99.90,380266,78,20388,-71
2019-08-21 01:03:01,12.60,12.60,12.60,99.90,380284,78,21112,-72
2019-08-21 01:03:35,12.60,12.60,12.60,99.90,380571,78,20194,-70
2019-08-21 01:04:09,12.70,12.70,12.70,99.90,380370,78,20392,-71
2019-08-21 01:04:44,12.70,12.70,12.70,99.90,380654,78,20174,-70
2019-08-21 01:05:18,12.70,12.70,12.70,99.90,380669,78,20107,-71
2019-08-21 01:05:53,12.70,12.70,12.70,99.90,380592,78,20228,-71
2019-08-21 01:06:27,12.70,12.70,12.70,99.90,380476,78,20123,-71
2019-08-21 01:07:01,12.70,12.70,12.70,99.90,380620,78,20131,-71
2019-08-21 01:07:37,12.70,12.70,12.70,99.90,380625,78,20159,-71
2019-08-21 01:08:11,12.70,12.70,12.70,99.90,380534,78,20159,-71
2019-08-21 01:08:45,12.70,12.70,12.70,99.90,380313,78,20392,-71
2019-08-21 01:09:20,12.70,12.70,12.70,99.90,380740,78,20162,-71
2019-08-21 01:09:54,12.70,12.70,12.70,99.90,380359,78,20187,-71
2019-08-21 01:10:29,12.70,12.70,12.70,99.90,380591,78,20127,-71
2019-08-21 01:11:03,12.70,12.70,12.70,99.90,380738,78,20178,-71
2019-08-21 01:11:38,12.70,12.70,12.70,99.90,380545,78,20128,-71
2019-08-21 01:12:12,12.70,12.70,12.70,99.90,380484,78,20158,-71
2019-08-21 01:12:46,12.80,12.80,12.80,99.90,380547,78,20392,-71
2019-08-21 01:13:21,12.70,12.70,12.70,99.90,380702,78,20120,-71
2019-08-21 01:13:55,12.80,12.80,12.80,99.90,380666,77,20158,-70
2019-08-21 01:14:30,12.80,12.80,12.80,99.90,380568,78,20242,-71
2019-08-21 01:15:04,12.80,12.80,12.80,99.90,380402,77,20430,-71
2019-08-21 01:15:39,12.80,12.80,12.80,99.90,380636,78,20679,-71
2019-08-21 01:16:13,12.80,12.80,12.80,99.90,380691,78,20190,-71
2019-08-21 01:16:48,12.80,12.80,12.80,99.90,380623,78,20119,-70
2019-08-21 01:17:22,12.80,12.80,12.80,99.90,380723,78,20302,-71
2019-08-21 01:17:56,12.80,12.80,12.80,99.90,380300,78,20490,-71
2019-08-21 01:18:31,12.70,12.70,12.70,99.90,380686,77,20127,-71
2019-08-21 01:19:05,12.80,12.80,12.80,99.90,380877,77,20201,-72
2019-08-21 01:19:40,12.80,12.80,12.80,99.90,380369,78,20154,-71
2019-08-21 01:20:15,12.80,12.80,12.80,99.90,380795,78,20179,-72
2019-08-21 01:20:49,12.80,12.80,12.80,99.90,380586,78,20469,-70
2019-08-21 01:21:23,12.80,12.80,12.80,99.90,380847,78,20154,-71
2019-08-21 01:21:58,12.80,12.80,12.80,99.90,380633,78,20396,-70
2019-08-21 01:22:32,12.80,12.80,12.80,99.90,380573,78,20162,-71
2019-08-21 01:23:07,12.80,12.80,12.80,99.90,380564,77,20107,-70
2019-08-21 01:23:42,12.80,12.80,12.80,99.90,380483,78,20223,-71
2019-08-21 01:24:16,12.80,12.80,12.80,99.90,380547,78,20183,-71
2019-08-21 01:24:50,12.80,12.80,12.80,99.90,380652,78,20213,-71
2019-08-21 01:25:25,12.80,12.80,12.80,99.90,380634,78,20127,-71
2019-08-21 01:25:59,12.80,12.80,12.80,99.90,380553,78,20128,-71
2019-08-21 01:26:34,12.80,12.80,12.80,99.90,380669,78,20107,-71
2019-08-21 01:27:08,12.80,12.80,12.80,99.90,380752,77,20112,-70
2019-08-21 01:27:42,12.80,12.80,12.80,99.90,380671,78,20123,-71
2019-08-21 01:28:17,12.80,12.80,12.80,99.90,380745,78,20264,-71
2019-08-21 01:28:51,12.70,12.70,12.70,99.90,380357,78,20174,-71
2019-08-21 01:29:25,12.70,12.70,12.70,99.90,380663,78,20178,-71
2019-08-21 01:30:00,12.70,12.70,12.70,99.90,380525,78,20119,-70
2019-08-21 01:30:34,12.70,12.70,12.70,99.90,380188,78,20178,-70
2019-08-21 01:31:09,12.70,12.70,12.70,99.90,380686,77,20128,-71
2019-08-21 01:31:43,12.70,12.70,12.70,99.90,380424,77,20233,-70
2019-08-21 01:32:18,12.80,12.80,12.80,99.90,380601,78,20111,-71
2019-08-21 01:32:52,12.70,12.70,12.70,99.90,380806,78,20399,-71
2019-08-21 01:33:27,12.70,12.70,12.70,99.90,380452,78,20124,-71
2019-08-21 01:34:01,12.80,12.80,12.80,99.90,380541,78,20111,-71
2019-08-21 01:34:35,12.80,12.80,12.80,99.90,380876,77,20155,-71
2019-08-21 01:35:10,12.80,12.80,12.80,99.90,380649,78,20174,-71
2019-08-21 01:35:44,12.80,12.80,12.80,99.90,380495,78,20120,-71
2019-08-21 01:36:20,12.80,12.80,12.80,99.90,380784,78,20177,-71
2019-08-21 01:36:55,12.80,12.80,12.80,99.90,380531,78,20198,-72
2019-08-21 01:37:29,12.80,12.80,12.80,99.90,380724,78,20210,-71
2019-08-21 01:38:03,12.80,12.80,12.80,99.90,380598,78,20162,-71
2019-08-21 01:38:38,12.80,12.80,12.80,99.90,380521,78,20123,-71
2019-08-21 01:39:12,12.80,12.80,12.80,99.90,380369,78,20123,-71
2019-08-21 01:39:46,12.80,12.80,12.80,99.90,380608,78,20392,-71
2019-08-21 01:40:21,12.80,12.80,12.80,99.90,380660,78,20240,-71
2019-08-21 01:40:55,12.80,12.80,12.80,99.90,380456,78,20216,-71
2019-08-21 01:41:29,12.80,12.80,12.80,99.90,380601,78,20178,-71
2019-08-21 01:42:04,12.80,12.80,12.80,99.90,380591,78,20380,-70
2019-08-21 01:42:39,12.80,12.80,12.80,99.90,380620,77,20163,-71
2019-08-21 01:43:13,12.80,12.80,12.80,99.90,380771,77,20159,-70
2019-08-21 01:43:47,12.80,12.80,12.80,99.90,380597,78,20162,-70
2019-08-21 01:44:22,12.70,12.70,12.70,99.90,380670,77,20443,-70
2019-08-21 01:44:56,12.80,12.80,12.80,99.90,380773,78,20174,-71
2019-08-21 01:45:30,12.80,12.80,12.80,99.90,380286,78,20178,-71
2019-08-21 01:46:05,12.80,12.80,12.80,99.90,380518,78,20209,-71
2019-08-21 01:46:39,12.80,12.80,12.80,99.90,380448,78,20423,-70
2019-08-21 01:47:14,12.70,12.70,12.70,99.90,380564,77,20190,-70
2019-08-21 01:47:48,12.70,12.70,12.70,99.90,380661,77,20127,-70
2019-08-21 01:48:23,12.80,12.80,12.80,99.90,380731,78,20131,-71
2019-08-21 01:48:57,12.80,12.80,12.80,99.90,380734,78,20462,-70
2019-08-21 01:49:32,12.80,12.80,12.80,99.90,380556,77,20127,-71
2019-08-21 01:50:06,12.70,12.70,12.70,99.90,380727,78,20159,-70
2019-08-21 01:50:40,12.80,12.80,12.80,99.90,380747,78,20107,-71
2019-08-21 01:51:15,12.80,12.80,12.80,99.90,380646,78,20392,-70
2019-08-21 01:51:49,12.80,12.80,12.80,99.90,380329,78,20112,-70
2019-08-21 01:52:23,12.80,12.80,12.80,99.90,380770,78,20166,-71
2019-08-21 01:52:58,12.80,12.80,12.80,99.90,380510,78,20617,-70
2019-08-21 01:53:32,12.70,12.70,12.70,99.90,380388,78,20123,-70
2019-08-21 01:54:07,12.80,12.80,12.80,99.90,380486,78,20511,-70
2019-08-21 01:54:41,12.70,12.70,12.70,99.90,380331,77,20158,-70
2019-08-21 01:55:15,12.70,12.70,12.70,99.90,380673,78,20108,-71
2019-08-21 01:55:50,12.70,12.70,12.70,99.90,380444,78,20438,-70
2019-08-21 01:56:24,12.70,12.70,12.70,99.90,380412,78,20119,-69
2019-08-21 01:56:58,12.70,12.70,12.70,99.90,380697,78,20198,-70
2019-08-21 01:57:52,12.70,12.70,12.70,99.90,380696,78,20411,-71
2019-08-21 01:58:27,12.70,12.70,12.70,99.90,369520,80,20225,-71
2019-08-21 01:59:01,12.70,12.70,12.70,99.90,368454,80,20222,-70
2019-08-21 01:59:36,12.70,12.70,12.70,99.90,368218,80,20120,-70
2019-08-21 02:00:10,12.70,12.70,12.70,99.90,368690,80,20217,-71
2019-08-21 02:00:45,12.70,12.70,12.70,99.90,368351,80,20124,-70
2019-08-21 02:01:19,12.70,12.70,12.70,99.90,368498,80,20170,-71
2019-08-21 02:01:54,12.70,12.70,12.70,99.90,369232,79,20166,-70
2019-08-21 02:02:28,12.70,12.70,12.70,99.90,368553,80,20112,-70
2019-08-21 02:03:02,12.70,12.70,12.70,99.90,367795,80,20213,-71
2019-08-21 02:03:37,12.70,12.70,12.70,99.90,368858,79,20186,-70
2019-08-21 02:04:11,12.70,12.70,12.70,99.90,369237,79,20126,-70
2019-08-21 02:04:46,12.70,12.70,12.70,99.90,367977,81,20166,-70
2019-08-21 02:05:20,12.70,12.70,12.70,99.90,367865,81,20162,-70
2019-08-21 02:05:54,12.70,12.70,12.70,99.90,368020,79,20427,-70
2019-08-21 02:06:29,12.70,12.70,12.70,99.90,363873,81,20216,-70
2019-08-21 02:07:04,12.70,12.70,12.70,99.90,362617,81,20171,-70
2019-08-21 02:07:56,12.60,12.60,12.60,99.90,368131,81,20124,-70
2019-08-21 02:08:31,12.70,12.70,12.70,99.90,380549,78,20200,-70
2019-08-21 02:09:05,12.70,12.70,12.70,99.90,379467,78,20390,-70
2019-08-21 02:09:39,12.70,12.70,12.70,99.90,379324,78,20124,-70
2019-08-21 02:10:14,12.70,12.70,12.70,99.90,379538,78,20414,-70
2019-08-21 02:10:49,12.70,12.70,12.70,99.90,379498,78,20168,-70
2019-08-21 02:11:23,12.70,12.70,12.70,99.90,379561,78,20238,-70
2019-08-21 02:11:57,12.70,12.70,12.70,99.90,379500,78,20173,-70
2019-08-21 02:12:32,12.70,12.70,12.70,99.90,381325,77,20171,-70
2019-08-21 02:13:06,12.70,12.70,12.70,99.90,381451,77,20113,-70
2019-08-21 02:13:40,12.70,12.70,12.70,99.90,378920,78,20461,-69
2019-08-21 02:14:15,12.70,12.70,12.70,99.90,376941,78,20421,-70
2019-08-21 02:14:49,12.70,12.70,12.70,99.90,374000,79,20144,-71
2019-08-21 02:15:23,12.70,12.70,12.70,99.90,376365,79,20178,-71
2019-08-21 02:15:58,12.70,12.70,12.70,99.90,377270,79,20470,-70
2019-08-21 02:16:32,12.70,12.70,12.70,99.90,377291,78,20494,-70
2019-08-21 02:17:07,12.70,12.70,12.70,99.90,377556,78,20217,-70
2019-08-21 02:17:41,12.70,12.70,12.70,99.90,377288,78,20123,-70
2019-08-21 02:18:15,12.70,12.70,12.70,99.90,377358,78,20475,-70
2019-08-21 02:18:50,12.70,12.70,12.70,99.90,377242,78,20162,-70
2019-08-21 02:19:24,12.70,12.70,12.70,99.90,377462,78,20111,-70
2019-08-21 02:19:59,12.70,12.70,12.70,99.90,377293,78,20379,-70
2019-08-21 02:20:33,12.70,12.70,12.70,99.90,376140,78,20391,-71
2019-08-21 02:21:08,12.70,12.70,12.70,99.90,374637,79,20431,-70
2019-08-21 02:21:42,12.70,12.70,12.70,99.90,374616,79,20381,-70
2019-08-21 02:22:17,12.70,12.70,12.70,99.90,374714,78,20174,-70
2019-08-21 02:22:52,12.70,12.70,12.70,99.90,375615,78,20181,-70
2019-08-21 02:23:27,12.70,12.70,12.70,99.90,374904,79,20115,-70
2019-08-21 02:24:01,12.70,12.70,12.70,99.90,374650,79,20370,-70
2019-08-21 02:24:36,12.70,12.70,12.70,99.90,374101,79,20111,-70
2019-08-21 02:25:10,12.70,12.70,12.70,99.90,374654,79,20158,-70
2019-08-21 02:25:45,12.70,12.70,12.70,99.90,374671,79,20202,-70
2019-08-21 02:26:19,12.70,12.70,12.70,99.90,374621,79,20194,-71
2019-08-21 02:26:53,12.70,12.70,12.70,99.90,374646,79,20128,-70
2019-08-21 02:27:28,12.70,12.70,12.70,99.90,374607,79,20115,-70
2019-08-21 02:28:02,12.70,12.70,12.70,99.90,374640,79,20186,-71
2019-08-21 02:28:36,12.70,12.70,12.70,99.90,374775,79,20123,-70
2019-08-21 02:29:11,12.70,12.70,12.70,99.90,374696,79,20396,-70
2019-08-21 02:29:45,12.70,12.70,12.70,99.90,374409,79,20199,-70
2019-08-21 02:30:19,12.70,12.70,12.70,99.90,374681,79,20162,-71
2019-08-21 02:30:54,12.70,12.70,12.70,99.90,374614,79,20884,-70
2019-08-21 02:31:28,12.70,12.70,12.70,99.90,374624,78,20182,-70
2019-08-21 02:32:02,12.70,12.70,12.70,99.90,374596,79,20190,-70
2019-08-21 02:32:37,12.70,12.70,12.70,99.90,374701,79,20181,-70
2019-08-21 02:33:12,12.80,12.80,12.80,99.90,374659,78,20111,-70
2019-08-21 02:33:46,12.80,12.80,12.80,99.90,374544,78,20206,-70
2019-08-21 02:34:20,12.80,12.80,12.80,99.90,374607,78,20131,-70
2019-08-21 02:34:56,12.70,12.70,12.70,99.90,374630,79,20392,-70
2019-08-21 02:35:30,12.70,12.70,12.70,99.90,374551,79,20225,-70
2019-08-21 02:36:05,12.80,12.80,12.80,99.90,374551,79,20917,-70
2019-08-21 02:36:39,12.80,12.80,12.80,99.90,374604,78,20209,-70
2019-08-21 02:37:13,12.70,12.70,12.70,99.90,374695,79,20158,-70
2019-08-21 02:37:48,12.80,12.80,12.80,99.90,374567,79,20194,-70
2019-08-21 02:38:25,12.80,12.80,12.80,99.90,374700,79,20389,-70
2019-08-21 02:38:59,12.70,12.70,12.70,99.90,374503,79,20178,-70
2019-08-21 02:39:35,12.80,12.80,12.80,99.90,374729,79,20135,-70
2019-08-21 02:40:09,12.70,12.70,12.70,99.90,375863,79,20111,-71
2019-08-21 02:40:43,12.70,12.70,12.70,99.90,374652,79,20115,-72
2019-08-21 02:41:18,12.70,12.70,12.70,99.90,374472,79,20174,-70
2019-08-21 02:41:52,12.70,12.70,12.70,99.90,374264,79,20210,-70
2019-08-21 02:42:26,12.70,12.70,12.70,99.90,374865,79,20111,-70
2019-08-21 02:43:01,12.80,12.80,12.80,99.90,374846,79,20127,-70
2019-08-21 02:43:35,12.80,12.80,12.80,99.90,374693,79,20143,-71
2019-08-21 02:44:09,12.80,12.80,12.80,99.90,374767,78,20135,-70
2019-08-21 02:44:44,12.80,12.80,12.80,99.90,374707,79,20119,-70
2019-08-21 02:45:18,12.80,12.80,12.80,99.90,374758,79,20111,-70
2019-08-21 02:45:55,12.80,12.80,12.80,99.90,374667,79,20210,-71
2019-08-21 02:46:29,12.70,12.70,12.70,99.90,374531,79,20218,-71
2019-08-21 02:47:04,12.80,12.80,12.80,99.90,374593,79,20205,-70
2019-08-21 02:47:39,12.70,12.70,12.70,99.90,374715,79,20509,-71
2019-08-21 02:48:13,12.80,12.80,12.80,99.90,374775,79,20408,-70
2019-08-21 02:48:48,12.70,12.70,12.70,99.90,374498,79,20198,-70
2019-08-21 02:49:22,12.70,12.70,12.70,99.90,374125,79,20147,-71
2019-08-21 02:49:56,12.70,12.70,12.70,99.90,374062,79,20193,-71
2019-08-21 02:50:31,12.70,12.70,12.70,99.90,374115,79,20187,-70
2019-08-21 02:51:05,12.70,12.70,12.70,99.90,374079,79,20183,-70
2019-08-21 02:51:39,12.70,12.70,12.70,99.90,374031,79,20420,-70
2019-08-21 02:52:14,12.70,12.70,12.70,99.90,374080,79,20167,-70
2019-08-21 02:52:48,12.70,12.70,12.70,99.90,374075,79,20162,-70
2019-08-21 02:53:23,12.70,12.70,12.70,99.90,374091,79,20407,-71
2019-08-21 02:53:57,12.70,12.70,12.70,99.90,374023,79,20244,-70
2019-08-21 02:54:31,12.70,12.70,12.70,99.90,376461,78,20127,-70
2019-08-21 02:55:06,12.70,12.70,12.70,99.90,376379,79,20404,-71
2019-08-21 02:55:40,12.70,12.70,12.70,99.90,376485,79,20154,-70
2019-08-21 02:56:15,12.70,12.70,12.70,99.90,376549,78,20220,-71
2019-08-21 02:56:49,12.70,12.70,12.70,99.90,376303,79,20422,-70
2019-08-21 02:57:24,12.70,12.70,12.70,99.90,376412,78,20194,-69
2019-08-21 02:57:58,12.70,12.70,12.70,99.90,376299,79,20217,-70
2019-08-21 02:58:32,12.70,12.70,12.70,99.90,376424,78,20111,-71
2019-08-21 02:59:07,12.70,12.70,12.70,99.90,376354,78,20131,-70
2019-08-21 02:59:41,12.70,12.70,12.70,99.90,377754,78,20127,-70
2019-08-21 03:00:16,12.70,12.70,12.70,99.90,377909,78,20155,-70
2019-08-21 03:00:50,12.70,12.70,12.70,99.90,377964,78,20127,-71
2019-08-21 03:01:25,12.70,12.70,12.70,99.90,377876,78,20126,-70
2019-08-21 03:02:36,12.70,12.70,12.70,99.90,376143,79,20388,-70
2019-08-21 03:03:10,12.70,12.70,12.70,99.90,375614,79,20451,-70
2019-08-21 03:03:44,12.70,12.70,12.70,99.90,375593,79,20427,-71
2019-08-21 03:04:19,12.70,12.70,12.70,99.90,375983,77,20193,-70
2019-08-21 03:04:53,12.70,12.70,12.70,99.90,378266,78,20126,-70
2019-08-21 03:05:27,12.70,12.70,12.70,99.90,376981,78,20135,-70
2019-08-21 03:06:02,12.70,12.70,12.70,99.90,374636,78,20178,-70
2019-08-21 03:06:36,12.70,12.70,12.70,99.90,374620,79,20119,-70
2019-08-21 03:07:11,12.70,12.70,12.70,99.90,374632,79,20127,-71
2019-08-21 03:07:45,12.70,12.70,12.70,99.90,374681,79,20198,-70
2019-08-21 03:08:20,12.70,12.70,12.70,99.90,374748,79,20186,-71
2019-08-21 03:08:54,12.70,12.70,12.70,99.90,374678,79,20478,-71
2019-08-21 03:09:29,12.70,12.70,12.70,99.90,374704,78,20186,-70
2019-08-21 03:10:03,12.70,12.70,12.70,99.90,373803,78,20170,-70
2019-08-21 03:10:37,12.70,12.70,12.70,99.90,373486,78,20124,-71
2019-08-21 03:11:12,12.70,12.70,12.70,99.90,373472,78,20123,-70
2019-08-21 03:11:46,12.70,12.70,12.70,99.90,373926,78,20221,-70
2019-08-21 03:12:20,12.70,12.70,12.70,99.90,373809,78,20151,-69
2019-08-21 03:12:55,12.70,12.70,12.70,99.90,373880,78,20407,-70
2019-08-21 03:13:29,12.70,12.70,12.70,99.90,373798,78,20123,-70
2019-08-21 03:14:04,12.70,12.70,12.70,99.90,373776,78,20115,-69
2019-08-21 03:14:39,12.70,12.70,12.70,99.90,373943,78,20131,-70
2019-08-21 03:15:13,12.70,12.70,12.70,99.90,373921,78,20255,-70
2019-08-21 03:15:47,12.70,12.70,12.70,99.90,373838,78,20179,-70
2019-08-21 03:16:22,12.70,12.70,12.70,99.90,373848,78,20217,-70
2019-08-21 03:16:56,12.70,12.70,12.70,99.90,373741,78,20422,-70
2019-08-21 03:17:31,12.70,12.70,12.70,99.90,373522,78,20412,-70
2019-08-21 03:18:05,12.70,12.70,12.70,99.90,373829,78,20479,-70
2019-08-21 03:18:39,12.70,12.70,12.70,99.90,373928,78,20167,-70
2019-08-21 03:19:14,12.70,12.70,12.70,99.90,373544,78,20124,-70
2019-08-21 03:19:48,12.80,12.80,12.80,99.90,373910,78,20155,-70
2019-08-21 03:20:22,12.70,12.70,12.70,99.90,373642,78,20221,-70
2019-08-21 03:20:57,12.70,12.70,12.70,99.90,373549,78,20210,-70
2019-08-21 03:21:31,12.70,12.70,12.70,99.90,373912,78,20136,-70
2019-08-21 03:22:05,12.70,12.70,12.70,99.90,373753,78,20128,-70
2019-08-21 03:22:40,12.70,12.70,12.70,99.90,373860,78,20107,-70
2019-08-21 03:23:14,12.70,12.70,12.70,99.90,373876,78,20233,-71
2019-08-21 03:23:48,12.70,12.70,12.70,99.90,373849,78,20404,-71
2019-08-21 03:24:23,12.70,12.70,12.70,99.90,373863,78,20185,-70
2019-08-21 03:24:57,12.70,12.70,12.70,99.90,373739,78,20131,-70
2019-08-21 03:25:32,12.70,12.70,12.70,99.90,373943,78,20123,-70
2019-08-21 03:26:06,12.70,12.70,12.70,99.90,373867,78,20622,-70
2019-08-21 03:26:41,12.70,12.70,12.70,99.90,373850,78,20476,-71
2019-08-21 03:27:15,12.70,12.70,12.70,99.90,373960,78,20396,-69
2019-08-21 03:27:49,12.70,12.70,12.70,99.90,373317,78,20132,-71
2019-08-21 03:28:24,12.60,12.60,12.60,99.90,373973,78,20116,-70
2019-08-21 03:28:58,12.60,12.60,12.60,99.90,373959,78,20507,-71
2019-08-21 03:29:33,12.70,12.70,12.70,99.90,373752,78,20124,-70
2019-08-21 03:30:09,12.60,12.60,12.60,99.90,373946,78,20178,-71
2019-08-21 03:30:45,12.60,12.60,12.60,99.90,376344,78,20252,-71
2019-08-21 03:31:20,12.60,12.60,12.60,99.90,371003,80,20151,-71
2019-08-21 03:31:54,12.60,12.60,12.60,99.90,370534,80,20122,-70
2019-08-21 03:32:28,12.60,12.60,12.60,99.90,370867,80,20161,-71
2019-08-21 03:33:03,12.70,12.70,12.70,99.90,371741,79,20181,-70
2019-08-21 03:33:37,12.70,12.70,12.70,99.90,373951,78,21021,-70
2019-08-21 03:34:12,12.70,12.70,12.70,99.90,373851,78,20364,-70
2019-08-21 03:34:46,12.70,12.70,12.70,99.90,373762,78,20171,-70
2019-08-21 03:35:21,12.60,12.60,12.60,99.90,374000,78,20154,-70
2019-08-21 03:35:56,12.70,12.70,12.70,99.90,373924,78,20225,-70
2019-08-21 03:36:30,12.70,12.70,12.70,99.90,373741,78,20489,-71
2019-08-21 03:37:05,12.70,12.70,12.70,99.90,373998,78,20174,-71
2019-08-21 03:37:39,12.70,12.70,12.70,99.90,373904,78,20135,-71
2019-08-21 03:38:13,12.70,12.70,12.70,99.90,373919,78,20131,-71
2019-08-21 03:38:48,12.70,12.70,12.70,99.90,373975,78,20178,-71
2019-08-21 03:39:22,12.70,12.70,12.70,99.90,374186,78,20149,-71
2019-08-21 03:39:56,12.70,12.70,12.70,99.90,373744,78,20187,-70
2019-08-21 03:40:31,12.70,12.70,12.70,99.90,373582,78,20396,-71
2019-08-21 03:41:05,12.70,12.70,12.70,99.90,374057,78,20408,-71
2019-08-21 03:41:40,12.70,12.70,12.70,99.90,373974,78,20126,-70
2019-08-21 03:42:14,12.70,12.70,12.70,99.90,373925,78,20156,-70
2019-08-21 03:42:48,12.70,12.70,12.70,99.90,374046,78,20451,-71
2019-08-21 03:43:23,12.70,12.70,12.70,99.90,374073,78,20156,-71
2019-08-21 03:43:57,12.70,12.70,12.70,99.90,373919,78,20160,-71
2019-08-21 03:44:32,12.70,12.70,12.70,99.90,373912,78,20190,-71
2019-08-21 03:45:07,12.70,12.70,12.70,99.90,373950,78,20722,-70
2019-08-21 03:45:42,12.70,12.70,12.70,99.90,373824,78,20187,-71
2019-08-21 03:46:16,12.80,12.80,12.80,99.90,373582,78,20132,-71
2019-08-21 03:46:50,12.70,12.70,12.70,99.90,373915,78,20171,-70
2019-08-21 03:47:25,12.70,12.70,12.70,99.90,373755,78,20217,-69
2019-08-21 03:47:59,12.70,12.70,12.70,99.90,373856,78,20328,-69
2019-08-21 03:48:33,12.70,12.70,12.70,99.90,373720,78,20174,-70
2019-08-21 03:49:08,12.70,12.70,12.70,99.90,373899,78,20217,-69
2019-08-21 03:49:42,12.70,12.70,12.70,99.90,374065,78,20178,-70
2019-08-21 03:50:17,12.70,12.70,12.70,99.90,373924,78,20137,-69
2019-08-21 03:50:51,12.70,12.70,12.70,99.90,373832,78,20156,-69
2019-08-21 03:51:25,12.70,12.70,12.70,99.90,374055,78,20396,-69
2019-08-21 03:52:00,12.70,12.70,12.70,99.90,373666,78,20159,-69
2019-08-21 03:52:35,12.70,12.70,12.70,99.90,373890,78,20194,-71
2019-08-21 03:53:09,12.70,12.70,12.70,99.90,373911,78,20392,-70
2019-08-21 03:53:44,12.70,12.70,12.70,99.90,373774,78,20219,-69
2019-08-21 03:54:18,12.70,12.70,12.70,99.90,373888,78,20151,-70
2019-08-21 03:54:52,12.70,12.70,12.70,99.90,373757,78,20179,-70
2019-08-21 03:55:27,12.80,12.80,12.80,99.90,373865,78,20903,-70
2019-08-21 03:56:02,12.70,12.70,12.70,99.90,374181,78,20124,-70
2019-08-21 03:56:36,12.70,12.70,12.70,99.90,373908,78,20178,-69
2019-08-21 03:57:10,12.70,12.70,12.70,99.90,373736,78,20151,-69
2019-08-21 03:57:45,12.70,12.70,12.70,99.90,373767,78,20479,-69
2019-08-21 03:58:19,12.70,12.70,12.70,99.90,374055,78,20377,-69
2019-08-21 03:58:53,12.70,12.70,12.70,99.90,373740,78,20237,-70
2019-08-21 03:59:28,12.70,12.70,12.70,99.90,373970,78,20124,-69
2019-08-21 04:00:03,12.70,12.70,12.70,99.90,373984,78,20966,-70
2019-08-21 04:00:38,12.70,12.70,12.70,99.90,373897,78,20911,-70
2019-08-21 04:01:12,12.70,12.70,12.70,99.90,373917,78,20162,-70
2019-08-21 04:01:47,12.70,12.70,12.70,99.90,373931,78,20182,-70
2019-08-21 04:02:22,12.70,12.70,12.70,99.90,373954,78,20419,-70
2019-08-21 04:02:56,12.70,12.70,12.70,99.90,374183,78,20186,-70
2019-08-21 04:03:31,12.70,12.70,12.70,99.90,373840,78,20167,-71
2019-08-21 04:04:05,12.70,12.70,12.70,99.90,373870,78,20115,-70
2019-08-21 04:04:40,12.70,12.70,12.70,99.90,373940,78,20154,-71
2019-08-21 04:05:14,12.70,12.70,12.70,99.90,373880,78,20135,-70
2019-08-21 04:05:48,12.70,12.70,12.70,99.90,373991,78,20127,-70
2019-08-21 04:06:24,12.70,12.70,12.70,99.90,373687,78,20167,-71
2019-08-21 04:06:58,12.70,12.70,12.70,99.90,373970,78,20155,-70
2019-08-21 04:07:32,12.70,12.70,12.70,99.90,373935,78,20127,-71
2019-08-21 04:08:07,12.70,12.70,12.70,99.90,373871,78,20159,-70
2019-08-21 04:08:41,12.70,12.70,12.70,99.90,374267,78,20373,-70
2019-08-21 04:09:16,12.70,12.70,12.70,99.90,373650,78,20154,-70
2019-08-21 04:09:52,12.70,12.70,12.70,99.90,374051,78,20203,-70
2019-08-21 04:10:26,12.70,12.70,12.70,99.90,374132,78,20194,-70
2019-08-21 04:11:01,12.70,12.70,12.70,99.90,380073,77,20189,-70
2019-08-21 04:11:35,12.70,12.70,12.70,99.90,381666,77,20110,-71
2019-08-21 04:12:09,12.70,12.70,12.70,99.90,381495,77,20118,-71
2019-08-21 04:12:44,12.70,12.70,12.70,99.90,381532,77,20194,-71
2019-08-21 04:13:18,12.70,12.70,12.70,99.90,381495,77,20240,-70
2019-08-21 04:13:53,12.70,12.70,12.70,99.90,381514,77,20181,-71
2019-08-21 04:14:27,12.70,12.70,12.70,99.90,381460,76,20419,-70
2019-08-21 04:15:01,12.70,12.70,12.70,99.90,381614,77,20154,-70
2019-08-21 04:15:36,12.70,12.70,12.70,99.90,381618,77,20154,-71
2019-08-21 04:16:10,12.70,12.70,12.70,99.90,381381,77,20154,-70
2019-08-21 04:16:45,12.70,12.70,12.70,99.90,381688,77,20407,-71
2019-08-21 04:17:19,12.70,12.70,12.70,99.90,381728,77,20107,-70
2019-08-21 04:17:54,12.70,12.70,12.70,99.90,381314,77,20220,-70
2019-08-21 04:18:28,12.70,12.70,12.70,99.90,382300,77,20126,-71
2019-08-21 04:19:03,12.70,12.70,12.70,99.90,382322,77,20114,-70
2019-08-21 04:19:37,12.70,12.70,12.70,99.90,381726,77,20123,-71
2019-08-21 04:20:12,12.70,12.70,12.70,99.90,381522,77,20110,-71
2019-08-21 04:20:46,12.70,12.70,12.70,99.90,381716,77,20200,-70
2019-08-21 04:21:21,12.70,12.70,12.70,99.90,381626,77,20217,-70
2019-08-21 04:21:55,12.70,12.70,12.70,99.90,381690,77,20115,-70
2019-08-21 04:22:29,12.70,12.70,12.70,99.90,381574,77,20135,-70
2019-08-21 04:23:04,12.70,12.70,12.70,99.90,381703,77,20470,-71
2019-08-21 04:23:39,12.70,12.70,12.70,99.90,381766,77,20419,-71
2019-08-21 04:24:13,12.70,12.70,12.70,99.90,381590,76,20403,-70
2019-08-21 04:24:47,12.70,12.70,12.70,99.90,381592,77,20123,-71
2019-08-21 04:25:22,12.70,12.70,12.70,99.90,381705,77,20127,-71
2019-08-21 04:25:59,12.70,12.70,12.70,99.90,381636,77,20428,-70
2019-08-21 04:26:33,12.70,12.70,12.70,99.90,381644,77,20119,-71
2019-08-21 04:27:08,12.70,12.70,12.70,99.90,381506,77,20442,-70
2019-08-21 04:27:42,12.70,12.70,12.70,99.90,381618,77,20372,-71
2019-08-21 04:28:16,12.70,12.70,12.70,99.90,381541,77,20218,-70
2019-08-21 04:28:51,12.70,12.70,12.70,99.90,381465,77,20241,-71
2019-08-21 04:29:25,12.70,12.70,12.70,99.90,381766,77,20158,-70
2019-08-21 04:30:00,12.70,12.70,12.70,99.90,381473,77,20174,-70
2019-08-21 04:30:34,12.70,12.70,12.70,99.90,381334,77,20489,-70
2019-08-21 04:31:08,12.70,12.70,12.70,99.90,381492,77,21010,-70
2019-08-21 04:31:43,12.70,12.70,12.70,99.90,381526,77,20111,-70
2019-08-21 04:32:18,12.70,12.70,12.70,99.90,381587,77,20131,-70
2019-08-21 04:32:53,12.80,12.80,12.80,99.90,381646,77,20115,-70
2019-08-21 04:33:27,12.80,12.80,12.80,99.90,381678,77,20368,-71
2019-08-21 04:34:02,12.70,12.70,12.70,99.90,381723,77,20971,-70
2019-08-21 04:34:38,12.80,12.80,12.80,99.90,381764,77,20234,-70
2019-08-21 04:35:13,12.80,12.80,12.80,99.90,381534,77,20185,-70
2019-08-21 04:35:47,12.80,12.80,12.80,99.90,381623,77,20174,-70
2019-08-21 04:36:21,12.80,12.80,12.80,99.90,381634,77,20158,-70
2019-08-21 04:36:56,12.80,12.80,12.80,99.90,381605,77,20705,-70
2019-08-21 04:37:31,12.70,12.70,12.70,99.90,381781,77,20161,-70
2019-08-21 04:38:05,12.80,12.80,12.80,99.90,381597,77,20134,-70
2019-08-21 04:38:40,12.70,12.70,12.70,99.90,381481,77,20138,-70
2019-08-21 04:39:14,12.80,12.80,12.80,99.90,381703,77,20403,-70
2019-08-21 04:39:49,12.80,12.80,12.80,99.90,381584,77,20115,-70
2019-08-21 04:40:23,12.80,12.80,12.80,99.90,381723,77,20111,-70
2019-08-21 04:40:58,12.80,12.80,12.80,99.90,381468,77,20127,-70
2019-08-21 04:41:32,12.80,12.80,12.80,99.90,381618,77,20151,-70
2019-08-21 04:42:06,12.80,12.80,12.80,99.90,381467,77,20212,-70
2019-08-21 04:42:41,12.80,12.80,12.80,99.90,381573,77,20190,-70
2019-08-21 04:43:15,12.80,12.80,12.80,99.90,381777,77,20135,-69
2019-08-21 04:43:49,12.70,12.70,12.70,99.90,382241,77,20128,-70
2019-08-21 04:44:24,12.70,12.70,12.70,99.90,381893,76,20119,-69
2019-08-21 04:44:58,12.70,12.70,12.70,99.90,381435,77,20185,-69
2019-08-21 04:45:33,12.70,12.70,12.70,99.90,381432,77,20431,-69
2019-08-21 04:46:07,12.70,12.70,12.70,99.90,381609,77,20170,-69
2019-08-21 04:46:41,12.70,12.70,12.70,99.90,381175,77,20190,-69
2019-08-21 04:47:16,12.70,12.70,12.70,99.90,381577,77,20123,-69
2019-08-21 04:47:50,12.70,12.70,12.70,99.90,381220,77,20189,-69
2019-08-21 04:48:24,12.70,12.70,12.70,99.90,381683,77,20119,-69
2019-08-21 04:48:59,12.80,12.80,12.80,99.90,381586,77,20185,-69
2019-08-21 04:49:53,12.70,12.70,12.70,99.90,381786,77,20165,-69
2019-08-21 04:50:28,12.80,12.80,12.80,99.90,373006,80,20165,-69
2019-08-21 04:51:02,12.80,12.80,12.80,99.90,373216,79,20473,-69
2019-08-21 04:51:37,12.80,12.80,12.80,99.90,373006,79,20121,-69
2019-08-21 04:52:12,12.90,12.90,12.90,99.90,372726,79,20209,-69
2019-08-21 04:52:46,12.80,12.80,12.80,99.90,372593,79,20418,-69
2019-08-21 04:53:20,12.90,12.90,12.90,99.90,373016,79,20248,-69
2019-08-21 04:53:55,12.90,12.90,12.90,99.90,372824,79,20129,-69
2019-08-21 04:54:29,12.90,12.90,12.90,99.90,372412,79,20106,-69
2019-08-21 04:55:04,12.90,12.90,12.90,99.90,372567,79,20410,-69
2019-08-21 04:55:38,12.90,12.90,12.90,99.90,372226,79,20160,-69
2019-08-21 04:56:13,12.90,12.90,12.90,99.90,372400,79,20500,-69
2019-08-21 04:56:47,12.90,12.90,12.90,99.90,372637,79,20512,-69
2019-08-21 04:57:21,12.90,12.90,12.90,99.90,372300,79,20417,-70
2019-08-21 04:57:56,12.90,12.90,12.90,99.90,372603,79,20130,-70
2019-08-21 04:58:30,12.90,12.90,12.90,99.90,372352,79,20176,-69
2019-08-21 04:59:05,12.90,12.90,12.90,99.90,372633,79,20188,-69
2019-08-21 04:59:39,13.00,13.00,13.00,99.90,372394,79,20253,-69
2019-08-21 05:00:14,12.90,12.90,12.90,99.90,371964,79,20129,-69
2019-08-21 05:00:48,12.90,12.90,12.90,99.90,372794,79,20157,-69
2019-08-21 05:01:23,13.00,13.00,13.00,99.90,372539,79,20155,-69
2019-08-21 05:01:57,12.90,12.90,12.90,99.90,373004,79,20156,-69
2019-08-21 05:02:32,12.90,12.90,12.90,99.90,372704,79,20129,-69
2019-08-21 05:03:06,12.90,12.90,12.90,99.90,372525,79,20129,-69
2019-08-21 05:03:41,12.90,12.90,12.90,99.90,372818,79,20134,-69
2019-08-21 05:04:15,12.90,12.90,12.90,99.90,372604,79,20158,-69
2019-08-21 05:04:49,12.90,12.90,12.90,99.90,372311,79,20172,-69
2019-08-21 05:05:24,13.00,13.00,13.00,99.90,372453,79,20149,-69
2019-08-21 05:05:58,13.00,13.00,13.00,99.90,372144,79,20196,-69
2019-08-21 05:06:32,13.00,13.00,13.00,99.90,372158,79,20378,-69
2019-08-21 05:07:07,13.00,13.00,13.00,99.90,372867,79,20151,-69
2019-08-21 05:07:41,13.00,13.00,13.00,99.90,372649,79,20134,-69
2019-08-21 05:08:16,13.00,13.00,13.00,99.90,372523,79,20200,-70
2019-08-21 05:08:50,13.00,13.00,13.00,99.90,372659,79,20113,-69
2019-08-21 05:09:25,13.10,13.10,13.10,99.90,371785,79,20193,-69
2019-08-21 05:09:59,13.10,13.10,13.10,99.90,372033,79,20215,-70
2019-08-21 05:10:34,13.10,13.10,13.10,99.90,372272,79,20386,-69
2019-08-21 05:11:08,13.10,13.10,13.10,99.90,372462,79,20406,-69
2019-08-21 05:11:42,13.10,13.10,13.10,99.90,372295,79,20126,-69
2019-08-21 05:12:17,13.10,13.10,13.10,99.90,372490,79,20121,-70
2019-08-21 05:12:51,13.10,13.10,13.10,99.90,372716,79,20114,-70
2019-08-21 05:13:26,13.10,13.10,13.10,99.90,371436,79,20470,-69
2019-08-21 05:14:00,13.10,13.10,13.10,99.90,370956,80,20425,-69
2019-08-21 05:14:35,13.10,13.10,13.10,99.90,370823,80,20130,-69
2019-08-21 05:15:09,13.10,13.10,13.10,99.90,370956,80,20158,-69
2019-08-21 05:15:44,13.10,13.10,13.10,99.90,371067,80,20298,-69
2019-08-21 05:16:19,13.10,13.10,13.10,99.90,371138,80,20149,-70
2019-08-21 05:16:53,13.10,13.10,13.10,99.90,370897,80,20161,-69
2019-08-21 05:17:28,13.10,13.10,13.10,99.90,370996,80,20160,-69
2019-08-21 05:18:02,13.10,13.10,13.10,99.90,370916,80,20245,-69
2019-08-21 05:18:37,13.10,13.10,13.10,99.90,370850,80,20355,-70
2019-08-21 05:19:11,13.10,13.10,13.10,99.90,370597,80,20138,-70
2019-08-21 05:19:45,13.10,13.10,13.10,99.90,371106,80,20165,-69
2019-08-21 05:20:20,13.10,13.10,13.10,99.90,370555,80,20166,-69
2019-08-21 05:20:54,13.10,13.10,13.10,99.90,370274,80,20153,-70
2019-08-21 05:21:28,13.10,13.10,13.10,99.90,370547,80,20531,-69
2019-08-21 05:22:03,13.10,13.10,13.10,99.90,370820,80,20185,-69
2019-08-21 05:22:38,13.20,13.20,13.20,99.90,370980,80,20126,-70
2019-08-21 05:23:12,13.20,13.20,13.20,99.90,370698,80,20114,-69
2019-08-21 05:23:46,13.20,13.20,13.20,99.90,370833,80,20406,-69
2019-08-21 05:24:21,13.20,13.20,13.20,99.90,370797,80,20173,-70
2019-08-21 05:24:55,13.20,13.20,13.20,99.90,370954,80,20166,-70
2019-08-21 05:25:30,13.20,13.20,13.20,99.90,370953,80,20153,-69
2019-08-21 05:26:04,13.20,13.20,13.20,99.90,370930,80,20114,-69
2019-08-21 05:26:38,13.20,13.20,13.20,99.90,370883,80,20393,-70
2019-08-21 05:27:13,13.20,13.20,13.20,99.90,370997,80,20185,-69
2019-08-21 05:27:47,13.20,13.20,13.20,99.90,371032,80,20126,-69
2019-08-21 05:28:22,13.20,13.20,13.20,99.90,370897,80,20224,-69
2019-08-21 05:28:56,13.20,13.20,13.20,99.90,371057,80,20161,-69
2019-08-21 05:29:31,13.20,13.20,13.20,99.90,370658,80,20909,-71
2019-08-21 05:30:05,13.30,13.30,13.30,99.90,370936,80,20133,-69
2019-08-21 05:30:40,13.30,13.30,13.30,99.90,370938,80,20914,-69
2019-08-21 05:31:15,13.30,13.30,13.30,99.90,370955,80,20415,-69
2019-08-21 05:31:49,13.30,13.30,13.30,99.90,370825,80,20192,-69
2019-08-21 05:32:24,13.30,13.30,13.30,99.90,370893,80,20126,-69
2019-08-21 05:32:58,13.30,13.30,13.30,99.90,370873,80,20256,-69
2019-08-21 05:33:32,13.30,13.30,13.30,99.90,371110,80,20181,-69
2019-08-21 05:34:07,13.30,13.30,13.30,99.90,370886,80,20126,-69
2019-08-21 05:34:42,13.30,13.30,13.30,99.90,371227,80,20155,-69
2019-08-21 05:35:16,13.30,13.30,13.30,99.90,371005,80,20157,-69
2019-08-21 05:35:50,13.30,13.30,13.30,99.90,370774,80,20371,-69
2019-08-21 05:36:25,13.30,13.30,13.30,99.90,371028,80,20161,-69
2019-08-21 05:36:59,13.40,13.40,13.40,99.90,370930,80,20220,-69
2019-08-21 05:37:34,13.40,13.40,13.40,99.90,371020,80,20153,-69
2019-08-21 05:38:08,13.40,13.40,13.40,99.90,371009,80,20122,-70
2019-08-21 05:38:43,13.40,13.40,13.40,99.90,371024,80,20438,-69
2019-08-21 05:39:17,13.40,13.40,13.40,99.90,370722,80,20160,-69
2019-08-21 05:39:52,13.40,13.40,13.40,99.90,371055,80,20118,-69
2019-08-21 05:40:26,13.40,13.40,13.40,99.90,371031,80,20126,-69
2019-08-21 05:41:00,13.40,13.40,13.40,99.90,370907,80,20399,-69
2019-08-21 05:41:35,13.40,13.40,13.40,99.90,370929,80,20395,-69
2019-08-21 05:42:09,13.50,13.50,13.50,99.90,370982,80,20185,-69
2019-08-21 05:42:43,13.40,13.40,13.40,99.90,370624,80,20142,-69
2019-08-21 05:43:18,13.50,13.50,13.50,99.90,370897,80,20153,-69
2019-08-21 05:43:52,13.40,13.40,13.40,99.90,370977,80,20130,-70
2019-08-21 05:44:27,13.50,13.50,13.50,99.90,370744,80,20126,-70
2019-08-21 05:45:01,13.50,13.50,13.50,99.90,370898,80,20173,-70
2019-08-21 05:45:36,13.50,13.50,13.50,99.90,370574,80,20122,-69
2019-08-21 05:46:10,13.50,13.50,13.50,99.90,370859,80,20165,-70
2019-08-21 05:46:45,13.50,13.50,13.50,99.90,370818,80,20160,-70
2019-08-21 05:47:19,13.50,13.50,13.50,99.90,371002,80,20398,-69
2019-08-21 05:47:54,13.60,13.60,13.60,99.90,370797,80,20386,-69
2019-08-21 05:48:28,13.50,13.50,13.50,99.90,371044,80,20414,-69
2019-08-21 05:49:03,13.60,13.60,13.60,99.90,371000,80,20241,-69
2019-08-21 05:49:37,13.60,13.60,13.60,99.90,370986,80,20110,-69
2019-08-21 05:50:12,13.60,13.60,13.60,99.90,370978,80,20418,-69
2019-08-21 05:50:46,13.60,13.60,13.60,99.90,370851,80,20508,-69
2019-08-21 05:51:21,13.60,13.60,13.60,99.90,370792,79,20122,-69
2019-08-21 05:51:55,13.60,13.60,13.60,99.90,370784,80,20220,-69
2019-08-21 05:52:29,13.60,13.60,13.60,99.90,371148,80,20391,-69
2019-08-21 05:53:04,13.60,13.60,13.60,99.90,370862,80,20190,-69
2019-08-21 05:53:38,13.70,13.70,13.70,99.90,371005,80,20169,-70
2019-08-21 05:54:13,13.60,13.60,13.60,99.90,370817,80,20208,-69
2019-08-21 05:54:48,13.60,13.60,13.60,99.90,370809,80,20165,-70
2019-08-21 05:55:22,13.60,13.60,13.60,99.90,371197,80,20130,-70
2019-08-21 05:55:57,13.60,13.60,13.60,99.90,370931,80,20216,-69
2019-08-21 05:56:32,13.60,13.60,13.60,99.90,370884,80,20410,-69
2019-08-21 05:57:07,13.60,13.60,13.60,99.90,370877,80,20445,-70
2019-08-21 05:57:41,13.60,13.60,13.60,99.90,370965,80,20201,-70
2019-08-21 05:58:16,13.70,13.70,13.70,99.90,370810,80,20200,-70
2019-08-21 05:58:50,13.70,13.70,13.70,99.90,370855,80,20138,-69
2019-08-21 05:59:24,13.60,13.60,13.60,99.90,371182,80,20134,-69
2019-08-21 05:59:59,13.60,13.60,13.60,99.90,370804,80,20391,-70
2019-08-21 06:00:33,13.60,13.60,13.60,99.90,370971,80,20379,-69
2019-08-21 06:01:07,13.60,13.60,13.60,99.90,370311,80,20185,-70
2019-08-21 06:01:42,13.60,13.60,13.60,99.90,370900,80,20134,-70
2019-08-21 06:03:12,13.70,13.70,13.70,99.90,381826,77,20174,-70
2019-08-21 06:03:47,13.70,13.70,13.70,99.90,385965,77,20145,-69
2019-08-21 06:04:21,13.80,13.80,13.80,99.90,385898,75,20230,-68
2019-08-21 06:04:55,13.80,13.80,13.80,99.90,386010,77,20184,-69
2019-08-21 06:05:30,13.70,13.70,13.70,99.90,386058,77,20440,-70
2019-08-21 06:06:05,13.80,13.80,13.80,99.90,385531,77,20208,-70
2019-08-21 06:06:39,13.80,13.80,13.80,99.90,386077,77,20208,-70
2019-08-21 06:07:13,13.80,13.80,13.80,99.90,385953,77,20176,-70
2019-08-21 06:07:48,13.80,13.80,13.80,99.90,385963,77,20183,-71
2019-08-21 06:08:22,13.80,13.80,13.80,99.90,386191,77,20161,-70
2019-08-21 06:08:57,13.80,13.80,13.80,99.90,385935,77,20179,-70
2019-08-21 06:09:31,13.80,13.80,13.80,99.90,386069,77,20171,-71
2019-08-21 06:10:07,13.70,13.70,13.70,99.90,385839,77,20164,-70
2019-08-21 06:10:41,13.80,13.80,13.80,99.90,386194,77,20425,-70
2019-08-21 06:11:34,13.70,13.70,13.70,99.90,386144,77,20213,-70
2019-08-21 06:12:08,13.70,13.70,13.70,99.90,369820,80,20135,-70
2019-08-21 06:12:42,13.70,13.70,13.70,99.90,371010,80,20209,-70
2019-08-21 06:13:17,13.70,13.70,13.70,99.90,371074,80,20229,-70
2019-08-21 06:13:51,13.70,13.70,13.70,99.90,371137,79,20143,-70
2019-08-21 06:14:25,13.70,13.70,13.70,99.90,370473,79,20234,-70
2019-08-21 06:15:00,13.70,13.70,13.70,99.90,368804,80,20170,-70
2019-08-21 06:15:35,13.80,13.80,13.80,99.90,368498,80,20123,-70
2019-08-21 06:16:09,13.80,13.80,13.80,99.90,368841,80,20278,-70
2019-08-21 06:16:44,13.80,13.80,13.80,99.90,368957,80,20139,-70
2019-08-21 06:17:18,13.90,13.90,13.90,99.90,368560,80,20198,-70
2019-08-21 06:17:52,13.90,13.90,13.90,99.90,368810,80,20127,-70
2019-08-21 06:18:27,13.90,13.90,13.90,99.90,368900,80,20218,-69
2019-08-21 06:19:01,13.90,13.90,13.90,99.90,368979,80,20428,-70
2019-08-21 06:19:36,13.90,13.90,13.90,99.90,368523,80,20202,-70
2019-08-21 06:20:11,13.90,13.90,13.90,99.90,369057,80,20412,-70
2019-08-21 06:20:45,13.90,13.90,13.90,99.90,368567,80,20150,-70
2019-08-21 06:21:20,13.90,13.90,13.90,99.90,368780,80,20139,-70
2019-08-21 06:21:54,13.90,13.90,13.90,99.90,368809,80,20139,-69
2019-08-21 06:22:29,13.90,13.90,13.90,99.90,368901,80,20139,-70
2019-08-21 06:23:04,13.90,13.90,13.90,99.90,360597,82,20250,-70
2019-08-21 06:23:38,14.00,14.00,14.00,99.90,363007,80,20146,-70
2019-08-21 06:24:13,14.00,14.00,14.00,99.90,366838,79,20167,-70
2019-08-21 06:24:48,14.00,14.00,14.00,99.90,367536,80,20123,-70
2019-08-21 06:25:23,14.00,14.00,14.00,99.90,367465,80,20506,-70
2019-08-21 06:25:57,14.10,14.10,14.10,99.90,368118,80,20506,-70
2019-08-21 06:26:31,14.10,14.10,14.10,99.90,368677,80,20197,-70
2019-08-21 06:27:06,14.10,14.10,14.10,99.90,368254,80,20400,-70
2019-08-21 06:27:40,14.20,14.20,14.20,99.90,368855,80,20138,-70
2019-08-21 06:28:14,14.20,14.20,14.20,99.90,368410,80,20135,-70
2019-08-21 06:28:49,14.20,14.20,14.20,99.90,368670,80,20151,-70
2019-08-21 06:29:23,14.20,14.20,14.20,99.90,373493,79,20133,-70
2019-08-21 06:29:57,14.20,14.20,14.20,99.90,370192,79,20227,-70
2019-08-21 06:30:32,14.20,14.20,14.20,99.90,367986,80,20173,-70
2019-08-21 06:31:06,14.30,14.30,14.30,99.90,367886,80,20414,-70
2019-08-21 06:31:41,14.20,14.20,14.20,99.90,367911,80,20130,-70
2019-08-21 06:32:15,14.30,14.30,14.30,99.90,367984,80,20157,-70
2019-08-21 06:32:49,14.30,14.30,14.30,99.90,369107,79,20162,-70
2019-08-21 06:33:24,14.30,14.30,14.30,99.90,374161,79,20125,-70
2019-08-21 06:33:59,14.30,14.30,14.30,99.90,374333,79,20129,-70
2019-08-21 06:34:33,14.30,14.30,14.30,99.90,374691,79,20125,-70
2019-08-21 06:35:08,14.30,14.30,14.30,99.90,374358,79,20390,-70
2019-08-21 06:35:42,14.20,14.20,14.20,99.90,374608,78,20172,-70
2019-08-21 06:36:16,14.20,14.20,14.20,99.90,374449,78,20156,-71
2019-08-21 06:36:51,14.20,14.20,14.20,99.90,374200,79,20196,-70
2019-08-21 06:37:25,14.20,14.20,14.20,99.90,374337,79,20129,-70
2019-08-21 06:38:00,14.20,14.20,14.20,99.90,373878,79,20188,-70
2019-08-21 06:38:35,14.20,14.20,14.20,99.90,374217,79,20114,-70
2019-08-21 06:39:10,14.20,14.20,14.20,99.90,374272,79,20121,-70
2019-08-21 06:39:44,14.10,14.10,14.10,99.90,374576,79,20409,-70
2019-08-21 06:40:19,14.10,14.10,14.10,99.90,374195,79,20117,-70
2019-08-21 06:40:54,14.20,14.20,14.20,99.90,374118,79,20124,-70
2019-08-21 06:41:28,14.20,14.20,14.20,99.90,374356,79,20204,-70
2019-08-21 06:42:03,14.20,14.20,14.20,99.90,374100,79,20191,-70
2019-08-21 06:42:39,14.20,14.20,14.20,99.90,374426,79,20129,-70
2019-08-21 06:43:13,14.20,14.20,14.20,99.90,374228,79,20161,-70
2019-08-21 06:43:49,14.20,14.20,14.20,99.90,374215,79,20117,-70
2019-08-21 06:44:24,14.20,14.20,14.20,99.90,374346,78,20173,-70
2019-08-21 06:44:58,14.20,14.20,14.20,99.90,374309,79,20165,-70
2019-08-21 06:45:32,14.20,14.20,14.20,99.90,374292,79,20119,-70
2019-08-21 06:46:07,14.20,14.20,14.20,99.90,374091,79,20157,-70
2019-08-21 06:46:41,14.20,14.20,14.20,99.90,374221,79,20417,-70
2019-08-21 06:47:16,14.30,14.30,14.30,99.90,374112,79,20195,-70
2019-08-21 06:47:51,14.20,14.20,14.20,99.90,374367,79,20160,-70
2019-08-21 06:48:25,14.30,14.30,14.30,99.90,373928,79,20122,-70
2019-08-21 06:49:00,14.30,14.30,14.30,99.90,374175,79,20168,-70
2019-08-21 06:49:34,14.30,14.30,14.30,99.90,373917,79,20226,-70
2019-08-21 06:50:08,14.40,14.40,14.40,99.90,374222,79,20129,-69
2019-08-21 06:50:43,14.30,14.30,14.30,99.90,374232,79,20389,-70
2019-08-21 06:51:18,14.30,14.30,14.30,99.90,374260,79,20516,-70
2019-08-21 06:51:52,14.30,14.30,14.30,99.90,374302,79,20117,-70
2019-08-21 06:52:27,14.30,14.30,14.30,99.90,374179,79,20156,-70
2019-08-21 06:53:01,14.40,14.40,14.40,99.90,374055,79,20129,-70
2019-08-21 06:53:36,14.30,14.30,14.30,99.90,374287,79,20444,-70
2019-08-21 06:54:11,14.40,14.40,14.40,99.90,374220,78,20172,-70
2019-08-21 06:54:46,14.40,14.40,14.40,99.90,373973,79,20432,-70
2019-08-21 06:55:20,14.40,14.40,14.40,99.90,374146,79,20398,-70
2019-08-21 06:55:55,14.40,14.40,14.40,99.90,374063,79,20152,-70
2019-08-21 06:56:30,14.40,14.40,14.40,99.90,374278,79,20129,-70
2019-08-21 06:57:04,14.40,14.40,14.40,99.90,374186,79,20191,-70
2019-08-21 06:57:39,14.40,14.40,14.40,99.90,373999,79,20137,-70
2019-08-21 06:58:13,14.40,14.40,14.40,99.90,373903,79,20141,-70
2019-08-21 06:58:48,14.40,14.40,14.40,99.90,374288,79,20152,-70
2019-08-21 06:59:22,14.40,14.40,14.40,99.90,374270,79,20480,-70
2019-08-21 06:59:57,14.40,14.40,14.40,99.90,374233,79,20382,-70
2019-08-21 07:00:31,14.40,14.40,14.40,99.90,374348,79,20126,-70
2019-08-21 07:01:06,14.50,14.50,14.50,99.90,374198,79,20215,-70
2019-08-21 07:01:41,14.50,14.50,14.50,99.90,374162,79,20160,-70
2019-08-21 07:02:15,14.40,14.40,14.40,99.90,374404,79,20204,-70
2019-08-21 07:02:50,14.40,14.40,14.40,99.90,373968,79,20117,-70
2019-08-21 07:03:25,14.40,14.40,14.40,99.90,374289,79,20168,-70
2019-08-21 07:04:00,14.40,14.40,14.40,99.90,368741,80,20132,-70
2019-08-21 07:04:35,14.30,14.30,14.30,99.90,367365,80,20226,-70
2019-08-21 07:05:09,14.30,14.30,14.30,99.90,367966,80,20350,-70
2019-08-21 07:05:44,14.30,14.30,14.30,99.90,367728,80,20118,-70
2019-08-21 07:06:18,14.30,14.30,14.30,99.90,368036,80,20441,-70
2019-08-21 07:06:53,14.30,14.30,14.30,99.90,372413,79,20445,-70
2019-08-21 07:07:28,14.40,14.40,14.40,99.90,374183,79,20180,-70
2019-08-21 07:08:03,14.40,14.40,14.40,99.90,374254,79,20188,-70
2019-08-21 07:08:38,14.50,14.50,14.50,99.90,374385,79,20273,-68
2019-08-21 07:09:12,14.40,14.40,14.40,99.90,374356,79,20192,-69
2019-08-21 07:09:47,14.50,14.50,14.50,99.90,374100,79,20637,-69
2019-08-21 07:10:23,14.50,14.50,14.50,99.90,374346,79,20129,-69
2019-08-21 07:10:57,14.60,14.60,14.60,99.90,374695,79,20105,-69
2019-08-21 07:11:32,14.60,14.60,14.60,99.90,374596,79,20993,-70
2019-08-21 07:12:07,14.50,14.50,14.50,99.90,374641,79,20476,-69
2019-08-21 07:12:42,14.60,14.60,14.60,99.90,374243,79,20373,-69
2019-08-21 07:13:17,14.60,14.60,14.60,99.90,374614,79,20179,-69
2019-08-21 07:13:51,14.60,14.60,14.60,99.90,368496,80,20194,-69
2019-08-21 07:14:26,14.60,14.60,14.60,99.90,375246,77,20444,-69
2019-08-21 07:15:01,14.60,14.60,14.60,99.90,368343,80,20124,-69
2019-08-21 07:15:35,14.60,14.60,14.60,99.90,375209,79,20184,-69
2019-08-21 07:16:09,14.70,14.70,14.70,99.90,368456,80,20159,-69
2019-08-21 07:16:44,14.70,14.70,14.70,99.90,375311,79,20176,-69
2019-08-21 07:17:19,14.70,14.70,14.70,99.90,368426,80,20119,-70
2019-08-21 07:17:54,14.70,14.70,14.70,99.90,375243,79,20424,-69
2019-08-21 07:18:29,14.70,14.70,14.70,99.90,368456,80,20163,-69
2019-08-21 07:19:04,14.70,14.70,14.70,99.90,375196,79,20433,-69
2019-08-21 07:19:38,14.70,14.70,14.70,99.90,368462,80,20162,-69
2019-08-21 07:20:13,14.70,14.70,14.70,99.90,374932,78,20484,-70
2019-08-21 07:20:47,14.70,14.70,14.70,99.90,368417,80,20463,-70
2019-08-21 07:21:22,14.80,14.80,14.80,99.90,362406,81,20193,-70
2019-08-21 07:21:56,14.70,14.70,14.70,99.90,365927,81,20183,-70
2019-08-21 07:22:31,14.80,14.80,14.80,99.90,362515,82,20119,-71
2019-08-21 07:23:06,14.80,14.80,14.80,99.90,362555,81,20532,-69
2019-08-21 07:23:40,14.80,14.80,14.80,99.90,368434,80,20163,-70
2019-08-21 07:24:15,14.80,14.80,14.80,99.90,362236,81,20441,-68
2019-08-21 07:24:50,14.90,14.90,14.90,99.90,368418,80,20144,-69
2019-08-21 07:25:24,14.90,14.90,14.90,99.90,362594,81,20626,-69
2019-08-21 07:25:59,14.90,14.90,14.90,99.90,368461,80,20131,-70
2019-08-21 07:26:33,15.00,15.00,15.00,99.90,362272,81,20184,-70
2019-08-21 07:27:08,15.00,15.00,15.00,99.90,362228,82,20168,-69
2019-08-21 07:27:42,15.00,15.00,15.00,99.90,362533,82,20453,-70
2019-08-21 07:28:17,15.00,15.00,15.00,99.90,368150,80,20221,-69
2019-08-21 07:28:52,15.10,15.10,15.10,99.90,362633,81,20118,-70
2019-08-21 07:29:26,15.10,15.10,15.10,99.90,368542,80,20123,-69
2019-08-21 07:30:00,15.20,15.20,15.20,99.90,362569,81,20367,-70
2019-08-21 07:30:35,15.20,15.20,15.20,99.90,368481,80,20190,-69
2019-08-21 07:31:09,15.30,15.30,15.30,99.90,362513,81,20208,-69
2019-08-21 07:31:45,15.30,15.30,15.30,99.90,365760,79,20373,-69
2019-08-21 07:32:20,15.30,15.30,15.30,99.90,363772,81,20247,-69
2019-08-21 07:32:55,15.30,15.30,15.30,99.90,362454,81,20147,-69
2019-08-21 07:33:29,15.40,15.40,15.40,99.90,362265,82,20501,-69
2019-08-21 07:34:04,15.40,15.40,15.40,99.90,365493,81,20448,-69
2019-08-21 07:34:38,15.40,15.40,15.40,99.90,372246,79,20204,-69
2019-08-21 07:35:13,15.50,15.50,15.50,99.90,371844,79,20129,-70
2019-08-21 07:35:47,15.50,15.50,15.50,99.90,371907,79,20230,-70
2019-08-21 07:36:22,15.50,15.50,15.50,99.90,371884,79,20129,-70
2019-08-21 07:36:56,15.60,15.60,15.60,99.90,371999,79,20402,-70
2019-08-21 07:37:31,15.50,15.50,15.50,99.90,371849,79,20126,-69
2019-08-21 07:38:06,15.50,15.50,15.50,99.90,372079,79,20118,-69
2019-08-21 07:38:41,15.50,15.50,15.50,99.90,372144,79,20126,-70
2019-08-21 07:39:16,15.40,15.40,15.40,99.90,372018,79,20181,-70
2019-08-21 07:39:51,15.40,15.40,15.40,99.90,371980,79,20423,-70
2019-08-21 07:40:25,15.40,15.40,15.40,99.90,373117,79,20192,-69
2019-08-21 07:41:00,15.40,15.40,15.40,99.90,368324,80,20167,-70
2019-08-21 07:41:34,15.30,15.30,15.30,99.90,375358,78,20125,-69
2019-08-21 07:42:09,15.20,15.20,15.20,99.90,368292,80,20455,-70
2019-08-21 07:42:43,15.20,15.20,15.20,99.90,374984,79,20125,-70
2019-08-21 07:43:18,15.20,15.20,15.20,99.90,368007,80,20236,-69
2019-08-21 07:43:52,15.20,15.20,15.20,99.90,374170,79,20530,-69
2019-08-21 07:44:27,15.10,15.10,15.10,99.90,374781,78,20195,-69
2019-08-21 07:45:03,15.10,15.10,15.10,99.90,374213,79,20223,-69
2019-08-21 07:45:37,15.10,15.10,15.10,99.90,374620,79,20526,-69
2019-08-21 07:46:11,15.10,15.10,15.10,99.90,367641,80,20160,-69
2019-08-21 07:46:47,15.10,15.10,15.10,99.90,365460,80,20128,-69
2019-08-21 07:47:21,15.10,15.10,15.10,99.90,357632,82,20122,-69
2019-08-21 07:47:55,15.10,15.10,15.10,99.90,354638,84,20208,-67
2019-08-21 07:48:30,15.10,15.10,15.10,99.90,359557,81,20173,-68
2019-08-21 07:49:04,15.10,15.10,15.10,99.90,364732,81,20234,-70
2019-08-21 07:49:39,15.10,15.10,15.10,99.90,364836,81,20167,-69
2019-08-21 07:50:14,15.10,15.10,15.10,99.90,365372,81,20120,-68
2019-08-21 07:50:48,15.10,15.10,15.10,99.90,365030,81,20436,-68
2019-08-21 07:51:23,15.10,15.10,15.10,99.90,364642,81,20218,-69
2019-08-21 07:51:57,15.10,15.10,15.10,99.90,365340,81,20155,-69
2019-08-21 07:52:31,15.20,15.20,15.20,99.90,365581,81,20128,-69
2019-08-21 07:53:06,15.20,15.20,15.20,99.90,365461,81,20471,-69
2019-08-21 07:53:41,15.20,15.20,15.20,99.90,365669,81,20495,-68
2019-08-21 07:54:15,15.30,15.30,15.30,99.90,365529,80,20442,-68
2019-08-21 07:54:50,15.40,15.40,15.40,99.90,365145,81,20127,-69
2019-08-21 07:55:24,15.40,15.40,15.40,99.90,365677,81,20129,-69
2019-08-21 07:56:00,15.50,15.50,15.50,99.90,365664,81,20120,-68
2019-08-21 07:56:34,15.60,15.60,15.60,99.90,364818,81,20241,-69
2019-08-21 07:57:09,15.60,15.60,15.60,99.90,365654,81,20158,-68
2019-08-21 07:57:43,15.60,15.60,15.60,99.90,365838,81,20505,-68
2019-08-21 07:58:18,15.60,15.60,15.60,99.90,365542,81,20195,-68
2019-08-21 07:58:53,15.60,15.60,15.60,99.90,363908,81,20129,-68
2019-08-21 07:59:27,15.60,15.60,15.60,99.90,365655,81,20242,-68
2019-08-21 08:00:02,15.60,15.60,15.60,99.90,365386,81,20159,-68
2019-08-21 08:00:37,15.60,15.60,15.60,99.90,365178,81,20226,-68
2019-08-21 08:01:11,15.70,15.70,15.70,99.90,365333,81,20475,-69
2019-08-21 08:01:46,15.70,15.70,15.70,99.90,361507,82,20189,-69
2019-08-21 08:02:21,15.80,15.80,15.80,99.90,363353,81,20634,-69
2019-08-21 08:02:56,15.80,15.80,15.80,99.90,375335,79,20160,-69
2019-08-21 08:03:31,15.90,15.90,15.90,99.90,368437,80,20209,-69
2019-08-21 08:04:06,15.90,15.90,15.90,99.90,374954,78,20495,-69
2019-08-21 08:04:42,15.90,15.90,15.90,99.90,368420,80,20443,-69
2019-08-21 08:05:17,16.00,16.00,16.00,99.90,375325,79,20372,-70
2019-08-21 08:05:51,16.00,16.00,16.00,99.90,368233,80,20214,-69
2019-08-21 08:06:25,16.00,16.00,16.00,99.90,375422,79,20113,-69
2019-08-21 08:07:00,16.00,16.00,16.00,99.90,368410,80,20171,-69
2019-08-21 08:07:35,16.00,16.00,16.00,99.90,375313,79,20227,-69
2019-08-21 08:08:09,16.10,16.10,16.10,99.90,368392,80,20408,-68
2019-08-21 08:08:45,16.00,16.00,16.00,99.90,375270,79,20164,-69
2019-08-21 08:09:21,16.00,16.00,16.00,99.90,368897,79,20244,-69
2019-08-21 08:09:56,16.10,16.10,16.10,99.90,369963,80,20209,-68
2019-08-21 08:10:32,16.10,16.10,16.10,99.90,369753,80,20166,-69
2019-08-21 08:11:07,16.10,16.10,16.10,99.90,369766,80,20202,-69
2019-08-21 08:11:42,16.10,16.10,16.10,99.90,358434,83,20136,-68
2019-08-21 08:12:17,16.20,16.20,16.20,99.90,364673,81,20185,-69
2019-08-21 08:12:51,16.20,16.20,16.20,99.90,367549,80,20171,-69
2019-08-21 08:13:26,16.20,16.20,16.20,99.90,371575,78,20271,-70
2019-08-21 08:14:01,16.30,16.30,16.30,99.90,368329,80,20191,-69
2019-08-21 08:14:36,16.30,16.30,16.30,99.90,373567,78,20238,-71
2019-08-21 08:15:10,16.30,16.30,16.30,99.90,371931,79,20117,-70
2019-08-21 08:15:45,16.40,16.40,16.40,99.90,371796,79,20117,-70
2019-08-21 08:16:19,16.30,16.30,16.30,99.90,371960,79,20406,-70
2019-08-21 08:16:54,16.40,16.40,16.40,99.90,371835,79,20460,-70
2019-08-21 08:17:30,16.40,16.40,16.40,99.90,367123,80,20124,-69
2019-08-21 08:18:04,16.40,16.40,16.40,99.90,366277,81,20136,-71
2019-08-21 08:18:39,16.40,16.40,16.40,99.90,366315,81,20116,-70
2019-08-21 08:19:13,16.40,16.40,16.40,99.90,367995,80,20451,-71
2019-08-21 08:19:49,16.40,16.40,16.40,99.90,371838,79,20227,-71
2019-08-21 08:20:23,16.40,16.40,16.40,99.90,372180,79,20161,-70
2019-08-21 08:20:58,16.30,16.30,16.30,99.90,371747,79,20426,-70
2019-08-21 08:21:33,16.30,16.30,16.30,99.90,371517,79,20441,-71
2019-08-21 08:22:08,16.30,16.30,16.30,99.90,371939,79,20218,-70
2019-08-21 08:22:42,16.30,16.30,16.30,99.90,371930,79,20211,-71
2019-08-21 08:23:17,16.30,16.30,16.30,99.90,371981,79,20118,-69
2019-08-21 08:23:52,16.40,16.40,16.40,99.90,365246,81,20389,-69
2019-08-21 08:24:26,16.40,16.40,16.40,99.90,359446,82,20134,-69
2019-08-21 08:25:01,16.40,16.40,16.40,99.90,356479,83,20226,-70
2019-08-21 08:25:35,16.40,16.40,16.40,99.90,361700,82,20134,-70
2019-08-21 08:26:10,16.40,16.40,16.40,99.90,361341,82,20173,-70
2019-08-21 08:26:45,16.40,16.40,16.40,99.90,361611,82,20165,-71
2019-08-21 08:27:20,16.40,16.40,16.40,99.90,361487,82,20130,-71
2019-08-21 08:27:55,16.40,16.40,16.40,99.90,362166,82,20434,-70
2019-08-21 08:28:29,16.40,16.40,16.40,99.90,362303,82,20458,-69
2019-08-21 08:29:04,16.40,16.40,16.40,99.90,362261,82,20481,-70
2019-08-21 08:29:38,16.50,16.50,16.50,99.90,363022,81,20225,-69
2019-08-21 08:30:13,16.40,16.40,16.40,99.90,364149,81,20161,-69
2019-08-21 08:30:47,16.40,16.40,16.40,99.90,364353,81,20438,-70
2019-08-21 08:31:22,16.40,16.40,16.40,99.90,364165,81,20188,-71
2019-08-21 08:31:57,16.40,16.40,16.40,99.90,364370,81,20165,-71
2019-08-21 08:32:31,16.40,16.40,16.40,99.90,364417,81,20449,-70
2019-08-21 08:33:06,16.40,16.40,16.40,99.90,364071,81,20219,-71
2019-08-21 08:33:41,16.40,16.40,16.40,99.90,364250,81,20137,-71
2019-08-21 08:34:15,16.40,16.40,16.40,99.90,364124,80,20406,-70
2019-08-21 08:34:50,16.50,16.50,16.50,99.90,364080,81,20156,-70
2019-08-21 08:35:24,16.50,16.50,16.50,99.90,364152,81,20152,-71
2019-08-21 08:35:59,16.50,16.50,16.50,99.90,364283,81,20211,-71
2019-08-21 08:36:34,16.50,16.50,16.50,99.90,363954,81,20453,-71
2019-08-21 08:37:09,16.50,16.50,16.50,99.90,364118,81,20973,-71
2019-08-21 08:37:44,16.40,16.40,16.40,99.90,364342,81,20386,-71
2019-08-21 08:38:19,16.40,16.40,16.40,99.90,364235,81,20405,-70
2019-08-21 08:38:54,16.30,16.30,16.30,99.90,364215,81,20363,-71
2019-08-21 08:39:28,16.30,16.30,16.30,99.90,364127,81,20445,-71
2019-08-21 08:40:06,16.30,16.30,16.30,99.90,363894,81,20319,-71
2019-08-21 08:40:40,16.30,16.30,16.30,99.90,362832,81,20265,-71
2019-08-21 08:41:14,16.30,16.30,16.30,99.90,362910,81,20151,-71
2019-08-21 08:41:48,16.30,16.30,16.30,99.90,362579,81,20162,-71
2019-08-21 08:42:23,16.40,16.40,16.40,99.90,363470,81,20185,-71
2019-08-21 08:42:59,16.40,16.40,16.40,99.90,364365,81,20113,-71
2019-08-21 08:43:34,16.40,16.40,16.40,99.90,356616,83,20676,-71
2019-08-21 08:44:09,16.50,16.50,16.50,99.90,359039,82,20391,-71
2019-08-21 08:44:43,16.60,16.60,16.60,99.90,358995,82,20446,-70
2019-08-21 08:45:18,16.60,16.60,16.60,99.90,361657,81,20136,-71
2019-08-21 08:45:53,16.70,16.70,16.70,99.90,366284,81,20120,-71
2019-08-21 08:46:27,16.70,16.70,16.70,99.90,366841,81,20530,-71
2019-08-21 08:47:22,16.80,16.80,16.80,99.90,366521,81,20129,-71
2019-08-21 08:47:57,16.80,16.80,16.80,99.90,377806,78,20153,-71
2019-08-21 08:48:33,16.80,16.80,16.80,99.90,374480,79,20224,-71
2019-08-21 08:49:08,16.80,16.80,16.80,99.90,374627,79,20142,-71
2019-08-21 08:49:43,16.80,16.80,16.80,99.90,374238,79,20150,-71
2019-08-21 08:50:17,16.80,16.80,16.80,99.90,374288,78,20551,-71
2019-08-21 08:50:51,16.90,16.90,16.90,99.90,374037,79,20193,-71
2019-08-21 08:51:26,17.00,17.00,17.00,99.90,374232,79,20216,-71
2019-08-21 08:52:00,17.00,17.00,17.00,99.90,374271,79,20430,-71
2019-08-21 08:52:35,17.10,17.10,17.10,99.90,373925,78,20415,-71
2019-08-21 08:53:10,17.10,17.10,17.10,99.90,374044,79,20197,-71
2019-08-21 08:53:44,17.20,17.20,17.20,99.90,374605,79,20406,-70
2019-08-21 08:54:20,17.20,17.20,17.20,99.90,371386,79,20191,-71
2019-08-21 08:54:54,17.20,17.20,17.20,99.90,368351,80,20211,-71
2019-08-21 08:55:28,17.20,17.20,17.20,99.90,368207,80,20187,-71
2019-08-21 08:56:03,17.20,17.20,17.20,99.90,368195,80,20190,-71
2019-08-21 08:56:38,17.20,17.20,17.20,99.90,368256,80,20152,-71
2019-08-21 08:57:13,17.20,17.20,17.20,99.90,368338,80,20187,-71
2019-08-21 08:57:48,17.20,17.20,17.20,99.90,368112,80,20471,-71
2019-08-21 08:58:23,17.30,17.30,17.30,99.90,368235,80,20263,-71
2019-08-21 08:58:58,17.30,17.30,17.30,99.90,368444,80,20401,-71
2019-08-21 08:59:32,17.30,17.30,17.30,99.90,368330,80,20136,-71
2019-08-21 09:00:07,17.50,17.50,17.50,99.90,368307,80,20460,-71
2019-08-21 09:00:41,17.50,17.50,17.50,99.90,368346,80,20453,-71
2019-08-21 09:01:17,17.50,17.50,17.50,99.90,368292,79,20148,-71
2019-08-21 09:01:52,17.50,17.50,17.50,99.90,368447,80,20168,-71
2019-08-21 09:02:28,17.50,17.50,17.50,99.90,368371,80,20420,-71
2019-08-21 09:03:03,17.50,17.50,17.50,99.90,368537,79,20393,-71
2019-08-21 09:03:37,17.60,17.60,17.60,99.90,368217,80,20724,-71
2019-08-21 09:04:12,17.50,17.50,17.50,99.90,368437,79,20140,-71
2019-08-21 09:04:46,17.60,17.60,17.60,99.90,368246,80,20152,-71
2019-08-21 09:05:21,17.50,17.50,17.50,99.90,368222,79,20160,-71
2019-08-21 09:05:56,17.50,17.50,17.50,99.90,368393,80,20176,-71
2019-08-21 09:06:31,17.40,17.40,17.40,99.90,368180,80,20168,-71
2019-08-21 09:07:06,17.40,17.40,17.40,99.90,368306,80,20195,-71
2019-08-21 09:07:40,17.40,17.40,17.40,99.90,368196,80,20215,-71
2019-08-21 09:08:15,17.40,17.40,17.40,99.90,368173,80,20140,-71
2019-08-21 09:08:50,17.50,17.50,17.50,99.90,368428,80,20456,-71
2019-08-21 09:09:25,17.50,17.50,17.50,99.90,368411,80,20188,-71
2019-08-21 09:10:00,17.50,17.50,17.50,99.90,368260,80,20152,-72
2019-08-21 09:10:34,17.50,17.50,17.50,99.90,368359,80,20323,-71
2019-08-21 09:11:08,17.60,17.60,17.60,99.90,368142,80,20239,-71
2019-08-21 09:11:43,17.60,17.60,17.60,99.90,368318,80,20140,-71
2019-08-21 09:12:18,17.60,17.60,17.60,99.90,368417,80,20184,-71
2019-08-21 09:12:52,17.60,17.60,17.60,99.90,368413,80,20144,-71
2019-08-21 09:13:27,17.60,17.60,17.60,99.90,368200,80,20187,-71
2019-08-21 09:14:02,17.70,17.70,17.70,99.90,368269,80,20432,-71
2019-08-21 09:14:36,17.70,17.70,17.70,99.90,368378,80,20176,-71
2019-08-21 09:15:11,17.60,17.60,17.60,99.90,368224,80,20180,-70
2019-08-21 09:15:45,17.60,17.60,17.60,99.90,368266,80,20287,-70
2019-08-21 09:16:20,17.70,17.70,17.70,99.90,368166,80,20215,-71
2019-08-21 09:16:54,17.70,17.70,17.70,99.90,368408,80,20164,-71
2019-08-21 09:17:29,17.80,17.80,17.80,99.90,368257,79,20246,-74
2019-08-21 09:18:04,17.80,17.80,17.80,99.90,366350,80,20361,-72
2019-08-21 09:18:39,17.90,17.90,17.90,99.90,383519,76,20110,-72
2019-08-21 09:19:13,18.00,18.00,18.00,99.90,383536,77,20165,-71
2019-08-21 09:19:48,18.00,18.00,18.00,99.90,383319,76,20177,-72
2019-08-21 09:20:23,18.00,18.00,18.00,99.90,381607,77,20379,-72
2019-08-21 09:20:57,18.00,18.00,18.00,99.90,381549,77,20875,-71
2019-08-21 09:21:31,18.00,18.00,18.00,99.90,381491,77,20178,-70
2019-08-21 09:22:06,18.10,18.10,18.10,99.90,379025,78,20237,-72
2019-08-21 09:22:41,18.20,18.20,18.20,99.90,379345,78,20842,-71
2019-08-21 09:23:15,18.20,18.20,18.20,99.90,379274,78,20501,-71
2019-08-21 09:23:50,18.30,18.30,18.30,99.90,379133,78,20513,-71
2019-08-21 09:24:25,18.30,18.30,18.30,99.90,379365,77,20556,-71
2019-08-21 09:25:00,18.20,18.20,18.20,99.90,379291,78,20190,-71
2019-08-21 09:25:35,18.30,18.30,18.30,99.90,379133,78,20380,-72
2019-08-21 09:26:10,18.30,18.30,18.30,99.90,379289,78,20368,-71
2019-08-21 09:26:44,18.40,18.40,18.40,99.90,379380,78,20111,-71
2019-08-21 09:27:19,18.40,18.40,18.40,99.90,379202,78,20158,-72
2019-08-21 09:27:55,18.50,18.50,18.50,99.90,379257,78,20127,-70
2019-08-21 09:28:30,18.40,18.40,18.40,99.90,379631,78,20150,-71
2019-08-21 09:29:05,18.40,18.40,18.40,99.90,373492,79,20181,-71
2019-08-21 09:29:40,18.50,18.50,18.50,99.90,373843,79,20451,-71
2019-08-21 09:30:15,18.50,18.50,18.50,99.90,376509,78,20192,-70
2019-08-21 09:30:50,18.60,18.60,18.60,99.90,376748,78,20215,-70
2019-08-21 09:31:25,18.60,18.60,18.60,99.90,376699,78,20211,-70
2019-08-21 09:31:59,18.70,18.70,18.70,99.90,378497,78,20258,-72
2019-08-21 09:32:35,18.70,18.70,18.70,99.90,379189,78,20198,-71
2019-08-21 09:33:10,18.70,18.70,18.70,99.90,379493,78,20178,-70
2019-08-21 09:33:44,18.80,18.80,18.80,99.90,378909,78,20605,-69
2019-08-21 09:34:19,18.80,18.80,18.80,99.90,379360,77,20228,-70
2019-08-21 09:34:54,18.70,18.70,18.70,99.90,379311,78,20143,-70
2019-08-21 09:35:29,18.60,18.60,18.60,99.90,379234,78,20471,-70
2019-08-21 09:36:04,18.60,18.60,18.60,99.90,379261,78,20166,-68
2019-08-21 09:36:39,18.40,18.40,18.40,99.90,379383,78,20124,-67
2019-08-21 09:37:15,18.40,18.40,18.40,99.90,379328,78,20178,-70
2019-08-21 09:37:49,18.30,18.30,18.30,99.90,379030,78,20299,-70
2019-08-21 09:38:24,18.20,18.20,18.20,99.90,379122,78,20478,-69
2019-08-21 09:38:59,18.00,18.00,18.00,99.90,379345,78,20385,-70
2019-08-21 09:39:34,18.00,18.00,18.00,99.90,379290,78,20206,-71
2019-08-21 09:40:09,17.90,17.90,17.90,99.90,379234,78,20128,-70
2019-08-21 09:40:43,17.90,17.90,17.90,99.90,379342,78,20377,-72
2019-08-21 09:41:19,17.90,17.90,17.90,99.90,379086,78,20154,-72
2019-08-21 09:41:54,17.90,17.90,17.90,99.90,379541,78,20128,-71
2019-08-21 09:42:28,18.00,18.00,18.00,99.90,378903,78,20388,-72
2019-08-21 09:43:03,17.90,17.90,17.90,99.90,379218,78,20119,-72
2019-08-21 09:43:38,18.00,18.00,18.00,99.90,379207,78,20155,-71
2019-08-21 09:44:12,18.10,18.10,18.10,99.90,379382,77,20127,-72
2019-08-21 09:44:47,18.20,18.20,18.20,99.90,379125,78,20111,-73
2019-08-21 09:45:23,18.20,18.20,18.20,99.90,381067,78,20240,-71
2019-08-21 09:45:58,18.30,18.30,18.30,99.90,381073,78,20127,-72
2019-08-21 09:46:33,18.30,18.30,18.30,99.90,380822,78,20123,-69
2019-08-21 09:47:08,18.30,18.30,18.30,99.90,379296,78,20123,-70
2019-08-21 09:47:42,18.30,18.30,18.30,99.90,379084,78,20439,-70
2019-08-21 09:48:17,18.30,18.30,18.30,99.90,379083,78,20163,-69
2019-08-21 09:48:52,18.30,18.30,18.30,99.90,375595,78,20166,-70
2019-08-21 09:49:27,18.30,18.30,18.30,99.90,371843,79,20208,-70
2019-08-21 09:50:03,18.30,18.30,18.30,99.90,371577,79,20156,-70
2019-08-21 09:50:38,18.40,18.40,18.40,99.90,372136,79,20173,-70
2019-08-21 09:51:13,18.40,18.40,18.40,99.90,372161,79,20201,-70
2019-08-21 09:51:48,18.50,18.50,18.50,99.90,374027,79,20246,-70
2019-08-21 09:52:23,18.50,18.50,18.50,99.90,373828,77,20435,-70
2019-08-21 09:52:58,18.60,18.60,18.60,99.90,374115,77,20130,-70
2019-08-21 09:53:33,18.60,18.60,18.60,99.90,374040,79,20153,-70
2019-08-21 09:54:07,18.70,18.70,18.70,99.90,373956,78,20164,-70
2019-08-21 09:54:42,18.70,18.70,18.70,99.90,373917,79,20160,-70
2019-08-21 09:55:17,18.70,18.70,18.70,99.90,373997,79,20113,-70
2019-08-21 09:55:52,18.70,18.70,18.70,99.90,373831,79,20414,-70
2019-08-21 09:56:26,18.70,18.70,18.70,99.90,373984,79,20203,-69
2019-08-21 09:57:01,18.70,18.70,18.70,99.90,373929,79,20121,-69
2019-08-21 09:57:37,18.70,18.70,18.70,99.90,374233,79,20188,-70
2019-08-21 09:58:12,18.80,18.80,18.80,99.90,374090,79,20382,-70
2019-08-21 09:58:47,18.90,18.90,18.90,99.90,373947,79,20145,-70
2019-08-21 09:59:21,18.90,18.90,18.90,99.90,373837,79,20223,-70
2019-08-21 09:59:56,19.00,19.00,19.00,99.90,374064,79,20109,-70
2019-08-21 10:00:50,19.20,19.20,19.20,99.90,374038,77,20184,-70
2019-08-21 10:01:25,19.30,19.30,19.30,99.90,370473,80,20421,-70
2019-08-21 10:02:00,19.30,19.30,19.30,99.90,370989,80,20239,-69
2019-08-21 10:02:34,19.40,19.40,19.40,99.90,371330,80,20154,-69
2019-08-21 10:03:09,19.50,19.50,19.50,99.90,371307,79,20156,-70
2019-08-21 10:03:44,19.50,19.50,19.50,99.90,371300,79,20171,-70
2019-08-21 10:04:19,19.50,19.50,19.50,99.90,362341,81,20198,-70
2019-08-21 10:04:54,19.30,19.30,19.30,99.90,355859,82,20544,-69
2019-08-21 10:05:29,19.10,19.10,19.10,99.90,368310,80,20421,-71
2019-08-21 10:06:06,19.00,19.00,19.00,99.90,371316,79,20122,-70
2019-08-21 10:06:40,18.90,18.90,18.90,99.90,371383,79,20148,-70
2019-08-21 10:07:15,19.00,19.00,19.00,99.90,371017,79,20110,-70
2019-08-21 10:07:50,19.00,19.00,19.00,99.90,371314,79,20113,-70
2019-08-21 10:08:25,18.90,18.90,18.90,99.90,371258,79,20134,-70
2019-08-21 10:09:00,18.80,18.80,18.80,99.90,368217,80,20118,-70
2019-08-21 10:09:36,18.80,18.80,18.80,99.90,369101,80,20145,-70
2019-08-21 10:10:10,18.70,18.70,18.70,99.90,370685,80,20212,-74
2019-08-21 10:10:45,18.70,18.70,18.70,99.90,370546,79,20458,-70
2019-08-21 10:11:19,18.60,18.60,18.60,99.90,370376,80,20197,-70
2019-08-21 10:11:54,18.50,18.50,18.50,99.90,370737,80,20191,-70
2019-08-21 10:12:30,18.40,18.40,18.40,99.90,370634,80,20122,-70
2019-08-21 10:13:05,18.30,18.30,18.30,99.90,376599,79,20424,-70
2019-08-21 10:13:40,18.30,18.30,18.30,99.90,376500,79,20178,-70
2019-08-21 10:14:14,18.20,18.20,18.20,99.90,376411,77,20253,-70
2019-08-21 10:14:49,18.10,18.10,18.10,99.90,374558,78,20120,-70
2019-08-21 10:15:24,18.20,18.20,18.20,99.90,371231,79,20184,-70
2019-08-21 10:15:58,18.20,18.20,18.20,99.90,371064,79,20160,-70
2019-08-21 10:16:33,18.30,18.30,18.30,99.90,371102,79,20219,-70
2019-08-21 10:17:07,18.40,18.40,18.40,99.90,371146,79,20223,-69
2019-08-21 10:17:41,18.40,18.40,18.40,99.90,371297,79,20395,-70
2019-08-21 10:18:16,18.50,18.50,18.50,99.90,370969,79,20211,-70
2019-08-21 10:18:51,18.70,18.70,18.70,99.90,371102,79,20161,-69
2019-08-21 10:19:25,18.70,18.70,18.70,99.90,370944,79,20134,-70
2019-08-21 10:20:00,18.70,18.70,18.70,99.90,371075,79,20407,-70
2019-08-21 10:20:35,18.80,18.80,18.80,99.90,371171,79,20113,-70
2019-08-21 10:21:09,18.90,18.90,18.90,99.90,371109,79,20114,-71
2019-08-21 10:21:44,19.00,19.00,19.00,99.90,371069,79,20301,-70
2019-08-21 10:22:18,19.00,19.00,19.00,99.90,371153,79,20130,-70
2019-08-21 10:22:52,18.90,18.90,18.90,99.90,371074,79,20137,-69
2019-08-21 10:23:29,18.80,18.80,18.80,99.90,371179,79,20442,-70
2019-08-21 10:24:04,18.80,18.80,18.80,99.90,371032,79,20149,-69
2019-08-21 10:24:38,18.70,18.70,18.70,99.90,371141,79,20411,-70
2019-08-21 10:25:13,18.60,18.60,18.60,99.90,370980,79,20118,-70
2019-08-21 10:25:48,18.60,18.60,18.60,99.90,371219,79,20378,-70
2019-08-21 10:26:22,18.60,18.60,18.60,99.90,371186,79,20208,-70
2019-08-21 10:26:56,18.50,18.50,18.50,99.90,371133,79,20352,-70
2019-08-21 10:27:31,18.60,18.60,18.60,99.90,371017,79,20130,-71
2019-08-21 10:28:06,18.60,18.60,18.60,99.90,371212,79,20204,-70
2019-08-21 10:28:41,18.60,18.60,18.60,99.90,371142,79,20172,-71
2019-08-21 10:29:16,18.60,18.60,18.60,99.90,370724,79,20496,-71
2019-08-21 10:29:50,18.60,18.60,18.60,99.90,370773,79,20434,-71
2019-08-21 10:30:25,18.60,18.60,18.60,99.90,370920,79,20110,-71
2019-08-21 10:31:00,18.60,18.60,18.60,99.90,370712,79,20126,-71
2019-08-21 10:31:36,18.60,18.60,18.60,99.90,371282,79,20153,-70
2019-08-21 10:32:11,18.60,18.60,18.60,99.90,371208,79,20161,-71
2019-08-21 10:32:46,18.60,18.60,18.60,99.90,371199,79,20363,-71
2019-08-21 10:33:20,18.70,18.70,18.70,99.90,371249,79,20181,-70
2019-08-21 10:33:55,18.70,18.70,18.70,99.90,376901,78,20214,-70
2019-08-21 10:34:30,18.60,18.60,18.60,99.90,377174,78,20155,-71
2019-08-21 10:35:05,18.60,18.60,18.60,99.90,377231,78,20481,-71
2019-08-21 10:35:40,18.60,18.60,18.60,99.90,374132,78,20431,-71
2019-08-21 10:36:15,18.70,18.70,18.70,99.90,371079,79,20370,-70
2019-08-21 10:36:50,18.70,18.70,18.70,99.90,370714,79,20158,-71
2019-08-21 10:37:24,18.60,18.60,18.60,99.90,371183,79,20405,-70
2019-08-21 10:37:59,18.60,18.60,18.60,99.90,370951,79,20457,-71
2019-08-21 10:38:35,18.50,18.50,18.50,99.90,371183,79,20165,-71
2019-08-21 10:39:09,18.40,18.40,18.40,99.90,371393,79,20413,-71
2019-08-21 10:39:45,18.40,18.40,18.40,99.90,371222,79,20114,-71
2019-08-21 10:40:19,18.40,18.40,18.40,99.90,370903,79,20185,-71
2019-08-21 10:40:54,18.40,18.40,18.40,99.90,371259,79,20130,-71
2019-08-21 10:41:29,18.40,18.40,18.40,99.90,371134,79,20414,-71
2019-08-21 10:42:03,18.40,18.40,18.40,99.90,371265,79,20387,-71
2019-08-21 10:42:38,18.50,18.50,18.50,99.90,371116,79,20271,-71
2019-08-21 10:43:14,18.60,18.60,18.60,99.90,371040,79,20157,-71
2019-08-21 10:43:50,18.70,18.70,18.70,99.90,371754,79,20129,-71
2019-08-21 10:44:25,18.90,18.90,18.90,99.90,371292,78,20204,-71
2019-08-21 10:45:00,19.10,19.10,19.10,99.90,370977,79,20165,-71
2019-08-21 10:45:34,19.20,19.20,19.20,99.90,371260,79,20130,-70
2019-08-21 10:46:10,19.20,19.20,19.20,99.90,370669,79,20427,-71
2019-08-21 10:46:45,19.10,19.10,19.10,99.90,371161,79,20114,-70
2019-08-21 10:47:20,19.00,19.00,19.00,99.90,371088,79,20127,-70
2019-08-21 10:47:55,18.90,18.90,18.90,99.90,371221,79,20130,-70
2019-08-21 10:48:30,18.90,18.90,18.90,99.90,371182,79,20173,-71
2019-08-21 10:49:04,18.90,18.90,18.90,99.90,371133,79,20126,-70
2019-08-21 10:49:39,18.90,18.90,18.90,99.90,371162,79,20473,-70
2019-08-21 10:50:13,18.90,18.90,18.90,99.90,370683,79,20181,-71
2019-08-21 10:50:48,18.90,18.90,18.90,99.90,371057,79,20173,-70
2019-08-21 10:51:22,18.90,18.90,18.90,99.90,371135,79,20165,-70
2019-08-21 10:51:57,19.00,19.00,19.00,99.90,368274,80,20608,-70
2019-08-21 10:52:32,19.10,19.10,19.10,99.90,369061,80,20402,-69
2019-08-21 10:53:07,19.30,19.30,19.30,99.90,370554,80,20209,-70
2019-08-21 10:53:41,19.50,19.50,19.50,99.90,370639,80,20185,-71
2019-08-21 10:54:16,19.60,19.60,19.60,99.90,370527,79,20162,-71
2019-08-21 10:54:50,19.80,19.80,19.80,99.90,371081,80,20125,-71
2019-08-21 10:55:25,19.90,19.90,19.90,99.90,371055,79,20441,-71
2019-08-21 10:56:01,20.10,20.10,20.10,99.90,370974,79,20192,-71
2019-08-21 10:56:36,20.20,20.20,20.20,99.90,371269,79,20208,-70
2019-08-21 10:57:10,20.30,20.30,20.30,99.90,370969,79,20352,-71
2019-08-21 10:57:47,20.30,20.30,20.30,99.90,371048,79,20390,-71
2019-08-21 10:58:22,20.40,20.40,20.40,99.90,371133,79,20161,-71
2019-08-21 10:58:57,20.50,20.50,20.50,99.90,371200,79,20134,-70
2019-08-21 10:59:31,20.50,20.50,20.50,99.90,371108,79,20407,-71
2019-08-21 11:00:06,20.60,20.60,20.60,99.90,371618,79,20190,-71
2019-08-21 11:00:41,20.40,20.40,20.40,99.90,371235,79,20204,-71
2019-08-21 11:01:16,20.50,20.50,20.50,99.90,371297,79,20177,-70
2019-08-21 11:01:51,20.40,20.40,20.40,99.90,371121,79,20137,-71
2019-08-21 11:02:25,20.30,20.30,20.30,99.90,371283,79,20176,-71
2019-08-21 11:03:00,20.30,20.30,20.30,99.90,374614,79,20129,-70
2019-08-21 11:03:34,20.20,20.20,20.20,99.90,375661,79,20117,-71
2019-08-21 11:04:09,20.20,20.20,20.20,99.90,375491,77,20246,-71
2019-08-21 11:04:44,20.00,20.00,20.00,99.90,375818,79,20366,-71
2019-08-21 11:05:19,20.10,20.10,20.10,99.90,375824,79,20192,-71
2019-08-21 11:05:53,20.20,20.20,20.20,99.90,375706,79,20140,-71
2019-08-21 11:06:28,20.40,20.40,20.40,99.90,375802,79,20151,-70
2019-08-21 11:07:03,20.50,20.50,20.50,99.90,375465,79,20112,-71
2019-08-21 11:07:37,20.60,20.60,20.60,99.90,375892,79,20196,-71
2019-08-21 11:08:11,20.70,20.70,20.70,99.90,375777,79,20160,-71
2019-08-21 11:08:46,20.70,20.70,20.70,99.90,375731,79,20121,-71
2019-08-21 11:09:21,20.70,20.70,20.70,99.90,375743,79,20358,-71
2019-08-21 11:09:56,20.70,20.70,20.70,99.90,375927,79,20125,-70
2019-08-21 11:10:30,20.70,20.70,20.70,99.90,375688,79,20109,-71
2019-08-21 11:11:06,20.60,20.60,20.60,99.90,375560,79,20152,-70
2019-08-21 11:11:40,20.50,20.50,20.50,99.90,375565,79,20238,-70
2019-08-21 11:12:15,20.30,20.30,20.30,99.90,375620,79,20428,-71
2019-08-21 11:12:54,20.30,20.30,20.30,99.90,376018,79,20109,-71
2019-08-21 11:13:29,20.40,20.40,20.40,99.90,375114,78,20156,-70
2019-08-21 11:14:03,20.50,20.50,20.50,99.90,373765,78,20210,-71
2019-08-21 11:14:38,20.70,20.70,20.70,99.90,371601,79,20122,-71
2019-08-21 11:15:13,20.60,20.60,20.60,99.90,371623,79,20173,-71
2019-08-21 11:15:47,20.50,20.50,20.50,99.90,370700,79,20387,-71
2019-08-21 11:16:22,20.60,20.60,20.60,99.90,371044,79,20164,-71
2019-08-21 11:16:57,20.30,20.30,20.30,99.90,372085,79,20130,-70
2019-08-21 11:17:31,20.20,20.20,20.20,99.90,372262,80,20114,-70
2019-08-21 11:18:06,20.30,20.30,20.30,99.90,371319,79,20246,-71
2019-08-21 11:18:41,20.40,20.40,20.40,99.90,371732,79,20328,-71
2019-08-21 11:19:16,20.50,20.50,20.50,99.90,371664,79,20220,-71
2019-08-21 11:19:50,20.60,20.60,20.60,99.90,371232,79,20360,-71
2019-08-21 11:20:25,20.60,20.60,20.60,99.90,370929,79,20181,-71
2019-08-21 11:21:00,20.60,20.60,20.60,99.90,371810,79,20221,-70
2019-08-21 11:21:34,20.70,20.70,20.70,99.90,371917,79,20401,-71
2019-08-21 11:22:09,20.90,20.90,20.90,99.90,371299,79,20312,-71
2019-08-21 11:22:45,21.10,21.10,21.10,99.90,371617,79,20173,-71
2019-08-21 11:23:20,21.10,21.10,21.10,99.90,371805,79,20197,-71
2019-08-21 11:23:54,21.10,21.10,21.10,99.90,377516,78,20459,-71
2019-08-21 11:24:48,21.30,21.30,21.30,99.90,377447,77,20475,-71
2019-08-21 11:25:24,21.40,21.40,21.40,99.90,379861,78,20198,-71
2019-08-21 11:25:59,21.60,21.60,21.60,99.90,366770,81,20463,-71
2019-08-21 11:26:33,21.70,21.70,21.70,99.90,363594,81,20133,-71
2019-08-21 11:27:09,21.70,21.70,21.70,99.90,368093,80,20158,-71
2019-08-21 11:27:43,21.80,21.80,21.80,99.90,363839,81,20239,-71
2019-08-21 11:28:18,21.70,21.70,21.70,99.90,368986,80,20163,-71
2019-08-21 11:28:53,21.50,21.50,21.50,99.90,382813,77,20438,-71
2019-08-21 11:29:27,21.30,21.30,21.30,99.90,382732,77,20477,-70
2019-08-21 11:30:04,21.20,21.20,21.20,99.90,382943,77,20145,-71
2019-08-21 11:30:39,21.20,21.20,21.20,99.90,383040,77,20134,-71
2019-08-21 11:31:14,21.20,21.20,21.20,99.90,382973,77,20127,-71
2019-08-21 11:31:49,21.10,21.10,21.10,99.90,382405,77,20135,-71
2019-08-21 11:32:25,21.20,21.20,21.20,99.90,382736,77,20534,-71
2019-08-21 11:32:59,21.40,21.40,21.40,99.90,382956,77,20149,-71
2019-08-21 11:33:34,21.50,21.50,21.50,99.90,382758,77,20404,-71
2019-08-21 11:34:09,21.70,21.70,21.70,99.90,382962,77,20158,-71
2019-08-21 11:34:44,21.80,21.80,21.80,99.90,382649,76,20466,-71
2019-08-21 11:35:19,21.90,21.90,21.90,99.90,382495,77,20162,-70
2019-08-21 11:35:54,22.00,22.00,22.00,99.90,370570,80,20150,-71
2019-08-21 11:36:28,22.10,22.10,22.10,99.90,382325,76,20549,-71
2019-08-21 11:37:03,22.10,22.10,22.10,99.90,382244,77,20119,-70
2019-08-21 11:37:38,22.20,22.20,22.20,99.90,370520,80,20127,-71
2019-08-21 11:38:14,22.20,22.20,22.20,99.90,382604,77,20216,-71
2019-08-21 11:38:50,22.30,22.30,22.30,99.90,381264,77,20418,-71
2019-08-21 11:39:25,22.40,22.40,22.40,99.90,376809,78,20109,-71
2019-08-21 11:40:01,22.50,22.50,22.50,99.90,377130,77,20124,-71
2019-08-21 11:40:35,22.30,22.30,22.30,99.90,376862,78,20171,-71
2019-08-21 11:41:11,22.40,22.40,22.40,99.90,364865,81,20854,-71
2019-08-21 11:41:46,22.50,22.50,22.50,99.90,364779,80,20168,-71
2019-08-21 11:42:21,22.40,22.40,22.40,99.90,367044,80,20196,-72
2019-08-21 11:42:55,22.50,22.50,22.50,99.90,382467,77,20182,-70
2019-08-21 11:43:30,22.60,22.60,22.60,99.90,382583,77,20131,-73
2019-08-21 11:44:04,22.70,22.70,22.70,99.90,382298,77,20126,-73
2019-08-21 11:44:39,22.80,22.80,22.80,99.90,382326,76,20110,-71
2019-08-21 11:45:14,22.80,22.80,22.80,99.90,382458,77,20193,-70
2019-08-21 11:45:49,23.00,23.00,23.00,99.90,382492,76,20123,-71
2019-08-21 11:46:24,23.10,23.10,23.10,99.90,382434,76,20118,-71
2019-08-21 11:46:59,23.10,23.10,23.10,99.90,382479,77,20169,-70
2019-08-21 11:47:33,23.30,23.30,23.30,99.90,382456,76,20119,-71
2019-08-21 11:48:08,23.40,23.40,23.40,99.90,382390,77,20143,-70
2019-08-21 11:48:45,23.30,23.30,23.30,99.90,382688,76,20416,-71
2019-08-21 11:49:20,23.10,23.10,23.10,99.90,370322,80,20179,-70
2019-08-21 11:49:54,23.00,23.00,23.00,99.90,382575,77,20204,-70
2019-08-21 11:50:30,22.80,22.80,22.80,99.30,382433,77,20177,-70
2019-08-21 11:51:04,22.70,22.70,22.70,99.60,382508,76,20442,-71
2019-08-21 11:51:39,22.60,22.60,22.60,98.00,382373,77,20212,-72
2019-08-21 11:52:14,22.60,22.60,22.60,99.90,382020,77,20193,-71
2019-08-21 11:52:48,22.70,22.70,22.70,99.70,382196,76,20123,-71
2019-08-21 11:53:23,22.90,22.90,22.90,99.90,382364,77,20466,-71
2019-08-21 11:53:58,22.90,22.90,22.90,98.80,382809,77,20174,-70
2019-08-21 11:54:32,22.80,22.80,22.80,98.40,382463,77,20127,-71
2019-08-21 11:55:07,22.80,22.80,22.80,99.90,382523,77,20342,-71
2019-08-21 11:55:42,23.10,23.10,23.10,99.90,382524,77,20249,-71
2019-08-21 11:56:17,23.30,23.30,23.30,99.90,382690,77,20380,-71
2019-08-21 11:56:53,23.50,23.50,23.50,98.50,382919,77,20130,-71
2019-08-21 11:57:28,23.60,23.60,23.60,99.90,382671,77,20372,-71
2019-08-21 11:58:02,23.70,23.70,23.70,99.90,370499,80,20119,-71
2019-08-21 11:58:37,24.00,24.00,24.00,98.60,368306,80,20304,-71
2019-08-21 11:59:11,24.20,24.20,24.20,95.60,370278,80,20371,-71
2019-08-21 11:59:46,24.20,24.20,24.20,96.90,368379,79,20159,-71
2019-08-21 12:00:21,24.10,24.10,24.10,96.50,370242,79,20166,-70
2019-08-21 12:00:56,24.10,24.10,24.10,97.90,368453,80,20119,-71
2019-08-21 12:01:30,24.20,24.20,24.20,98.50,370281,79,20183,-70
2019-08-21 12:02:05,24.10,24.10,24.10,95.90,368487,80,20169,-71
2019-08-21 12:02:39,24.20,24.20,24.20,95.70,370376,79,20115,-71
2019-08-21 12:03:14,24.10,24.10,24.10,96.50,368405,80,20304,-71
2019-08-21 12:03:49,24.20,24.20,24.20,97.60,370309,78,20190,-70
2019-08-21 12:04:25,24.20,24.20,24.20,99.20,368487,80,20156,-71
2019-08-21 12:05:00,24.00,24.00,24.00,96.70,368665,80,20170,-71
2019-08-21 12:05:34,23.90,23.90,23.90,96.00,368318,79,20147,-71
2019-08-21 12:06:09,23.90,23.90,23.90,95.90,369109,80,20161,-72
2019-08-21 12:06:44,23.70,23.70,23.70,96.00,368644,80,20178,-71
2019-08-21 12:07:19,23.30,23.30,23.30,95.00,368779,80,20115,-71
2019-08-21 12:07:54,23.20,23.20,23.20,96.60,381991,77,20181,-71
2019-08-21 12:08:29,23.30,23.30,23.30,98.10,382363,77,20170,-70
2019-08-21 12:09:04,23.30,23.30,23.30,96.30,382491,77,20157,-71
2019-08-21 12:09:38,23.20,23.20,23.20,96.60,382242,77,20201,-71
2019-08-21 12:10:14,23.20,23.20,23.20,97.10,382044,77,20162,-70
2019-08-21 12:10:49,23.30,23.30,23.30,97.10,370139,79,20214,-72
2019-08-21 12:11:24,23.10,23.10,23.10,95.90,381997,77,20231,-71
2019-08-21 12:11:58,23.20,23.20,23.20,96.50,370414,80,20194,-71
2019-08-21 12:12:33,23.30,23.30,23.30,95.10,382536,77,20153,-71
2019-08-21 12:13:08,23.30,23.30,23.30,96.80,382659,77,20376,-71
2019-08-21 12:13:42,23.40,23.40,23.40,95.80,382666,77,20400,-70
2019-08-21 12:14:17,23.30,23.30,23.30,95.20,382315,76,20118,-70
2019-08-21 12:14:52,23.30,23.30,23.30,92.70,382837,77,20122,-71
2019-08-21 12:15:27,23.30,23.30,23.30,95.00,382780,77,20154,-71
2019-08-21 12:16:01,23.30,23.30,23.30,96.00,382451,77,20115,-70
2019-08-21 12:16:36,23.30,23.30,23.30,95.60,382438,76,20126,-71
2019-08-21 12:17:11,23.20,23.20,23.20,95.30,382623,77,20122,-71
2019-08-21 12:17:46,23.20,23.20,23.20,95.40,382546,77,20178,-70
2019-08-21 12:18:20,22.90,22.90,22.90,93.90,382497,77,20111,-72
2019-08-21 12:18:55,22.80,22.80,22.80,93.20,382534,77,20395,-73
2019-08-21 12:19:30,22.80,22.80,22.80,94.40,382385,76,20408,-70
2019-08-21 12:20:04,22.90,22.90,22.90,94.10,382599,77,20165,-71
2019-08-21 12:20:39,22.90,22.90,22.90,94.20,382208,76,20127,-70
2019-08-21 12:21:13,23.00,23.00,23.00,93.60,382504,77,20146,-71
2019-08-21 12:21:48,23.00,23.00,23.00,94.50,370408,79,20194,-71
2019-08-21 12:22:24,22.90,22.90,22.90,94.40,368825,80,20197,-70
2019-08-21 12:22:59,22.70,22.70,22.70,92.60,370480,79,20115,-71
2019-08-21 12:23:34,22.60,22.60,22.60,93.40,368506,80,20228,-71
2019-08-21 12:24:09,22.50,22.50,22.50,94.90,375568,78,20109,-71
2019-08-21 12:24:44,22.50,22.50,22.50,95.40,382803,76,20474,-71
2019-08-21 12:25:18,22.60,22.60,22.60,95.30,381268,77,20157,-71
2019-08-21 12:25:54,22.80,22.80,22.80,95.10,382806,77,20159,-70
2019-08-21 12:26:29,22.90,22.90,22.90,94.40,382757,77,20174,-71
2019-08-21 12:27:03,23.20,23.20,23.20,94.70,375755,79,20140,-71
2019-08-21 12:27:38,23.20,23.20,23.20,93.20,364146,81,20129,-70
2019-08-21 12:28:13,23.20,23.20,23.20,93.40,375938,78,20148,-71
2019-08-21 12:28:48,23.20,23.20,23.20,92.90,366058,80,20386,-71
2019-08-21 12:29:22,23.50,23.50,23.50,95.80,367557,80,20400,-71
2019-08-21 12:29:58,23.50,23.50,23.50,94.90,374523,78,20156,-71
2019-08-21 12:30:33,23.60,23.60,23.60,94.00,374707,78,20163,-70
2019-08-21 12:31:08,23.60,23.60,23.60,93.80,375425,78,20123,-71
2019-08-21 12:31:43,23.40,23.40,23.40,94.40,374729,78,20183,-71
2019-08-21 12:32:18,23.40,23.40,23.40,94.30,374482,78,20108,-70
2019-08-21 12:32:52,23.40,23.40,23.40,94.10,374402,78,20404,-70
2019-08-21 12:33:28,23.50,23.50,23.50,95.00,374453,78,20156,-69
2019-08-21 12:34:03,23.60,23.60,23.60,94.30,374554,78,20258,-70
2019-08-21 12:34:38,23.60,23.60,23.60,96.70,374485,78,20167,-71
2019-08-21 12:35:12,23.80,23.80,23.80,94.90,374562,78,20115,-70
2019-08-21 12:35:47,23.90,23.90,23.90,95.90,375011,78,20162,-70
2019-08-21 12:36:22,24.00,24.00,24.00,95.00,375583,78,20119,-70
2019-08-21 12:36:57,23.90,23.90,23.90,95.50,375497,78,20124,-71
2019-08-21 12:37:32,24.30,24.30,24.30,94.40,375527,78,20178,-71
2019-08-21 12:38:07,24.10,24.10,24.10,93.90,374385,78,20404,-70
2019-08-21 12:38:43,23.70,23.70,23.70,92.60,374906,78,20159,-71
2019-08-21 12:39:17,23.80,23.80,23.80,92.60,376011,78,20209,-70
2019-08-21 12:39:52,24.00,24.00,24.00,91.70,375797,78,20870,-71
2019-08-21 12:40:28,24.20,24.20,24.20,94.20,375708,78,20170,-71
2019-08-21 12:41:02,24.10,24.10,24.10,90.60,375832,78,20462,-71
2019-08-21 12:41:37,24.00,24.00,24.00,91.80,375867,79,20418,-71
2019-08-21 12:42:12,23.90,23.90,23.90,91.90,376066,78,20120,-71
2019-08-21 12:42:47,24.10,24.10,24.10,92.50,375908,78,20181,-70
2019-08-21 12:43:22,24.10,24.10,24.10,90.00,375985,78,20399,-70
2019-08-21 12:43:56,24.10,24.10,24.10,89.80,370652,80,20957,-71
2019-08-21 12:44:31,24.30,24.30,24.30,89.50,370864,80,20375,-71
2019-08-21 12:45:06,24.20,24.20,24.20,88.60,372551,79,20125,-71
2019-08-21 12:45:41,24.50,24.50,24.50,90.50,373165,79,20161,-71
2019-08-21 12:46:16,24.70,24.70,24.70,89.10,374446,78,20190,-71
2019-08-21 12:46:50,24.80,24.80,24.80,88.20,374492,78,20182,-71
2019-08-21 12:47:25,24.80,24.80,24.80,87.70,375347,78,20463,-70
2019-08-21 12:48:00,24.80,24.80,24.80,88.20,374998,78,20190,-71
2019-08-21 12:48:34,24.50,24.50,24.50,90.20,374418,78,20384,-71
2019-08-21 12:49:09,24.20,24.20,24.20,90.80,375130,78,20111,-71
2019-08-21 12:49:43,24.00,24.00,24.00,90.40,375258,78,20132,-71
2019-08-21 12:50:18,23.90,23.90,23.90,91.40,375541,78,20116,-71
2019-08-21 12:50:53,23.90,23.90,23.90,91.60,375308,78,20428,-71
2019-08-21 12:51:28,23.60,23.60,23.60,90.50,374356,78,20268,-71
2019-08-21 12:52:02,23.40,23.40,23.40,91.40,374671,78,20151,-71
2019-08-21 12:52:37,23.20,23.20,23.20,90.40,375471,78,20357,-71
2019-08-21 12:53:11,22.90,22.90,22.90,91.40,374914,78,20404,-72
2019-08-21 12:53:45,22.60,22.60,22.60,92.40,374334,78,20236,-71
2019-08-21 12:54:20,22.30,22.30,22.30,93.40,375399,78,20361,-71
2019-08-21 12:54:55,22.10,22.10,22.10,92.80,375484,78,20158,-71
2019-08-21 12:55:30,21.90,21.90,21.90,92.60,375519,78,20194,-71
2019-08-21 12:56:04,21.70,21.70,21.70,92.60,375273,78,20142,-71
2019-08-21 12:56:40,21.60,21.60,21.60,93.70,374448,78,20131,-71
2019-08-21 12:57:15,21.40,21.40,21.40,93.80,375561,78,20198,-71
2019-08-21 12:57:49,21.20,21.20,21.20,94.40,375692,78,20158,-71
2019-08-21 12:58:24,21.00,21.00,21.00,94.40,375839,78,20221,-71
2019-08-21 12:58:59,21.00,21.00,21.00,93.70,376001,78,20222,-71
2019-08-21 12:59:33,20.80,20.80,20.80,94.90,375841,78,20123,-71
2019-08-21 13:00:09,20.90,20.90,20.90,96.20,375884,78,20396,-71
2019-08-21 13:00:44,20.80,20.80,20.80,93.70,375818,78,20174,-71
2019-08-21 13:01:18,20.80,20.80,20.80,94.40,375873,78,20201,-72
2019-08-21 13:01:54,20.80,20.80,20.80,95.20,375716,78,20423,-71
2019-08-21 13:02:28,20.90,20.90,20.90,96.60,375798,78,20131,-71
2019-08-21 13:03:03,20.80,20.80,20.80,95.70,375734,78,20184,-72
2019-08-21 13:03:38,20.90,20.90,20.90,97.20,375929,78,20119,-71
2019-08-21 13:04:31,20.90,20.90,20.90,97.70,375797,78,20220,-71
2019-08-21 13:05:06,20.90,20.90,20.90,96.30,367517,81,20138,-71
2019-08-21 13:05:41,20.90,20.90,20.90,95.80,375694,78,20177,-72
2019-08-21 13:06:16,20.90,20.90,20.90,96.60,375323,78,20242,-72
2019-08-21 13:06:51,21.00,21.00,21.00,95.70,374802,78,20245,-72
2019-08-21 13:07:26,20.90,20.90,20.90,95.10,374760,78,20146,-71
2019-08-21 13:08:01,20.90,20.90,20.90,95.20,374364,78,20226,-72
2019-08-21 13:08:35,20.90,20.90,20.90,94.70,374312,78,20398,-72
2019-08-21 13:09:10,20.80,20.80,20.80,94.50,374396,78,20229,-72
2019-08-21 13:09:45,20.80,20.80,20.80,95.10,374301,78,20143,-71
2019-08-21 13:10:20,20.70,20.70,20.70,95.70,374893,78,20150,-71
2019-08-21 13:10:55,20.70,20.70,20.70,95.80,375108,79,20166,-71
2019-08-21 13:11:30,20.70,20.70,20.70,95.40,375562,78,20209,-72
2019-08-21 13:12:04,20.60,20.60,20.60,94.90,375246,79,20235,-71
2019-08-21 13:12:39,20.70,20.70,20.70,95.30,375547,78,20165,-72
2019-08-21 13:13:15,20.60,20.60,20.60,96.20,375766,78,20111,-73
2019-08-21 13:13:49,20.70,20.70,20.70,96.30,375673,78,20115,-70
2019-08-21 13:14:24,20.70,20.70,20.70,96.20,374923,78,20178,-71
2019-08-21 13:14:59,20.60,20.60,20.60,95.60,374237,79,20178,-70
2019-08-21 13:15:35,20.60,20.60,20.60,95.20,374064,79,20111,-71
2019-08-21 13:16:11,20.60,20.60,20.60,95.00,368220,80,20232,-73
2019-08-21 13:16:46,20.70,20.70,20.70,95.40,368287,80,20394,-71
2019-08-21 13:17:20,20.70,20.70,20.70,96.40,368365,80,20181,-71
2019-08-21 13:17:55,20.70,20.70,20.70,96.00,370970,79,20180,-71
2019-08-21 13:18:30,20.80,20.80,20.80,97.60,375294,79,20119,-71
2019-08-21 13:19:04,21.00,21.00,21.00,97.30,374986,79,20185,-71
2019-08-21 13:19:40,21.20,21.20,21.20,97.40,374317,79,20139,-71
2019-08-21 13:20:15,21.40,21.40,21.40,98.80,368374,80,20177,-70
2019-08-21 13:20:50,21.70,21.70,21.70,99.80,367295,81,20134,-70
2019-08-21 13:21:25,21.90,21.90,21.90,95.80,367163,81,20134,-71
2019-08-21 13:22:01,22.00,22.00,22.00,93.90,369442,79,20426,-70
2019-08-21 13:22:35,22.20,22.20,22.20,93.60,374346,79,20385,-71
2019-08-21 13:23:10,22.50,22.50,22.50,93.30,373714,79,20210,-71
2019-08-21 13:23:45,22.60,22.60,22.60,94.00,374287,79,20123,-71
2019-08-21 13:24:20,22.90,22.90,22.90,94.30,373915,79,20388,-71
2019-08-21 13:24:54,23.10,23.10,23.10,94.70,374370,78,20115,-72
2019-08-21 13:25:29,23.30,23.30,23.30,94.80,373833,78,20158,-71
2019-08-21 13:26:03,23.40,23.40,23.40,94.30,374356,79,20115,-71
2019-08-21 13:26:39,23.70,23.70,23.70,93.80,373731,79,20399,-71
2019-08-21 13:27:13,23.60,23.60,23.60,92.80,373293,79,20380,-71
2019-08-21 13:27:48,23.60,23.60,23.60,92.70,373890,79,20432,-70
2019-08-21 13:28:23,23.30,23.30,23.30,92.90,373770,79,20178,-71
2019-08-21 13:28:58,23.10,23.10,23.10,93.60,374115,79,20482,-71
2019-08-21 13:29:32,23.00,23.00,23.00,94.60,374209,79,20119,-71
2019-08-21 13:30:07,23.00,23.00,23.00,93.40,373611,79,20173,-71
2019-08-21 13:30:42,22.90,22.90,22.90,93.90,373594,79,20221,-71
2019-08-21 13:31:17,22.90,22.90,22.90,95.10,374460,79,20404,-71
2019-08-21 13:31:52,22.80,22.80,22.80,93.90,373822,78,20175,-71
2019-08-21 13:32:26,22.60,22.60,22.60,94.70,373671,79,20132,-70
2019-08-21 13:33:01,22.30,22.30,22.30,93.50,373636,79,20392,-71
2019-08-21 13:33:36,22.10,22.10,22.10,93.90,373831,79,20191,-73
2019-08-21 13:34:11,21.90,21.90,21.90,93.40,373978,79,20381,-71
2019-08-21 13:34:46,21.60,21.60,21.60,94.00,373875,79,20213,-71
2019-08-21 13:35:20,21.40,21.40,21.40,94.30,373968,79,20392,-72
2019-08-21 13:35:55,21.20,21.20,21.20,94.70,373921,79,20163,-72
2019-08-21 13:36:30,21.00,21.00,21.00,94.90,373913,79,20135,-72
2019-08-21 13:37:05,20.90,20.90,20.90,95.10,373856,79,20232,-71
2019-08-21 13:37:40,20.80,20.80,20.80,95.40,373773,79,20396,-72
2019-08-21 13:38:14,20.80,20.80,20.80,95.60,374034,79,20420,-71
2019-08-21 13:38:49,20.80,20.80,20.80,97.00,373675,79,20242,-72
2019-08-21 13:39:24,20.90,20.90,20.90,95.70,373795,79,20147,-72
2019-08-21 13:39:59,20.90,20.90,20.90,95.90,374529,79,20187,-72
2019-08-21 13:40:33,20.90,20.90,20.90,97.00,373758,79,20107,-71
2019-08-21 13:41:08,20.90,20.90,20.90,96.80,373807,79,20369,-72
2019-08-21 13:41:43,20.80,20.80,20.80,95.90,374067,79,20115,-71
2019-08-21 13:42:18,20.90,20.90,20.90,95.80,373176,79,20124,-71
2019-08-21 13:42:53,20.80,20.80,20.80,97.50,373291,79,20154,-71
2019-08-21 13:43:27,20.80,20.80,20.80,96.70,373287,79,20146,-71
2019-08-21 13:44:03,20.80,20.80,20.80,96.40,372930,79,20162,-71
2019-08-21 13:44:37,20.80,20.80,20.80,96.00,372152,79,20298,-71
2019-08-21 13:45:12,21.00,21.00,21.00,97.50,373435,79,20372,-71
2019-08-21 13:45:47,21.10,21.10,21.10,96.40,373908,79,20123,-71
2019-08-21 13:46:22,21.40,21.40,21.40,96.70,373997,79,20357,-71
2019-08-21 13:46:57,21.50,21.50,21.50,97.20,374233,79,20185,-71
2019-08-21 13:47:31,21.50,21.50,21.50,95.90,373584,79,20166,-71
2019-08-21 13:48:08,21.60,21.60,21.60,96.00,373732,79,20136,-71
2019-08-21 13:48:42,21.70,21.70,21.70,95.90,368795,79,20192,-71
2019-08-21 13:49:17,21.90,21.90,21.90,95.80,368547,79,20165,-71
2019-08-21 13:49:52,22.00,22.00,22.00,96.00,368125,80,20130,-71
2019-08-21 13:50:26,22.10,22.10,22.10,94.40,370896,79,20403,-71
2019-08-21 13:51:01,22.10,22.10,22.10,95.90,373360,79,20502,-72
2019-08-21 13:51:36,22.10,22.10,22.10,94.60,373882,79,20412,-71
2019-08-21 13:52:11,22.00,22.00,22.00,94.10,374068,79,20496,-72
2019-08-21 13:52:45,22.10,22.10,22.10,94.50,373821,79,20127,-71
2019-08-21 13:53:21,22.20,22.20,22.20,93.70,374012,79,20228,-71
2019-08-21 13:53:57,22.40,22.40,22.40,94.90,373119,79,20154,-71
2019-08-21 13:54:32,22.60,22.60,22.60,94.50,372534,79,20175,-72
2019-08-21 13:55:07,22.70,22.70,22.70,93.60,373924,79,20131,-71
2019-08-21 13:55:42,22.90,22.90,22.90,94.60,374097,79,20238,-72
2019-08-21 13:56:18,22.90,22.90,22.90,93.70,374135,78,20225,-71
2019-08-21 13:56:53,22.90,22.90,22.90,93.00,368157,80,20185,-72
2019-08-21 13:57:28,22.90,22.90,22.90,94.70,367985,80,20627,-72
2019-08-21 13:58:03,23.10,23.10,23.10,94.00,368464,80,20215,-71
2019-08-21 13:58:38,23.10,23.10,23.10,94.00,370379,79,20125,-72
2019-08-21 13:59:12,23.00,23.00,23.00,93.90,373916,79,20435,-72
2019-08-21 13:59:47,23.10,23.10,23.10,93.90,372810,79,20425,-72
2019-08-21 14:00:22,23.20,23.20,23.20,93.10,374120,79,20466,-72
2019-08-21 14:00:56,23.10,23.10,23.10,92.20,373595,79,20123,-71
2019-08-21 14:01:31,22.90,22.90,22.90,93.10,373859,79,20425,-72
2019-08-21 14:02:06,22.70,22.70,22.70,91.80,373963,79,20182,-71
2019-08-21 14:02:41,22.80,22.80,22.80,91.80,368379,80,20200,-71
2019-08-21 14:03:15,22.90,22.90,22.90,92.40,368122,80,20204,-71
2019-08-21 14:03:51,23.20,23.20,23.20,93.60,367778,80,20525,-72
2019-08-21 14:04:26,23.30,23.30,23.30,93.50,370841,78,20399,-72
2019-08-21 14:05:00,23.30,23.30,23.30,92.90,374885,79,20135,-72
2019-08-21 14:05:35,23.60,23.60,23.60,91.70,375036,78,20150,-72
2019-08-21 14:06:10,23.90,23.90,23.90,90.80,375022,78,20435,-72
2019-08-21 14:06:44,24.20,24.20,24.20,90.70,375242,78,20206,-72
2019-08-21 14:07:19,24.60,24.60,24.60,90.50,375621,78,20159,-72
2019-08-21 14:07:55,24.60,24.60,24.60,90.30,375462,78,20213,-72
2019-08-21 14:08:30,24.70,24.70,24.70,90.20,375138,78,20157,-72
2019-08-21 14:09:05,24.80,24.80,24.80,91.20,374560,78,20431,-72
2019-08-21 14:09:40,24.60,24.60,24.60,90.70,375222,78,20400,-72
2019-08-21 14:11:07,24.20,24.20,24.20,90.60,376180,78,20119,-71
2019-08-21 14:11:42,24.00,24.00,24.00,90.90,375198,78,20447,-72
2019-08-21 14:12:16,23.90,23.90,23.90,90.50,375299,78,20472,-72
2019-08-21 14:12:51,23.70,23.70,23.70,90.50,374896,79,20131,-72
2019-08-21 14:13:26,23.50,23.50,23.50,91.00,375579,78,20325,-72
2019-08-21 14:14:00,23.30,23.30,23.30,91.30,375515,78,20159,-72
2019-08-21 14:14:35,23.20,23.20,23.20,92.20,375176,78,20163,-72
2019-08-21 14:15:10,23.20,23.20,23.20,91.90,375260,78,20150,-72
2019-08-21 14:15:45,23.40,23.40,23.40,92.10,375332,78,20360,-72
2019-08-21 14:16:21,23.60,23.60,23.60,92.00,375623,78,20494,-72
2019-08-21 14:16:56,23.80,23.80,23.80,91.60,375676,78,20210,-72
2019-08-21 14:17:32,23.80,23.80,23.80,91.00,375246,78,20403,-71
2019-08-21 14:18:08,23.90,23.90,23.90,91.20,375633,78,20169,-71
2019-08-21 14:18:42,24.00,24.00,24.00,92.10,375512,78,20154,-71
2019-08-21 14:19:17,24.00,24.00,24.00,90.10,374634,79,20115,-71
2019-08-21 14:19:52,23.80,23.80,23.80,90.40,374606,79,20178,-71
2019-08-21 14:20:27,23.60,23.60,23.60,91.20,374744,79,20151,-71
2019-08-21 14:21:02,23.40,23.40,23.40,91.30,374537,79,20169,-71
2019-08-21 14:21:37,23.40,23.40,23.40,90.70,374882,79,20352,-71
2019-08-21 14:22:13,23.40,23.40,23.40,91.60,372797,79,20122,-72
2019-08-21 14:22:48,23.30,23.30,23.30,91.10,373447,79,20118,-71
2019-08-21 14:23:22,23.30,23.30,23.30,92.30,375281,78,20130,-72
2019-08-21 14:23:57,23.30,23.30,23.30,91.30,374712,79,20123,-72
2019-08-21 14:24:32,23.30,23.30,23.30,90.30,374517,79,20459,-72
2019-08-21 14:25:07,23.30,23.30,23.30,90.30,375030,78,20111,-72
2019-08-21 14:25:42,23.30,23.30,23.30,90.40,374465,79,20158,-72
2019-08-21 14:26:18,23.50,23.50,23.50,89.30,374428,78,20127,-72
2019-08-21 14:26:54,23.70,23.70,23.70,90.90,374125,79,20447,-72
2019-08-21 14:27:29,23.90,23.90,23.90,90.70,374205,79,20150,-72
2019-08-21 14:28:04,24.10,24.10,24.10,90.70,374869,79,20166,-72
2019-08-21 14:28:40,24.20,24.20,24.20,90.70,374581,79,20131,-72
2019-08-21 14:29:15,24.30,24.30,24.30,90.00,374691,79,20475,-72
2019-08-21 14:29:49,24.30,24.30,24.30,89.40,374587,79,20163,-71
2019-08-21 14:30:24,23.80,23.80,23.80,88.70,374838,79,20443,-71
2019-08-21 14:30:59,23.60,23.60,23.60,90.20,374617,79,20186,-72
2019-08-21 14:31:33,23.60,23.60,23.60,90.30,374505,79,20197,-72
2019-08-21 14:32:08,23.60,23.60,23.60,91.00,374402,79,20205,-70
2019-08-21 14:32:43,23.40,23.40,23.40,90.10,374270,79,20166,-71
2019-08-21 14:33:18,23.40,23.40,23.40,90.00,374421,79,20407,-72
2019-08-21 14:33:53,23.30,23.30,23.30,90.30,374396,79,20486,-72
2019-08-21 14:34:27,23.20,23.20,23.20,91.00,374968,78,20403,-72
2019-08-21 14:35:02,23.00,23.00,23.00,90.10,375211,78,20155,-72
2019-08-21 14:35:37,22.90,22.90,22.90,90.00,374839,79,20435,-71
2019-08-21 14:36:12,22.70,22.70,22.70,90.20,374570,79,20182,-72
2019-08-21 14:36:46,22.60,22.60,22.60,90.20,374930,79,20122,-71
2019-08-21 14:37:21,22.30,22.30,22.30,90.30,374736,79,20384,-71
2019-08-21 14:37:56,22.00,22.00,22.00,91.60,374754,79,20509,-72
2019-08-21 14:38:31,21.80,21.80,21.80,91.40,374072,79,20131,-71
2019-08-21 14:39:06,21.70,21.70,21.70,92.40,374535,79,20419,-71
2019-08-21 14:39:41,21.60,21.60,21.60,92.90,374111,78,20123,-71
2019-08-21 14:40:16,21.50,21.50,21.50,92.40,374227,79,20182,-71
2019-08-21 14:40:50,21.40,21.40,21.40,92.50,374618,79,20236,-71
2019-08-21 14:41:26,21.30,21.30,21.30,92.40,374818,79,20115,-70
2019-08-21 14:42:00,21.30,21.30,21.30,92.50,374684,79,20252,-72
2019-08-21 14:42:35,21.20,21.20,21.20,92.70,373945,79,20214,-71
2019-08-21 14:43:10,21.40,21.40,21.40,92.10,373764,79,20489,-71
2019-08-21 14:43:44,21.40,21.40,21.40,93.00,374597,79,20123,-70
2019-08-21 14:44:19,21.50,21.50,21.50,93.30,374123,79,20190,-71
2019-08-21 14:44:54,21.70,21.70,21.70,93.90,374844,79,20376,-71
2019-08-21 14:45:28,21.90,21.90,21.90,93.10,374598,79,20376,-70
2019-08-21 14:46:03,21.90,21.90,21.90,92.30,374252,79,20158,-71
2019-08-21 14:46:38,22.00,22.00,22.00,91.60,374681,79,20448,-70
2019-08-21 14:47:14,22.20,22.20,22.20,91.60,375051,79,20387,-71
2019-08-21 14:47:49,22.30,22.30,22.30,91.40,373727,79,20210,-70
2019-08-21 14:48:23,22.40,22.40,22.40,90.90,373835,78,20206,-71
2019-08-21 14:48:58,22.40,22.40,22.40,91.30,373536,79,20435,-71
2019-08-21 14:49:33,22.50,22.50,22.50,91.80,374473,78,20165,-71
2019-08-21 14:50:08,22.60,22.60,22.60,91.60,374200,79,20131,-72
2019-08-21 14:50:44,22.80,22.80,22.80,90.70,373701,79,20376,-71
2019-08-21 14:51:18,22.90,22.90,22.90,90.70,374135,79,20264,-71
2019-08-21 14:51:55,23.00,23.00,23.00,91.10,375515,79,20153,-70
2019-08-21 14:52:29,23.00,23.00,23.00,90.80,374099,79,20170,-71
2019-08-21 14:53:04,23.20,23.20,23.20,90.40,373895,79,20127,-71
2019-08-21 14:53:39,23.30,23.30,23.30,91.80,373507,79,20190,-71
2019-08-21 14:54:13,23.40,23.40,23.40,90.30,373883,79,20138,-71
2019-08-21 14:54:48,23.40,23.40,23.40,89.00,373815,79,20127,-71
2019-08-21 14:55:23,23.40,23.40,23.40,90.90,373767,79,20165,-71
2019-08-21 14:55:58,23.50,23.50,23.50,90.40,373759,79,20498,-72
2019-08-21 14:56:33,23.40,23.40,23.40,90.40,374650,79,20175,-71
2019-08-21 14:57:08,23.60,23.60,23.60,89.30,374236,79,20570,-71
2019-08-21 14:57:43,23.40,23.40,23.40,90.00,374386,79,20158,-71
2019-08-21 14:58:17,23.40,23.40,23.40,90.50,374879,79,20192,-71
2019-08-21 14:58:52,23.40,23.40,23.40,90.30,374562,79,20458,-71
2019-08-21 14:59:27,23.50,23.50,23.50,91.10,374684,79,20120,-71
2019-08-21 15:00:02,23.50,23.50,23.50,92.00,374603,79,20123,-71
2019-08-21 15:00:37,23.20,23.20,23.20,91.30,374804,79,20151,-71
2019-08-21 15:01:11,23.10,23.10,23.10,91.40,374532,79,20466,-71
2019-08-21 15:01:47,23.10,23.10,23.10,91.70,374712,79,20193,-71
2019-08-21 15:02:22,23.00,23.00,23.00,91.40,374643,79,20384,-71
2019-08-21 15:02:56,22.90,22.90,22.90,91.60,374516,79,20143,-71
2019-08-21 15:03:31,22.60,22.60,22.60,91.90,374276,79,20131,-71
2019-08-21 15:04:06,22.40,22.40,22.40,91.90,374384,78,20186,-71
2019-08-21 15:04:40,22.20,22.20,22.20,91.80,374303,79,20213,-70
2019-08-21 15:05:16,21.90,21.90,21.90,92.70,373921,79,20158,-71
2019-08-21 15:05:51,21.70,21.70,21.70,92.40,374270,79,20179,-71
2019-08-21 15:06:26,21.60,21.60,21.60,92.70,374629,78,20123,-71
2019-08-21 15:07:01,21.40,21.40,21.40,93.30,375263,78,20315,-71
2019-08-21 15:07:36,21.30,21.30,21.30,93.20,375135,79,20121,-71
2019-08-21 15:08:12,21.30,21.30,21.30,93.70,375012,79,20392,-71
2019-08-21 15:08:46,21.20,21.20,21.20,94.00,373875,79,20127,-72
2019-08-21 15:09:20,21.10,21.10,21.10,93.70,374611,78,20370,-71
2019-08-21 15:09:55,21.10,21.10,21.10,94.60,374589,79,20189,-71
2019-08-21 15:10:30,20.90,20.90,20.90,94.50,374426,79,20237,-72
2019-08-21 15:11:06,20.80,20.80,20.80,94.70,374643,79,20111,-72
2019-08-21 15:11:41,20.90,20.90,20.90,95.00,374628,79,20403,-71
2019-08-21 15:12:15,20.80,20.80,20.80,94.90,374711,79,20404,-72
2019-08-21 15:12:50,20.80,20.80,20.80,94.70,374016,77,20415,-71
2019-08-21 15:13:26,20.70,20.70,20.70,95.10,369839,80,20477,-72
2019-08-21 15:14:00,20.70,20.70,20.70,95.30,368265,80,20465,-72
2019-08-21 15:14:37,20.70,20.70,20.70,95.40,368054,81,20478,-71
2019-08-21 15:15:12,20.70,20.70,20.70,95.20,368413,80,20231,-71
2019-08-21 15:15:47,20.70,20.70,20.70,95.80,371141,79,20114,-70
2019-08-21 15:16:23,20.70,20.70,20.70,95.80,367003,81,20113,-71
2019-08-21 15:17:00,20.70,20.70,20.70,96.80,368940,79,20156,-71
2019-08-21 15:17:36,20.60,20.60,20.60,95.80,363516,81,20209,-71
2019-08-21 15:18:12,20.60,20.60,20.60,96.40,362517,81,20152,-72
2019-08-21 15:18:46,20.60,20.60,20.60,97.10,361347,82,20518,-71
2019-08-21 15:19:21,20.50,20.50,20.50,97.00,366139,79,20151,-71
2019-08-21 15:19:56,20.50,20.50,20.50,97.00,374004,79,20160,-72
2019-08-21 15:20:32,20.50,20.50,20.50,97.50,374425,79,20107,-71
2019-08-21 15:21:07,20.50,20.50,20.50,97.70,374494,79,20135,-70
2019-08-21 15:21:42,20.50,20.50,20.50,97.20,375178,78,20170,-71
2019-08-21 15:22:17,20.50,20.50,20.50,98.00,375430,78,20111,-70
2019-08-21 15:22:51,20.50,20.50,20.50,98.10,375254,78,20388,-71
2019-08-21 15:23:27,20.50,20.50,20.50,98.10,374924,79,20123,-71
2019-08-21 15:24:02,20.50,20.50,20.50,96.90,374687,79,20150,-71
2019-08-21 15:24:55,20.40,20.40,20.40,97.30,374476,79,20229,-71
2019-08-21 15:25:47,20.40,20.40,20.40,98.10,375983,79,20348,-71
2019-08-21 15:26:21,20.40,20.40,20.40,97.60,375901,79,20120,-70
2019-08-21 15:26:56,20.30,20.30,20.30,97.30,374247,79,20127,-71
2019-08-21 15:27:31,20.20,20.20,20.20,97.90,374823,78,20162,-71
2019-08-21 15:28:05,20.10,20.10,20.10,97.70,374808,79,20505,-70
2019-08-21 15:28:40,20.10,20.10,20.10,98.30,374554,79,20131,-71
2019-08-21 15:29:15,20.10,20.10,20.10,98.30,374823,79,20190,-70
2019-08-21 15:29:49,20.10,20.10,20.10,98.50,374563,79,20448,-70
2019-08-21 15:30:25,20.20,20.20,20.20,97.90,374535,79,20143,-70
2019-08-21 15:30:59,20.20,20.20,20.20,97.50,374819,79,20127,-69
2019-08-21 15:31:33,20.10,20.10,20.10,98.10,374727,79,20151,-69
2019-08-21 15:32:08,20.10,20.10,20.10,98.10,374484,79,20127,-70
2019-08-21 15:32:43,20.10,20.10,20.10,97.80,375185,78,20190,-70
2019-08-21 15:33:18,20.00,20.00,20.00,98.00,374672,79,20131,-70
2019-08-21 15:33:53,20.00,20.00,20.00,98.50,374655,79,20111,-69
2019-08-21 15:34:28,19.90,19.90,19.90,98.60,374773,79,20174,-70
2019-08-21 15:35:02,20.00,20.00,20.00,99.00,374418,79,20217,-69
2019-08-21 15:35:38,20.00,20.00,20.00,98.70,374125,79,20154,-70
2019-08-21 15:36:13,20.00,20.00,20.00,99.00,374194,79,20186,-70
2019-08-21 15:36:47,19.90,19.90,19.90,99.10,374216,79,20482,-70
2019-08-21 15:37:22,19.90,19.90,19.90,99.00,374042,79,20574,-70
2019-08-21 15:37:57,19.80,19.80,19.80,98.90,373906,79,20228,-70
2019-08-21 15:38:32,19.70,19.70,19.70,99.90,374198,79,20124,-70
2019-08-21 15:39:07,19.70,19.70,19.70,99.90,373895,79,20542,-70
2019-08-21 15:39:42,19.70,19.70,19.70,99.90,374199,78,20150,-70
2019-08-21 15:40:16,19.70,19.70,19.70,99.90,374515,78,20256,-69
2019-08-21 15:40:51,19.70,19.70,19.70,99.90,374283,79,20123,-69
2019-08-21 15:41:26,19.80,19.80,19.80,99.90,374269,79,20384,-69
2019-08-21 15:42:00,19.80,19.80,19.80,99.90,374086,79,20119,-70
2019-08-21 15:42:36,19.80,19.80,19.80,99.90,374201,79,20124,-70
2019-08-21 15:43:12,19.90,19.90,19.90,99.90,374364,79,20198,-70
2019-08-21 15:43:46,20.00,20.00,20.00,99.90,374944,79,20147,-70
2019-08-21 15:44:21,20.10,20.10,20.10,99.90,374382,79,20467,-71
2019-08-21 15:44:57,20.10,20.10,20.10,99.90,374936,79,20123,-70
2019-08-21 15:45:31,20.20,20.20,20.20,99.90,374375,79,20111,-70
2019-08-21 15:46:05,20.20,20.20,20.20,99.90,374542,79,20139,-70
2019-08-21 15:46:40,20.30,20.30,20.30,99.90,374456,79,20229,-70
2019-08-21 15:47:14,20.40,20.40,20.40,99.90,374867,78,20131,-70
2019-08-21 15:47:49,20.30,20.30,20.30,99.90,374577,79,20144,-70
2019-08-21 15:48:24,20.30,20.30,20.30,99.90,374828,79,20392,-70
2019-08-21 15:48:59,20.40,20.40,20.40,99.90,368720,80,20182,-69
2019-08-21 15:49:33,20.30,20.30,20.30,99.90,368743,79,20186,-70
2019-08-21 15:50:09,20.40,20.40,20.40,99.90,375752,78,20385,-70
2019-08-21 15:50:43,20.40,20.40,20.40,99.90,375228,78,20372,-70
2019-08-21 15:51:18,20.40,20.40,20.40,99.90,374995,79,20202,-70
2019-08-21 15:51:52,20.50,20.50,20.50,99.90,375630,78,20190,-70
2019-08-21 15:52:27,20.50,20.50,20.50,99.90,375038,79,20127,-70
2019-08-21 15:53:01,20.50,20.50,20.50,99.90,374633,79,20189,-69
2019-08-21 15:53:43,20.50,20.50,20.50,99.70,374802,79,20906,-69
2019-08-21 15:54:17,20.50,20.50,20.50,99.40,374557,79,20135,-70
2019-08-21 15:54:52,20.60,20.60,20.60,99.50,374348,79,20467,-70
2019-08-21 15:55:28,20.60,20.60,20.60,98.40,375021,79,20447,-70
2019-08-21 15:56:02,20.80,20.80,20.80,98.20,375012,79,20145,-70
2019-08-21 15:56:38,20.80,20.80,20.80,98.30,375137,78,20182,-70
2019-08-21 15:57:13,20.80,20.80,20.80,97.90,374452,79,20138,-70
2019-08-21 15:57:49,20.90,20.90,20.90,98.10,374792,79,20107,-70
2019-08-21 15:58:24,20.90,20.90,20.90,97.70,374840,79,20162,-70
2019-08-21 15:58:59,21.00,21.00,21.00,97.50,375039,78,20209,-70
2019-08-21 15:59:35,20.80,20.80,20.80,96.20,374515,79,20202,-70
2019-08-21 16:00:11,20.70,20.70,20.70,97.00,373431,79,20127,-70
2019-08-21 16:00:46,20.80,20.80,20.80,96.40,373500,79,20151,-70
2019-08-21 16:01:21,20.80,20.80,20.80,96.30,373502,79,20182,-70
2019-08-21 16:01:56,20.90,20.90,20.90,96.40,373393,79,20162,-71
2019-08-21 16:02:31,20.90,20.90,20.90,97.10,373454,79,20373,-70
2019-08-21 16:03:06,20.90,20.90,20.90,96.70,373376,79,20203,-71
2019-08-21 16:03:41,20.90,20.90,20.90,96.80,373453,79,20158,-70
2019-08-21 16:04:16,21.00,21.00,21.00,96.80,375097,78,20155,-71
2019-08-21 16:04:50,20.90,20.90,20.90,96.90,375522,78,20205,-71
2019-08-21 16:05:25,20.90,20.90,20.90,97.70,375914,78,20193,-71
2019-08-21 16:06:00,20.90,20.90,20.90,96.50,375553,78,20372,-71
2019-08-21 16:06:35,21.00,21.00,21.00,97.10,374427,79,20236,-71
2019-08-21 16:07:10,21.10,21.10,21.10,96.80,374683,79,20478,-71
2019-08-21 16:07:45,21.20,21.20,21.20,96.60,374431,79,20120,-71
2019-08-21 16:08:19,21.20,21.20,21.20,96.70,373673,79,20143,-71
2019-08-21 16:08:54,21.40,21.40,21.40,96.50,373736,79,20953,-70
2019-08-21 16:09:29,21.40,21.40,21.40,96.60,373922,79,20143,-71
2019-08-21 16:10:04,21.40,21.40,21.40,96.90,374269,79,20124,-71
2019-08-21 16:10:39,21.50,21.50,21.50,96.90,375401,78,20162,-70
2019-08-21 16:11:14,21.40,21.40,21.40,96.70,375030,78,20581,-70
2019-08-21 16:11:49,21.50,21.50,21.50,97.30,374735,79,20154,-70
2019-08-21 16:12:24,21.50,21.50,21.50,96.70,375259,78,20161,-70
2019-08-21 16:12:59,21.50,21.50,21.50,97.60,375184,79,20477,-70
2019-08-21 16:13:33,21.60,21.60,21.60,98.00,375710,78,20120,-70
2019-08-21 16:14:08,21.60,21.60,21.60,97.60,374811,78,20182,-71
2019-08-21 16:14:43,21.60,21.60,21.60,98.20,369847,79,20134,-70
2019-08-21 16:15:19,21.60,21.60,21.60,98.10,369480,79,20192,-71
2019-08-21 16:15:54,21.70,21.70,21.70,97.80,369632,80,20129,-70
2019-08-21 16:16:29,21.80,21.80,21.80,98.20,371714,79,20464,-71
2019-08-21 16:17:03,21.90,21.90,21.90,97.50,374023,79,20131,-70
2019-08-21 16:17:38,22.00,22.00,22.00,97.60,374293,79,20197,-70
2019-08-21 16:18:12,22.00,22.00,22.00,97.80,374239,78,20221,-70
2019-08-21 16:18:48,21.90,21.90,21.90,97.60,374208,79,20127,-70
2019-08-21 16:19:22,21.90,21.90,21.90,97.40,369477,79,20188,-70
2019-08-21 16:19:57,21.90,21.90,21.90,97.80,369741,80,20496,-70
2019-08-21 16:20:31,21.90,21.90,21.90,97.60,369523,80,20507,-70
2019-08-21 16:21:06,22.00,22.00,22.00,98.50,371448,78,20114,-70
2019-08-21 16:21:41,22.10,22.10,22.10,98.30,374979,79,20127,-70
2019-08-21 16:22:17,22.20,22.20,22.20,97.80,375110,78,20119,-70
2019-08-21 16:22:52,22.30,22.30,22.30,98.10,374952,79,20127,-70
2019-08-21 16:23:27,22.30,22.30,22.30,97.70,375031,79,20126,-70
2019-08-21 16:24:01,22.30,22.30,22.30,97.90,374755,79,20158,-70
2019-08-21 16:24:36,22.00,22.00,22.00,96.70,374923,78,20111,-70
2019-08-21 16:25:11,22.00,22.00,22.00,97.60,374517,79,20182,-70
2019-08-21 16:25:45,22.10,22.10,22.10,98.60,367636,80,20126,-70
2019-08-21 16:26:20,22.00,22.00,22.00,97.60,367168,80,20165,-70
2019-08-21 16:26:55,22.20,22.20,22.20,98.20,367033,81,20204,-71
2019-08-21 16:27:29,22.30,22.30,22.30,98.60,369926,79,20410,-71
2019-08-21 16:28:04,22.40,22.40,22.40,97.50,373272,79,20217,-70
2019-08-21 16:28:39,22.50,22.50,22.50,97.70,373585,79,20412,-71
2019-08-21 16:29:14,22.50,22.50,22.50,97.20,373479,79,20404,-69
2019-08-21 16:29:49,22.50,22.50,22.50,98.00,373593,79,20455,-71
2019-08-21 16:30:24,22.50,22.50,22.50,97.10,373556,79,20194,-70
2019-08-21 16:31:00,22.40,22.40,22.40,96.80,374661,79,20123,-70
2019-08-21 16:31:36,22.20,22.20,22.20,96.80,375087,79,20175,-70
2019-08-21 16:32:12,22.10,22.10,22.10,97.90,368471,80,20130,-70
2019-08-21 16:32:48,22.00,22.00,22.00,97.50,368140,80,20172,-70
2019-08-21 16:33:24,21.80,21.80,21.80,98.00,369261,80,20225,-70
2019-08-21 16:34:00,21.70,21.70,21.70,97.40,372246,79,20216,-69
2019-08-21 16:34:35,21.60,21.60,21.60,98.50,374977,78,20119,-70
2019-08-21 16:35:11,21.60,21.60,21.60,98.70,374702,78,20485,-70
2019-08-21 16:35:47,21.50,21.50,21.50,98.10,374652,79,20150,-70
2019-08-21 16:36:22,21.40,21.40,21.40,98.30,374779,79,20189,-70
2019-08-21 16:36:56,21.30,21.30,21.30,98.80,368811,80,20270,-70
2019-08-21 16:37:31,21.30,21.30,21.30,99.00,368728,79,20352,-70
2019-08-21 16:38:07,21.20,21.20,21.20,98.60,375046,78,20115,-70
2019-08-21 16:38:42,21.30,21.30,21.30,99.10,375278,78,20162,-69
2019-08-21 16:39:18,21.20,21.20,21.20,98.90,375247,78,20157,-70
2019-08-21 16:39:53,21.10,21.10,21.10,99.30,374675,79,20332,-70
2019-08-21 16:40:29,21.00,21.00,21.00,99.10,376062,79,20123,-71
2019-08-21 16:41:04,20.80,20.80,20.80,99.30,375533,78,20209,-70
2019-08-21 16:41:40,20.80,20.80,20.80,99.90,375401,78,20127,-71
2019-08-21 16:42:14,20.80,20.80,20.80,98.80,375213,78,20399,-70
2019-08-21 16:42:49,20.80,20.80,20.80,99.50,375834,78,20180,-70
2019-08-21 16:43:24,20.70,20.70,20.70,99.60,375305,78,20183,-71
2019-08-21 16:43:58,20.70,20.70,20.70,99.90,375203,78,20442,-70
2019-08-21 16:44:33,20.80,20.80,20.80,99.90,375207,78,20173,-71
2019-08-21 16:45:08,20.80,20.80,20.80,99.70,375369,78,20123,-69
2019-08-21 16:45:43,20.80,20.80,20.80,99.90,375231,79,20158,-70
2019-08-21 16:46:19,20.80,20.80,20.80,99.60,374652,79,20181,-71
2019-08-21 16:46:54,20.80,20.80,20.80,99.90,374816,79,20147,-70
2019-08-21 16:47:31,20.60,20.60,20.60,99.30,374617,79,20376,-69
2019-08-21 16:48:06,20.70,20.70,20.70,99.00,368949,80,20122,-70
2019-08-21 16:48:41,20.70,20.70,20.70,99.20,368742,80,20126,-70
2019-08-21 16:49:16,20.70,20.70,20.70,99.40,368471,79,20419,-70
2019-08-21 16:49:50,20.70,20.70,20.70,99.90,369995,79,20192,-70
2019-08-21 16:50:25,20.60,20.60,20.60,99.60,374416,79,20212,-70
2019-08-21 16:51:00,20.60,20.60,20.60,99.90,374625,79,20205,-70
2019-08-21 16:55:05,20.50,20.50,20.50,99.90,375376,79,20388,-69
2019-08-21 16:55:40,20.30,20.30,20.30,99.90,373262,79,20131,-70
2019-08-21 16:56:15,20.20,20.20,20.20,99.90,372967,79,20186,-70
2019-08-21 16:56:50,20.10,20.10,20.10,99.90,372909,79,20222,-70
2019-08-21 16:57:25,20.10,20.10,20.10,99.90,373115,79,20202,-70
2019-08-21 16:58:00,20.00,20.00,20.00,99.90,374226,79,20132,-70
2019-08-21 16:58:35,20.00,20.00,20.00,99.90,375400,78,20112,-70
2019-08-21 16:59:10,19.90,19.90,19.90,99.90,375130,78,20190,-70
2019-08-21 16:59:45,19.80,19.80,19.80,99.90,376013,78,20175,-70
2019-08-21 17:00:20,19.70,19.70,19.70,99.90,375202,78,20213,-70
2019-08-21 17:00:55,19.60,19.60,19.60,99.90,374953,78,20474,-70
2019-08-21 17:01:31,19.60,19.60,19.60,99.90,375316,78,20424,-70
2019-08-21 17:02:05,19.70,19.70,19.70,99.90,374954,79,20194,-70
2019-08-21 17:02:40,19.70,19.70,19.70,99.90,375135,78,20223,-70
2019-08-21 17:03:16,19.60,19.60,19.60,99.90,375113,78,20945,-70
2019-08-21 17:03:51,19.50,19.50,19.50,99.90,374605,79,20131,-70
2019-08-21 17:04:25,19.50,19.50,19.50,99.90,375217,78,20624,-70
2019-08-21 17:05:01,19.60,19.60,19.60,99.90,375263,78,20115,-70
2019-08-21 17:05:35,19.60,19.60,19.60,99.90,375361,78,20174,-70
2019-08-21 17:06:10,19.50,19.50,19.50,99.90,375140,78,20237,-71
2019-08-21 17:06:45,19.50,19.50,19.50,99.90,375019,79,20404,-70
2019-08-21 17:07:19,19.50,19.50,19.50,99.90,375161,78,20223,-71
2019-08-21 17:07:54,19.50,19.50,19.50,99.90,374548,79,20174,-71
2019-08-21 17:08:29,19.50,19.50,19.50,99.90,374201,79,20127,-71
2019-08-21 17:09:04,19.50,19.50,19.50,99.90,373977,79,20154,-70
2019-08-21 17:09:40,19.50,19.50,19.50,99.90,374464,79,20151,-70
2019-08-21 17:10:14,19.50,19.50,19.50,99.90,374363,79,20151,-70
2019-08-21 17:10:49,19.50,19.50,19.50,99.90,374159,79,20205,-70
2019-08-21 17:11:23,19.50,19.50,19.50,99.90,374306,78,20186,-70
2019-08-21 17:11:59,19.50,19.50,19.50,99.90,373990,79,20166,-70
2019-08-21 17:12:33,19.50,19.50,19.50,99.90,374315,79,20481,-71
2019-08-21 17:13:08,19.50,19.50,19.50,99.90,374487,79,20150,-71
2019-08-21 17:13:43,19.50,19.50,19.50,99.90,374275,79,20123,-70
2019-08-21 17:14:18,19.40,19.40,19.40,99.90,374194,79,20241,-71
2019-08-21 17:14:53,19.40,19.40,19.40,99.90,374380,79,20123,-71
2019-08-21 17:15:28,19.40,19.40,19.40,99.90,374326,79,20166,-70
2019-08-21 17:16:03,19.40,19.40,19.40,99.90,374529,78,20123,-71
2019-08-21 17:16:37,19.40,19.40,19.40,99.90,374153,79,20422,-70
2019-08-21 17:17:12,19.30,19.30,19.30,99.90,373688,79,20166,-71
2019-08-21 17:17:47,19.30,19.30,19.30,99.90,374535,78,20419,-70
2019-08-21 17:18:22,19.20,19.20,19.20,99.90,374310,78,20123,-70
2019-08-21 17:18:57,19.20,19.20,19.20,99.90,374326,79,20155,-70
2019-08-21 17:19:32,19.10,19.10,19.10,99.90,374332,78,20171,-70
2019-08-21 17:20:07,19.10,19.10,19.10,99.90,374413,78,20108,-70
2019-08-21 17:20:41,19.10,19.10,19.10,99.90,373694,79,20416,-70
2019-08-21 17:21:16,19.10,19.10,19.10,99.90,373409,79,20210,-71
2019-08-21 17:21:52,19.00,19.00,19.00,99.90,373079,79,20242,-71
2019-08-21 17:22:26,19.00,19.00,19.00,99.90,373327,79,20141,-70
2019-08-21 17:23:01,19.00,19.00,19.00,99.90,374199,79,20218,-70
2019-08-21 17:23:36,19.00,19.00,19.00,99.90,373930,79,20119,-70
2019-08-21 17:24:11,18.90,18.90,18.90,99.90,373576,79,20376,-70
2019-08-21 17:24:45,18.90,18.90,18.90,99.90,373567,79,20236,-70
2019-08-21 17:25:22,18.90,18.90,18.90,99.90,373403,79,20229,-71
2019-08-21 17:25:57,18.90,18.90,18.90,99.90,362677,82,20432,-70
2019-08-21 17:26:32,18.90,18.90,18.90,99.90,363181,80,20119,-70
2019-08-21 17:27:06,18.90,18.90,18.90,99.90,362248,81,20120,-70
2019-08-21 17:27:41,18.90,18.90,18.90,99.90,365090,80,20389,-70
2019-08-21 17:28:16,18.90,18.90,18.90,99.90,368331,80,20382,-71
2019-08-21 17:28:51,18.80,18.80,18.80,99.90,370152,79,20181,-70
2019-08-21 17:29:26,18.80,18.80,18.80,99.90,373298,79,20602,-70
2019-08-21 17:30:01,18.80,18.80,18.80,99.90,373791,79,20182,-70
2019-08-21 17:30:36,18.80,18.80,18.80,99.90,374158,79,20158,-70
2019-08-21 17:31:11,18.80,18.80,18.80,99.90,374063,79,20115,-70
2019-08-21 17:31:46,18.70,18.70,18.70,99.90,373735,79,20111,-70
2019-08-21 17:32:20,18.70,18.70,18.70,99.90,373245,79,20498,-70
2019-08-21 17:32:55,18.70,18.70,18.70,99.90,373597,79,20217,-70
2019-08-21 17:33:30,18.60,18.60,18.60,99.90,373987,79,20347,-70
2019-08-21 17:34:06,18.60,18.60,18.60,99.90,373411,79,20187,-70
2019-08-21 17:34:40,18.60,18.60,18.60,99.90,373284,79,20202,-70
2019-08-21 17:35:15,18.60,18.60,18.60,99.90,374056,79,20161,-70
2019-08-21 17:35:49,18.60,18.60,18.60,99.90,373514,79,20146,-70
2019-08-21 17:36:24,18.60,18.60,18.60,99.90,373136,79,20128,-70
2019-08-21 17:36:58,18.60,18.60,18.60,99.90,373594,79,20271,-70
2019-08-21 17:37:33,18.50,18.50,18.50,99.90,373435,79,20350,-71
2019-08-21 17:38:08,18.50,18.50,18.50,99.90,373226,79,20170,-70
2019-08-21 17:38:43,18.50,18.50,18.50,99.90,373541,79,20111,-70
2019-08-21 17:39:17,18.50,18.50,18.50,99.90,373563,79,20392,-70
2019-08-21 17:39:53,18.50,18.50,18.50,99.90,374274,79,20119,-70
2019-08-21 17:40:27,18.50,18.50,18.50,99.90,374424,79,20203,-70
2019-08-21 17:41:02,18.40,18.40,18.40,99.90,373606,79,20408,-70
2019-08-21 17:41:37,18.40,18.40,18.40,99.90,373537,79,20178,-70
2019-08-21 17:42:12,18.40,18.40,18.40,99.90,372387,79,20928,-70
2019-08-21 17:42:46,18.40,18.40,18.40,99.90,372582,79,20110,-70
2019-08-21 17:43:21,18.40,18.40,18.40,99.90,374338,78,20221,-70
2019-08-21 17:43:56,18.30,18.30,18.30,99.90,374006,79,20123,-70
2019-08-21 17:44:31,18.30,18.30,18.30,99.90,374193,79,20498,-70
2019-08-21 17:45:05,18.30,18.30,18.30,99.90,373589,79,20131,-70
2019-08-21 17:45:40,18.30,18.30,18.30,99.90,374278,79,20431,-70
2019-08-21 17:46:15,18.30,18.30,18.30,99.90,373869,79,20169,-70
2019-08-21 17:46:50,18.30,18.30,18.30,99.90,373708,79,20205,-70
2019-08-21 17:47:24,18.30,18.30,18.30,99.90,373553,79,20420,-70
2019-08-21 17:47:59,18.30,18.30,18.30,99.90,373406,79,20116,-70
2019-08-21 17:48:34,18.30,18.30,18.30,99.90,373459,79,20432,-70
2019-08-21 17:49:09,18.30,18.30,18.30,99.90,373470,79,20405,-70
2019-08-21 17:49:44,18.30,18.30,18.30,99.90,374074,79,20123,-70
2019-08-21 17:50:19,18.30,18.30,18.30,99.90,373485,79,20151,-70
2019-08-21 17:50:53,18.30,18.30,18.30,99.90,373577,79,20111,-70
2019-08-21 17:51:28,18.30,18.30,18.30,99.90,373918,78,20127,-70
2019-08-21 17:52:03,18.30,18.30,18.30,99.90,373676,79,20510,-70
2019-08-21 17:52:38,18.30,18.30,18.30,99.90,373875,79,20128,-70
2019-08-21 17:53:14,18.20,18.20,18.20,99.90,373584,79,20162,-70
2019-08-21 17:53:49,18.20,18.20,18.20,99.90,373987,79,20123,-70
2019-08-21 17:54:24,18.20,18.20,18.20,99.90,374119,78,20126,-70
2019-08-21 17:54:59,18.20,18.20,18.20,99.90,373688,79,20119,-70
2019-08-21 17:55:34,18.20,18.20,18.20,99.90,373919,79,20396,-70
2019-08-21 17:56:08,18.20,18.20,18.20,99.90,373749,79,20392,-70
2019-08-21 17:56:44,18.20,18.20,18.20,99.90,373470,79,20155,-70
2019-08-21 17:57:19,18.20,18.20,18.20,99.90,374305,79,20404,-70
2019-08-21 17:57:53,18.20,18.20,18.20,99.90,373392,79,20174,-70
2019-08-21 17:58:30,18.10,18.10,18.10,99.90,373386,79,20170,-70
2019-08-21 17:59:05,18.10,18.10,18.10,99.90,368482,80,20220,-70
2019-08-21 17:59:41,18.10,18.10,18.10,99.90,368535,80,20164,-70
2019-08-21 18:00:16,18.00,18.00,18.00,99.90,368242,80,20220,-70
2019-08-21 18:00:52,18.10,18.10,18.10,99.90,370514,79,20187,-70
2019-08-21 18:01:27,18.00,18.00,18.00,99.90,373154,79,20234,-70
2019-08-21 18:02:02,18.10,18.10,18.10,99.90,369317,80,20234,-70
2019-08-21 18:02:37,18.10,18.10,18.10,99.90,367681,80,20231,-70
2019-08-21 18:03:11,18.10,18.10,18.10,99.90,367934,80,20196,-71
2019-08-21 18:03:46,18.00,18.00,18.00,99.90,369688,79,20126,-70
2019-08-21 18:04:21,18.10,18.10,18.10,99.90,373546,79,20496,-70
2019-08-21 18:04:55,18.10,18.10,18.10,99.90,373642,79,20154,-70
2019-08-21 18:05:30,18.00,18.00,18.00,99.90,373814,79,20534,-71
2019-08-21 18:06:06,18.00,18.00,18.00,99.90,373246,79,20150,-70
2019-08-21 18:06:41,18.00,18.00,18.00,99.90,373399,79,20419,-70
2019-08-21 18:07:16,18.00,18.00,18.00,99.90,373415,79,20541,-70
2019-08-21 18:07:51,18.00,18.00,18.00,99.90,368544,80,20159,-70
2019-08-21 18:08:26,18.00,18.00,18.00,99.90,367778,80,20185,-70
2019-08-21 18:09:01,18.00,18.00,18.00,99.90,367951,80,20118,-70
2019-08-21 18:09:36,17.90,17.90,17.90,99.90,370031,79,20249,-70
2019-08-21 18:10:10,18.00,18.00,18.00,99.90,373418,79,20186,-71
2019-08-21 18:10:47,17.90,17.90,17.90,99.90,373641,78,20225,-70
2019-08-21 18:11:23,17.90,17.90,17.90,99.90,373008,79,20150,-70
2019-08-21 18:11:59,17.90,17.90,17.90,99.90,368828,80,20417,-70
2019-08-21 18:12:36,17.90,17.90,17.90,99.90,368539,80,20390,-70
2019-08-21 18:13:12,17.80,17.80,17.80,99.90,368520,80,20122,-70
2019-08-21 18:13:47,17.80,17.80,17.80,99.90,368187,80,20219,-70
2019-08-21 18:14:23,17.80,17.80,17.80,99.90,371348,79,20181,-70
2019-08-21 18:14:58,17.80,17.80,17.80,99.90,373967,79,20155,-70
2019-08-21 18:15:33,17.80,17.80,17.80,99.90,374168,79,20183,-70
2019-08-21 18:16:08,17.80,17.80,17.80,99.90,367772,80,20157,-70
2019-08-21 18:16:44,17.80,17.80,17.80,99.90,367705,80,20473,-70
2019-08-21 18:17:19,17.80,17.80,17.80,99.90,367829,80,20165,-70
2019-08-21 18:17:54,17.80,17.80,17.80,99.90,370052,79,20114,-70
2019-08-21 18:18:29,17.80,17.80,17.80,99.90,374021,79,20181,-70
2019-08-21 18:19:03,17.80,17.80,17.80,99.90,373943,79,20373,-70
2019-08-21 18:19:39,17.80,17.80,17.80,99.90,373774,79,20131,-70
2019-08-21 18:20:14,17.80,17.80,17.80,99.90,373862,79,20178,-70
2019-08-21 18:20:48,17.80,17.80,17.80,99.90,373916,79,20229,-70
2019-08-21 18:21:25,17.70,17.70,17.70,99.90,373829,79,20415,-70
2019-08-21 18:22:01,17.70,17.70,17.70,99.90,374178,79,20194,-70
2019-08-21 18:22:36,17.70,17.70,17.70,99.90,373964,79,20194,-70
2019-08-21 18:23:11,17.70,17.70,17.70,99.90,374232,79,20158,-70
2019-08-21 18:23:46,17.70,17.70,17.70,99.90,374320,79,20131,-70
2019-08-21 18:24:20,17.70,17.70,17.70,99.90,373999,79,20389,-70
2019-08-21 18:24:55,17.70,17.70,17.70,99.90,374046,79,20384,-70
2019-08-21 18:25:30,17.70,17.70,17.70,99.90,374184,79,20127,-70
2019-08-21 18:26:05,17.70,17.70,17.70,99.90,374181,79,20146,-70
2019-08-21 18:26:41,17.70,17.70,17.70,99.90,374117,79,20417,-70
2019-08-21 18:27:16,17.60,17.60,17.60,99.90,372956,79,20374,-70
2019-08-21 18:27:51,17.70,17.70,17.70,99.90,374170,79,20158,-70
2019-08-21 18:28:26,17.70,17.70,17.70,99.90,374002,79,20221,-70
2019-08-21 18:29:01,17.70,17.70,17.70,99.90,374069,79,20451,-70
2019-08-21 18:29:36,17.70,17.70,17.70,99.90,374076,79,20127,-70
2019-08-21 18:30:12,17.70,17.70,17.70,99.90,374096,79,20111,-70
2019-08-21 18:30:47,17.60,17.60,17.60,99.90,374010,79,20447,-70
2019-08-21 18:31:23,17.60,17.60,17.60,99.90,373980,79,20364,-70
2019-08-21 18:31:58,17.60,17.60,17.60,99.90,372938,79,20158,-70
2019-08-21 18:32:33,17.60,17.60,17.60,99.90,374039,79,20143,-70
2019-08-21 18:33:07,17.60,17.60,17.60,99.90,374104,79,20376,-70
2019-08-21 18:33:43,17.60,17.60,17.60,99.90,374027,78,20115,-69
2019-08-21 18:34:18,17.50,17.50,17.50,99.90,374101,79,20217,-70
2019-08-21 18:34:53,17.60,17.60,17.60,99.90,374150,79,20162,-70
2019-08-21 18:35:27,17.60,17.60,17.60,99.90,373981,79,20186,-70
2019-08-21 18:36:02,17.50,17.50,17.50,99.90,374049,79,20127,-69
2019-08-21 18:36:37,17.50,17.50,17.50,99.90,373786,79,20380,-70
2019-08-21 18:37:12,17.50,17.50,17.50,99.90,373718,79,20194,-70
2019-08-21 18:37:47,17.60,17.60,17.60,99.90,374167,79,20404,-70
2019-08-21 18:39:17,17.50,17.50,17.50,99.90,383061,76,20119,-70
2019-08-21 18:39:52,17.50,17.50,17.50,99.90,382016,77,20155,-70
2019-08-21 18:40:27,17.50,17.50,17.50,99.90,381710,77,20127,-70
2019-08-21 18:41:02,17.50,17.50,17.50,99.90,382427,76,20183,-70
2019-08-21 18:41:37,17.50,17.50,17.50,99.90,382102,77,20200,-70
2019-08-21 18:42:12,17.50,17.50,17.50,99.90,381596,77,20123,-70
2019-08-21 18:42:47,17.50,17.50,17.50,99.90,381268,77,20110,-69
2019-08-21 18:43:22,17.40,17.40,17.40,99.90,381921,77,20209,-70
2019-08-21 18:43:57,17.50,17.50,17.50,99.90,381022,77,20166,-70
2019-08-21 18:44:33,17.50,17.50,17.50,99.90,382260,77,20232,-70
2019-08-21 18:45:08,17.50,17.50,17.50,99.90,381987,77,20177,-70
2019-08-21 18:45:43,17.50,17.50,17.50,99.90,382020,77,20186,-69
2019-08-21 18:46:18,17.40,17.40,17.40,99.90,382193,77,20154,-70
2019-08-21 18:46:53,17.40,17.40,17.40,99.90,382189,76,20548,-70
2019-08-21 18:47:28,17.40,17.40,17.40,99.90,382092,77,20513,-70
2019-08-21 18:48:03,17.40,17.40,17.40,99.90,380699,77,20474,-70
2019-08-21 18:48:38,17.40,17.40,17.40,99.90,382262,77,20158,-69
2019-08-21 18:49:13,17.30,17.30,17.30,99.90,382361,77,20456,-71
2019-08-21 18:49:48,17.30,17.30,17.30,99.90,375848,79,20406,-69
2019-08-21 18:50:24,17.30,17.30,17.30,99.90,377472,79,20164,-69
2019-08-21 18:50:58,17.30,17.30,17.30,99.90,377509,79,20133,-69
2019-08-21 18:51:33,17.30,17.30,17.30,99.90,379357,77,20718,-69
2019-08-21 18:52:08,17.30,17.30,17.30,99.90,382185,77,20404,-70
2019-08-21 18:52:43,17.30,17.30,17.30,99.90,382228,76,20149,-69
2019-08-21 18:53:17,17.30,17.30,17.30,99.90,381950,77,20364,-70
2019-08-21 18:53:53,17.30,17.30,17.30,99.90,381488,77,20407,-69
2019-08-21 18:54:29,17.30,17.30,17.30,99.90,382099,77,20119,-69
2019-08-21 18:55:04,17.30,17.30,17.30,99.90,382353,77,20466,-69
2019-08-21 18:55:39,17.30,17.30,17.30,99.90,382151,76,20228,-69
2019-08-21 18:56:14,17.20,17.20,17.20,99.90,382273,77,20471,-70
2019-08-21 18:56:49,17.20,17.20,17.20,99.90,382111,76,20182,-69
2019-08-21 18:57:24,17.20,17.20,17.20,99.90,382100,77,20146,-69
2019-08-21 18:57:59,17.20,17.20,17.20,99.90,381937,77,20186,-69
2019-08-21 18:58:33,17.20,17.20,17.20,99.90,382117,77,20265,-69
2019-08-21 18:59:08,17.20,17.20,17.20,99.90,381790,77,20197,-69
2019-08-21 18:59:43,17.20,17.20,17.20,99.90,382316,76,20161,-70
2019-08-21 19:00:18,17.20,17.20,17.20,99.90,381971,76,20519,-69
2019-08-21 19:00:53,17.10,17.10,17.10,99.90,381795,77,20221,-69
2019-08-21 19:01:29,17.10,17.10,17.10,99.90,382263,76,20161,-69
2019-08-21 19:02:04,17.10,17.10,17.10,99.90,382036,77,20146,-69
2019-08-21 19:02:39,17.10,17.10,17.10,99.90,382298,77,20208,-69
2019-08-21 19:03:14,17.10,17.10,17.10,99.90,381732,77,20212,-70
2019-08-21 19:03:49,17.10,17.10,17.10,99.90,382069,77,20301,-70
2019-08-21 19:04:24,17.10,17.10,17.10,99.90,382207,77,20110,-69
2019-08-21 19:04:59,17.10,17.10,17.10,99.90,382201,77,20181,-69
2019-08-21 19:05:34,17.10,17.10,17.10,99.90,381960,77,20892,-69
2019-08-21 19:06:09,17.10,17.10,17.10,99.90,381963,77,20153,-69
2019-08-21 19:06:44,17.10,17.10,17.10,99.90,382256,77,20119,-69
2019-08-21 19:07:18,17.10,17.10,17.10,99.90,382242,77,20450,-69
2019-08-21 19:07:54,17.10,17.10,17.10,99.90,381629,77,20408,-69
2019-08-21 19:08:29,17.10,17.10,17.10,99.90,381262,77,20482,-69
2019-08-21 19:09:03,17.10,17.10,17.10,99.90,382135,77,20131,-69
2019-08-21 19:09:38,17.10,17.10,17.10,99.90,382102,76,20237,-69
2019-08-21 19:10:14,17.10,17.10,17.10,99.90,382428,77,20115,-70
2019-08-21 19:10:48,17.10,17.10,17.10,99.90,381453,77,20130,-70
2019-08-21 19:11:24,17.10,17.10,17.10,99.90,382161,77,20422,-69
2019-08-21 19:11:59,17.10,17.10,17.10,99.90,382220,77,20197,-69
2019-08-21 19:12:34,17.10,17.10,17.10,99.90,382254,76,20174,-70
2019-08-21 19:13:09,17.10,17.10,17.10,99.90,381879,76,20448,-69
2019-08-21 19:13:44,17.10,17.10,17.10,99.90,382323,77,20193,-70
2019-08-21 19:14:19,17.10,17.10,17.10,99.90,381863,76,20396,-70
2019-08-21 19:14:54,17.10,17.10,17.10,99.90,382233,76,20123,-69
2019-08-21 19:15:29,17.00,17.00,17.00,99.90,382176,76,20153,-69
2019-08-21 19:16:04,17.10,17.10,17.10,99.90,382320,76,20407,-69
2019-08-21 19:16:39,17.00,17.00,17.00,99.90,381315,77,20111,-69
2019-08-21 19:17:14,17.00,17.00,17.00,99.90,381292,76,20463,-70
2019-08-21 19:17:48,17.00,17.00,17.00,99.90,381749,77,20217,-69
2019-08-21 19:18:23,17.00,17.00,17.00,99.90,382130,76,20170,-69
2019-08-21 19:18:58,17.00,17.00,17.00,99.90,382471,77,20220,-70
2019-08-21 19:19:33,17.00,17.00,17.00,99.90,382428,77,20396,-69
2019-08-21 19:20:08,17.00,17.00,17.00,99.90,382256,77,20118,-69
2019-08-21 19:20:44,17.00,17.00,17.00,99.90,382313,77,20127,-69
2019-08-21 19:21:21,17.00,17.00,17.00,99.90,382582,76,20174,-69
2019-08-21 19:21:56,17.00,17.00,17.00,99.90,382617,77,20110,-69
2019-08-21 19:22:31,17.00,17.00,17.00,99.90,382147,77,20384,-69
2019-08-21 19:23:06,17.00,17.00,17.00,99.90,382322,76,20122,-69
2019-08-21 19:23:41,17.00,17.00,17.00,99.90,381958,77,20131,-69
2019-08-21 19:24:16,17.00,17.00,17.00,99.90,381561,77,20127,-69
2019-08-21 19:24:51,17.00,17.00,17.00,99.90,379962,77,20127,-70
2019-08-21 19:25:26,17.00,17.00,17.00,99.90,380887,77,20197,-70
2019-08-21 19:26:01,17.00,17.00,17.00,99.90,380337,76,20197,-70
2019-08-21 19:26:35,17.00,17.00,17.00,99.90,380798,77,20123,-70
2019-08-21 19:27:10,17.00,17.00,17.00,99.90,382087,77,20204,-69
2019-08-21 19:27:46,17.00,17.00,17.00,99.90,382135,77,20427,-69
2019-08-21 19:28:20,16.90,16.90,16.90,99.90,382740,77,20258,-69
2019-08-21 19:28:55,16.90,16.90,16.90,99.90,382281,77,20212,-69
2019-08-21 19:29:31,16.90,16.90,16.90,99.90,380809,78,20166,-69
2019-08-21 19:30:05,16.90,16.90,16.90,99.90,380922,78,20127,-70
2019-08-21 19:30:40,16.90,16.90,16.90,99.90,380726,78,20119,-70
2019-08-21 19:31:16,16.80,16.80,16.80,99.90,380923,77,20381,-70
2019-08-21 19:31:51,16.80,16.80,16.80,99.90,380549,77,20493,-70
2019-08-21 19:32:25,16.80,16.80,16.80,99.90,380714,77,20123,-70
2019-08-21 19:33:00,16.80,16.80,16.80,99.90,380817,77,20153,-69
2019-08-21 19:33:35,16.80,16.80,16.80,99.90,380842,78,20648,-69
2019-08-21 19:34:10,16.80,16.80,16.80,99.90,380728,78,20107,-69
2019-08-21 19:34:45,16.80,16.80,16.80,99.90,381193,77,20139,-70
2019-08-21 19:35:20,16.80,16.80,16.80,99.90,380838,78,20493,-69
2019-08-21 19:36:07,16.70,16.70,16.70,99.90,378374,78,20446,-69
2019-08-21 19:36:42,16.80,16.80,16.80,99.90,375738,79,20165,-69
2019-08-21 19:37:18,16.70,16.70,16.70,99.90,374931,79,20390,-69
2019-08-21 19:37:53,16.70,16.70,16.70,99.90,374770,79,20247,-70
2019-08-21 19:38:27,16.70,16.70,16.70,99.90,377205,78,20425,-69
2019-08-21 19:39:02,16.70,16.70,16.70,99.90,380748,78,20107,-69
2019-08-21 19:39:56,16.70,16.70,16.70,99.90,380831,78,20395,-69
2019-08-21 19:40:30,16.70,16.70,16.70,99.90,389968,76,20122,-69
2019-08-21 19:41:05,16.60,16.60,16.60,99.90,389954,76,20120,-69
2019-08-21 19:41:40,16.60,16.60,16.60,99.90,389922,76,20229,-69
2019-08-21 19:42:15,16.60,16.60,16.60,99.90,389956,76,20116,-69
2019-08-21 19:42:50,16.60,16.60,16.60,99.90,389950,76,20159,-70
2019-08-21 19:43:24,16.60,16.60,16.60,99.90,381789,77,20204,-70
2019-08-21 19:44:00,16.60,16.60,16.60,99.90,381773,77,20124,-70
2019-08-21 19:44:35,16.60,16.60,16.60,99.90,375050,79,20199,-70
2019-08-21 19:45:10,16.60,16.60,16.60,99.90,378121,77,20404,-70
2019-08-21 19:45:47,16.60,16.60,16.60,99.90,383540,77,20477,-70
2019-08-21 19:46:22,16.50,16.50,16.50,99.90,384031,77,20122,-70
2019-08-21 19:46:57,16.50,16.50,16.50,99.90,383094,77,20212,-70
2019-08-21 19:47:32,16.50,16.50,16.50,99.90,382073,77,20149,-70
2019-08-21 19:48:07,16.50,16.50,16.50,99.90,381445,77,20166,-70
2019-08-21 19:48:42,16.50,16.50,16.50,99.90,381392,77,20193,-70
2019-08-21 19:49:17,16.50,16.50,16.50,99.90,381639,77,20501,-70
2019-08-21 19:49:52,16.50,16.50,16.50,99.90,381594,77,20264,-70
2019-08-21 19:50:27,16.50,16.50,16.50,99.90,381405,77,20173,-70
2019-08-21 19:51:02,16.50,16.50,16.50,99.90,381479,77,20119,-70
2019-08-21 19:52:33,16.50,16.50,16.50,99.90,391581,74,20116,-70
2019-08-21 19:53:07,16.50,16.50,16.50,99.90,391311,75,20132,-70
2019-08-21 19:53:42,16.50,16.50,16.50,99.90,391104,76,20132,-70
2019-08-21 19:54:17,16.50,16.50,16.50,99.90,391105,75,20397,-70
2019-08-21 19:54:52,16.40,16.40,16.40,99.90,389274,76,20120,-70
2019-08-21 19:55:26,16.40,16.40,16.40,99.90,389568,76,20389,-70
2019-08-21 19:56:01,16.40,16.40,16.40,99.90,388858,76,20148,-70
2019-08-21 19:56:36,16.40,16.40,16.40,99.90,389605,76,20272,-71
2019-08-21 19:57:11,16.40,16.40,16.40,99.90,389860,76,20151,-70
2019-08-21 19:57:45,16.40,16.40,16.40,99.90,389526,76,20151,-70
2019-08-21 19:58:21,16.30,16.30,16.30,99.90,389688,76,20139,-70
2019-08-21 19:58:56,16.30,16.30,16.30,99.90,389920,76,20179,-70
2019-08-21 19:59:31,16.30,16.30,16.30,99.90,390450,76,20147,-70
2019-08-21 20:00:06,16.30,16.30,16.30,99.90,389721,76,20409,-70
2019-08-21 20:00:41,16.30,16.30,16.30,99.90,385978,76,20189,-70
2019-08-21 20:01:16,16.30,16.30,16.30,99.90,389646,76,20158,-70
2019-08-21 20:01:51,16.30,16.30,16.30,99.90,389619,76,20199,-70
2019-08-21 20:02:27,16.30,16.30,16.30,99.90,389588,76,20144,-70
2019-08-21 20:03:02,16.20,16.20,16.20,99.90,382764,76,20135,-73
2019-08-21 20:03:36,16.20,16.20,16.20,99.90,381510,77,20178,-70
2019-08-21 20:04:11,16.20,16.20,16.20,99.90,381695,77,20420,-70
2019-08-21 20:04:46,16.20,16.20,16.20,99.90,384429,76,20131,-70
2019-08-21 20:05:21,16.20,16.20,16.20,99.90,389849,76,20447,-70
2019-08-21 20:05:56,16.20,16.20,16.20,99.90,389626,76,20182,-70
2019-08-21 20:06:31,16.20,16.20,16.20,99.90,382840,76,20395,-70
2019-08-21 20:07:06,16.20,16.20,16.20,99.90,381667,77,20127,-70
2019-08-21 20:07:41,16.20,16.20,16.20,99.90,381663,76,20131,-70
2019-08-21 20:08:16,16.20,16.20,16.20,99.90,385204,76,20161,-70
2019-08-21 20:08:50,16.10,16.10,16.10,99.90,389478,76,20163,-70
2019-08-21 20:09:25,16.10,16.10,16.10,99.90,389577,76,20202,-70
2019-08-21 20:10:01,16.10,16.10,16.10,99.90,389922,76,20108,-70
2019-08-21 20:10:36,16.10,16.10,16.10,99.90,389721,76,20373,-70
2019-08-21 20:11:11,16.10,16.10,16.10,99.90,389745,76,20449,-70
2019-08-21 20:11:46,16.10,16.10,16.10,99.90,389267,76,20407,-70
2019-08-21 20:12:21,16.10,16.10,16.10,99.90,389753,76,20120,-70
2019-08-21 20:12:55,16.10,16.10,16.10,99.90,389523,76,20108,-70
2019-08-21 20:13:30,16.00,16.00,16.00,99.90,389642,76,20405,-70
2019-08-21 20:14:05,16.00,16.00,16.00,99.90,389881,76,20376,-70
2019-08-21 20:14:40,16.00,16.00,16.00,99.90,389791,76,20183,-70
2019-08-21 20:15:16,16.00,16.00,16.00,99.90,390031,76,20230,-70
2019-08-21 20:15:50,16.00,16.00,16.00,99.90,390052,76,20456,-70
2019-08-21 20:16:24,16.00,16.00,16.00,99.90,389562,76,20218,-70
2019-08-21 20:16:59,16.00,16.00,16.00,99.90,389527,76,20175,-70
2019-08-21 20:17:34,16.00,16.00,16.00,99.90,389977,76,20366,-70
2019-08-21 20:18:09,15.90,15.90,15.90,99.90,389541,76,20373,-70
2019-08-21 20:18:44,15.90,15.90,15.90,99.90,389701,76,20191,-70
2019-08-21 20:19:18,15.90,15.90,15.90,99.90,389735,76,20412,-70
2019-08-21 20:19:53,15.90,15.90,15.90,99.90,389609,76,20412,-70
2019-08-21 20:20:27,15.90,15.90,15.90,99.90,389868,76,20117,-70
2019-08-21 20:21:02,15.90,15.90,15.90,99.90,389656,76,20156,-70
2019-08-21 20:21:37,15.80,15.80,15.80,99.90,389549,76,20155,-70
2019-08-21 20:22:12,15.80,15.80,15.80,99.90,389819,76,20112,-70
2019-08-21 20:22:47,15.80,15.80,15.80,99.90,389833,76,20175,-70
2019-08-21 20:23:21,15.80,15.80,15.80,99.90,389843,76,20171,-70
2019-08-21 20:23:56,15.80,15.80,15.80,99.90,389460,76,20228,-70
2019-08-21 20:24:33,15.80,15.80,15.80,99.90,389755,76,20412,-70
2019-08-21 20:25:08,15.80,15.80,15.80,99.90,389839,76,20136,-70
2019-08-21 20:25:43,15.80,15.80,15.80,99.90,389760,76,20132,-70
2019-08-21 20:26:18,15.80,15.80,15.80,99.90,389814,76,20125,-70
2019-08-21 20:26:54,15.80,15.80,15.80,99.90,389548,76,20214,-70
2019-08-21 20:27:29,15.80,15.80,15.80,99.90,389835,76,20120,-70
2019-08-21 20:28:04,15.80,15.80,15.80,99.90,389692,76,20120,-70
2019-08-21 20:28:38,15.70,15.70,15.70,99.90,389838,76,20112,-70
2019-08-21 20:29:13,15.80,15.80,15.80,99.90,389604,76,20405,-70
2019-08-21 20:29:48,15.70,15.70,15.70,99.90,389883,76,20661,-70
2019-08-21 20:30:22,15.70,15.70,15.70,99.90,389801,76,20136,-70
2019-08-21 20:30:57,15.70,15.70,15.70,99.90,389516,76,20124,-70
2019-08-21 20:31:32,15.70,15.70,15.70,99.90,389956,76,20124,-70
2019-08-21 20:32:07,15.70,15.70,15.70,99.90,389644,76,20156,-70
2019-08-21 20:32:42,15.60,15.60,15.60,99.90,389638,76,20179,-70
2019-08-21 20:33:17,15.60,15.60,15.60,99.90,389671,76,20113,-70
2019-08-21 20:33:52,15.60,15.60,15.60,99.90,390234,76,20213,-70
2019-08-21 20:34:27,15.60,15.60,15.60,99.90,390404,76,20124,-69
2019-08-21 20:35:02,15.60,15.60,15.60,99.90,389564,76,20109,-70
2019-08-21 20:35:37,15.60,15.60,15.60,99.90,389968,76,20120,-70
2019-08-21 20:36:12,15.60,15.60,15.60,99.90,389531,76,20117,-70
2019-08-21 20:36:46,15.60,15.60,15.60,99.90,389362,76,20210,-69
2019-08-21 20:37:22,15.60,15.60,15.60,99.90,389562,76,20214,-70
2019-08-21 20:37:56,15.50,15.50,15.50,99.90,389580,76,20124,-69
2019-08-21 20:38:31,15.60,15.60,15.60,99.90,389385,76,20237,-69
2019-08-21 20:39:06,15.50,15.50,15.50,99.90,389463,76,20253,-69
2019-08-21 20:39:41,15.50,15.50,15.50,99.90,389253,76,20116,-70
2019-08-21 20:40:16,15.50,15.50,15.50,99.90,389785,76,20464,-69
2019-08-21 20:40:50,15.60,15.60,15.60,99.90,389708,76,20183,-69
2019-08-21 20:41:26,15.50,15.50,15.50,99.90,389594,76,20182,-69
2019-08-21 20:42:01,15.50,15.50,15.50,99.90,389701,76,20144,-69
2019-08-21 20:42:35,15.50,15.50,15.50,99.90,389862,76,20100,-69
2019-08-21 20:43:11,15.50,15.50,15.50,99.90,389660,76,20116,-69
2019-08-21 20:43:48,15.50,15.50,15.50,99.90,389581,76,20489,-69
2019-08-21 20:44:22,15.50,15.50,15.50,99.90,381977,77,20118,-69
2019-08-21 20:44:57,15.50,15.50,15.50,99.90,382782,77,20454,-69
2019-08-21 20:45:32,15.50,15.50,15.50,99.90,382885,77,20384,-69
2019-08-21 20:46:07,15.50,15.50,15.50,99.90,382841,77,20422,-69
2019-08-21 20:46:42,15.50,15.50,15.50,99.90,385788,76,20193,-69
2019-08-21 20:47:17,15.50,15.50,15.50,99.90,389487,76,20218,-69
2019-08-21 20:47:51,15.50,15.50,15.50,99.90,389662,76,20531,-69
2019-08-21 20:48:27,15.40,15.40,15.40,99.90,389382,76,20147,-69
2019-08-21 20:49:01,15.40,15.40,15.40,99.90,389631,76,20222,-69
2019-08-21 20:49:36,15.40,15.40,15.40,99.90,388550,76,20395,-69
2019-08-21 20:50:11,15.40,15.40,15.40,99.90,390108,76,20417,-69
2019-08-21 20:50:46,15.40,15.40,15.40,99.90,389837,76,20105,-69
2019-08-21 20:51:21,15.40,15.40,15.40,99.90,389869,76,20112,-69
2019-08-21 20:51:56,15.40,15.40,15.40,99.90,389773,76,20120,-70
2019-08-21 20:52:31,15.30,15.30,15.30,99.90,389602,76,20132,-70
2019-08-21 20:53:06,15.30,15.30,15.30,99.90,389507,76,20124,-70
2019-08-21 20:53:42,15.30,15.30,15.30,99.90,389529,76,20159,-70
2019-08-21 20:54:16,15.30,15.30,15.30,99.90,389880,76,20121,-70
2019-08-21 20:54:50,15.30,15.30,15.30,99.90,389849,76,20124,-70
2019-08-21 20:55:26,15.30,15.30,15.30,99.90,389550,76,20183,-70
2019-08-21 20:56:01,15.30,15.30,15.30,99.90,389362,76,20518,-70
2019-08-21 20:56:36,15.30,15.30,15.30,99.90,389696,76,20156,-70
2019-08-21 20:57:11,15.30,15.30,15.30,99.90,389520,76,20156,-70
2019-08-21 20:57:46,15.30,15.30,15.30,99.90,389735,76,20124,-70
2019-08-21 20:58:21,15.30,15.30,15.30,99.90,389899,76,20396,-70
2019-08-21 20:58:56,15.30,15.30,15.30,99.90,389249,76,20121,-70
2019-08-21 20:59:31,15.30,15.30,15.30,99.90,389822,76,20121,-70
2019-08-21 21:00:06,15.30,15.30,15.30,99.90,389674,76,20207,-70
2019-08-21 21:00:42,15.30,15.30,15.30,99.90,389695,76,20125,-71
2019-08-21 21:01:16,15.30,15.30,15.30,99.90,390047,76,20237,-70
2019-08-21 21:01:51,15.20,15.20,15.20,99.90,389553,76,20413,-70
2019-08-21 21:02:26,15.20,15.20,15.20,99.90,389793,76,20206,-70
2019-08-21 21:03:00,15.30,15.30,15.30,99.90,389768,76,20124,-70
2019-08-21 21:03:36,15.20,15.20,15.20,99.90,389573,76,20211,-70
2019-08-21 21:04:11,15.20,15.20,15.20,99.90,389452,76,20152,-70
2019-08-21 21:04:47,15.20,15.20,15.20,99.90,389863,76,20425,-70
2019-08-21 21:05:22,15.20,15.20,15.20,99.90,389745,76,20194,-70
2019-08-21 21:05:57,15.20,15.20,15.20,99.90,389737,76,20132,-70
2019-08-21 21:06:32,15.20,15.20,15.20,99.90,389799,76,20155,-70
2019-08-21 21:07:07,15.20,15.20,15.20,99.90,389826,76,20353,-70
2019-08-21 21:07:43,15.20,15.20,15.20,99.90,389777,76,20144,-71
2019-08-21 21:08:18,15.20,15.20,15.20,99.90,381769,77,20267,-70
2019-08-21 21:08:53,15.20,15.20,15.20,99.90,382684,77,20177,-70
2019-08-21 21:09:27,15.20,15.20,15.20,99.90,382866,77,20221,-70
2019-08-21 21:10:02,15.20,15.20,15.20,99.90,385719,76,20143,-70
2019-08-21 21:10:37,15.20,15.20,15.20,99.90,389493,76,20116,-70
2019-08-21 21:11:12,15.20,15.20,15.20,99.90,389887,76,20155,-70
2019-08-21 21:11:47,15.10,15.10,15.10,99.90,389689,76,20159,-70
2019-08-21 21:12:21,15.10,15.10,15.10,99.90,389897,76,20354,-70
2019-08-21 21:12:59,15.10,15.10,15.10,99.90,389494,76,20191,-70
2019-08-21 21:13:34,15.10,15.10,15.10,99.90,381702,77,20193,-70
2019-08-21 21:14:09,15.10,15.10,15.10,99.90,382842,76,20458,-70
2019-08-21 21:14:44,15.10,15.10,15.10,99.90,382825,77,20494,-70
2019-08-21 21:15:19,15.10,15.10,15.10,99.90,386002,76,20162,-70
2019-08-21 21:15:54,15.10,15.10,15.10,99.90,389389,76,20179,-71
2019-08-21 21:16:30,15.10,15.10,15.10,99.90,389674,76,20128,-70
2019-08-21 21:17:04,15.10,15.10,15.10,99.90,390060,76,20195,-70
2019-08-21 21:17:39,15.00,15.00,15.00,99.90,389279,76,20155,-70
2019-08-21 21:18:14,15.10,15.10,15.10,99.90,389770,76,20120,-70
2019-08-21 21:18:48,15.10,15.10,15.10,99.90,389529,76,20139,-70
2019-08-21 21:19:22,15.10,15.10,15.10,99.90,389642,76,20187,-70
2019-08-21 21:19:57,15.00,15.00,15.00,99.90,389495,76,20124,-70
2019-08-21 21:20:32,15.00,15.00,15.00,99.90,389728,76,20125,-70
2019-08-21 21:21:09,15.10,15.10,15.10,99.90,389589,76,20175,-70
2019-08-21 21:21:45,15.00,15.00,15.00,99.90,382730,77,20193,-70
2019-08-21 21:22:20,15.10,15.10,15.10,99.90,381674,77,20127,-71
2019-08-21 21:22:54,15.00,15.00,15.00,99.90,381588,77,20115,-70
2019-08-21 21:23:29,15.00,15.00,15.00,99.90,385051,76,20158,-70
2019-08-21 21:24:04,15.00,15.00,15.00,99.90,389766,76,20124,-70
2019-08-21 21:24:40,15.00,15.00,15.00,99.90,389271,76,20402,-70
2019-08-21 21:25:15,15.00,15.00,15.00,99.90,390191,76,20226,-70
2019-08-21 21:25:50,15.10,15.10,15.10,99.90,389062,76,20480,-70
2019-08-21 21:26:24,15.10,15.10,15.10,99.90,389764,76,20124,-70
2019-08-21 21:26:59,15.00,15.00,15.00,99.90,389576,76,20112,-70
2019-08-21 21:27:35,15.00,15.00,15.00,99.90,389709,76,20116,-70
2019-08-21 21:28:09,15.00,15.00,15.00,99.90,389903,76,20154,-70
2019-08-21 21:28:46,15.00,15.00,15.00,99.90,389454,76,20350,-70
2019-08-21 21:29:21,15.00,15.00,15.00,99.90,389727,76,20112,-70
2019-08-21 21:29:56,15.00,15.00,15.00,99.90,389768,76,20171,-70
2019-08-21 21:30:30,15.00,15.00,15.00,99.90,389622,76,20155,-70
2019-08-21 21:31:05,15.00,15.00,15.00,99.90,389418,76,20209,-70
2019-08-21 21:31:40,15.00,15.00,15.00,99.90,389815,76,20456,-70
2019-08-21 21:32:14,15.00,15.00,15.00,99.90,389804,76,20318,-70
2019-08-21 21:32:49,15.00,15.00,15.00,99.90,389603,76,20358,-70
2019-08-21 21:33:23,15.00,15.00,15.00,99.90,390005,76,20097,-70
2019-08-21 21:33:58,15.00,15.00,15.00,99.90,389577,76,20183,-70
2019-08-21 21:34:33,15.00,15.00,15.00,99.90,389953,76,20396,-70
2019-08-21 21:35:08,15.00,15.00,15.00,99.90,389766,76,20124,-70
2019-08-21 21:35:43,15.00,15.00,15.00,99.90,389507,76,20176,-70
2019-08-21 21:36:18,15.00,15.00,15.00,99.90,389931,76,20424,-70
2019-08-21 21:36:53,15.00,15.00,15.00,99.90,389780,76,20163,-70
2019-08-21 21:37:28,15.00,15.00,15.00,99.90,389318,76,20128,-70
2019-08-21 21:38:03,15.00,15.00,15.00,99.90,389740,76,20124,-70
2019-08-21 21:38:37,15.00,15.00,15.00,99.90,389804,76,20407,-70
2019-08-21 21:39:12,15.00,15.00,15.00,99.90,388847,76,20125,-70
2019-08-21 21:39:46,15.00,15.00,15.00,99.90,389430,76,20155,-70
2019-08-21 21:40:21,15.00,15.00,15.00,99.90,389797,76,20108,-70
2019-08-21 21:40:55,15.00,15.00,15.00,99.90,389584,76,20128,-70
2019-08-21 21:41:30,15.00,15.00,15.00,99.90,389592,76,20424,-70
2019-08-21 21:42:04,15.00,15.00,15.00,99.90,389749,76,20424,-69
2019-08-21 21:42:39,14.90,14.90,14.90,99.90,388876,76,20125,-70
2019-08-21 21:43:13,14.90,14.90,14.90,99.90,389694,76,20190,-70
2019-08-21 21:43:48,14.90,14.90,14.90,99.90,389603,76,20175,-70
2019-08-21 21:44:23,14.90,14.90,14.90,99.90,389331,76,20143,-70
2019-08-21 21:44:58,14.90,14.90,14.90,99.90,389579,76,20440,-70
2019-08-21 21:45:33,14.90,14.90,14.90,99.90,389654,76,20140,-70
2019-08-21 21:46:08,14.90,14.90,14.90,99.90,389636,76,20333,-70
2019-08-21 21:46:43,14.90,14.90,14.90,99.90,389912,76,20120,-70
2019-08-21 21:47:17,14.90,14.90,14.90,99.90,389781,76,20175,-70
2019-08-21 21:47:54,14.90,14.90,14.90,99.90,389483,76,20124,-70
2019-08-21 21:48:29,14.90,14.90,14.90,99.90,389852,76,20369,-70
2019-08-21 21:49:03,14.90,14.90,14.90,99.90,389789,76,20124,-70
2019-08-21 21:49:38,14.90,14.90,14.90,99.90,389540,76,20233,-70
2019-08-21 21:50:13,14.90,14.90,14.90,99.90,389872,76,20140,-70
2019-08-21 21:50:48,14.90,14.90,14.90,99.90,389525,76,20147,-70
2019-08-21 21:51:23,14.90,14.90,14.90,99.90,389562,76,20159,-70
2019-08-21 21:51:59,14.90,14.90,14.90,99.90,389909,76,20112,-70
2019-08-21 21:52:33,14.90,14.90,14.90,99.90,389673,76,20218,-70
2019-08-21 21:53:08,14.90,14.90,14.90,99.90,389436,76,20409,-70
2019-08-21 21:53:43,14.90,14.90,14.90,99.90,389871,76,20116,-71
2019-08-21 21:54:18,14.90,14.90,14.90,99.90,389354,76,20164,-70
2019-08-21 21:54:53,14.90,14.90,14.90,99.90,391950,73,20307,-70
2019-08-21 21:55:28,14.90,14.90,14.90,99.90,392946,75,20111,-70
2019-08-21 21:57:01,14.90,14.90,14.90,99.90,387700,76,20386,-70
2019-08-21 21:57:36,14.90,14.90,14.90,99.90,387021,75,20118,-70
2019-08-21 21:58:10,14.90,14.90,14.90,99.90,386543,76,20268,-70
2019-08-21 21:58:45,14.90,14.90,14.90,99.90,386352,75,20196,-70
2019-08-21 21:59:20,14.90,14.90,14.90,99.90,386695,75,20199,-71
2019-08-21 21:59:54,14.90,14.90,14.90,99.90,386647,76,20235,-70
2019-08-21 22:00:31,14.90,14.90,14.90,99.90,386840,76,20125,-70
2019-08-21 22:01:05,14.80,14.80,14.80,99.90,381213,78,20166,-70
2019-08-21 22:01:40,14.90,14.90,14.90,99.90,380527,78,20510,-71
2019-08-21 22:02:14,14.80,14.80,14.80,99.90,380762,78,20466,-70
2019-08-21 22:02:49,14.80,14.80,14.80,99.90,383219,76,20477,-70
2019-08-21 22:03:23,14.80,14.80,14.80,99.90,386929,76,20125,-70
2019-08-21 22:03:58,14.80,14.80,14.80,99.90,386757,76,20155,-71
2019-08-21 22:04:32,14.80,14.80,14.80,99.90,386257,76,20179,-70
2019-08-21 22:05:06,14.90,14.90,14.90,99.90,386410,76,20382,-70
2019-08-21 22:05:41,14.80,14.80,14.80,99.90,386138,76,20188,-70
2019-08-21 22:06:15,14.80,14.80,14.80,99.90,386400,76,20176,-70
2019-08-21 22:06:50,14.80,14.80,14.80,99.90,386344,76,20152,-70
2019-08-21 22:07:24,14.90,14.90,14.90,99.90,386673,76,20155,-70
2019-08-21 22:07:59,14.80,14.80,14.80,99.90,386497,76,20121,-70
2019-08-21 22:08:33,14.80,14.80,14.80,99.90,386614,76,20125,-70
2019-08-21 22:09:08,14.80,14.80,14.80,99.90,386452,76,20188,-70
2019-08-21 22:09:42,14.80,14.80,14.80,99.90,386498,76,20235,-70
2019-08-21 22:10:16,14.80,14.80,14.80,99.90,386390,76,20180,-70
2019-08-21 22:10:51,14.80,14.80,14.80,99.90,386482,76,20192,-70
2019-08-21 22:11:25,14.80,14.80,14.80,99.90,386669,76,20129,-70
2019-08-21 22:11:59,14.80,14.80,14.80,99.90,386367,76,20207,-70
2019-08-21 22:12:34,14.80,14.80,14.80,99.90,386477,76,20459,-70
2019-08-21 22:13:08,14.80,14.80,14.80,99.90,386404,76,20125,-70
2019-08-21 22:13:42,14.80,14.80,14.80,99.90,386380,76,20428,-70
2019-08-21 22:14:17,14.80,14.80,14.80,99.90,386456,76,20156,-70
2019-08-21 22:14:51,14.80,14.80,14.80,99.90,386620,76,20420,-70
2019-08-21 22:15:25,14.80,14.80,14.80,99.90,386591,76,20147,-70
2019-08-21 22:16:00,14.70,14.70,14.70,99.90,386597,76,20512,-70
2019-08-21 22:16:34,14.70,14.70,14.70,99.90,386568,76,20449,-70
2019-08-21 22:17:09,14.70,14.70,14.70,99.90,386641,76,20156,-70
2019-08-21 22:17:43,14.70,14.70,14.70,99.90,386676,76,20152,-70
2019-08-21 22:18:18,14.70,14.70,14.70,99.90,386492,76,20432,-70
2019-08-21 22:18:52,14.70,14.70,14.70,99.90,386584,76,20413,-70
2019-08-21 22:19:26,14.70,14.70,14.70,99.90,386421,76,20117,-70
2019-08-21 22:20:01,14.70,14.70,14.70,99.90,386415,76,20129,-70
2019-08-21 22:20:35,14.70,14.70,14.70,99.90,386267,76,20406,-70
2019-08-21 22:21:09,14.70,14.70,14.70,99.90,386248,76,20437,-70
2019-08-21 22:21:44,14.70,14.70,14.70,99.90,386492,76,20163,-70
2019-08-21 22:22:18,14.70,14.70,14.70,99.90,386712,76,20163,-70
2019-08-21 22:22:52,14.70,14.70,14.70,99.90,386020,76,20176,-70
2019-08-21 22:23:28,14.70,14.70,14.70,99.90,386329,76,20125,-70
2019-08-21 22:24:02,14.70,14.70,14.70,99.90,386455,76,20401,-70
2019-08-21 22:24:36,14.70,14.70,14.70,99.90,386309,76,20109,-69
2019-08-21 22:25:11,14.70,14.70,14.70,99.90,386337,76,20125,-70
2019-08-21 22:25:47,14.70,14.70,14.70,99.90,386656,76,20257,-70
2019-08-21 22:26:22,14.70,14.70,14.70,99.90,381739,76,20147,-70
2019-08-21 22:26:58,14.70,14.70,14.70,99.90,379970,77,20373,-70
2019-08-21 22:27:34,14.70,14.70,14.70,99.90,374096,79,20224,-70
2019-08-21 22:28:10,14.70,14.70,14.70,99.90,370863,79,20183,-70
2019-08-21 22:28:45,14.70,14.70,14.70,99.90,366732,80,20160,-69
2019-08-21 22:29:21,14.70,14.70,14.70,99.90,370510,79,20132,-70
2019-08-21 22:29:57,14.70,14.70,14.70,99.90,376940,78,20125,-70
2019-08-21 22:30:32,14.60,14.60,14.60,99.90,378179,78,20433,-70
2019-08-21 22:31:08,14.70,14.70,14.70,99.90,380181,78,20127,-70
2019-08-21 22:31:42,14.60,14.60,14.60,99.90,380876,78,20123,-70
2019-08-21 22:32:16,14.60,14.60,14.60,99.90,383188,76,20115,-70
2019-08-21 22:32:51,14.60,14.60,14.60,99.90,386973,76,20409,-70
2019-08-21 22:33:25,14.60,14.60,14.60,99.90,386954,76,20176,-70
2019-08-21 22:33:59,14.70,14.70,14.70,99.90,386496,76,20203,-70
2019-08-21 22:34:34,14.60,14.60,14.60,99.90,386477,76,20215,-70
2019-08-21 22:35:08,14.60,14.60,14.60,99.90,386513,76,20121,-70
2019-08-21 22:35:43,14.60,14.60,14.60,99.90,386506,76,20117,-70
2019-08-21 22:36:17,14.60,14.60,14.60,99.90,386477,76,20161,-70
2019-08-21 22:36:51,14.60,14.60,14.60,99.90,386675,76,20125,-70
2019-08-21 22:37:26,14.60,14.60,14.60,99.90,386657,76,20125,-70
2019-08-21 22:38:00,14.60,14.60,14.60,99.90,386740,76,20215,-70
2019-08-21 22:38:35,14.60,14.60,14.60,99.90,386695,76,20155,-70
2019-08-21 22:39:09,14.60,14.60,14.60,99.90,386612,76,20155,-70
2019-08-21 22:39:44,14.60,14.60,14.60,99.90,386832,76,20121,-70
2019-08-21 22:40:18,14.60,14.60,14.60,99.90,386554,76,20195,-70
2019-08-21 22:40:52,14.60,14.60,14.60,99.90,386733,76,20157,-69
2019-08-21 22:41:27,14.60,14.60,14.60,99.90,386569,76,20234,-70
2019-08-21 22:42:01,14.60,14.60,14.60,99.90,386497,76,20532,-70
2019-08-21 22:42:35,14.60,14.60,14.60,99.90,386333,76,20125,-70
2019-08-21 22:43:10,14.60,14.60,14.60,99.90,386392,76,20117,-70
2019-08-21 22:43:44,14.60,14.60,14.60,99.90,386466,76,20184,-70
2019-08-21 22:44:18,14.60,14.60,14.60,99.90,386069,76,20152,-70
2019-08-21 22:44:53,14.60,14.60,14.60,99.90,386652,76,20148,-70
2019-08-21 22:45:27,14.60,14.60,14.60,99.90,386601,76,20125,-70
2019-08-21 22:46:02,14.60,14.60,14.60,99.90,386416,76,20421,-70
2019-08-21 22:46:36,14.60,14.60,14.60,99.90,386330,76,20487,-70
2019-08-21 22:47:10,14.60,14.60,14.60,99.90,386429,76,20195,-70
2019-08-21 22:47:45,14.60,14.60,14.60,99.90,386611,76,20159,-70
2019-08-21 22:48:19,14.60,14.60,14.60,99.90,386523,76,20172,-70
2019-08-21 22:48:56,14.60,14.60,14.60,99.90,386559,76,20117,-70
2019-08-21 22:49:30,14.70,14.70,14.70,99.90,386298,76,20514,-70
2019-08-21 22:50:05,14.70,14.70,14.70,99.90,386586,76,20421,-70
2019-08-21 22:50:39,14.70,14.70,14.70,99.90,386680,76,20144,-70
2019-08-21 22:51:14,14.70,14.70,14.70,99.90,386483,76,20125,-70
2019-08-21 22:51:48,14.60,14.60,14.60,99.90,386470,76,20362,-69
2019-08-21 22:52:23,14.60,14.60,14.60,99.90,386667,76,20101,-70
2019-08-21 22:52:58,14.60,14.60,14.60,99.90,386416,76,20258,-71
2019-08-21 22:53:32,14.70,14.70,14.70,99.90,386624,76,20147,-70
2019-08-21 22:54:06,14.60,14.60,14.60,99.90,386185,76,20253,-70
2019-08-21 22:54:41,14.60,14.60,14.60,99.90,386520,76,20370,-69
2019-08-21 22:55:16,14.60,14.60,14.60,99.90,386662,76,20524,-70
2019-08-21 22:55:50,14.60,14.60,14.60,99.90,386625,76,20378,-70
2019-08-21 22:56:24,14.60,14.60,14.60,99.90,386461,76,20151,-70
2019-08-21 22:56:59,14.60,14.60,14.60,99.90,386411,76,20156,-70
2019-08-21 22:57:33,14.60,14.60,14.60,99.90,386752,76,20461,-70
2019-08-21 22:58:08,14.60,14.60,14.60,99.90,386440,76,20469,-70
2019-08-21 22:58:42,14.60,14.60,14.60,99.90,386405,76,20113,-70
2019-08-21 22:59:16,14.60,14.60,14.60,99.90,386556,76,20461,-70
2019-08-21 22:59:51,14.60,14.60,14.60,99.90,386486,76,20128,-70
2019-08-21 23:00:25,14.60,14.60,14.60,99.90,386486,76,20125,-70
2019-08-21 23:00:59,14.60,14.60,14.60,99.90,386556,76,20121,-70
2019-08-21 23:01:34,14.60,14.60,14.60,99.90,386584,76,20382,-70
2019-08-21 23:02:08,14.60,14.60,14.60,99.90,386543,76,20354,-70
2019-08-21 23:02:42,14.60,14.60,14.60,99.90,386567,76,20492,-70
2019-08-21 23:03:17,14.60,14.60,14.60,99.90,386476,76,20128,-70
2019-08-21 23:03:52,14.60,14.60,14.60,99.90,386686,76,20207,-70
2019-08-21 23:04:27,14.60,14.60,14.60,99.90,386653,76,20374,-70
2019-08-21 23:05:01,14.60,14.60,14.60,99.90,386332,76,20388,-70
2019-08-21 23:05:36,14.60,14.60,14.60,99.90,386456,76,20390,-70
2019-08-21 23:06:10,14.50,14.50,14.50,99.90,386601,76,20180,-69
2019-08-21 23:06:45,14.50,14.50,14.50,99.90,386533,76,20214,-70
2019-08-21 23:07:19,14.50,14.50,14.50,99.90,386385,76,20366,-70
2019-08-21 23:07:53,14.50,14.50,14.50,99.90,386127,76,20425,-70
2019-08-21 23:08:28,14.50,14.50,14.50,99.90,386471,76,20206,-70
2019-08-21 23:09:03,14.50,14.50,14.50,99.90,386610,76,20172,-70
2019-08-21 23:09:37,14.50,14.50,14.50,99.90,386298,76,20117,-69
2019-08-21 23:10:11,14.50,14.50,14.50,99.90,386482,76,20472,-70
2019-08-21 23:10:46,14.50,14.50,14.50,99.90,386343,76,20398,-70
2019-08-21 23:11:20,14.50,14.50,14.50,99.90,386603,76,20129,-70
2019-08-21 23:11:54,14.50,14.50,14.50,99.90,385836,76,20109,-70
2019-08-21 23:12:29,14.50,14.50,14.50,99.90,386583,76,20156,-70
2019-08-21 23:13:03,14.50,14.50,14.50,99.90,386124,76,20229,-70
2019-08-21 23:13:37,14.50,14.50,14.50,99.90,386386,76,20137,-69
2019-08-21 23:14:13,14.50,14.50,14.50,99.90,386612,76,20192,-70
2019-08-21 23:14:47,14.50,14.50,14.50,99.90,386637,76,20230,-70
2019-08-21 23:15:22,14.50,14.50,14.50,99.90,386309,76,20230,-70
2019-08-21 23:15:56,14.50,14.50,14.50,99.90,386688,76,20151,-70
2019-08-21 23:16:30,14.40,14.40,14.40,99.90,386532,76,20175,-70
2019-08-21 23:17:05,14.50,14.50,14.50,99.90,386049,76,20151,-69
2019-08-21 23:17:39,14.40,14.40,14.40,99.90,386585,76,20223,-70
2019-08-21 23:18:13,14.40,14.40,14.40,99.90,386504,76,20436,-70
2019-08-21 23:18:48,14.50,14.50,14.50,99.90,386299,76,20223,-70
2019-08-21 23:19:23,14.40,14.40,14.40,99.90,386677,76,20109,-70
2019-08-21 23:19:57,14.40,14.40,14.40,99.90,386459,76,20105,-70
2019-08-21 23:20:31,14.40,14.40,14.40,99.90,386523,76,20160,-70
2019-08-21 23:21:06,14.40,14.40,14.40,99.90,386403,76,20151,-70
2019-08-21 23:21:40,14.40,14.40,14.40,99.90,386597,76,20128,-70
2019-08-21 23:22:14,14.50,14.50,14.50,99.90,386452,76,20125,-70
2019-08-21 23:22:49,14.40,14.40,14.40,99.90,381674,78,20186,-70
2019-08-21 23:23:23,14.40,14.40,14.40,99.90,381804,78,20153,-70
2019-08-21 23:23:58,14.40,14.40,14.40,99.90,381753,78,20162,-70
2019-08-21 23:24:32,14.40,14.40,14.40,99.90,384074,76,20120,-70
2019-08-21 23:25:06,14.40,14.40,14.40,99.90,386724,76,20140,-70
2019-08-21 23:25:41,14.40,14.40,14.40,99.90,386459,76,20180,-70
2019-08-21 23:26:15,14.40,14.40,14.40,99.90,386235,76,20156,-70
2019-08-21 23:26:49,14.40,14.40,14.40,99.90,386547,76,20121,-70
2019-08-21 23:27:24,14.40,14.40,14.40,99.90,386653,76,20160,-69
2019-08-21 23:28:16,14.50,14.50,14.50,99.90,386293,76,20172,-70
2019-08-21 23:28:50,14.40,14.40,14.40,99.90,384699,77,20110,-70
2019-08-21 23:29:25,14.40,14.40,14.40,99.90,383641,77,20122,-70
2019-08-21 23:30:00,14.40,14.40,14.40,99.90,383641,77,20270,-70
2019-08-21 23:30:34,14.40,14.40,14.40,99.90,383669,77,20426,-68
2019-08-21 23:31:08,14.40,14.40,14.40,99.90,383531,76,20126,-70
2019-08-21 23:31:43,14.40,14.40,14.40,99.90,383544,77,20176,-70
2019-08-21 23:32:17,14.40,14.40,14.40,99.90,383659,77,20214,-70
2019-08-21 23:32:51,14.40,14.40,14.40,99.90,383228,76,20122,-70
2019-08-21 23:33:26,14.40,14.40,14.40,99.90,383644,77,20125,-70
2019-08-21 23:34:00,14.40,14.40,14.40,99.90,383539,77,20122,-70
2019-08-21 23:34:35,14.40,14.40,14.40,99.90,380330,77,20164,-70
2019-08-21 23:35:10,14.40,14.40,14.40,99.90,372690,79,20418,-70
2019-08-21 23:35:44,14.40,14.40,14.40,99.90,372814,79,20135,-70
2019-08-21 23:36:19,14.30,14.30,14.30,99.90,373130,78,20127,-70
2019-08-21 23:36:53,14.30,14.30,14.30,99.90,372816,79,20445,-70
2019-08-21 23:37:28,14.30,14.30,14.30,99.90,372763,79,20123,-70
2019-08-21 23:38:02,14.30,14.30,14.30,99.90,372814,79,20202,-70
2019-08-21 23:38:37,14.30,14.30,14.30,99.90,372852,79,20111,-70
2019-08-21 23:39:11,14.30,14.30,14.30,99.90,372665,79,20198,-70
2019-08-21 23:39:45,14.30,14.30,14.30,99.90,372587,79,20206,-70
2019-08-21 23:40:20,14.30,14.30,14.30,99.90,372690,79,20162,-70
2019-08-21 23:40:56,14.30,14.30,14.30,99.90,372505,78,20124,-70
2019-08-21 23:41:30,14.30,14.30,14.30,99.90,372869,78,20360,-70
2019-08-21 23:42:05,14.30,14.30,14.30,99.90,372564,78,20474,-70
2019-08-21 23:42:39,14.40,14.40,14.40,99.90,372750,79,20162,-70
2019-08-21 23:43:13,14.30,14.30,14.30,99.90,372525,79,20507,-70
2019-08-21 23:43:48,14.30,14.30,14.30,99.90,372920,79,20996,-71
2019-08-21 23:44:22,14.30,14.30,14.30,99.90,372761,79,20198,-70
2019-08-21 23:44:56,14.30,14.30,14.30,99.90,372689,79,20229,-70
2019-08-21 23:45:31,14.30,14.30,14.30,99.90,372806,78,20455,-70
2019-08-21 23:46:05,14.30,14.30,14.30,99.90,372812,79,20459,-69
2019-08-21 23:46:40,14.30,14.30,14.30,99.90,372780,79,20116,-70
2019-08-21 23:47:16,14.30,14.30,14.30,99.90,372899,79,20128,-70
2019-08-21 23:47:50,14.30,14.30,14.30,99.90,372983,79,20151,-70
2019-08-21 23:48:25,14.30,14.30,14.30,99.90,372523,79,20213,-70
2019-08-21 23:48:59,14.30,14.30,14.30,99.90,372896,79,20116,-70
2019-08-21 23:49:33,14.30,14.30,14.30,99.90,372689,79,20116,-72
2019-08-21 23:50:08,14.30,14.30,14.30,99.90,372804,79,20148,-70
2019-08-21 23:50:44,14.30,14.30,14.30,99.90,372905,79,20163,-70
2019-08-21 23:51:18,14.30,14.30,14.30,99.90,372894,78,20602,-70
2019-08-21 23:51:52,14.30,14.30,14.30,99.90,372843,79,20205,-70
2019-08-21 23:52:27,14.30,14.30,14.30,99.90,372891,79,20131,-71
2019-08-21 23:53:01,14.30,14.30,14.30,99.90,372871,79,20166,-70
2019-08-21 23:53:36,14.30,14.30,14.30,99.90,372627,79,20232,-69
2019-08-21 23:54:10,14.40,14.40,14.40,99.90,372654,79,20198,-69
2019-08-21 23:54:44,14.40,14.40,14.40,99.90,372750,79,20131,-71
2019-08-21 23:55:20,14.40,14.40,14.40,99.90,372724,78,20558,-70
2019-08-21 23:55:56,14.40,14.40,14.40,99.90,373633,79,20144,-70
2019-08-21 23:56:32,14.40,14.40,14.40,99.90,371801,79,20435,-70
2019-08-21 23:57:06,14.40,14.40,14.40,99.90,367066,81,20138,-70
2019-08-21 23:57:42,14.40,14.40,14.40,99.90,376691,78,20112,-70
2019-08-21 23:58:18,14.40,14.40,14.40,99.90,370788,79,20224,-70
2019-08-21 23:58:53,14.40,14.40,14.40,99.90,372212,78,20110,-70
2019-08-21 23:59:29,14.40,14.40,14.40,99.90,375386,78,20108,-70