2019-08-21 00:00:18,13.00,13.00,13.00,99.90,370970,79,20112,-65
2019-08-21 00:00:53,13.00,13.00,13.00,99.90,371012,79,20129,-65
2019-08-21 00:01:28,13.00,13.00,13.00,99.90,370982,79,20137,-65
2019-08-21 00:02:02,13.00,13.00,13.00,99.90,370986,79,20176,-65
2019-08-21 00:02:37,13.00,13.00,13.00,99.90,371039,80,20152,-64
2019-08-21 00:03:12,13.00,13.00,13.00,99.90,370960,79,20156,-64
2019-08-21 00:03:47,13.00,13.00,13.00,99.90,371043,80,20137,-64
2019-08-21 00:04:21,12.90,12.90,12.90,99.90,370967,79,20421,-64
2019-08-21 00:04:56,12.90,12.90,12.90,99.90,371057,80,20200,-64
2019-08-21 00:05:30,12.90,12.90,12.90,99.90,371064,79,20389,-64
2019-08-21 00:06:04,12.90,12.90,12.90,99.90,371054,80,20390,-64
2019-08-21 00:06:39,12.90,12.90,12.90,99.90,371009,79,20258,-64
2019-08-21 00:07:14,12.90,12.90,12.90,99.90,371041,80,20507,-64
2019-08-21 00:07:48,12.90,12.90,12.90,99.90,370940,79,20137,-65
2019-08-21 00:08:22,12.90,12.90,12.90,99.90,370995,79,20176,-65
2019-08-21 00:08:57,12.90,12.90,12.90,99.90,371019,79,20168,-65
2019-08-21 00:09:31,12.90,12.90,12.90,99.90,370917,79,20444,-66
2019-08-21 00:10:09,12.90,12.90,12.90,99.90,370956,79,20124,-66
2019-08-21 00:10:44,12.90,12.90,12.90,99.90,370904,80,20436,-65
2019-08-21 00:11:19,13.00,13.00,13.00,99.90,370892,79,20117,-65
2019-08-21 00:11:55,13.00,13.00,13.00,99.90,370842,79,20488,-65
2019-08-21 00:12:31,12.90,12.90,12.90,99.90,370844,80,20186,-66
2019-08-21 00:13:05,12.90,12.90,12.90,99.90,364037,81,20196,-66
2019-08-21 00:13:41,12.90,12.90,12.90,99.90,363275,81,20153,-65
2019-08-21 00:14:15,13.00,13.00,13.00,99.90,363989,80,20161,-66
2019-08-21 00:14:49,12.90,12.90,12.90,99.90,366014,80,20166,-65
2019-08-21 00:15:24,12.90,12.90,12.90,99.90,370982,79,20180,-65
2019-08-21 00:15:59,13.00,13.00,13.00,99.90,370990,79,20483,-65
2019-08-21 00:16:33,13.00,13.00,13.00,99.90,370876,80,20172,-66
2019-08-21 00:17:07,13.00,13.00,13.00,99.90,371031,79,20195,-66
2019-08-21 00:17:42,12.90,12.90,12.90,99.90,371109,80,20133,-65
2019-08-21 00:18:16,12.90,12.90,12.90,99.90,370989,80,20132,-66
2019-08-21 00:18:51,13.00,13.00,13.00,99.90,371077,80,20179,-65
2019-08-21 00:19:25,13.00,13.00,13.00,99.90,370984,79,20129,-66
2019-08-21 00:19:59,13.00,13.00,13.00,99.90,371097,80,20128,-65
2019-08-21 00:20:34,13.00,13.00,13.00,99.90,371083,79,20112,-65
2019-08-21 00:21:09,13.00,13.00,13.00,99.90,371128,80,20121,-65
2019-08-21 00:21:43,12.90,12.90,12.90,99.90,370923,79,20403,-66
2019-08-21 00:22:17,13.00,13.00,13.00,99.90,371067,80,20129,-65
2019-08-21 00:22:52,12.90,12.90,12.90,99.90,371006,79,20117,-66
2019-08-21 00:23:26,13.00,13.00,13.00,99.90,371065,80,20308,-66
2019-08-21 00:24:00,12.90,12.90,12.90,99.90,370952,80,20156,-65
2019-08-21 00:24:35,12.90,12.90,12.90,99.90,371065,79,20117,-65
2019-08-21 00:25:09,13.00,13.00,13.00,99.90,371058,80,20124,-65
2019-08-21 00:25:44,13.00,13.00,13.00,99.90,370994,80,20112,-65
2019-08-21 00:26:18,13.00,13.00,13.00,99.90,370908,79,20371,-65
2019-08-21 00:26:53,13.00,13.00,13.00,99.90,371015,80,20479,-65
2019-08-21 00:27:28,12.90,12.90,12.90,99.90,371002,80,20136,-65
2019-08-21 00:28:04,13.00,13.00,13.00,99.90,371077,80,20156,-65
2019-08-21 00:28:40,13.00,13.00,13.00,99.90,370911,80,20122,-66
2019-08-21 00:29:16,13.00,13.00,13.00,99.90,370898,80,20216,-66
2019-08-21 00:29:51,13.00,13.00,13.00,99.90,370937,80,20172,-66
2019-08-21 00:30:27,12.90,12.90,12.90,99.90,370840,80,20137,-66
2019-08-21 00:31:02,13.00,13.00,13.00,99.90,370884,80,20447,-65
2019-08-21 00:31:38,12.90,12.90,12.90,99.90,369687,80,20189,-65
2019-08-21 00:32:13,12.90,12.90,12.90,99.90,369334,80,20517,-65
2019-08-21 00:32:48,12.90,12.90,12.90,99.90,364853,81,20398,-65
2019-08-21 00:33:22,12.90,12.90,12.90,99.90,363862,81,20115,-65
2019-08-21 00:33:57,13.00,13.00,13.00,99.90,363748,81,20230,-65
2019-08-21 00:34:31,12.90,12.90,12.90,99.90,366184,80,20169,-65
2019-08-21 00:35:06,12.90,12.90,12.90,99.90,370637,79,20192,-65
2019-08-21 00:35:41,13.00,13.00,13.00,99.90,370918,79,20130,-66
2019-08-21 00:36:15,12.90,12.90,12.90,99.90,371085,79,20148,-65
2019-08-21 00:36:49,12.90,12.90,12.90,99.90,371001,79,20441,-65
2019-08-21 00:37:24,12.90,12.90,12.90,99.90,370959,79,20433,-65
2019-08-21 00:37:58,13.00,13.00,13.00,99.90,370935,79,20153,-65
2019-08-21 00:38:33,12.90,12.90,12.90,99.90,370940,79,20203,-65
2019-08-21 00:39:07,12.90,12.90,12.90,99.90,371029,79,20401,-65
2019-08-21 00:39:42,12.90,12.90,12.90,99.90,370879,79,20186,-65
2019-08-21 00:40:18,12.90,12.90,12.90,99.90,370990,79,20428,-65
2019-08-21 00:40:52,13.00,13.00,13.00,99.90,370673,79,20137,-65
2019-08-21 00:41:26,12.90,12.90,12.90,99.90,370884,79,20417,-65
2019-08-21 00:42:01,12.90,12.90,12.90,99.90,370825,79,20161,-65
2019-08-21 00:42:35,12.90,12.90,12.90,99.90,370942,79,20113,-65
2019-08-21 00:43:10,12.90,12.90,12.90,99.90,371009,80,20132,-65
2019-08-21 00:43:44,12.90,12.90,12.90,99.90,370881,79,20164,-65
2019-08-21 00:44:19,12.90,12.90,12.90,99.90,371018,79,20121,-65
2019-08-21 00:44:53,12.90,12.90,12.90,99.90,371033,79,20211,-64
2019-08-21 00:45:29,12.90,12.90,12.90,99.90,370968,80,20113,-66
2019-08-21 00:46:03,12.90,12.90,12.90,99.90,370824,79,20255,-65
2019-08-21 00:46:37,12.90,12.90,12.90,99.90,370841,80,20282,-65
2019-08-21 00:47:12,12.90,12.90,12.90,99.90,370886,79,20216,-65
2019-08-21 00:47:46,12.90,12.90,12.90,99.90,370903,80,20460,-65
2019-08-21 00:48:21,12.90,12.90,12.90,99.90,370966,79,20484,-65
2019-08-21 00:48:55,12.90,12.90,12.90,99.90,370933,79,20366,-65
2019-08-21 00:49:30,12.90,12.90,12.90,99.90,370894,79,20113,-66
2019-08-21 00:50:04,12.90,12.90,12.90,99.90,370986,79,20157,-65
2019-08-21 00:50:39,12.90,12.90,12.90,99.90,370919,79,20125,-65
2019-08-21 00:51:13,12.90,12.90,12.90,99.90,370951,79,20413,-65
2019-08-21 00:51:47,12.80,12.80,12.80,99.90,370900,79,20176,-65
2019-08-21 00:52:22,12.90,12.90,12.90,99.90,371015,79,20390,-66
2019-08-21 00:52:56,12.90,12.90,12.90,99.90,371003,80,20129,-65
2019-08-21 00:53:30,12.90,12.90,12.90,99.90,371032,79,20160,-66
2019-08-21 00:54:05,12.90,12.90,12.90,99.90,370947,79,20469,-66
2019-08-21 00:54:40,12.90,12.90,12.90,99.90,370975,80,20137,-66
2019-08-21 00:55:14,12.90,12.90,12.90,99.90,370936,80,20112,-67
2019-08-21 00:55:48,12.90,12.90,12.90,99.90,370945,79,20168,-66
2019-08-21 00:56:23,12.90,12.90,12.90,99.90,371023,80,20343,-66
2019-08-21 00:56:57,12.80,12.80,12.80,99.90,370983,80,20219,-65
2019-08-21 00:57:32,12.90,12.90,12.90,99.90,370994,79,20155,-66
2019-08-21 00:58:07,12.80,12.80,12.80,99.90,370974,79,20362,-66
2019-08-21 00:58:41,12.90,12.90,12.90,99.90,370917,79,20159,-70
2019-08-21 00:59:16,12.80,12.80,12.80,99.90,370994,79,20180,-66
2019-08-21 00:59:50,12.90,12.90,12.90,99.90,370960,79,20128,-66
2019-08-21 01:00:24,12.80,12.80,12.80,99.90,365724,80,20489,-65
2019-08-21 01:00:59,12.90,12.90,12.90,99.90,363347,81,20248,-65
2019-08-21 01:01:34,12.90,12.90,12.90,99.90,363406,81,20180,-66
2019-08-21 01:02:08,12.90,12.90,12.90,99.90,363190,81,20161,-66
2019-08-21 01:02:42,12.90,12.90,12.90,99.90,363387,81,20344,-67
2019-08-21 01:03:17,12.90,12.90,12.90,99.90,363377,81,20192,-66
2019-08-21 01:03:51,12.90,12.90,12.90,99.90,363408,81,20240,-66
2019-08-21 01:04:26,12.90,12.90,12.90,99.90,363237,80,20239,-66
2019-08-21 01:05:00,12.90,12.90,12.90,99.90,363402,81,20512,-65
2019-08-21 01:05:35,12.90,12.90,12.90,99.90,363325,81,20943,-66
2019-08-21 01:06:09,12.90,12.90,12.90,99.90,363399,81,20445,-67
2019-08-21 01:06:44,12.90,12.90,12.90,99.90,363475,81,20188,-66
2019-08-21 01:07:18,12.90,12.90,12.90,99.90,363393,81,20180,-65
2019-08-21 01:07:52,12.90,12.90,12.90,99.90,363373,81,20177,-66
2019-08-21 01:08:27,12.90,12.90,12.90,99.90,363377,81,20279,-65
2019-08-21 01:09:01,12.90,12.90,12.90,99.90,363220,81,20181,-66
2019-08-21 01:09:35,12.90,12.90,12.90,99.90,363323,81,20545,-66
2019-08-21 01:10:10,12.90,12.90,12.90,99.90,363424,81,20285,-66
2019-08-21 01:10:44,12.90,12.90,12.90,99.90,363448,81,20216,-63
2019-08-21 01:11:19,12.90,12.90,12.90,99.90,363362,81,20137,-66
2019-08-21 01:12:49,12.90,12.90,12.90,99.90,367175,81,20217,-66
2019-08-21 01:13:23,12.90,12.90,12.90,99.90,366275,81,20384,-66
2019-08-21 01:13:58,13.00,13.00,13.00,99.90,366384,81,20356,-66
2019-08-21 01:14:32,13.00,13.00,13.00,99.90,371311,79,20138,-66
2019-08-21 01:15:06,13.00,13.00,13.00,99.90,371580,79,20209,-66
2019-08-21 01:15:41,13.00,13.00,13.00,99.90,371477,79,20138,-66
2019-08-21 01:16:18,13.00,13.00,13.00,99.90,371763,80,20439,-65
2019-08-21 01:16:52,13.00,13.00,13.00,99.90,372002,79,20486,-66
2019-08-21 01:17:27,13.00,13.00,13.00,99.90,371802,79,20418,-65
2019-08-21 01:18:01,12.90,12.90,12.90,99.90,371821,79,20158,-65
2019-08-21 01:18:36,13.00,13.00,13.00,99.90,371323,80,20458,-65
2019-08-21 01:19:10,13.00,13.00,13.00,99.90,372064,79,20154,-65
2019-08-21 01:19:45,13.00,13.00,13.00,99.90,371623,79,20193,-66
2019-08-21 01:20:19,13.00,13.00,13.00,99.90,372025,79,20150,-65
2019-08-21 01:20:54,13.00,13.00,13.00,99.90,371605,79,20197,-66
2019-08-21 01:21:28,13.00,13.00,13.00,99.90,371886,79,20282,-65
2019-08-21 01:22:03,13.00,13.00,13.00,99.90,371514,79,20139,-66
2019-08-21 01:22:37,13.00,13.00,13.00,99.90,371814,79,20533,-66
2019-08-21 01:23:12,13.00,13.00,13.00,99.90,371557,79,20138,-66
2019-08-21 01:23:46,13.00,13.00,13.00,99.90,371660,79,20225,-66
2019-08-21 01:24:21,13.00,13.00,13.00,99.90,371753,79,20151,-65
2019-08-21 01:24:55,13.00,13.00,13.00,99.90,371769,79,20240,-65
2019-08-21 01:25:30,13.00,13.00,13.00,99.90,371583,79,20154,-65
2019-08-21 01:26:05,13.00,13.00,13.00,99.90,371780,79,20403,-64
2019-08-21 01:26:39,13.00,13.00,13.00,99.90,371713,79,20194,-65
2019-08-21 01:27:13,13.00,13.00,13.00,99.90,371809,79,20189,-65
2019-08-21 01:27:48,13.00,13.00,13.00,99.90,371677,79,20150,-65
2019-08-21 01:28:22,13.00,13.00,13.00,99.90,371901,79,20177,-65
2019-08-21 01:28:57,13.00,13.00,13.00,99.90,371796,79,20411,-65
2019-08-21 01:29:31,13.00,13.00,13.00,99.90,371743,79,20134,-65
2019-08-21 01:30:06,13.00,13.00,13.00,99.90,371676,79,20248,-65
2019-08-21 01:30:40,13.00,13.00,13.00,99.90,371552,79,20573,-65
2019-08-21 01:31:15,13.00,13.00,13.00,99.90,371736,79,20177,-65
2019-08-21 01:31:49,12.90,12.90,12.90,99.90,371762,79,20154,-65
2019-08-21 01:32:23,12.90,12.90,12.90,99.90,371738,79,20375,-65
2019-08-21 01:32:58,12.90,12.90,12.90,99.90,371897,79,20174,-65
2019-08-21 01:33:32,13.00,13.00,13.00,99.90,371665,79,20201,-65
2019-08-21 01:34:07,12.90,12.90,12.90,99.90,371545,79,20408,-65
2019-08-21 01:34:41,12.90,12.90,12.90,99.90,371798,80,20439,-65
2019-08-21 01:35:15,12.90,12.90,12.90,99.90,371764,79,20193,-65
2019-08-21 01:35:50,12.90,12.90,12.90,99.90,371684,79,20205,-66
2019-08-21 01:36:25,13.00,13.00,13.00,99.90,371806,79,20391,-65
2019-08-21 01:36:59,13.00,13.00,13.00,99.90,371736,79,20298,-65
2019-08-21 01:37:34,13.00,13.00,13.00,99.90,371581,79,20186,-65
2019-08-21 01:38:08,13.00,13.00,13.00,99.90,371670,80,20431,-65
2019-08-21 01:38:42,13.00,13.00,13.00,99.90,371607,79,20134,-65
2019-08-21 01:39:17,13.00,13.00,13.00,99.90,371576,79,20232,-64
2019-08-21 01:39:51,13.00,13.00,13.00,99.90,371866,79,20158,-65
2019-08-21 01:40:25,13.00,13.00,13.00,99.90,371214,79,20178,-65
2019-08-21 01:41:00,13.00,13.00,13.00,99.90,371653,79,20213,-64
2019-08-21 01:41:35,13.00,13.00,13.00,99.90,371689,79,20589,-65
2019-08-21 01:42:09,13.00,13.00,13.00,99.90,371737,79,20154,-64
2019-08-21 01:42:44,13.00,13.00,13.00,99.90,371615,79,20199,-65
2019-08-21 01:43:19,13.00,13.00,13.00,99.90,371808,79,20605,-65
2019-08-21 01:43:53,13.00,13.00,13.00,99.90,371699,79,20225,-65
2019-08-21 01:44:27,13.00,13.00,13.00,99.90,371624,79,20186,-65
2019-08-21 01:45:02,13.00,13.00,13.00,99.90,371792,79,20167,-66
2019-08-21 01:45:36,13.00,13.00,13.00,99.90,371991,79,20479,-65
2019-08-21 01:46:11,12.90,12.90,12.90,99.90,371899,79,20120,-66
2019-08-21 01:46:45,13.00,13.00,13.00,99.90,371947,79,20395,-65
2019-08-21 01:47:20,12.90,12.90,12.90,99.90,371333,79,20482,-65
2019-08-21 01:47:54,13.00,13.00,13.00,99.90,371676,79,20181,-65
2019-08-21 01:48:29,12.90,12.90,12.90,99.90,371699,79,20147,-65
2019-08-21 01:49:03,12.90,12.90,12.90,99.90,371900,79,20193,-65
2019-08-21 01:49:37,12.90,12.90,12.90,99.90,371758,79,20244,-65
2019-08-21 01:50:12,12.90,12.90,12.90,99.90,371738,79,20189,-66
2019-08-21 01:50:46,12.90,12.90,12.90,99.90,371899,79,20260,-66
2019-08-21 01:51:21,13.00,13.00,13.00,99.90,371748,79,20415,-66
2019-08-21 01:51:55,13.00,13.00,13.00,99.90,371811,79,20146,-65
2019-08-21 01:52:30,12.90,12.90,12.90,99.90,371655,79,20397,-65
2019-08-21 01:53:05,12.90,12.90,12.90,99.90,371764,79,20135,-65
2019-08-21 01:53:39,12.90,12.90,12.90,99.90,371876,79,20236,-66
2019-08-21 01:54:13,12.90,12.90,12.90,99.90,371609,79,20490,-65
2019-08-21 01:54:48,12.90,12.90,12.90,99.90,371635,79,20183,-65
2019-08-21 01:55:23,12.90,12.90,12.90,99.90,371802,79,20146,-65
2019-08-21 01:55:57,12.90,12.90,12.90,99.90,371714,79,20430,-65
2019-08-21 01:56:31,12.90,12.90,12.90,99.90,371748,79,20152,-66
2019-08-21 01:57:06,12.90,12.90,12.90,99.90,371775,79,20209,-66
2019-08-21 01:57:41,12.90,12.90,12.90,99.90,371910,79,20135,-64
2019-08-21 01:58:15,12.90,12.90,12.90,99.90,371668,79,20135,-66
2019-08-21 01:58:50,12.90,12.90,12.90,99.90,371722,79,20154,-65
2019-08-21 01:59:24,12.90,12.90,12.90,99.90,371768,79,20139,-66
2019-08-21 01:59:59,12.90,12.90,12.90,99.90,371630,79,20399,-66
2019-08-21 02:00:33,12.90,12.90,12.90,99.90,371822,79,20205,-66
2019-08-21 02:01:07,12.90,12.90,12.90,99.90,371405,79,20483,-65
2019-08-21 02:01:42,12.90,12.90,12.90,99.90,371557,79,20154,-66
2019-08-21 02:02:16,12.90,12.90,12.90,99.90,371841,79,20185,-66
2019-08-21 02:02:51,12.90,12.90,12.90,99.90,371849,79,20324,-66
2019-08-21 02:03:25,12.90,12.90,12.90,99.90,371779,79,20400,-66
2019-08-21 02:04:00,12.90,12.90,12.90,99.90,371954,79,20177,-65
2019-08-21 02:04:34,12.90,12.90,12.90,99.90,371606,79,20154,-65
2019-08-21 02:05:08,12.90,12.90,12.90,99.90,371782,79,20150,-65
2019-08-21 02:05:43,12.90,12.90,12.90,99.90,371608,79,20146,-65
2019-08-21 02:06:17,12.80,12.80,12.80,99.90,371833,80,20177,-65
2019-08-21 02:06:52,12.80,12.80,12.80,99.90,371489,79,20213,-65
2019-08-21 02:07:26,12.80,12.80,12.80,99.90,371810,79,20177,-65
2019-08-21 02:08:01,12.90,12.90,12.90,99.90,371547,79,20174,-66
2019-08-21 02:08:35,12.90,12.90,12.90,99.90,371907,79,20494,-65
2019-08-21 02:09:10,12.90,12.90,12.90,99.90,371599,79,20135,-65
2019-08-21 02:09:44,12.80,12.80,12.80,99.90,371715,79,20147,-65
2019-08-21 02:10:19,12.80,12.80,12.80,99.90,371494,79,20142,-65
2019-08-21 02:10:53,12.90,12.90,12.90,99.90,372052,79,20438,-65
2019-08-21 02:11:27,12.90,12.90,12.90,99.90,371836,79,20158,-65
2019-08-21 02:12:02,12.80,12.80,12.80,99.90,371611,79,20252,-66
2019-08-21 02:12:37,12.90,12.90,12.90,99.90,371656,79,20474,-65
2019-08-21 02:13:11,12.80,12.80,12.80,99.90,371592,79,20470,-64
2019-08-21 02:13:46,12.90,12.90,12.90,99.90,374007,77,20142,-65
2019-08-21 02:14:20,12.90,12.90,12.90,99.90,376390,78,20165,-65
2019-08-21 02:14:55,12.90,12.90,12.90,99.90,366444,81,20157,-65
2019-08-21 02:15:29,12.90,12.90,12.90,99.90,371409,80,20154,-64
2019-08-21 02:16:04,12.90,12.90,12.90,99.90,366575,81,20199,-65
2019-08-21 02:16:38,12.90,12.90,12.90,99.90,371380,80,20146,-64
2019-08-21 02:17:13,12.90,12.90,12.90,99.90,366656,80,20453,-67
2019-08-21 02:17:48,12.90,12.90,12.90,99.90,371415,80,20280,-64
2019-08-21 02:18:22,12.90,12.90,12.90,99.90,366536,81,20398,-66
2019-08-21 02:18:56,12.90,12.90,12.90,99.90,371224,80,20205,-66
2019-08-21 02:19:31,12.90,12.90,12.90,99.90,366605,80,20480,-66
2019-08-21 02:20:05,12.90,12.90,12.90,99.90,371438,80,20538,-66
2019-08-21 02:20:40,12.90,12.90,12.90,99.90,366554,81,20208,-67
2019-08-21 02:21:14,12.90,12.90,12.90,99.90,371126,80,20236,-64
2019-08-21 02:21:49,12.90,12.90,12.90,99.90,366655,80,20204,-66
2019-08-21 02:22:24,12.90,12.90,12.90,99.90,371362,80,20443,-64
2019-08-21 02:22:59,12.90,12.90,12.90,99.90,361051,82,20152,-66
2019-08-21 02:23:33,12.90,12.90,12.90,99.90,365022,81,20125,-66
2019-08-21 02:24:08,12.90,12.90,12.90,99.90,364851,81,20417,-66
2019-08-21 02:24:42,12.90,12.90,12.90,99.90,366790,80,20110,-64
2019-08-21 02:25:16,12.90,12.90,12.90,99.90,376485,78,20157,-66
2019-08-21 02:25:51,12.90,12.90,12.90,99.90,376416,78,20173,-66
2019-08-21 02:26:26,12.90,12.90,12.90,99.90,366588,80,20154,-65
2019-08-21 02:27:00,12.90,12.90,12.90,99.90,365106,81,20418,-65
2019-08-21 02:27:35,12.90,12.90,12.90,99.90,371283,80,20395,-64
2019-08-21 02:28:09,12.90,12.90,12.90,99.90,366541,80,20227,-64
2019-08-21 02:28:44,12.90,12.90,12.90,99.90,371358,80,20147,-65
2019-08-21 02:29:19,12.90,12.90,12.90,99.90,366632,81,20236,-64
2019-08-21 02:29:53,12.90,12.90,12.90,99.90,371196,80,20435,-64
2019-08-21 02:30:28,12.90,12.90,12.90,99.90,366548,81,20262,-64
2019-08-21 02:31:02,12.90,12.90,12.90,99.90,371408,80,20192,-65
2019-08-21 02:31:37,12.90,12.90,12.90,99.90,366544,81,20176,-64
2019-08-21 02:32:11,12.90,12.90,12.90,99.90,371195,80,20182,-65
2019-08-21 02:32:46,12.90,12.90,12.90,99.90,366557,81,20196,-65
2019-08-21 02:33:20,12.90,12.90,12.90,99.90,364991,81,20426,-65
2019-08-21 02:33:54,12.90,12.90,12.90,99.90,371311,80,20162,-65
2019-08-21 02:34:29,12.90,12.90,12.90,99.90,366809,80,20405,-65
2019-08-21 02:35:04,13.00,13.00,13.00,99.90,365136,81,20620,-65
2019-08-21 02:35:38,12.90,12.90,12.90,99.90,371154,80,20454,-65
2019-08-21 02:36:13,12.90,12.90,12.90,99.90,366694,80,20421,-65
2019-08-21 02:36:47,13.00,13.00,13.00,99.90,371333,80,20494,-65
2019-08-21 02:37:21,13.00,13.00,13.00,99.90,366617,80,20141,-65
2019-08-21 02:37:56,13.00,13.00,13.00,99.90,371285,80,20209,-65
2019-08-21 02:38:30,13.00,13.00,13.00,99.90,366628,80,20231,-65
2019-08-21 02:39:05,13.00,13.00,13.00,99.90,371279,80,20217,-65
2019-08-21 02:39:39,12.90,12.90,12.90,99.90,366652,80,20149,-65
2019-08-21 02:40:14,12.90,12.90,12.90,99.90,371442,80,20138,-65
2019-08-21 02:40:48,12.90,12.90,12.90,99.90,366834,80,20219,-65
2019-08-21 02:41:22,12.90,12.90,12.90,99.90,364978,81,20493,-65
2019-08-21 02:41:58,12.90,12.90,12.90,99.90,371412,80,20155,-65
2019-08-21 02:42:32,13.00,13.00,13.00,99.90,366628,81,20137,-65
2019-08-21 02:43:07,12.90,12.90,12.90,99.90,371315,80,20154,-65
2019-08-21 02:43:41,13.00,13.00,13.00,99.90,366620,81,20406,-65
2019-08-21 02:44:15,13.00,13.00,13.00,99.90,365108,81,20227,-65
2019-08-21 02:44:50,13.00,13.00,13.00,99.90,371471,80,20248,-65
2019-08-21 02:45:25,12.90,12.90,12.90,99.90,366734,80,20180,-66
2019-08-21 02:45:59,13.00,13.00,13.00,99.90,365287,81,20153,-64
2019-08-21 02:46:34,13.00,13.00,13.00,99.90,371316,80,20206,-65
2019-08-21 02:47:08,13.00,13.00,13.00,99.90,366639,81,20195,-65
2019-08-21 02:47:43,13.00,13.00,13.00,99.90,371413,80,20134,-65
2019-08-21 02:48:19,13.00,13.00,13.00,99.90,366602,80,20250,-64
2019-08-21 02:48:54,13.00,13.00,13.00,99.90,365377,81,20156,-66
2019-08-21 02:49:28,12.90,12.90,12.90,99.90,371596,80,20174,-65
2019-08-21 02:50:03,12.90,12.90,12.90,99.90,366581,81,20204,-66
2019-08-21 02:50:37,12.90,12.90,12.90,99.90,371400,80,20147,-66
2019-08-21 02:51:12,12.90,12.90,12.90,99.90,366755,80,20152,-65
2019-08-21 02:51:48,12.90,12.90,12.90,99.90,365140,81,20434,-65
2019-08-21 02:52:23,12.90,12.90,12.90,99.90,371346,80,20148,-65
2019-08-21 02:52:57,12.90,12.90,12.90,99.90,366549,81,20195,-64
2019-08-21 02:53:31,12.90,12.90,12.90,99.90,365121,81,20157,-65
2019-08-21 02:54:06,12.90,12.90,12.90,99.90,371397,80,20427,-64
2019-08-21 02:54:41,12.90,12.90,12.90,99.90,366686,80,20195,-65
2019-08-21 02:55:16,12.90,12.90,12.90,99.90,371457,80,20181,-65
2019-08-21 02:55:50,12.90,12.90,12.90,99.90,366634,80,20248,-64
2019-08-21 02:56:25,12.90,12.90,12.90,99.90,371218,80,20435,-64
2019-08-21 02:56:59,12.90,12.90,12.90,99.90,366580,81,20153,-67
2019-08-21 02:57:34,12.90,12.90,12.90,99.90,371469,80,20605,-64
2019-08-21 02:58:08,12.90,12.90,12.90,99.90,366647,80,20188,-64
2019-08-21 02:58:42,12.90,12.90,12.90,99.90,371290,80,20134,-65
2019-08-21 02:59:17,12.90,12.90,12.90,99.90,366677,80,20425,-65
2019-08-21 02:59:51,12.90,12.90,12.90,99.90,371300,80,20147,-65
2019-08-21 03:00:26,12.90,12.90,12.90,99.90,366520,80,20181,-67
2019-08-21 03:01:00,12.90,12.90,12.90,99.90,371329,80,20134,-64
2019-08-21 03:01:35,12.90,12.90,12.90,99.90,366710,80,20477,-66
2019-08-21 03:02:09,12.90,12.90,12.90,99.90,371344,80,20209,-64
2019-08-21 03:02:44,12.90,12.90,12.90,99.90,366587,80,20484,-66
2019-08-21 03:03:18,12.90,12.90,12.90,99.90,365211,81,20152,-66
2019-08-21 03:03:53,12.90,12.90,12.90,99.90,371251,80,20185,-66
2019-08-21 03:04:27,13.00,13.00,13.00,99.90,371451,80,20190,-65
2019-08-21 03:05:02,12.90,12.90,12.90,99.90,371325,80,20198,-65
2019-08-21 03:05:38,12.90,12.90,12.90,99.90,371344,80,20127,-65
2019-08-21 03:06:13,12.90,12.90,12.90,99.90,376706,78,20110,-65
2019-08-21 03:06:47,12.90,12.90,12.90,99.90,376449,78,20162,-65
2019-08-21 03:07:21,13.00,13.00,13.00,99.90,376468,78,20161,-65
2019-08-21 03:07:56,13.00,13.00,13.00,99.90,376476,78,20126,-65
2019-08-21 03:08:30,13.00,13.00,13.00,99.90,376552,78,20380,-64
2019-08-21 03:09:05,12.90,12.90,12.90,99.90,366573,80,20204,-65
2019-08-21 03:09:40,12.90,12.90,12.90,99.90,371403,80,20185,-65
2019-08-21 03:10:14,12.90,12.90,12.90,99.90,366597,81,20228,-66
2019-08-21 03:10:49,12.90,12.90,12.90,99.90,371212,80,20233,-66
2019-08-21 03:11:23,12.90,12.90,12.90,99.90,366623,80,20231,-65
2019-08-21 03:11:58,12.90,12.90,12.90,99.90,371221,80,20162,-65
2019-08-21 03:12:33,12.90,12.90,12.90,99.90,366665,80,20456,-64
2019-08-21 03:13:07,12.90,12.90,12.90,99.90,364881,81,20208,-64
2019-08-21 03:13:41,12.90,12.90,12.90,99.90,371289,80,20402,-66
2019-08-21 03:14:16,12.90,12.90,12.90,99.90,366490,81,20137,-65
2019-08-21 03:14:50,12.90,12.90,12.90,99.90,365187,79,20152,-65
2019-08-21 03:15:24,13.00,13.00,13.00,99.90,378317,78,21056,-65
2019-08-21 03:15:59,12.90,12.90,12.90,99.90,378328,78,20200,-65
2019-08-21 03:16:34,13.00,13.00,13.00,99.90,378422,78,20150,-64
2019-08-21 03:17:08,12.90,12.90,12.90,99.90,378433,78,20134,-65
2019-08-21 03:17:43,12.90,12.90,12.90,99.90,378369,78,20414,-65
2019-08-21 03:18:18,12.90,12.90,12.90,99.90,378465,78,20181,-64
2019-08-21 03:18:52,13.00,13.00,13.00,99.90,378398,78,20217,-64
2019-08-21 03:19:26,13.00,13.00,13.00,99.90,378333,78,20439,-64
2019-08-21 03:20:01,13.00,13.00,13.00,99.90,378149,78,20232,-65
2019-08-21 03:20:35,12.90,12.90,12.90,99.90,378278,78,20166,-64
2019-08-21 03:21:10,13.00,13.00,13.00,99.90,378329,78,20161,-65
2019-08-21 03:21:44,13.00,13.00,13.00,99.90,378360,78,20111,-65
2019-08-21 03:22:18,13.00,13.00,13.00,99.90,378315,78,20106,-65
2019-08-21 03:22:53,12.90,12.90,12.90,99.90,378304,78,20127,-64
2019-08-21 03:23:28,12.90,12.90,12.90,99.90,378433,78,20386,-64
2019-08-21 03:24:02,12.90,12.90,12.90,99.90,378388,78,20193,-65
2019-08-21 03:24:36,12.90,12.90,12.90,99.90,378397,78,20166,-65
2019-08-21 03:25:11,12.90,12.90,12.90,99.90,378402,78,20110,-64
2019-08-21 03:25:45,12.90,12.90,12.90,99.90,378154,78,20173,-64
2019-08-21 03:26:19,12.90,12.90,12.90,99.90,378378,78,20190,-65
2019-08-21 03:26:54,12.90,12.90,12.90,99.90,378262,78,20157,-64
2019-08-21 03:27:28,12.90,12.90,12.90,99.90,378416,78,20154,-65
2019-08-21 03:28:03,12.90,12.90,12.90,99.90,378286,78,20388,-65
2019-08-21 03:28:37,12.90,12.90,12.90,99.90,378364,78,20118,-65
2019-08-21 03:29:11,12.80,12.80,12.80,99.90,378505,78,20171,-65
2019-08-21 03:29:46,12.80,12.80,12.80,99.90,378392,78,20181,-65
2019-08-21 03:30:22,12.80,12.80,12.80,99.90,378446,78,20154,-65
2019-08-21 03:30:56,12.90,12.90,12.90,99.90,377365,78,20439,-65
2019-08-21 03:31:30,12.80,12.80,12.80,99.90,378428,78,20122,-65
2019-08-21 03:32:05,12.80,12.80,12.80,99.90,378352,78,20501,-65
2019-08-21 03:32:39,12.80,12.80,12.80,99.90,378474,78,20186,-64
2019-08-21 03:33:15,12.90,12.90,12.90,99.90,378071,78,20217,-65
2019-08-21 03:33:49,12.90,12.90,12.90,99.90,378375,78,20138,-65
2019-08-21 03:34:23,12.90,12.90,12.90,99.90,378438,78,20164,-65
2019-08-21 03:34:59,12.90,12.90,12.90,99.90,378147,78,20169,-64
2019-08-21 03:35:33,12.90,12.90,12.90,99.90,375096,79,20231,-64
2019-08-21 03:36:08,12.90,12.90,12.90,99.90,374784,79,20137,-65
2019-08-21 03:36:42,12.80,12.80,12.80,99.90,374892,79,20133,-64
2019-08-21 03:37:18,12.90,12.90,12.90,99.90,375701,78,20129,-65
2019-08-21 03:37:52,12.90,12.90,12.90,99.90,375156,79,20393,-65
2019-08-21 03:38:27,12.90,12.90,12.90,99.90,374980,79,20199,-65
2019-08-21 03:39:02,12.90,12.90,12.90,99.90,375011,79,20204,-65
2019-08-21 03:39:36,12.90,12.90,12.90,99.90,376185,78,20157,-65
2019-08-21 03:40:10,12.90,12.90,12.90,99.90,378309,78,20126,-64
2019-08-21 03:40:47,12.90,12.90,12.90,99.90,378536,78,20130,-65
2019-08-21 03:41:21,12.90,12.90,12.90,99.90,378540,78,20435,-65
2019-08-21 03:41:57,12.90,12.90,12.90,99.90,378463,78,20390,-65
2019-08-21 03:42:31,12.90,12.90,12.90,99.90,378448,78,20185,-65
2019-08-21 03:43:05,12.90,12.90,12.90,99.90,378519,78,20151,-65
2019-08-21 03:43:40,12.90,12.90,12.90,99.90,378290,78,20165,-65
2019-08-21 03:44:15,12.90,12.90,12.90,99.90,378441,78,20111,-64
2019-08-21 03:44:49,12.90,12.90,12.90,99.90,378305,78,20206,-65
2019-08-21 03:45:24,13.00,13.00,13.00,99.90,378357,78,20208,-64
2019-08-21 03:45:59,13.00,13.00,13.00,99.90,378427,78,20161,-64
2019-08-21 03:46:33,13.00,13.00,13.00,99.90,378346,78,20220,-65
2019-08-21 03:47:08,13.00,13.00,13.00,99.90,378348,78,20216,-64
2019-08-21 03:47:43,12.90,12.90,12.90,99.90,378222,78,20253,-67
2019-08-21 03:48:17,12.90,12.90,12.90,99.90,378388,78,20384,-64
2019-08-21 03:48:51,12.90,12.90,12.90,99.90,378321,78,20173,-66
2019-08-21 03:49:26,12.90,12.90,12.90,99.90,378385,78,20415,-64
2019-08-21 03:50:00,12.90,12.90,12.90,99.90,378454,78,20157,-64
2019-08-21 03:50:35,12.90,12.90,12.90,99.90,378327,78,20392,-64
2019-08-21 03:51:09,12.90,12.90,12.90,99.90,378436,78,20368,-64
2019-08-21 03:51:44,12.90,12.90,12.90,99.90,378362,78,20256,-65
2019-08-21 03:52:18,12.90,12.90,12.90,99.90,378419,78,20157,-64
2019-08-21 03:52:53,12.90,12.90,12.90,99.90,378312,78,20123,-65
2019-08-21 03:53:27,12.90,12.90,12.90,99.90,378393,78,20479,-65
2019-08-21 03:54:03,12.90,12.90,12.90,99.90,378354,78,20181,-65
2019-08-21 03:54:38,12.90,12.90,12.90,99.90,372117,80,20112,-64
2019-08-21 03:55:12,12.90,12.90,12.90,99.90,371390,80,20191,-64
2019-08-21 03:55:46,12.90,12.90,12.90,99.90,371864,80,20120,-65
2019-08-21 03:56:21,12.90,12.90,12.90,99.90,374396,78,20429,-62
2019-08-21 03:56:55,12.90,12.90,12.90,99.90,376105,79,20117,-63
2019-08-21 03:57:29,12.90,12.90,12.90,99.90,374537,79,20113,-64
2019-08-21 03:58:04,12.90,12.90,12.90,99.90,378477,78,20402,-64
2019-08-21 03:58:38,12.90,12.90,12.90,99.90,378457,78,20150,-64
2019-08-21 03:59:13,12.90,12.90,12.90,99.90,378386,78,20400,-64
2019-08-21 03:59:47,12.90,12.90,12.90,99.90,378358,78,20423,-65
2019-08-21 04:00:22,12.90,12.90,12.90,99.90,378475,78,20134,-64
2019-08-21 04:00:57,12.90,12.90,12.90,99.90,378316,78,20396,-64
2019-08-21 04:01:32,12.90,12.90,12.90,99.90,378484,78,20139,-65
2019-08-21 04:02:06,12.90,12.90,12.90,99.90,378510,78,20127,-64
2019-08-21 04:02:40,12.90,12.90,12.90,99.90,378374,78,20177,-65
2019-08-21 04:03:15,12.90,12.90,12.90,99.90,378460,78,20123,-64
2019-08-21 04:03:49,12.90,12.90,12.90,99.90,378518,78,20197,-64
2019-08-21 04:04:24,12.90,12.90,12.90,99.90,378364,78,20382,-65
2019-08-21 04:04:59,12.90,12.90,12.90,99.90,378457,78,20165,-65
2019-08-21 04:05:33,12.90,12.90,12.90,99.90,378450,78,20188,-65
2019-08-21 04:06:08,12.90,12.90,12.90,99.90,378298,78,20451,-64
2019-08-21 04:06:42,12.90,12.90,12.90,99.90,378333,78,20439,-65
2019-08-21 04:07:17,12.90,12.90,12.90,99.90,378448,78,20115,-63
2019-08-21 04:07:52,12.90,12.90,12.90,99.90,378459,78,20123,-65
2019-08-21 04:08:26,12.90,12.90,12.90,99.90,378480,78,20131,-64
2019-08-21 04:09:00,12.90,12.90,12.90,99.90,378445,78,20493,-65
2019-08-21 04:09:35,12.90,12.90,12.90,99.90,378360,78,20717,-64
2019-08-21 04:10:10,12.90,12.90,12.90,99.90,378378,78,20162,-64
2019-08-21 04:10:45,12.90,12.90,12.90,99.90,378341,78,20174,-64
2019-08-21 04:11:19,12.90,12.90,12.90,99.90,378279,78,20186,-65
2019-08-21 04:11:54,12.90,12.90,12.90,99.90,378288,78,20220,-65
2019-08-21 04:12:29,12.90,12.90,12.90,99.90,378432,78,20216,-65
2019-08-21 04:13:03,12.90,12.90,12.90,99.90,378313,78,20267,-65
2019-08-21 04:13:38,12.90,12.90,12.90,99.90,378326,78,20135,-65
2019-08-21 04:14:12,12.90,12.90,12.90,99.90,378389,78,20146,-65
2019-08-21 04:14:46,12.90,12.90,12.90,99.90,378358,78,20481,-65
2019-08-21 04:15:21,12.90,12.90,12.90,99.90,378356,78,20177,-65
2019-08-21 04:15:56,12.90,12.90,12.90,99.90,378373,78,20190,-65
2019-08-21 04:16:30,12.90,12.90,12.90,99.90,378286,78,20220,-65
2019-08-21 04:17:05,12.90,12.90,12.90,99.90,378338,78,20158,-66
2019-08-21 04:17:39,12.90,12.90,12.90,99.90,378431,78,20399,-65
2019-08-21 04:18:14,12.90,12.90,12.90,99.90,378414,78,20110,-65
2019-08-21 04:18:48,12.90,12.90,12.90,99.90,379468,78,20388,-65
2019-08-21 04:19:23,12.80,12.80,12.80,99.90,378598,78,20126,-64
2019-08-21 04:19:58,12.90,12.90,12.90,99.90,378449,78,20145,-65
2019-08-21 04:20:32,12.90,12.90,12.90,99.90,378486,78,20130,-64
2019-08-21 04:21:06,12.90,12.90,12.90,99.90,378348,78,20185,-65
2019-08-21 04:21:41,12.90,12.90,12.90,99.90,378421,78,20376,-65
2019-08-21 04:22:16,12.90,12.90,12.90,99.90,378376,78,20123,-65
2019-08-21 04:22:50,12.90,12.90,12.90,99.90,378492,78,20157,-65
2019-08-21 04:23:24,12.90,12.90,12.90,99.90,378407,78,20227,-65
2019-08-21 04:23:59,12.90,12.90,12.90,99.90,378377,78,20189,-65
2019-08-21 04:24:34,12.90,12.90,12.90,99.90,378439,78,20123,-65
2019-08-21 04:25:09,12.90,12.90,12.90,99.90,378414,78,20216,-65
2019-08-21 04:25:43,12.80,12.80,12.80,99.90,378355,78,20161,-64
2019-08-21 04:26:18,12.90,12.90,12.90,99.90,378346,78,20197,-65
2019-08-21 04:26:52,12.90,12.90,12.90,99.90,378408,78,20177,-64
2019-08-21 04:27:27,12.90,12.90,12.90,99.90,378480,78,20114,-65
2019-08-21 04:28:01,12.90,12.90,12.90,99.90,378321,78,20130,-66
2019-08-21 04:28:35,12.90,12.90,12.90,99.90,378251,78,20161,-65
2019-08-21 04:29:10,12.90,12.90,12.90,99.90,378386,78,20126,-65
2019-08-21 04:29:44,12.90,12.90,12.90,99.90,378358,78,20178,-65
2019-08-21 04:30:19,12.90,12.90,12.90,99.90,378099,78,20961,-65
2019-08-21 04:30:53,12.90,12.90,12.90,99.90,378318,78,20229,-64
2019-08-21 04:31:28,12.90,12.90,12.90,99.90,378429,78,20122,-67
2019-08-21 04:32:03,12.90,12.90,12.90,99.90,378404,78,20114,-66
2019-08-21 04:32:37,12.90,12.90,12.90,99.90,378383,78,20162,-64
2019-08-21 04:33:12,12.90,12.90,12.90,99.90,378484,78,20186,-64
2019-08-21 04:33:46,12.90,12.90,12.90,99.90,378406,78,20165,-66
2019-08-21 04:34:21,13.00,13.00,13.00,99.90,378425,78,20166,-65
2019-08-21 04:34:56,13.00,13.00,13.00,99.90,378355,78,20272,-66
2019-08-21 04:35:31,12.90,12.90,12.90,99.90,378423,78,20161,-66
2019-08-21 04:36:05,12.90,12.90,12.90,99.90,378434,78,20166,-66
2019-08-21 04:36:39,12.90,12.90,12.90,99.90,378350,78,20348,-67
2019-08-21 04:37:14,13.00,13.00,13.00,99.90,378485,78,20158,-67
2019-08-21 04:37:48,12.90,12.90,12.90,99.90,378446,78,20114,-66
2019-08-21 04:38:22,12.90,12.90,12.90,99.90,378330,78,20205,-66
2019-08-21 04:38:57,12.90,12.90,12.90,99.90,378342,78,20181,-66
2019-08-21 04:39:32,12.90,12.90,12.90,99.90,378490,78,20219,-67
2019-08-21 04:40:06,12.90,12.90,12.90,99.90,378329,78,20208,-67
2019-08-21 04:40:40,12.90,12.90,12.90,99.90,378350,78,20391,-67
2019-08-21 04:41:15,12.90,12.90,12.90,99.90,378354,78,20387,-67
2019-08-21 04:41:49,12.90,12.90,12.90,99.90,378351,78,20181,-67
2019-08-21 04:42:24,12.90,12.90,12.90,99.90,378397,78,20407,-67
2019-08-21 04:42:58,12.90,12.90,12.90,99.90,378355,78,20123,-65
2019-08-21 04:43:32,12.90,12.90,12.90,99.90,378626,78,20107,-67
2019-08-21 04:44:07,12.90,12.90,12.90,99.90,379026,78,20201,-66
2019-08-21 04:44:42,12.90,12.90,12.90,99.90,378078,78,20400,-66
2019-08-21 04:45:17,12.90,12.90,12.90,99.90,378383,78,20422,-67
2019-08-21 04:45:52,12.90,12.90,12.90,99.90,378242,78,20434,-66
2019-08-21 04:46:26,12.90,12.90,12.90,99.90,378404,78,20185,-66
2019-08-21 04:47:00,12.90,12.90,12.90,99.90,378331,78,20162,-65
2019-08-21 04:47:35,12.90,12.90,12.90,99.90,378145,78,20170,-66
2019-08-21 04:48:10,12.90,12.90,12.90,99.90,378423,78,20193,-67
2019-08-21 04:48:44,12.90,12.90,12.90,99.90,378435,78,20158,-67
2019-08-21 04:49:19,12.90,12.90,12.90,99.90,378451,78,20127,-67
2019-08-21 04:49:54,13.00,13.00,13.00,99.90,378362,78,20162,-66
2019-08-21 04:50:28,13.00,13.00,13.00,99.90,378521,78,20403,-66
2019-08-21 04:51:02,13.00,13.00,13.00,99.90,378306,78,20185,-67
2019-08-21 04:51:37,13.00,13.00,13.00,99.90,378498,78,20153,-66
2019-08-21 04:52:12,13.00,13.00,13.00,99.90,378416,78,20153,-66
2019-08-21 04:52:46,13.00,13.00,13.00,99.90,378313,78,20114,-66
2019-08-21 04:53:20,13.00,13.00,13.00,99.90,378602,78,20123,-66
2019-08-21 04:53:55,13.00,13.00,13.00,99.90,378336,78,20154,-66
2019-08-21 04:54:29,13.00,13.00,13.00,99.90,378440,78,20122,-67
2019-08-21 04:55:04,13.10,13.10,13.10,99.90,378248,78,20419,-66
2019-08-21 04:55:38,13.10,13.10,13.10,99.90,378335,78,20134,-67
2019-08-21 04:56:13,13.10,13.10,13.10,99.90,378287,78,20466,-67
2019-08-21 04:56:47,13.10,13.10,13.10,99.90,378349,78,20243,-65
2019-08-21 04:57:21,13.10,13.10,13.10,99.90,378350,78,20127,-64
2019-08-21 04:57:56,13.10,13.10,13.10,99.90,378379,78,20161,-64
2019-08-21 04:58:31,13.10,13.10,13.10,99.90,378598,78,20189,-65
2019-08-21 04:59:05,13.10,13.10,13.10,99.90,378490,78,20201,-66
2019-08-21 04:59:39,13.10,13.10,13.10,99.90,378436,78,20119,-65
2019-08-21 05:00:14,13.10,13.10,13.10,99.90,378427,78,20114,-65
2019-08-21 05:00:48,13.10,13.10,13.10,99.90,378500,78,20363,-65
2019-08-21 05:01:23,13.10,13.10,13.10,99.90,378499,78,20147,-65
2019-08-21 05:01:57,13.10,13.10,13.10,99.90,378445,78,20110,-65
2019-08-21 05:02:32,13.20,13.20,13.20,99.90,378517,78,20150,-65
2019-08-21 05:03:06,13.10,13.10,13.10,99.90,378428,78,20418,-65
2019-08-21 05:03:41,13.10,13.10,13.10,99.90,378575,78,20150,-66
2019-08-21 05:04:15,13.10,13.10,13.10,99.90,378400,78,20130,-65
2019-08-21 05:04:49,13.10,13.10,13.10,99.90,378490,78,20119,-66
2019-08-21 05:05:24,13.10,13.10,13.10,99.90,378436,78,20131,-65
2019-08-21 05:05:58,13.20,13.20,13.20,99.90,378294,78,20177,-65
2019-08-21 05:06:32,13.20,13.20,13.20,99.90,378460,78,20110,-65
2019-08-21 05:07:07,13.20,13.20,13.20,99.90,378447,78,20114,-65
2019-08-21 05:07:41,13.20,13.20,13.20,99.90,378524,78,20126,-65
2019-08-21 05:08:16,13.20,13.20,13.20,99.90,378409,78,20201,-65
2019-08-21 05:08:50,13.20,13.20,13.20,99.90,378488,78,20115,-65
2019-08-21 05:09:25,13.20,13.20,13.20,99.90,378228,78,20189,-66
2019-08-21 05:09:59,13.20,13.20,13.20,99.90,378371,78,20193,-65
2019-08-21 05:10:34,13.20,13.20,13.20,99.90,378408,78,20391,-65
2019-08-21 05:11:08,13.30,13.30,13.30,99.90,378372,78,20391,-66
2019-08-21 05:11:43,13.20,13.20,13.20,99.90,378425,78,20126,-66
2019-08-21 05:12:17,13.30,13.30,13.30,99.90,378452,78,20372,-66
2019-08-21 05:12:51,13.20,13.20,13.20,99.90,378331,78,20162,-66
2019-08-21 05:13:26,13.30,13.30,13.30,99.90,378450,78,20201,-65
2019-08-21 05:14:00,13.30,13.30,13.30,99.90,378483,78,20154,-66
2019-08-21 05:14:34,13.30,13.30,13.30,99.90,378292,78,20122,-66
2019-08-21 05:15:10,13.20,13.20,13.20,99.90,378430,78,20402,-65
2019-08-21 05:15:45,13.20,13.20,13.20,99.90,372159,80,20466,-65
2019-08-21 05:16:19,13.20,13.20,13.20,99.90,373120,80,20409,-65
2019-08-21 05:16:53,13.20,13.20,13.20,99.90,372960,80,20406,-65
2019-08-21 05:17:28,13.20,13.20,13.20,99.90,375042,78,20164,-65
2019-08-21 05:18:02,13.20,13.20,13.20,99.90,375765,78,20176,-66
2019-08-21 05:18:37,13.30,13.30,13.30,99.90,374331,79,20122,-65
2019-08-21 05:19:11,13.30,13.30,13.30,99.90,377486,78,20191,-66
2019-08-21 05:19:45,13.30,13.30,13.30,99.90,377553,78,20387,-65
2019-08-21 05:20:20,13.30,13.30,13.30,99.90,377512,78,20186,-66
2019-08-21 05:20:54,13.30,13.30,13.30,99.90,377468,78,20356,-65
2019-08-21 05:21:28,13.30,13.30,13.30,99.90,377378,78,20458,-65
2019-08-21 05:22:03,13.30,13.30,13.30,99.90,377519,78,20212,-65
2019-08-21 05:22:38,13.30,13.30,13.30,99.90,377528,78,20139,-65
2019-08-21 05:23:12,13.30,13.30,13.30,99.90,377502,78,20944,-66
2019-08-21 05:23:46,13.30,13.30,13.30,99.90,377583,78,20150,-65
2019-08-21 05:24:21,13.40,13.40,13.40,99.90,377445,78,20154,-66
2019-08-21 05:24:55,13.30,13.30,13.30,99.90,377539,78,20190,-65
2019-08-21 05:25:30,13.40,13.40,13.40,99.90,377535,78,20135,-65
2019-08-21 05:26:05,13.40,13.40,13.40,99.90,377587,78,20127,-66
2019-08-21 05:26:39,13.40,13.40,13.40,99.90,377562,78,20179,-66
2019-08-21 05:27:13,13.40,13.40,13.40,99.90,377515,78,20119,-66
2019-08-21 05:27:48,13.40,13.40,13.40,99.90,377470,78,20115,-66
2019-08-21 05:28:22,13.40,13.40,13.40,99.90,377563,78,20438,-66
2019-08-21 05:28:57,13.40,13.40,13.40,99.90,377476,78,20119,-66
2019-08-21 05:29:31,13.40,13.40,13.40,99.90,377453,78,20240,-66
2019-08-21 05:30:05,13.50,13.50,13.50,99.90,377540,78,20407,-65
2019-08-21 05:30:40,13.40,13.40,13.40,99.90,377574,78,20158,-66
2019-08-21 05:31:15,13.40,13.40,13.40,99.90,377541,78,20372,-66
2019-08-21 05:31:49,13.40,13.40,13.40,99.90,377416,78,20210,-66
2019-08-21 05:32:24,13.40,13.40,13.40,99.90,377560,78,20153,-65
2019-08-21 05:32:58,13.50,13.50,13.50,99.90,377477,78,20208,-65
2019-08-21 05:33:32,13.50,13.50,13.50,99.90,377452,78,20162,-65
2019-08-21 05:34:08,13.50,13.50,13.50,99.90,377522,78,20127,-65
2019-08-21 05:34:42,13.50,13.50,13.50,99.90,377709,78,20368,-65
2019-08-21 05:35:16,13.50,13.50,13.50,99.90,377670,78,20438,-65
2019-08-21 05:35:51,13.50,13.50,13.50,99.90,377568,78,20118,-66
2019-08-21 05:36:25,13.50,13.50,13.50,99.90,377707,78,20392,-66
2019-08-21 05:37:00,13.50,13.50,13.50,99.90,377501,78,20253,-66
2019-08-21 05:37:34,13.50,13.50,13.50,99.90,377663,78,20410,-66
2019-08-21 05:38:09,13.50,13.50,13.50,99.90,377526,78,20450,-67
2019-08-21 05:38:43,13.60,13.60,13.60,99.90,377695,78,20364,-66
2019-08-21 05:39:18,13.60,13.60,13.60,99.90,377538,78,20127,-66
2019-08-21 05:39:52,13.50,13.50,13.50,99.90,377748,78,20399,-66
2019-08-21 05:40:26,13.60,13.60,13.60,99.90,377513,78,20154,-66
2019-08-21 05:41:01,13.60,13.60,13.60,99.90,377581,78,20157,-66
2019-08-21 05:41:35,13.60,13.60,13.60,99.90,377605,78,20173,-66
2019-08-21 05:42:10,13.60,13.60,13.60,99.90,377509,78,20217,-66
2019-08-21 05:42:44,13.60,13.60,13.60,99.90,374507,79,20161,-66
2019-08-21 05:43:19,13.60,13.60,13.60,99.90,374555,79,20149,-66
2019-08-21 05:43:53,13.60,13.60,13.60,99.90,374502,79,20153,-67
2019-08-21 05:44:27,13.60,13.60,13.60,99.90,375043,78,20133,-67
2019-08-21 05:45:02,13.60,13.60,13.60,99.90,377439,78,20450,-66
2019-08-21 05:45:36,13.70,13.70,13.70,99.90,377521,78,20135,-66
2019-08-21 05:46:10,13.70,13.70,13.70,99.90,377372,78,20158,-66
2019-08-21 05:46:45,13.70,13.70,13.70,99.90,377509,78,20536,-66
2019-08-21 05:47:19,13.70,13.70,13.70,99.90,377509,78,20166,-66
2019-08-21 05:47:54,13.70,13.70,13.70,99.90,377530,78,20122,-66
2019-08-21 05:48:28,13.80,13.80,13.80,99.90,377544,78,20128,-66
2019-08-21 05:49:03,13.80,13.80,13.80,99.90,377556,78,20209,-66
2019-08-21 05:49:37,13.80,13.80,13.80,99.90,377574,78,20119,-66
2019-08-21 05:50:12,13.70,13.70,13.70,99.90,377664,78,20391,-66
2019-08-21 05:50:46,13.80,13.80,13.80,99.90,377549,78,20618,-66
2019-08-21 05:51:21,13.80,13.80,13.80,99.90,377599,78,20135,-66
2019-08-21 05:51:55,13.80,13.80,13.80,99.90,377490,78,20224,-66
2019-08-21 05:52:29,13.80,13.80,13.80,99.90,377792,78,20387,-66
2019-08-21 05:53:04,13.80,13.80,13.80,99.90,377530,78,20166,-66
2019-08-21 05:53:39,13.80,13.80,13.80,99.90,377641,78,20130,-66
2019-08-21 05:54:13,13.80,13.80,13.80,99.90,377225,78,20209,-65
2019-08-21 05:54:48,13.80,13.80,13.80,99.90,377419,78,20419,-66
2019-08-21 05:55:22,13.80,13.80,13.80,99.90,377624,78,20131,-67
2019-08-21 05:55:56,13.80,13.80,13.80,99.90,377601,78,20182,-66
2019-08-21 05:56:31,13.80,13.80,13.80,99.90,377560,78,20126,-66
2019-08-21 05:57:05,13.80,13.80,13.80,99.90,377518,78,20111,-66
2019-08-21 05:57:40,13.80,13.80,13.80,99.90,377463,78,20119,-67
2019-08-21 05:58:15,13.80,13.80,13.80,99.90,377547,78,20114,-66
2019-08-21 05:58:49,13.80,13.80,13.80,99.90,377467,78,20217,-67
2019-08-21 05:59:23,13.80,13.80,13.80,99.90,377580,78,20162,-66
2019-08-21 05:59:58,13.80,13.80,13.80,99.90,377479,78,20209,-66
2019-08-21 06:00:33,13.80,13.80,13.80,99.90,377587,78,20438,-66
2019-08-21 06:01:07,13.80,13.80,13.80,99.90,377189,78,20146,-66
2019-08-21 06:01:41,13.80,13.80,13.80,99.90,377561,78,20170,-66
2019-08-21 06:02:16,13.80,13.80,13.80,99.90,377502,78,20126,-66
2019-08-21 06:02:50,13.80,13.80,13.80,99.90,377433,78,20198,-65
2019-08-21 06:03:25,13.90,13.90,13.90,99.90,377310,78,20197,-66
2019-08-21 06:04:00,13.90,13.90,13.90,99.90,377642,78,20131,-65
2019-08-21 06:04:34,13.90,13.90,13.90,99.90,377456,78,20110,-65
2019-08-21 06:05:09,14.00,14.00,14.00,99.90,377508,78,20433,-65
2019-08-21 06:05:43,13.90,13.90,13.90,99.90,377579,78,20115,-65
2019-08-21 06:06:18,14.00,14.00,14.00,99.90,377568,78,20221,-66
2019-08-21 06:06:52,14.00,14.00,14.00,99.90,377573,78,20111,-65
2019-08-21 06:07:27,14.00,14.00,14.00,99.90,377658,78,20158,-66
2019-08-21 06:08:02,14.00,14.00,14.00,99.90,377533,78,20118,-66
2019-08-21 06:08:37,14.00,14.00,14.00,99.90,377697,78,20123,-66
2019-08-21 06:09:11,13.90,13.90,13.90,99.90,377613,78,20154,-66
2019-08-21 06:09:45,13.90,13.90,13.90,99.90,377512,78,20151,-66
2019-08-21 06:10:20,13.90,13.90,13.90,99.90,377484,78,20153,-66
2019-08-21 06:10:55,13.90,13.90,13.90,99.90,377592,78,20150,-66
2019-08-21 06:11:29,13.90,13.90,13.90,99.90,377666,78,20153,-66
2019-08-21 06:12:04,13.90,13.90,13.90,99.90,377355,78,20578,-65
2019-08-21 06:12:38,13.90,13.90,13.90,99.90,377711,78,20178,-66
2019-08-21 06:13:12,13.90,13.90,13.90,99.90,377526,78,20115,-66
2019-08-21 06:13:47,13.90,13.90,13.90,99.90,377649,78,20371,-66
2019-08-21 06:14:22,13.90,13.90,13.90,99.90,377480,78,20166,-66
2019-08-21 06:14:57,13.90,13.90,13.90,99.90,377582,78,20225,-66
2019-08-21 06:15:31,13.90,13.90,13.90,99.90,377496,78,20201,-66
2019-08-21 06:16:06,14.00,14.00,14.00,99.90,377459,78,20186,-66
2019-08-21 06:16:40,14.00,14.00,14.00,99.90,377602,78,20197,-66
2019-08-21 06:17:15,14.00,14.00,14.00,99.90,377563,78,20157,-66
2019-08-21 06:17:49,14.00,14.00,14.00,99.90,377532,78,20508,-66
2019-08-21 06:18:24,14.00,14.00,14.00,99.90,377591,78,20123,-66
2019-08-21 06:18:58,14.00,14.00,14.00,99.90,377662,77,20414,-66
2019-08-21 06:19:33,14.10,14.10,14.10,99.90,377849,78,20201,-67
2019-08-21 06:20:07,14.00,14.00,14.00,99.90,377851,78,20122,-66
2019-08-21 06:20:42,14.10,14.10,14.10,99.90,377492,78,20186,-67
2019-08-21 06:21:17,14.00,14.00,14.00,99.90,377964,78,20344,-66
2019-08-21 06:21:51,14.10,14.10,14.10,99.90,377698,78,20221,-67
2019-08-21 06:22:26,14.10,14.10,14.10,99.90,375098,79,20378,-67
2019-08-21 06:23:01,14.20,14.20,14.20,99.90,374946,79,20385,-66
2019-08-21 06:23:35,14.20,14.20,14.20,99.90,375295,79,20120,-66
2019-08-21 06:24:10,14.20,14.20,14.20,99.90,375099,78,20175,-66
2019-08-21 06:24:44,14.20,14.20,14.20,99.90,377862,78,20201,-66
2019-08-21 06:25:18,14.20,14.20,14.20,99.90,377793,78,20177,-67
2019-08-21 06:25:53,14.30,14.30,14.30,99.90,377828,78,20351,-66
2019-08-21 06:26:27,14.30,14.30,14.30,99.90,377911,78,20493,-66
2019-08-21 06:27:01,14.30,14.30,14.30,99.90,377826,78,20127,-66
2019-08-21 06:27:36,14.40,14.40,14.40,99.90,377706,78,20177,-66
2019-08-21 06:28:11,14.40,14.40,14.40,99.90,377817,78,20400,-66
2019-08-21 06:28:45,14.40,14.40,14.40,99.90,377769,78,20131,-66
2019-08-21 06:29:20,14.40,14.40,14.40,99.90,377708,78,20496,-67
2019-08-21 06:29:55,14.40,14.40,14.40,99.90,377711,78,20181,-65
2019-08-21 06:30:29,14.50,14.50,14.50,99.90,377589,78,20423,-67
2019-08-21 06:31:04,14.50,14.50,14.50,99.90,377689,78,20182,-64
2019-08-21 06:31:38,14.40,14.40,14.40,99.90,377777,78,20434,-68
2019-08-21 06:32:12,14.50,14.50,14.50,99.90,377738,78,20372,-67
2019-08-21 06:32:47,14.50,14.50,14.50,99.90,377774,78,20178,-66
2019-08-21 06:33:22,14.50,14.50,14.50,99.90,377820,78,20174,-66
2019-08-21 06:33:57,14.50,14.50,14.50,99.90,377799,78,20178,-66
2019-08-21 06:34:32,14.60,14.60,14.60,99.90,377761,78,20139,-66
2019-08-21 06:35:06,14.50,14.50,14.50,99.90,377725,78,20114,-66
2019-08-21 06:35:40,14.40,14.40,14.40,99.90,377774,78,20416,-65
2019-08-21 06:36:15,14.40,14.40,14.40,99.90,377918,78,20127,-65
2019-08-21 06:36:50,14.40,14.40,14.40,99.90,377800,78,20115,-65
2019-08-21 06:37:24,14.40,14.40,14.40,99.90,377759,78,20410,-65
2019-08-21 06:37:59,14.40,14.40,14.40,99.90,377779,78,20150,-66
2019-08-21 06:38:34,14.40,14.40,14.40,99.90,377830,78,20434,-65
2019-08-21 06:39:08,14.30,14.30,14.30,99.90,377713,78,20497,-66
2019-08-21 06:39:43,14.40,14.40,14.40,99.90,376741,78,20109,-66
2019-08-21 06:40:18,14.40,14.40,14.40,99.90,377010,78,20125,-66
2019-08-21 06:40:53,14.40,14.40,14.40,99.90,376911,78,20370,-66
2019-08-21 06:41:28,14.40,14.40,14.40,99.90,378560,78,20222,-66
2019-08-21 06:42:03,14.40,14.40,14.40,99.90,376566,78,20962,-66
2019-08-21 06:42:38,14.40,14.40,14.40,99.90,382013,77,20110,-65
2019-08-21 06:43:13,14.40,14.40,14.40,99.90,381735,77,20505,-67
2019-08-21 06:43:49,14.40,14.40,14.40,99.90,371317,76,20261,-66
2019-08-21 06:44:24,14.40,14.40,14.40,99.90,385025,76,20409,-65
2019-08-21 06:44:59,14.40,14.40,14.40,99.90,382959,77,20122,-65
2019-08-21 06:45:33,14.40,14.40,14.40,99.90,382919,77,20208,-65
2019-08-21 06:46:08,14.40,14.40,14.40,99.90,382713,77,20123,-65
2019-08-21 06:46:42,14.40,14.40,14.40,99.90,382781,77,20391,-65
2019-08-21 06:47:17,14.40,14.40,14.40,99.90,382282,77,20123,-66
2019-08-21 06:47:52,14.40,14.40,14.40,99.90,383018,77,20145,-66
2019-08-21 06:48:27,14.40,14.40,14.40,99.90,383012,77,20174,-66
2019-08-21 06:49:01,14.50,14.50,14.50,99.90,383149,77,20114,-66
2019-08-21 06:49:36,14.50,14.50,14.50,99.90,382908,77,20867,-65
2019-08-21 06:50:11,14.50,14.50,14.50,99.90,382323,77,20131,-66
2019-08-21 06:50:46,14.50,14.50,14.50,99.90,383039,77,20126,-66
2019-08-21 06:51:21,14.50,14.50,14.50,99.90,383101,77,20131,-66
2019-08-21 06:51:55,14.50,14.50,14.50,99.90,382904,77,20236,-66
2019-08-21 06:52:31,14.60,14.60,14.60,99.90,383003,77,20128,-65
2019-08-21 06:53:06,14.60,14.60,14.60,99.90,383062,77,20451,-65
2019-08-21 06:53:40,14.60,14.60,14.60,99.90,382769,77,20399,-66
2019-08-21 06:54:16,14.60,14.60,14.60,99.90,382615,76,20260,-66
2019-08-21 06:54:51,14.60,14.60,14.60,99.90,382989,77,20213,-66
2019-08-21 06:55:26,14.60,14.60,14.60,99.90,382968,77,20402,-66
2019-08-21 06:56:01,14.60,14.60,14.60,99.90,383005,77,20126,-65
2019-08-21 06:56:36,14.60,14.60,14.60,99.90,382891,77,20131,-65
2019-08-21 06:57:10,14.60,14.60,14.60,99.90,382731,77,20127,-65
2019-08-21 06:57:45,14.60,14.60,14.60,99.90,382627,77,20151,-66
2019-08-21 06:58:20,14.60,14.60,14.60,99.90,382782,77,20194,-65
2019-08-21 06:58:56,14.60,14.60,14.60,99.90,382841,77,20123,-66
2019-08-21 06:59:30,14.60,14.60,14.60,99.90,382959,77,20174,-65
2019-08-21 07:00:05,14.60,14.60,14.60,99.90,382757,77,20146,-66
2019-08-21 07:00:40,14.60,14.60,14.60,99.90,382915,77,20174,-66
2019-08-21 07:01:14,14.60,14.60,14.60,99.90,383092,77,20189,-65
2019-08-21 07:01:48,14.60,14.60,14.60,99.90,382756,77,20220,-65
2019-08-21 07:02:23,14.60,14.60,14.60,99.90,382843,77,20119,-66
2019-08-21 07:02:58,14.60,14.60,14.60,99.90,383075,77,20348,-65
2019-08-21 07:03:33,14.50,14.50,14.50,99.90,383019,77,20192,-66
2019-08-21 07:04:08,14.60,14.60,14.60,99.90,383021,76,20130,-65
2019-08-21 07:04:43,14.50,14.50,14.50,99.90,382993,77,20383,-66
2019-08-21 07:05:18,14.50,14.50,14.50,99.90,382947,77,20194,-67
2019-08-21 07:05:53,14.50,14.50,14.50,99.90,381887,77,20244,-67
2019-08-21 07:06:28,14.50,14.50,14.50,99.90,383077,77,20123,-66
2019-08-21 07:07:04,14.50,14.50,14.50,99.90,383041,77,20458,-66
2019-08-21 07:07:39,14.60,14.60,14.60,99.90,376437,78,20267,-65
2019-08-21 07:08:15,14.60,14.60,14.60,99.90,376754,78,20481,-67
2019-08-21 07:08:51,14.60,14.60,14.60,99.90,377213,78,20180,-66
2019-08-21 07:09:25,14.70,14.70,14.70,99.90,379578,77,20157,-66
2019-08-21 07:10:00,14.70,14.70,14.70,99.90,383130,77,20249,-66
2019-08-21 07:10:34,14.80,14.80,14.80,99.90,383177,77,20201,-66
2019-08-21 07:11:09,14.80,14.80,14.80,99.90,382569,77,20182,-66
2019-08-21 07:11:44,14.80,14.80,14.80,99.90,382989,77,20161,-67
2019-08-21 07:12:19,14.80,14.80,14.80,99.90,382367,77,20150,-67
2019-08-21 07:12:54,14.80,14.80,14.80,99.90,382848,77,20165,-67
2019-08-21 07:13:30,14.80,14.80,14.80,99.90,382989,77,20185,-67
2019-08-21 07:14:04,14.80,14.80,14.80,99.90,383011,77,20131,-66
2019-08-21 07:14:39,14.80,14.80,14.80,99.90,383012,77,20487,-67
2019-08-21 07:15:14,14.90,14.90,14.90,99.90,383045,77,20410,-66
2019-08-21 07:15:48,14.90,14.90,14.90,99.90,382988,77,20189,-67
2019-08-21 07:16:23,14.90,14.90,14.90,99.90,382933,77,20216,-67
2019-08-21 07:16:58,15.00,15.00,15.00,99.90,382900,77,20162,-66
2019-08-21 07:17:32,15.00,15.00,15.00,99.90,382911,77,20197,-67
2019-08-21 07:18:07,15.00,15.00,15.00,99.90,382473,77,20125,-67
2019-08-21 07:18:41,15.00,15.00,15.00,99.90,382851,77,20123,-67
2019-08-21 07:19:16,15.00,15.00,15.00,99.90,382972,77,20126,-66
2019-08-21 07:19:50,15.00,15.00,15.00,99.90,382929,77,20153,-66
2019-08-21 07:20:25,15.00,15.00,15.00,99.90,382457,77,20312,-66
2019-08-21 07:21:00,15.00,15.00,15.00,99.90,383047,77,20388,-65
2019-08-21 07:21:36,15.00,15.00,15.00,99.90,382906,77,20119,-66
2019-08-21 07:22:11,15.00,15.00,15.00,99.90,383033,77,20146,-66
2019-08-21 07:22:47,15.10,15.10,15.10,99.90,376448,78,20567,-66
2019-08-21 07:23:26,15.10,15.10,15.10,99.90,377041,78,20240,-66
2019-08-21 07:24:01,15.10,15.10,15.10,99.90,377164,78,20216,-66
2019-08-21 07:24:35,15.20,15.20,15.20,99.90,379953,77,20527,-67
2019-08-21 07:25:10,15.20,15.20,15.20,99.90,382853,77,20470,-67
2019-08-21 07:25:43,15.30,15.30,15.30,99.90,382936,77,20395,-66
2019-08-21 07:26:17,15.20,15.20,15.20,99.90,384028,77,20477,-66
2019-08-21 07:26:52,15.30,15.30,15.30,99.90,382867,77,20157,-67
2019-08-21 07:27:27,15.30,15.30,15.30,99.90,383043,77,20394,-66
2019-08-21 07:28:01,15.30,15.30,15.30,99.90,382836,77,20267,-66
2019-08-21 07:28:36,15.30,15.30,15.30,99.90,382813,77,20408,-66
2019-08-21 07:29:11,15.40,15.40,15.40,99.90,382926,77,20190,-66
2019-08-21 07:29:45,15.50,15.50,15.50,99.90,382941,77,20178,-66
2019-08-21 07:30:20,15.50,15.50,15.50,99.90,382780,77,20119,-66
2019-08-21 07:30:55,15.50,15.50,15.50,99.90,382526,77,20123,-66
2019-08-21 07:31:29,15.50,15.50,15.50,99.90,382812,77,20431,-65
2019-08-21 07:32:04,15.60,15.60,15.60,99.90,382631,77,20458,-66
2019-08-21 07:32:38,15.60,15.60,15.60,99.90,383059,77,20123,-66
2019-08-21 07:33:13,15.60,15.60,15.60,99.90,382356,77,20161,-66
2019-08-21 07:33:48,15.70,15.70,15.70,99.90,382921,77,20387,-66
2019-08-21 07:34:23,15.70,15.70,15.70,99.90,382925,76,20379,-67
2019-08-21 07:34:57,15.70,15.70,15.70,99.90,383037,77,20422,-67
2019-08-21 07:35:32,15.80,15.80,15.80,99.90,382813,77,20162,-66
2019-08-21 07:36:07,15.80,15.80,15.80,99.90,383001,77,20407,-65
2019-08-21 07:36:41,15.90,15.90,15.90,99.90,382964,77,20107,-66
2019-08-21 07:37:17,15.80,15.80,15.80,99.90,382772,77,20197,-65
2019-08-21 07:37:52,15.80,15.80,15.80,99.90,382871,77,20185,-65
2019-08-21 07:38:27,15.70,15.70,15.70,99.90,382928,77,20142,-65
2019-08-21 07:39:02,15.70,15.70,15.70,99.90,382951,77,20286,-66
2019-08-21 07:39:37,15.70,15.70,15.70,99.90,382459,77,20182,-66
2019-08-21 07:40:11,15.60,15.60,15.60,99.90,382245,77,20520,-65
2019-08-21 07:40:46,15.60,15.60,15.60,99.90,382858,77,20144,-66
2019-08-21 07:41:21,15.60,15.60,15.60,99.90,382145,77,20193,-65
2019-08-21 07:41:56,15.50,15.50,15.50,99.90,382922,77,20447,-65
2019-08-21 07:42:30,15.50,15.50,15.50,99.90,382731,77,20123,-65
2019-08-21 07:43:05,15.40,15.40,15.40,99.90,382427,77,20149,-65
2019-08-21 07:43:40,15.40,15.40,15.40,99.90,382558,77,20224,-66
2019-08-21 07:44:15,15.40,15.40,15.40,99.90,382854,76,20162,-65
2019-08-21 07:44:50,15.30,15.30,15.30,99.90,382661,77,20493,-66
2019-08-21 07:45:24,15.30,15.30,15.30,99.90,383694,77,20189,-66
2019-08-21 07:45:59,15.30,15.30,15.30,99.90,384099,77,20201,-65
2019-08-21 07:46:34,15.30,15.30,15.30,99.90,384432,77,20122,-65
2019-08-21 07:47:09,15.30,15.30,15.30,99.90,384381,77,20189,-65
2019-08-21 07:47:43,15.30,15.30,15.30,99.90,384286,77,20430,-65
2019-08-21 07:48:18,15.30,15.30,15.30,99.90,384086,77,20196,-65
2019-08-21 07:48:53,15.30,15.30,15.30,99.90,384331,77,20359,-65
2019-08-21 07:49:28,15.30,15.30,15.30,99.90,384442,77,20177,-65
2019-08-21 07:50:02,15.30,15.30,15.30,99.90,384348,77,20588,-66
2019-08-21 07:50:36,15.30,15.30,15.30,99.90,384259,77,20161,-67
2019-08-21 07:51:11,15.30,15.30,15.30,99.90,384159,77,20182,-67
2019-08-21 07:51:47,15.40,15.40,15.40,99.90,384424,77,20119,-66
2019-08-21 07:52:21,15.40,15.40,15.40,99.90,384272,77,20173,-66
2019-08-21 07:52:55,15.50,15.50,15.50,99.90,384018,77,20477,-66
2019-08-21 07:53:30,15.50,15.50,15.50,99.90,384244,77,20115,-66
2019-08-21 07:54:04,15.60,15.60,15.60,99.90,384288,77,20123,-66
2019-08-21 07:54:40,15.60,15.60,15.60,99.90,384254,77,20189,-66
2019-08-21 07:55:14,15.70,15.70,15.70,99.90,384072,77,20525,-65
2019-08-21 07:55:49,15.70,15.70,15.70,99.90,384420,77,20114,-65
2019-08-21 07:56:23,15.80,15.80,15.80,99.90,384212,77,20119,-66
2019-08-21 07:56:58,15.80,15.80,15.80,99.90,384232,77,20127,-66
2019-08-21 07:57:33,15.80,15.80,15.80,99.90,384467,77,20383,-66
2019-08-21 07:58:07,15.80,15.80,15.80,99.90,384087,77,20161,-66
2019-08-21 07:58:42,15.80,15.80,15.80,99.90,384419,77,20119,-65
2019-08-21 07:59:16,15.80,15.80,15.80,99.90,384384,77,20130,-65
2019-08-21 07:59:52,15.80,15.80,15.80,99.90,384230,77,20130,-66
2019-08-21 08:00:27,15.80,15.80,15.80,99.90,384231,77,20197,-66
2019-08-21 08:01:01,15.90,15.90,15.90,99.90,384228,77,20463,-66
2019-08-21 08:01:36,15.90,15.90,15.90,99.90,383862,77,20127,-66
2019-08-21 08:02:11,16.00,16.00,16.00,99.90,384203,77,20442,-66
2019-08-21 08:02:46,16.00,16.00,16.00,99.90,384338,77,20239,-66
2019-08-21 08:03:21,16.00,16.00,16.00,99.90,384267,77,20174,-66
2019-08-21 08:03:55,16.10,16.10,16.10,99.90,384151,77,20189,-66
2019-08-21 08:04:30,16.20,16.20,16.20,99.90,384337,77,20380,-66
2019-08-21 08:05:05,16.20,16.20,16.20,99.90,383998,77,20211,-65
2019-08-21 08:05:42,16.20,16.20,16.20,99.90,384352,77,20520,-66
2019-08-21 08:06:17,16.20,16.20,16.20,99.90,374138,79,20454,-64
2019-08-21 08:06:51,16.30,16.30,16.30,99.90,378843,78,20133,-66
2019-08-21 08:07:27,16.30,16.30,16.30,99.90,378699,78,20285,-64
2019-08-21 08:08:02,16.30,16.30,16.30,99.90,381250,77,20244,-65
2019-08-21 08:08:38,16.30,16.30,16.30,99.90,384285,77,20161,-64
2019-08-21 08:09:13,16.30,16.30,16.30,99.90,374016,79,20459,-64
2019-08-21 08:09:48,16.30,16.30,16.30,99.90,372961,79,20432,-64
2019-08-21 08:10:24,16.30,16.30,16.30,99.90,372637,79,20456,-64
2019-08-21 08:11:00,16.30,16.30,16.30,99.90,375838,78,20257,-65
2019-08-21 08:11:34,16.40,16.40,16.40,99.90,381773,77,20145,-65
2019-08-21 08:12:09,16.40,16.40,16.40,99.90,384280,77,20228,-64
2019-08-21 08:12:44,16.40,16.40,16.40,99.90,384455,77,20372,-66
2019-08-21 08:13:18,16.50,16.50,16.50,99.90,384325,77,20508,-65
2019-08-21 08:13:53,16.50,16.50,16.50,99.90,384151,77,20221,-65
2019-08-21 08:14:28,16.50,16.50,16.50,99.90,384559,76,20459,-66
2019-08-21 08:15:03,16.60,16.60,16.60,99.90,384072,77,20106,-66
2019-08-21 08:15:38,16.60,16.60,16.60,99.90,384533,77,20220,-66
2019-08-21 08:16:12,16.60,16.60,16.60,99.90,384367,77,20176,-65
2019-08-21 08:16:47,16.60,16.60,16.60,99.90,384019,77,20127,-66
2019-08-21 08:17:22,16.60,16.60,16.60,99.90,383990,77,20174,-65
2019-08-21 08:17:57,16.60,16.60,16.60,99.90,384002,77,20414,-65
2019-08-21 08:18:31,16.60,16.60,16.60,99.90,384115,77,20138,-65
2019-08-21 08:19:06,16.50,16.50,16.50,99.90,384351,77,20190,-65
2019-08-21 08:19:41,16.60,16.60,16.60,99.90,384389,77,20192,-65
2019-08-21 08:20:17,16.60,16.60,16.60,99.90,384243,77,20126,-66
2019-08-21 08:20:51,16.50,16.50,16.50,99.90,373953,79,20225,-66
2019-08-21 08:21:26,16.50,16.50,16.50,99.90,378928,78,20537,-65
2019-08-21 08:22:01,16.50,16.50,16.50,99.90,378761,78,20133,-65
2019-08-21 08:22:36,16.50,16.50,16.50,99.90,381043,77,20235,-65
2019-08-21 08:23:10,16.50,16.50,16.50,99.90,384829,77,20193,-65
2019-08-21 08:23:44,16.50,16.50,16.50,99.90,385259,77,20240,-66
2019-08-21 08:24:19,16.50,16.50,16.50,99.90,384765,77,20529,-66
2019-08-21 08:24:54,16.50,16.50,16.50,99.90,384349,77,20189,-65
2019-08-21 08:25:28,16.50,16.50,16.50,99.90,384372,77,20130,-65
2019-08-21 08:26:03,16.50,16.50,16.50,99.90,384121,77,20157,-65
2019-08-21 08:26:38,16.50,16.50,16.50,99.90,384435,77,20123,-66
2019-08-21 08:27:13,16.50,16.50,16.50,99.90,384239,77,20130,-65
2019-08-21 08:27:47,16.60,16.60,16.60,99.90,384394,77,20185,-65
2019-08-21 08:28:22,16.50,16.50,16.50,99.90,384233,77,20165,-65
2019-08-21 08:28:57,16.60,16.60,16.60,99.90,384414,77,20146,-65
2019-08-21 08:29:32,16.60,16.60,16.60,99.90,384477,77,20415,-65
2019-08-21 08:30:07,16.60,16.60,16.60,99.90,384434,77,20394,-65
2019-08-21 08:30:41,16.50,16.50,16.50,99.90,384410,77,20193,-66
2019-08-21 08:31:16,16.50,16.50,16.50,99.90,384308,77,20279,-65
2019-08-21 08:31:50,16.50,16.50,16.50,99.90,384482,77,20118,-66
2019-08-21 08:32:25,16.50,16.50,16.50,99.90,384351,77,20122,-66
2019-08-21 08:33:00,16.40,16.40,16.40,99.90,384308,77,20110,-66
2019-08-21 08:33:35,16.40,16.40,16.40,99.90,384424,77,20106,-66
2019-08-21 08:34:09,16.50,16.50,16.50,99.90,384345,76,20216,-65
2019-08-21 08:34:44,16.50,16.50,16.50,99.90,384276,77,20122,-67
2019-08-21 08:35:19,16.50,16.50,16.50,99.90,384352,77,20131,-67
2019-08-21 08:35:53,16.60,16.60,16.60,99.90,384537,77,20126,-67
2019-08-21 08:36:28,16.50,16.50,16.50,99.90,384409,77,20399,-66
2019-08-21 08:37:03,16.50,16.50,16.50,99.90,384449,77,20134,-66
2019-08-21 08:37:38,16.40,16.40,16.40,99.90,384494,77,20177,-67
2019-08-21 08:38:13,16.40,16.40,16.40,99.90,384018,77,20154,-67
2019-08-21 08:38:48,16.40,16.40,16.40,99.90,384241,77,20161,-67
2019-08-21 08:39:23,16.30,16.30,16.30,99.90,384378,77,20189,-67
2019-08-21 08:39:58,16.30,16.30,16.30,99.90,384142,77,20167,-67
2019-08-21 08:40:33,16.30,16.30,16.30,99.90,384003,77,20126,-67
2019-08-21 08:41:07,16.40,16.40,16.40,99.90,384199,77,20127,-67
2019-08-21 08:41:42,16.40,16.40,16.40,99.90,384365,77,20224,-66
2019-08-21 08:42:17,16.40,16.40,16.40,99.90,384394,77,20493,-67
2019-08-21 08:42:52,16.40,16.40,16.40,99.90,384010,77,20122,-67
2019-08-21 08:43:26,16.40,16.40,16.40,99.90,384192,77,20922,-67
2019-08-21 08:44:04,16.50,16.50,16.50,99.90,384017,77,20379,-67
2019-08-21 08:44:39,16.50,16.50,16.50,99.90,385079,77,20391,-66
2019-08-21 08:45:13,16.60,16.60,16.60,99.90,384231,77,20190,-67
2019-08-21 08:45:48,16.70,16.70,16.70,99.90,384346,77,20224,-67
2019-08-21 08:46:23,16.70,16.70,16.70,99.90,384566,77,20153,-68
2019-08-21 08:46:58,16.80,16.80,16.80,99.90,383411,77,20127,-67
2019-08-21 08:47:33,16.90,16.90,16.90,99.90,382740,77,20149,-67
2019-08-21 08:48:07,16.90,16.90,16.90,99.90,382831,77,20191,-66
2019-08-21 08:48:42,16.80,16.80,16.80,99.90,382687,77,20368,-67
2019-08-21 08:49:17,16.80,16.80,16.80,99.90,382888,77,20418,-66
2019-08-21 08:49:51,16.80,16.80,16.80,99.90,383006,77,20110,-66
2019-08-21 08:50:26,16.90,16.90,16.90,99.90,382969,77,20127,-67
2019-08-21 08:51:01,16.90,16.90,16.90,99.90,382945,77,20127,-66
2019-08-21 08:51:35,17.00,17.00,17.00,99.90,382915,77,20165,-67
2019-08-21 08:52:10,17.00,17.00,17.00,99.90,382571,77,20236,-66
2019-08-21 08:52:45,17.10,17.10,17.10,99.90,382788,77,20465,-67
2019-08-21 08:53:19,17.10,17.10,17.10,99.90,376551,78,20555,-67
2019-08-21 08:53:54,17.20,17.20,17.20,99.90,376783,78,20239,-67
2019-08-21 08:54:29,17.20,17.20,17.20,99.90,376996,77,20466,-67
2019-08-21 08:55:03,17.20,17.20,17.20,99.90,378744,77,20449,-67
2019-08-21 08:55:39,17.20,17.20,17.20,99.90,382975,77,20241,-67
2019-08-21 08:56:13,17.20,17.20,17.20,99.90,382983,77,20512,-67
2019-08-21 08:56:48,17.20,17.20,17.20,99.90,382928,77,20165,-67
2019-08-21 08:57:23,17.20,17.20,17.20,99.90,382784,77,20536,-67
2019-08-21 08:57:59,17.20,17.20,17.20,99.90,382972,77,20122,-65
2019-08-21 08:58:33,17.30,17.30,17.30,99.90,383098,77,20355,-66
2019-08-21 08:59:08,17.30,17.30,17.30,99.90,376580,78,20223,-66
2019-08-21 08:59:43,17.40,17.40,17.40,99.90,376828,78,20146,-66
2019-08-21 09:00:17,17.50,17.50,17.50,99.90,376975,78,20631,-66
2019-08-21 09:00:52,17.60,17.60,17.60,99.90,378785,77,20192,-65
2019-08-21 09:01:27,17.40,17.40,17.40,99.90,383049,77,20553,-66
2019-08-21 09:02:02,17.40,17.40,17.40,99.90,382664,77,20119,-66
2019-08-21 09:02:36,17.40,17.40,17.40,99.90,382797,77,20395,-66
2019-08-21 09:03:11,17.40,17.40,17.40,99.90,382708,77,20151,-66
2019-08-21 09:03:46,17.40,17.40,17.40,99.90,382908,77,20126,-67
2019-08-21 09:04:21,17.50,17.50,17.50,99.90,382884,76,20204,-67
2019-08-21 09:04:55,17.50,17.50,17.50,99.90,382528,77,20494,-66
2019-08-21 09:05:30,17.40,17.40,17.40,99.90,382795,77,20166,-65
2019-08-21 09:06:05,17.30,17.30,17.30,99.90,382765,77,20134,-66
2019-08-21 09:06:40,17.30,17.30,17.30,99.90,382842,77,20285,-66
2019-08-21 09:07:15,17.30,17.30,17.30,99.90,382894,77,20407,-66
2019-08-21 09:07:50,17.30,17.30,17.30,99.90,382721,77,20157,-67
2019-08-21 09:08:25,17.30,17.30,17.30,99.90,382872,77,20379,-66
2019-08-21 09:08:59,17.30,17.30,17.30,99.90,383036,77,20122,-67
2019-08-21 09:09:34,17.30,17.30,17.30,99.90,382953,77,20135,-66
2019-08-21 09:10:09,17.40,17.40,17.40,99.90,382908,77,20155,-66
2019-08-21 09:10:45,17.40,17.40,17.40,99.90,383043,77,20123,-66
2019-08-21 09:11:20,17.40,17.40,17.40,99.90,382749,77,20169,-66
2019-08-21 09:11:54,17.50,17.50,17.50,99.90,382790,77,20170,-66
2019-08-21 09:12:29,17.50,17.50,17.50,99.90,382784,77,20497,-65
2019-08-21 09:13:04,17.50,17.50,17.50,99.90,382661,77,20107,-65
2019-08-21 09:13:39,17.60,17.60,17.60,99.90,382797,77,20146,-66
2019-08-21 09:14:13,17.50,17.50,17.50,99.90,383030,76,20379,-65
2019-08-21 09:14:48,17.60,17.60,17.60,99.90,382160,77,20541,-66
2019-08-21 09:15:24,17.50,17.50,17.50,99.90,382994,77,20123,-65
2019-08-21 09:15:59,17.50,17.50,17.50,99.90,383023,77,20130,-66
2019-08-21 09:16:36,17.60,17.60,17.60,99.90,382976,77,20446,-66
2019-08-21 09:17:11,17.60,17.60,17.60,99.90,382376,77,20388,-66
2019-08-21 09:17:46,17.80,17.80,17.80,99.90,382693,77,20703,-66
2019-08-21 09:18:20,17.80,17.80,17.80,99.90,382735,77,20246,-66
2019-08-21 09:18:55,17.90,17.90,17.90,99.90,382890,77,20204,-66
2019-08-21 09:19:30,17.90,17.90,17.90,99.90,383151,77,20450,-66
2019-08-21 09:20:05,17.90,17.90,17.90,99.90,382556,77,20146,-66
2019-08-21 09:20:40,17.90,17.90,17.90,99.90,376587,78,20185,-66
2019-08-21 09:21:15,17.90,17.90,17.90,99.90,377043,78,20453,-65
2019-08-21 09:21:50,18.00,18.00,18.00,99.90,376950,78,20197,-66
2019-08-21 09:22:25,18.00,18.00,18.00,99.90,379390,77,20137,-65
2019-08-21 09:22:59,18.10,18.10,18.10,99.90,382922,77,20364,-66
2019-08-21 09:23:34,18.20,18.20,18.20,99.90,382400,77,20192,-65
2019-08-21 09:24:09,18.20,18.20,18.20,99.90,382893,76,20714,-65
2019-08-21 09:24:44,18.10,18.10,18.10,99.90,382903,77,20364,-64
2019-08-21 09:25:18,18.10,18.10,18.10,99.90,382777,77,20400,-65
2019-08-21 09:25:53,18.20,18.20,18.20,99.90,382800,77,20174,-66
2019-08-21 09:26:27,18.20,18.20,18.20,99.90,382999,77,20192,-65
2019-08-21 09:27:02,18.30,18.30,18.30,99.90,382427,77,20423,-65
2019-08-21 09:27:37,18.20,18.20,18.20,99.90,382706,77,20158,-64
2019-08-21 09:28:11,18.30,18.30,18.30,99.90,382752,77,20371,-64
2019-08-21 09:28:46,18.20,18.20,18.20,99.90,375960,78,20619,-66
2019-08-21 09:29:21,18.20,18.20,18.20,99.90,376935,78,20176,-66
2019-08-21 09:29:57,18.30,18.30,18.30,99.90,377073,78,20133,-65
2019-08-21 09:30:31,18.40,18.40,18.40,99.90,379352,77,20224,-65
2019-08-21 09:31:06,18.40,18.40,18.40,99.90,382879,77,20180,-65
2019-08-21 09:31:41,18.40,18.40,18.40,99.90,382976,77,20153,-66
2019-08-21 09:32:16,18.50,18.50,18.50,99.90,382920,77,20170,-65
2019-08-21 09:32:50,18.60,18.60,18.60,99.90,382624,77,20158,-66
2019-08-21 09:33:26,18.70,18.70,18.70,99.90,382849,77,20452,-66
2019-08-21 09:34:00,18.70,18.70,18.70,99.90,382628,77,20153,-67
2019-08-21 09:34:35,18.60,18.60,18.60,99.90,382789,77,20220,-67
2019-08-21 09:35:11,18.50,18.50,18.50,99.90,382807,77,20410,-66
2019-08-21 09:35:46,18.40,18.40,18.40,99.90,382877,77,20404,-65
2019-08-21 09:36:21,18.30,18.30,18.30,99.90,382862,77,20115,-66
2019-08-21 09:36:55,18.20,18.20,18.20,99.90,382776,77,20149,-65
2019-08-21 09:37:30,18.20,18.20,18.20,99.90,382694,77,20205,-66
2019-08-21 09:38:05,18.10,18.10,18.10,99.90,382676,77,20221,-65
2019-08-21 09:38:39,18.00,18.00,18.00,99.90,382797,77,20114,-65
2019-08-21 09:39:14,17.90,17.90,17.90,99.90,382815,77,20150,-65
2019-08-21 09:39:49,17.80,17.80,17.80,99.90,382956,77,20511,-65
2019-08-21 09:40:24,17.80,17.80,17.80,99.90,383106,77,20462,-67
2019-08-21 09:40:59,17.80,17.80,17.80,99.90,382703,77,20122,-68
2019-08-21 09:41:34,17.80,17.80,17.80,99.90,383048,77,20470,-68
2019-08-21 09:42:09,17.80,17.80,17.80,99.90,383020,77,20174,-68
2019-08-21 09:42:44,17.80,17.80,17.80,99.90,383035,77,20115,-68
2019-08-21 09:43:19,17.80,17.80,17.80,99.90,382984,77,20165,-68
2019-08-21 09:43:53,17.90,17.90,17.90,99.90,382975,77,20106,-66
2019-08-21 09:44:28,17.90,17.90,17.90,99.90,382778,76,20127,-66
2019-08-21 09:45:03,18.00,18.00,18.00,99.90,382870,77,20400,-67
2019-08-21 09:45:38,18.10,18.10,18.10,99.90,383063,77,20406,-66
2019-08-21 09:46:14,18.10,18.10,18.10,99.90,382962,77,20115,-67
2019-08-21 09:46:48,18.20,18.20,18.20,99.90,383130,77,20170,-66
2019-08-21 09:47:24,18.20,18.20,18.20,99.90,382813,77,20387,-66
2019-08-21 09:47:59,18.20,18.20,18.20,99.90,380434,77,20128,-66
2019-08-21 09:48:34,18.20,18.20,18.20,99.90,379276,78,20151,-66
2019-08-21 09:49:09,18.20,18.20,18.20,99.90,379342,78,20411,-66
2019-08-21 09:49:44,18.10,18.10,18.10,99.90,379265,78,20120,-66
2019-08-21 09:50:20,18.20,18.20,18.20,99.90,379203,78,20132,-66
2019-08-21 09:50:54,18.30,18.30,18.30,99.90,379351,78,20211,-66
2019-08-21 09:51:29,18.30,18.30,18.30,99.90,378949,78,20159,-67
2019-08-21 09:52:04,18.40,18.40,18.40,99.90,378656,78,20136,-66
2019-08-21 09:52:38,18.30,18.30,18.30,99.90,379108,78,20174,-66
2019-08-21 09:53:14,18.40,18.40,18.40,99.90,378879,78,20156,-66
2019-08-21 09:53:50,18.50,18.50,18.50,99.90,379535,78,20148,-66
2019-08-21 09:54:24,18.60,18.60,18.60,99.90,379369,77,20409,-65
2019-08-21 09:54:59,18.60,18.60,18.60,99.90,379206,78,20136,-66
2019-08-21 09:55:34,18.50,18.50,18.50,99.90,379446,78,20214,-66
2019-08-21 09:56:09,18.50,18.50,18.50,99.90,379186,78,20436,-65
2019-08-21 09:56:44,18.60,18.60,18.60,99.90,379293,78,20187,-66
2019-08-21 09:57:18,18.60,18.60,18.60,99.90,379176,78,20448,-66
2019-08-21 09:57:53,18.60,18.60,18.60,99.90,379130,78,20128,-66
2019-08-21 09:58:28,18.70,18.70,18.70,99.90,379283,78,20151,-66
2019-08-21 09:59:03,18.80,18.80,18.80,99.90,379312,78,20124,-66
2019-08-21 09:59:37,18.80,18.80,18.80,99.90,379318,78,20179,-66
2019-08-21 10:00:12,19.00,19.00,19.00,99.90,379164,78,20168,-66
2019-08-21 10:00:47,19.10,19.10,19.10,99.90,379250,78,20136,-66
2019-08-21 10:01:21,19.10,19.10,19.10,99.90,379297,78,20120,-66
2019-08-21 10:01:56,19.10,19.10,19.10,99.90,379192,78,20124,-65
2019-08-21 10:02:32,19.10,19.10,19.10,99.90,379208,78,20460,-66
2019-08-21 10:03:06,19.20,19.20,19.20,99.90,379164,78,20124,-66
2019-08-21 10:03:42,19.30,19.30,19.30,99.90,379206,78,20428,-66
2019-08-21 10:04:17,19.20,19.20,19.20,99.90,379574,77,20392,-65
2019-08-21 10:04:54,19.20,19.20,19.20,99.90,379526,78,20401,-65
2019-08-21 10:05:29,19.00,19.00,19.00,99.90,379184,78,20116,-66
2019-08-21 10:06:04,18.80,18.80,18.80,99.90,379388,78,20433,-66
2019-08-21 10:06:39,18.70,18.70,18.70,99.90,379404,78,20136,-65
2019-08-21 10:07:14,18.80,18.80,18.80,99.90,379242,78,20129,-65
2019-08-21 10:07:49,18.80,18.80,18.80,99.90,379227,78,20369,-66
2019-08-21 10:08:24,18.70,18.70,18.70,99.90,379272,78,20479,-65
2019-08-21 10:08:59,18.60,18.60,18.60,99.90,379247,78,20159,-66
2019-08-21 10:09:34,18.60,18.60,18.60,99.90,379277,78,20116,-66
2019-08-21 10:10:08,18.60,18.60,18.60,99.90,379222,78,20120,-66
2019-08-21 10:10:43,18.50,18.50,18.50,99.90,378983,78,20468,-66
2019-08-21 10:11:18,18.40,18.40,18.40,99.90,379157,78,20428,-66
2019-08-21 10:11:52,18.30,18.30,18.30,99.90,379365,78,20378,-66
2019-08-21 10:12:27,18.20,18.20,18.20,99.90,378949,78,20187,-66
2019-08-21 10:13:03,18.10,18.10,18.10,99.90,379069,78,20108,-66
2019-08-21 10:13:37,18.10,18.10,18.10,99.90,379119,78,20222,-66
2019-08-21 10:14:12,18.00,18.00,18.00,99.90,378985,77,20457,-67
2019-08-21 10:14:46,17.90,17.90,17.90,99.90,379300,78,20112,-66
2019-08-21 10:15:21,17.90,17.90,17.90,99.90,379117,78,20440,-66
2019-08-21 10:15:55,18.00,18.00,18.00,99.90,379321,78,20179,-66
2019-08-21 10:16:30,18.10,18.10,18.10,99.90,379223,78,20432,-65
2019-08-21 10:17:05,18.10,18.10,18.10,99.90,379305,78,20132,-66
2019-08-21 10:17:39,18.20,18.20,18.20,99.90,379323,78,20112,-66
2019-08-21 10:18:14,18.30,18.30,18.30,99.90,379123,78,20501,-66
2019-08-21 10:18:49,18.40,18.40,18.40,99.90,379259,78,20130,-66
2019-08-21 10:19:24,18.50,18.50,18.50,99.90,371986,79,20221,-66
2019-08-21 10:19:59,18.50,18.50,18.50,99.90,372271,79,20123,-66
2019-08-21 10:20:34,18.60,18.60,18.60,99.90,372112,79,20122,-66
2019-08-21 10:21:09,18.70,18.70,18.70,99.90,374475,78,20155,-66
2019-08-21 10:21:45,18.90,18.90,18.90,99.90,379134,78,20417,-66
2019-08-21 10:22:19,18.80,18.80,18.80,99.90,379253,78,20491,-66
2019-08-21 10:22:54,18.70,18.70,18.70,99.90,379113,78,20109,-66
2019-08-21 10:23:29,18.70,18.70,18.70,99.90,379336,78,20151,-66
2019-08-21 10:24:03,18.60,18.60,18.60,99.90,379269,78,20357,-66
2019-08-21 10:24:38,18.60,18.60,18.60,99.90,379026,78,20377,-66
2019-08-21 10:25:13,18.50,18.50,18.50,99.90,379193,78,20113,-66
2019-08-21 10:25:47,18.50,18.50,18.50,99.90,378745,78,20148,-66
2019-08-21 10:26:22,18.40,18.40,18.40,99.90,379111,78,20491,-66
2019-08-21 10:26:57,18.40,18.40,18.40,99.90,379292,78,20156,-66
2019-08-21 10:27:31,18.40,18.40,18.40,99.90,379089,78,20160,-66
2019-08-21 10:28:06,18.30,18.30,18.30,99.90,378930,78,20492,-66
2019-08-21 10:28:41,18.30,18.30,18.30,99.90,379213,78,20184,-66
2019-08-21 10:29:16,18.40,18.40,18.40,99.90,378967,78,20175,-66
2019-08-21 10:29:51,18.50,18.50,18.50,99.90,379332,78,20109,-66
2019-08-21 10:30:26,18.50,18.50,18.50,99.90,379166,78,20195,-66
2019-08-21 10:31:00,18.50,18.50,18.50,99.90,379076,78,20109,-66
2019-08-21 10:31:36,18.50,18.50,18.50,99.90,379134,78,20124,-66
2019-08-21 10:32:11,18.50,18.50,18.50,99.90,379377,78,20207,-66
2019-08-21 10:32:46,18.50,18.50,18.50,99.90,379412,78,20128,-66
2019-08-21 10:33:21,18.50,18.50,18.50,99.90,379322,78,20159,-66
2019-08-21 10:33:56,18.60,18.60,18.60,99.90,379249,78,20159,-67
2019-08-21 10:34:31,18.50,18.50,18.50,99.90,379263,78,20195,-65
2019-08-21 10:35:06,18.50,18.50,18.50,99.90,379019,78,20226,-66
2019-08-21 10:35:41,18.50,18.50,18.50,99.90,378901,78,20128,-66
2019-08-21 10:36:16,18.60,18.60,18.60,99.90,379153,78,20156,-65
2019-08-21 10:36:51,18.60,18.60,18.60,99.90,379239,78,20120,-65
2019-08-21 10:37:25,18.60,18.60,18.60,99.90,379050,78,20253,-66
2019-08-21 10:38:00,18.50,18.50,18.50,99.90,379325,78,20124,-65
2019-08-21 10:38:36,18.40,18.40,18.40,99.90,379182,78,20124,-65
2019-08-21 10:39:11,18.40,18.40,18.40,99.90,379487,78,20148,-66
2019-08-21 10:39:46,18.30,18.30,18.30,99.90,379346,78,20128,-66
2019-08-21 10:40:21,18.20,18.20,18.20,99.90,379035,78,20187,-66
2019-08-21 10:40:56,18.30,18.30,18.30,99.90,379544,78,20144,-65
2019-08-21 10:41:30,18.30,18.30,18.30,99.90,379124,78,20421,-65
2019-08-21 10:42:05,18.20,18.20,18.20,99.90,379198,78,20120,-66
2019-08-21 10:42:40,18.30,18.30,18.30,99.90,379309,78,20183,-65
2019-08-21 10:43:18,18.40,18.40,18.40,99.90,372204,79,20123,-65
2019-08-21 10:43:53,18.50,18.50,18.50,99.90,372704,79,20122,-66
2019-08-21 10:44:28,18.70,18.70,18.70,99.90,372235,78,20189,-65
2019-08-21 10:45:03,18.80,18.80,18.80,99.90,375639,78,20197,-66
2019-08-21 10:45:38,18.90,18.90,18.90,99.90,379259,78,20230,-65
2019-08-21 10:46:14,18.90,18.90,18.90,99.90,379207,78,20120,-65
2019-08-21 10:46:48,18.90,18.90,18.90,99.90,379094,78,20159,-65
2019-08-21 10:47:24,18.70,18.70,18.70,99.90,378974,78,20120,-65
2019-08-21 10:47:59,18.60,18.60,18.60,99.90,379378,78,20206,-67
2019-08-21 10:48:33,18.60,18.60,18.60,99.90,379209,78,20190,-67
2019-08-21 10:49:08,18.60,18.60,18.60,99.90,379112,77,20191,-67
2019-08-21 10:49:43,18.60,18.60,18.60,99.90,379348,78,20120,-67
2019-08-21 10:50:18,18.60,18.60,18.60,99.90,379314,78,20563,-66
2019-08-21 10:50:53,18.50,18.50,18.50,99.90,378984,78,20377,-66
2019-08-21 10:51:28,18.60,18.60,18.60,99.90,379165,78,20230,-66
2019-08-21 10:52:03,18.70,18.70,18.70,99.90,379408,78,20424,-66
2019-08-21 10:52:38,18.80,18.80,18.80,99.90,379235,78,20155,-67
2019-08-21 10:53:13,19.00,19.00,19.00,99.90,379134,78,20207,-66
2019-08-21 10:53:47,19.20,19.20,19.20,99.90,379013,78,20132,-66
2019-08-21 10:54:23,19.40,19.40,19.40,99.90,379138,77,20120,-67
2019-08-21 10:54:58,19.60,19.60,19.60,99.90,379348,78,20151,-67
2019-08-21 10:55:32,19.60,19.60,19.60,99.90,379295,78,20420,-66
2019-08-21 10:57:06,19.90,19.90,19.90,99.90,379725,77,20225,-67
2019-08-21 10:57:40,20.00,20.00,20.00,99.90,378574,78,20488,-66
2019-08-21 10:58:15,20.10,20.10,20.10,99.90,378511,78,20144,-66
2019-08-21 10:58:50,20.20,20.20,20.20,99.90,378696,78,20452,-66
2019-08-21 10:59:24,20.30,20.30,20.30,99.90,378554,78,20288,-66
2019-08-21 10:59:59,20.30,20.30,20.30,99.90,378500,78,20175,-66
2019-08-21 11:00:34,20.20,20.20,20.20,99.90,378589,78,20393,-66
2019-08-21 11:01:08,20.20,20.20,20.20,99.90,378649,78,20226,-67
2019-08-21 11:01:43,20.20,20.20,20.20,99.90,378378,78,20174,-67
2019-08-21 11:02:18,20.10,20.10,20.10,99.90,378578,78,20445,-66
2019-08-21 11:02:53,20.00,20.00,20.00,99.90,378505,78,20131,-67
2019-08-21 11:03:27,20.00,20.00,20.00,99.90,378506,78,20389,-66
2019-08-21 11:04:03,19.90,19.90,19.90,99.90,378593,78,20128,-66
2019-08-21 11:04:39,19.80,19.80,19.80,99.90,371919,79,20244,-66
2019-08-21 11:05:14,19.90,19.90,19.90,99.90,372204,79,20221,-66
2019-08-21 11:05:48,20.00,20.00,20.00,99.90,372331,79,20146,-66
2019-08-21 11:06:23,20.10,20.10,20.10,99.90,372323,79,20194,-66
2019-08-21 11:06:59,20.10,20.10,20.10,99.90,372527,79,20415,-66
2019-08-21 11:07:33,20.30,20.30,20.30,99.90,372429,79,20166,-66
2019-08-21 11:08:08,20.40,20.40,20.40,99.90,372530,79,20253,-66
2019-08-21 11:08:43,20.30,20.30,20.30,99.90,372518,79,20419,-66
2019-08-21 11:09:18,20.40,20.40,20.40,99.90,372381,79,20237,-66
2019-08-21 11:09:53,20.30,20.30,20.30,99.90,372587,79,20188,-66
2019-08-21 11:10:28,20.30,20.30,20.30,99.90,372245,79,20525,-66
2019-08-21 11:11:03,20.20,20.20,20.20,99.90,372572,79,20462,-66
2019-08-21 11:11:37,20.10,20.10,20.10,99.90,372502,79,20144,-66
2019-08-21 11:12:12,19.90,19.90,19.90,99.90,372630,79,20150,-66
2019-08-21 11:12:47,20.00,20.00,20.00,99.90,372245,79,20198,-66
2019-08-21 11:13:22,20.10,20.10,20.10,99.90,372541,79,20193,-66
2019-08-21 11:13:57,20.20,20.20,20.20,99.90,372335,79,20142,-66
2019-08-21 11:14:32,20.40,20.40,20.40,99.90,372445,79,20477,-66
2019-08-21 11:15:06,20.40,20.40,20.40,99.90,372412,79,20127,-67
2019-08-21 11:15:41,20.30,20.30,20.30,99.90,372393,79,20152,-66
2019-08-21 11:16:16,20.30,20.30,20.30,99.90,372471,79,20142,-66
2019-08-21 11:16:50,20.00,20.00,20.00,99.90,372591,79,20201,-66
2019-08-21 11:17:25,19.90,19.90,19.90,99.90,372333,79,20232,-66
2019-08-21 11:18:00,20.00,20.00,20.00,99.90,372376,79,20209,-66
2019-08-21 11:18:35,20.00,20.00,20.00,99.90,372455,79,20411,-66
2019-08-21 11:19:10,20.10,20.10,20.10,99.90,372619,79,20486,-66
2019-08-21 11:19:45,20.10,20.10,20.10,99.90,372424,79,20537,-66
2019-08-21 11:20:20,20.20,20.20,20.20,99.90,372507,79,20185,-66
2019-08-21 11:20:55,20.10,20.10,20.10,99.90,372350,79,20493,-65
2019-08-21 11:21:30,20.10,20.10,20.10,99.90,372385,79,20198,-66
2019-08-21 11:22:05,20.20,20.20,20.20,99.90,371894,79,20193,-66
2019-08-21 11:22:40,20.40,20.40,20.40,99.90,372368,79,20201,-66
2019-08-21 11:23:15,20.40,20.40,20.40,99.90,372500,79,20341,-66
2019-08-21 11:23:50,20.20,20.20,20.20,99.90,372532,79,20205,-66
2019-08-21 11:24:25,20.30,20.30,20.30,99.90,372426,79,20493,-66
2019-08-21 11:25:00,20.50,20.50,20.50,99.90,372633,79,20259,-65
2019-08-21 11:25:34,20.60,20.60,20.60,99.90,372498,79,20134,-66
2019-08-21 11:26:09,20.80,20.80,20.80,99.90,372314,79,20177,-66
2019-08-21 11:26:44,20.80,20.80,20.80,99.90,372602,79,20270,-65
2019-08-21 11:27:20,20.90,20.90,20.90,99.90,372696,79,20189,-66
2019-08-21 11:27:55,20.90,20.90,20.90,99.90,372490,79,20182,-65
2019-08-21 11:28:30,20.80,20.80,20.80,99.90,372534,79,20138,-65
2019-08-21 11:29:05,20.60,20.60,20.60,99.90,372021,79,20509,-65
2019-08-21 11:29:40,20.50,20.50,20.50,99.90,372623,79,20229,-66
2019-08-21 11:30:15,20.40,20.40,20.40,99.90,372455,79,20174,-65
2019-08-21 11:30:49,20.40,20.40,20.40,99.90,372335,79,20446,-67
2019-08-21 11:31:25,20.30,20.30,20.30,99.90,372470,79,20399,-66
2019-08-21 11:32:00,20.30,20.30,20.30,99.90,372435,79,20248,-65
2019-08-21 11:32:35,20.40,20.40,20.40,99.90,372588,79,20146,-66
2019-08-21 11:33:10,20.60,20.60,20.60,99.90,372393,79,20147,-66
2019-08-21 11:33:45,20.70,20.70,20.70,99.90,372596,79,20186,-66
2019-08-21 11:34:19,20.90,20.90,20.90,99.90,372358,79,20175,-66
2019-08-21 11:34:54,21.00,21.00,21.00,99.90,372465,79,20403,-66
2019-08-21 11:35:29,21.10,21.10,21.10,99.90,372391,79,20256,-66
2019-08-21 11:36:03,21.10,21.10,21.10,99.90,372650,79,20151,-66
2019-08-21 11:36:39,21.20,21.20,21.20,99.90,372166,79,20208,-66
2019-08-21 11:37:14,21.30,21.30,21.30,99.90,372865,79,20197,-65
2019-08-21 11:37:50,21.30,21.30,21.30,99.90,372467,79,20384,-65
2019-08-21 11:38:26,21.30,21.30,21.30,99.90,372275,79,20154,-68
2019-08-21 11:39:02,21.30,21.30,21.30,99.90,371253,79,20173,-67
2019-08-21 11:39:38,21.30,21.30,21.30,99.90,371348,79,20232,-67
2019-08-21 11:40:12,21.20,21.20,21.20,99.90,366734,81,20157,-66
2019-08-21 11:40:47,21.10,21.10,21.10,99.90,366836,81,20539,-66
2019-08-21 11:41:27,21.30,21.30,21.30,99.90,366748,81,20220,-66
2019-08-21 11:42:02,21.30,21.30,21.30,99.90,361715,82,20109,-66
2019-08-21 11:42:37,21.30,21.30,21.30,99.90,360989,82,20175,-66
2019-08-21 11:43:12,21.50,21.50,21.50,99.90,361030,82,20417,-66
2019-08-21 11:43:47,21.50,21.50,21.50,99.90,365898,79,20180,-66
2019-08-21 11:44:22,21.70,21.70,21.70,99.90,372466,79,20146,-65
2019-08-21 11:44:57,21.60,21.60,21.60,99.90,372529,79,20166,-66
2019-08-21 11:45:31,21.60,21.60,21.60,99.90,372338,79,20494,-66
2019-08-21 11:46:06,21.70,21.70,21.70,99.90,371969,79,20134,-66
2019-08-21 11:46:41,21.70,21.70,21.70,99.90,372454,79,20205,-67
2019-08-21 11:47:16,21.80,21.80,21.80,99.90,372468,79,20248,-66
2019-08-21 11:47:51,21.90,21.90,21.90,99.90,372476,79,20261,-66
2019-08-21 11:48:25,21.80,21.80,21.80,99.90,372505,79,20182,-67
2019-08-21 11:49:00,21.70,21.70,21.70,99.90,372438,79,20158,-66
2019-08-21 11:49:35,21.60,21.60,21.60,99.90,372306,79,20150,-66
2019-08-21 11:50:09,21.50,21.50,21.50,99.90,372443,79,20232,-66
2019-08-21 11:50:44,21.40,21.40,21.40,99.90,372362,79,20209,-66
2019-08-21 11:51:19,21.30,21.30,21.30,99.90,372251,79,20205,-66
2019-08-21 11:51:53,21.20,21.20,21.20,99.90,372332,79,20412,-65
2019-08-21 11:52:28,21.30,21.30,21.30,99.90,372003,79,20173,-64
2019-08-21 11:53:03,21.50,21.50,21.50,99.90,372481,79,20213,-67
2019-08-21 11:53:37,21.50,21.50,21.50,99.90,372298,79,20442,-66
2019-08-21 11:54:13,21.30,21.30,21.30,99.90,372112,79,20482,-66
2019-08-21 11:54:48,21.30,21.30,21.30,99.90,372371,79,20221,-66
2019-08-21 11:55:23,21.50,21.50,21.50,99.90,372338,79,20503,-67
2019-08-21 11:55:58,21.80,21.80,21.80,99.90,372093,79,20247,-66
2019-08-21 11:56:33,21.90,21.90,21.90,99.90,372268,79,20158,-66
2019-08-21 11:57:07,21.90,21.90,21.90,99.90,372447,79,20411,-66
2019-08-21 11:57:42,22.00,22.00,22.00,99.90,372172,79,20213,-66
2019-08-21 11:58:18,22.10,22.10,22.10,99.90,372457,79,20177,-66
2019-08-21 11:58:52,22.10,22.10,22.10,99.90,372699,79,20415,-67
2019-08-21 11:59:28,22.20,22.20,22.20,99.90,372380,79,20213,-66
2019-08-21 12:00:02,22.20,22.20,22.20,99.90,372924,79,20150,-66
2019-08-21 12:00:37,22.20,22.20,22.20,99.90,372302,79,20359,-66
2019-08-21 12:01:13,22.30,22.30,22.30,99.90,372507,79,20419,-65
2019-08-21 12:01:48,22.30,22.30,22.30,99.90,371782,79,20189,-66
2019-08-21 12:02:22,22.40,22.40,22.40,99.90,372349,79,20439,-65
2019-08-21 12:02:57,22.40,22.40,22.40,99.90,372418,79,20651,-66
2019-08-21 12:03:32,22.40,22.40,22.40,99.90,372410,79,20197,-65
2019-08-21 12:04:07,22.50,22.50,22.50,99.90,372589,79,20150,-66
2019-08-21 12:04:41,22.50,22.50,22.50,99.90,372131,79,20150,-67
2019-08-21 12:05:16,22.50,22.50,22.50,99.90,372314,79,20249,-67
2019-08-21 12:05:51,22.50,22.50,22.50,99.90,372310,79,20237,-66
2019-08-21 12:06:26,22.40,22.40,22.40,99.90,372613,79,20440,-66
2019-08-21 12:07:01,22.20,22.20,22.20,99.90,372366,79,20501,-66
2019-08-21 12:07:36,21.70,21.70,21.70,99.90,372465,79,20142,-66
2019-08-21 12:08:11,21.70,21.70,21.70,99.90,372185,79,20181,-63
2019-08-21 12:08:46,21.80,21.80,21.80,99.90,372367,79,20138,-66
2019-08-21 12:09:20,21.90,21.90,21.90,99.90,372546,79,20217,-65
2019-08-21 12:09:56,21.90,21.90,21.90,99.90,372249,79,20514,-66
2019-08-21 12:10:31,21.80,21.80,21.80,99.90,372407,79,20139,-66
2019-08-21 12:11:06,21.90,21.90,21.90,99.90,371984,79,20239,-67
2019-08-21 12:11:41,21.70,21.70,21.70,99.90,371951,79,20228,-66
2019-08-21 12:12:16,21.90,21.90,21.90,99.90,372246,79,20582,-67
2019-08-21 12:12:50,21.90,21.90,21.90,99.90,372345,79,20467,-66
2019-08-21 12:13:25,22.10,22.10,22.10,99.90,372441,79,20451,-67
2019-08-21 12:14:00,22.10,22.10,22.10,99.90,372644,79,20147,-66
2019-08-21 12:14:35,22.00,22.00,22.00,99.90,372364,79,20394,-66
2019-08-21 12:15:10,22.10,22.10,22.10,99.90,372519,79,20146,-66
2019-08-21 12:15:45,22.00,22.00,22.00,99.90,372607,79,20161,-64
2019-08-21 12:16:19,22.10,22.10,22.10,99.90,372445,79,20225,-65
2019-08-21 12:16:55,22.00,22.00,22.00,99.90,372449,79,20177,-65
2019-08-21 12:17:30,22.20,22.20,22.20,99.90,366827,81,20165,-65
2019-08-21 12:18:05,22.00,22.00,22.00,99.90,366647,81,20348,-67
2019-08-21 12:18:40,21.70,21.70,21.70,99.90,366731,81,20174,-67
2019-08-21 12:19:14,21.50,21.50,21.50,99.90,368724,79,20220,-67
2019-08-21 12:19:49,21.80,21.80,21.80,99.90,372481,79,20177,-66
2019-08-21 12:20:24,21.80,21.80,21.80,99.90,372402,79,20446,-68
2019-08-21 12:20:59,21.80,21.80,21.80,99.90,372523,79,20170,-65
2019-08-21 12:21:33,21.90,21.90,21.90,99.90,372238,79,20234,-66
2019-08-21 12:22:08,21.70,21.70,21.70,99.90,372339,79,20380,-66
2019-08-21 12:22:43,21.50,21.50,21.50,99.90,372773,79,20146,-65
2019-08-21 12:23:17,21.40,21.40,21.40,99.90,372788,79,20166,-66
2019-08-21 12:23:52,21.30,21.30,21.30,99.90,372507,79,20142,-65
2019-08-21 12:24:27,21.30,21.30,21.30,99.90,372961,79,20248,-67
2019-08-21 12:25:02,21.30,21.30,21.30,99.90,373077,79,20167,-66
2019-08-21 12:25:44,21.60,21.60,21.60,99.90,372334,79,20213,-66
2019-08-21 12:26:19,21.80,21.80,21.80,99.90,373513,79,20217,-67
2019-08-21 12:26:53,22.00,22.00,22.00,99.90,372500,79,20151,-66
2019-08-21 12:27:30,22.30,22.30,22.30,99.90,372509,79,20197,-66
2019-08-21 12:28:05,22.10,22.10,22.10,99.90,372914,79,20411,-65
2019-08-21 12:28:39,22.10,22.10,22.10,99.90,372453,79,20154,-66
2019-08-21 12:29:14,22.20,22.20,22.20,99.90,372320,79,20232,-67
2019-08-21 12:29:49,22.40,22.40,22.40,99.90,372399,79,20158,-66
2019-08-21 12:30:23,22.50,22.50,22.50,99.90,372439,79,20154,-66
2019-08-21 12:30:58,22.50,22.50,22.50,99.90,372409,79,20520,-65
2019-08-21 12:31:33,22.30,22.30,22.30,99.90,372306,79,20146,-66
2019-08-21 12:32:08,22.40,22.40,22.40,99.90,372444,79,20532,-66
2019-08-21 12:32:43,22.40,22.40,22.40,99.90,372443,79,20154,-66
2019-08-21 12:33:18,22.40,22.40,22.40,99.90,372444,79,20485,-66
2019-08-21 12:33:52,22.50,22.50,22.50,99.90,372638,79,20135,-66
2019-08-21 12:34:27,22.60,22.60,22.60,99.90,372543,79,20185,-66
2019-08-21 12:35:02,22.70,22.70,22.70,99.90,372661,79,20407,-66
2019-08-21 12:35:37,22.90,22.90,22.90,99.90,372475,79,20299,-66
2019-08-21 12:36:12,23.10,23.10,23.10,99.90,372581,79,20146,-67
2019-08-21 12:36:47,23.00,23.00,23.00,99.90,372575,79,20491,-66
2019-08-21 12:37:22,23.20,23.20,23.20,99.90,372828,79,20183,-66
2019-08-21 12:37:57,23.20,23.20,23.20,99.90,372286,79,20150,-66
2019-08-21 12:38:31,22.80,22.80,22.80,99.90,372526,79,20135,-67
2019-08-21 12:39:06,22.90,22.90,22.90,99.90,372755,79,20146,-68
2019-08-21 12:39:41,23.10,23.10,23.10,99.90,372386,79,20189,-66
2019-08-21 12:40:16,23.30,23.30,23.30,99.90,372499,79,20201,-65
2019-08-21 12:40:50,23.30,23.30,23.30,99.90,372472,79,20427,-65
2019-08-21 12:41:25,23.00,23.00,23.00,99.90,372508,79,20169,-66
2019-08-21 12:42:00,23.00,23.00,23.00,99.90,372486,79,20236,-66
2019-08-21 12:42:51,22.90,22.90,22.90,99.90,372594,79,20240,-65
2019-08-21 12:43:44,22.90,22.90,22.90,99.90,373574,79,20150,-66
2019-08-21 12:44:19,22.90,22.90,22.90,99.90,373421,79,20517,-66
2019-08-21 12:44:53,23.10,23.10,23.10,99.90,372564,79,20201,-66
2019-08-21 12:45:28,23.10,23.10,23.10,99.90,372407,79,20205,-66
2019-08-21 12:46:03,23.30,23.30,23.30,99.90,372402,79,20146,-66
2019-08-21 12:46:39,23.40,23.40,23.40,99.90,372429,79,20181,-67
2019-08-21 12:47:13,23.30,23.30,23.30,99.90,372633,79,20224,-66
2019-08-21 12:47:48,23.50,23.50,23.50,99.90,372240,79,20458,-67
2019-08-21 12:48:23,23.20,23.20,23.20,99.90,372193,79,20209,-67
2019-08-21 12:48:58,23.00,23.00,23.00,99.90,372500,79,20404,-67
2019-08-21 12:49:33,22.90,22.90,22.90,99.90,372336,79,20430,-66
2019-08-21 12:50:08,22.70,22.70,22.70,99.90,372563,79,20175,-67
2019-08-21 12:50:43,22.80,22.80,22.80,99.90,372227,79,20146,-67
2019-08-21 12:51:18,22.50,22.50,22.50,99.90,372532,79,20209,-67
2019-08-21 12:51:52,22.30,22.30,22.30,99.90,372328,79,20328,-66
2019-08-21 12:52:27,22.20,22.20,22.20,99.90,372432,79,20450,-66
2019-08-21 12:53:02,22.10,22.10,22.10,99.90,372207,79,20288,-69
2019-08-21 12:53:36,21.70,21.70,21.70,99.90,372413,79,20146,-67
2019-08-21 12:54:10,21.40,21.40,21.40,99.90,372281,79,20162,-67
2019-08-21 12:54:45,21.20,21.20,21.20,99.90,372283,79,20224,-67
2019-08-21 12:55:20,21.10,21.10,21.10,99.90,372340,79,20138,-67
2019-08-21 12:55:55,21.00,21.00,21.00,99.90,372552,79,20326,-67
2019-08-21 12:56:30,20.90,20.90,20.90,99.90,372427,79,20189,-67
2019-08-21 12:57:05,20.60,20.60,20.60,99.90,371800,79,20209,-67
2019-08-21 12:57:40,20.50,20.50,20.50,99.90,372305,79,20154,-66
2019-08-21 12:58:15,20.40,20.40,20.40,99.90,372437,79,20174,-66
2019-08-21 12:58:50,20.40,20.40,20.40,99.90,372471,79,20154,-66
2019-08-21 12:59:25,20.40,20.40,20.40,99.90,374570,78,20205,-67
2019-08-21 12:59:59,20.40,20.40,20.40,99.90,376032,79,20406,-66
2019-08-21 13:00:34,20.40,20.40,20.40,99.90,375919,79,20473,-67
2019-08-21 13:01:09,20.30,20.30,20.30,99.90,376143,79,20172,-67
2019-08-21 13:01:44,20.30,20.30,20.30,99.90,376001,79,20150,-66
2019-08-21 13:02:18,20.40,20.40,20.40,99.90,375995,79,20410,-66
2019-08-21 13:02:53,20.40,20.40,20.40,99.90,375817,79,20399,-66
2019-08-21 13:03:28,20.40,20.40,20.40,99.90,376081,79,20450,-67
2019-08-21 13:04:03,20.60,20.60,20.60,99.90,376234,79,20153,-66
2019-08-21 13:04:38,20.50,20.50,20.50,99.90,375711,79,20485,-66
2019-08-21 13:05:12,20.40,20.40,20.40,99.90,376090,79,20138,-66
2019-08-21 13:05:47,20.40,20.40,20.40,99.90,375833,79,20539,-67
2019-08-21 13:06:22,20.50,20.50,20.50,99.90,376006,79,20149,-67
2019-08-21 13:06:58,20.50,20.50,20.50,99.90,375868,79,20216,-67
2019-08-21 13:07:32,20.50,20.50,20.50,99.90,375966,79,20134,-67
2019-08-21 13:08:08,20.50,20.50,20.50,99.90,375902,79,20197,-67
2019-08-21 13:08:43,20.50,20.50,20.50,99.90,376154,79,20193,-67
2019-08-21 13:09:17,20.40,20.40,20.40,99.90,376221,79,20146,-66
2019-08-21 13:09:53,20.40,20.40,20.40,99.90,376155,79,20492,-67
2019-08-21 13:10:28,20.30,20.30,20.30,99.90,376385,79,20402,-67
2019-08-21 13:11:03,20.30,20.30,20.30,99.90,376269,79,20458,-67
2019-08-21 13:11:38,20.30,20.30,20.30,99.90,376160,79,20413,-67
2019-08-21 13:12:13,20.30,20.30,20.30,99.90,376049,79,20390,-67
2019-08-21 13:12:48,20.30,20.30,20.30,99.90,376210,79,20138,-66
2019-08-21 13:13:22,20.30,20.30,20.30,99.90,376212,79,20233,-66
2019-08-21 13:13:57,20.30,20.30,20.30,99.90,376059,79,20205,-66
2019-08-21 13:14:32,20.30,20.30,20.30,99.90,375645,79,20196,-67
2019-08-21 13:15:07,20.20,20.20,20.20,99.90,376494,79,20134,-67
2019-08-21 13:15:43,20.30,20.30,20.30,99.90,375908,79,20449,-67
2019-08-21 13:16:17,20.30,20.30,20.30,99.90,370839,80,20499,-67
2019-08-21 13:16:52,20.30,20.30,20.30,99.90,369711,80,20232,-67
2019-08-21 13:17:27,20.30,20.30,20.30,99.90,369863,80,20154,-68
2019-08-21 13:18:04,20.30,20.30,20.30,99.90,372237,79,20344,-67
2019-08-21 13:18:39,20.50,20.50,20.50,99.90,376183,79,20146,-67
2019-08-21 13:19:14,20.70,20.70,20.70,99.90,376090,79,20188,-67
2019-08-21 13:19:49,20.70,20.70,20.70,99.90,375979,79,20239,-67
2019-08-21 13:20:24,21.00,21.00,21.00,99.90,376209,79,20145,-67
2019-08-21 13:20:58,21.20,21.20,21.20,99.90,375929,79,20390,-67
2019-08-21 13:21:33,21.40,21.40,21.40,99.90,376008,79,20133,-67
2019-08-21 13:22:09,21.60,21.60,21.60,99.90,376077,79,20173,-67
2019-08-21 13:22:44,21.90,21.90,21.90,99.90,375946,79,20204,-67
2019-08-21 13:23:19,22.00,22.00,22.00,99.90,375957,79,20201,-67
2019-08-21 13:23:53,22.10,22.10,22.10,99.90,376162,79,20181,-67
2019-08-21 13:24:28,22.50,22.50,22.50,99.90,375753,79,20512,-67
2019-08-21 13:25:03,22.60,22.60,22.60,99.90,376283,79,20544,-67
2019-08-21 13:25:38,22.80,22.80,22.80,99.90,375895,79,20146,-67
2019-08-21 13:26:13,22.90,22.90,22.90,99.90,376591,79,20146,-67
2019-08-21 13:26:48,23.10,23.10,23.10,99.90,376130,79,20508,-67
2019-08-21 13:27:23,23.00,23.00,23.00,99.90,376053,79,20461,-67
2019-08-21 13:27:58,22.70,22.70,22.70,99.90,375450,79,20221,-66
2019-08-21 13:28:32,22.60,22.60,22.60,99.90,376147,79,20215,-67
2019-08-21 13:29:07,22.60,22.60,22.60,99.90,375760,79,20505,-67
2019-08-21 13:29:42,22.50,22.50,22.50,99.90,376353,79,20134,-67
2019-08-21 13:30:17,22.30,22.30,22.30,99.90,376210,79,20205,-67
2019-08-21 13:30:52,22.20,22.20,22.20,99.90,376015,79,20454,-67
2019-08-21 13:31:27,22.10,22.10,22.10,99.90,376218,79,20430,-67
2019-08-21 13:32:01,22.00,22.00,22.00,99.90,375913,79,20430,-67
2019-08-21 13:32:37,21.90,21.90,21.90,99.90,375956,79,20176,-67
2019-08-21 13:33:13,21.50,21.50,21.50,99.90,376501,79,20153,-67
2019-08-21 13:33:48,21.40,21.40,21.40,99.90,370568,80,21611,-67
2019-08-21 13:34:24,21.10,21.10,21.10,99.90,371068,80,20205,-67
2019-08-21 13:34:59,20.90,20.90,20.90,99.90,371051,80,20173,-67
2019-08-21 13:35:34,20.70,20.70,20.70,99.90,373380,79,20135,-67
2019-08-21 13:36:09,20.60,20.60,20.60,99.90,376172,79,20169,-67
2019-08-21 13:36:44,20.30,20.30,20.30,99.90,375791,79,20177,-67
2019-08-21 13:37:19,20.20,20.20,20.20,99.90,376157,79,20133,-67
2019-08-21 13:37:55,20.30,20.30,20.30,99.90,376126,79,20176,-67
2019-08-21 13:38:30,20.20,20.20,20.20,99.90,376228,79,20142,-66
2019-08-21 13:39:05,20.30,20.30,20.30,99.90,376188,79,20149,-66
2019-08-21 13:39:41,20.30,20.30,20.30,99.90,376235,79,20146,-66
2019-08-21 13:40:16,20.40,20.40,20.40,99.90,376374,79,20149,-66
2019-08-21 13:40:50,20.40,20.40,20.40,99.90,376105,79,20224,-66
2019-08-21 13:41:26,20.30,20.30,20.30,99.90,375801,79,20442,-66
2019-08-21 13:42:01,20.30,20.30,20.30,99.90,376239,79,20259,-65
2019-08-21 13:42:35,20.30,20.30,20.30,99.90,376050,79,20141,-66
2019-08-21 13:43:10,20.30,20.30,20.30,99.90,375631,79,20137,-66
2019-08-21 13:43:44,20.30,20.30,20.30,99.90,375946,79,20255,-66
2019-08-21 13:44:19,20.40,20.40,20.40,99.90,375811,79,20227,-65
2019-08-21 13:44:54,20.40,20.40,20.40,99.90,376053,79,20466,-66
2019-08-21 13:45:29,20.60,20.60,20.60,99.90,376277,79,20176,-66
2019-08-21 13:46:03,20.80,20.80,20.80,99.90,375888,79,20188,-67
2019-08-21 13:46:38,21.00,21.00,21.00,99.90,376026,79,20183,-66
2019-08-21 13:47:13,21.00,21.00,21.00,99.90,375858,79,20150,-66
2019-08-21 13:47:48,21.10,21.10,21.10,99.90,376167,79,20180,-66
2019-08-21 13:48:25,21.20,21.20,21.20,99.90,376015,79,20153,-67
2019-08-21 13:48:59,21.30,21.30,21.30,99.90,370828,80,20482,-66
2019-08-21 13:49:34,21.40,21.40,21.40,99.90,369946,80,20139,-66
2019-08-21 13:50:09,21.50,21.50,21.50,99.90,369974,80,20221,-65
2019-08-21 13:50:45,21.60,21.60,21.60,99.90,372519,79,20479,-66
2019-08-21 13:51:19,21.60,21.60,21.60,99.90,370888,79,20166,-66
2019-08-21 13:51:54,21.60,21.60,21.60,99.90,369823,80,20510,-65
2019-08-21 13:52:29,21.50,21.50,21.50,99.90,369957,80,20170,-66
2019-08-21 13:53:03,21.70,21.70,21.70,99.90,372215,79,20470,-66
2019-08-21 13:53:38,21.70,21.70,21.70,99.90,376075,79,20446,-66
2019-08-21 13:54:14,22.00,22.00,22.00,99.90,375899,79,20134,-66
2019-08-21 13:54:49,22.40,22.40,22.40,99.90,376317,79,20235,-66
2019-08-21 13:55:27,22.50,22.50,22.50,99.90,376172,79,20407,-66
2019-08-21 13:56:01,22.50,22.50,22.50,99.90,370665,80,20127,-66
2019-08-21 13:56:37,22.50,22.50,22.50,99.90,369983,80,20217,-66
2019-08-21 13:57:12,22.50,22.50,22.50,99.90,370032,80,20115,-67
2019-08-21 13:57:47,22.50,22.50,22.50,99.90,372925,79,20156,-67
2019-08-21 13:58:22,22.60,22.60,22.60,99.90,370916,80,20198,-65
2019-08-21 13:58:57,22.50,22.50,22.50,99.90,369977,80,20221,-67
2019-08-21 13:59:32,22.30,22.30,22.30,99.90,369900,80,20475,-67
2019-08-21 14:00:06,22.40,22.40,22.40,99.90,372384,79,20139,-67
2019-08-21 14:00:41,22.40,22.40,22.40,99.90,377302,78,20172,-67
2019-08-21 14:01:17,22.20,22.20,22.20,99.90,378325,78,20200,-66
2019-08-21 14:01:51,22.00,22.00,22.00,99.90,378202,78,20430,-68
2019-08-21 14:02:26,21.90,21.90,21.90,99.90,378138,78,20175,-67
2019-08-21 14:03:01,22.00,22.00,22.00,99.90,378334,78,20430,-67
2019-08-21 14:03:36,22.30,22.30,22.30,99.90,378096,78,20141,-67
2019-08-21 14:05:09,22.50,22.50,22.50,99.90,383507,77,20188,-65
2019-08-21 14:05:44,23.40,23.40,23.40,99.90,383220,77,20405,-66
2019-08-21 14:06:18,23.40,23.40,23.40,99.90,383177,77,20113,-66
2019-08-21 14:06:53,23.70,23.70,23.70,99.90,383239,77,20436,-66
2019-08-21 14:07:28,24.00,24.00,24.00,99.90,383340,77,20117,-66
2019-08-21 14:08:03,24.00,24.00,24.00,99.90,383025,77,20152,-66
2019-08-21 14:08:38,24.10,24.10,24.10,99.90,383129,77,20434,-66
2019-08-21 14:09:13,24.10,24.10,24.10,99.90,383237,77,20147,-66
2019-08-21 14:09:48,23.80,23.80,23.80,99.90,383169,77,20148,-66
2019-08-21 14:10:23,23.80,23.80,23.80,99.90,383225,77,20120,-66
2019-08-21 14:10:57,23.40,23.40,23.40,99.90,383201,77,20378,-65
2019-08-21 14:11:32,23.30,23.30,23.30,99.90,383180,77,20387,-67
2019-08-21 14:12:08,23.20,23.20,23.20,99.90,383115,77,20424,-67
2019-08-21 14:12:42,22.80,22.80,22.80,99.90,383161,77,20121,-67
2019-08-21 14:13:17,22.80,22.80,22.80,99.90,383131,77,20152,-67
2019-08-21 14:13:52,22.70,22.70,22.70,99.90,383233,77,20297,-67
2019-08-21 14:14:26,22.60,22.60,22.60,99.90,378522,77,20153,-66
2019-08-21 14:15:02,22.60,22.60,22.60,99.90,381518,77,20114,-67
2019-08-21 14:15:37,22.70,22.70,22.70,99.90,376984,78,20123,-66
2019-08-21 14:16:11,23.10,23.10,23.10,99.90,381548,77,20126,-67
2019-08-21 14:16:46,23.20,23.20,23.20,99.90,376683,78,20439,-67
2019-08-21 14:17:22,23.20,23.20,23.20,99.90,381704,77,20149,-66
2019-08-21 14:17:56,23.10,23.10,23.10,99.90,376924,78,20115,-67
2019-08-21 14:18:32,23.30,23.30,23.30,99.90,381558,77,20115,-66
2019-08-21 14:19:07,23.20,23.20,23.20,99.90,376915,78,20190,-66
2019-08-21 14:19:41,22.90,22.90,22.90,99.90,381624,77,20137,-66
2019-08-21 14:20:16,22.80,22.80,22.80,99.90,376857,78,20107,-66
2019-08-21 14:20:51,22.60,22.60,22.60,99.90,381632,77,20163,-66
2019-08-21 14:21:26,22.60,22.60,22.60,99.90,376883,78,20111,-66
2019-08-21 14:22:02,22.50,22.50,22.50,99.90,381491,77,20232,-66
2019-08-21 14:22:37,22.60,22.60,22.60,99.90,376862,78,20198,-66
2019-08-21 14:23:11,22.40,22.40,22.40,99.90,381599,77,20155,-66
2019-08-21 14:23:46,22.40,22.40,22.40,99.90,376799,78,20111,-66
2019-08-21 14:24:22,22.40,22.40,22.40,99.90,381360,76,20220,-66
2019-08-21 14:24:57,22.30,22.30,22.30,99.90,377046,78,20166,-66
2019-08-21 14:25:32,22.50,22.50,22.50,99.90,381443,77,20130,-66
2019-08-21 14:26:07,22.60,22.60,22.60,99.90,376827,78,20111,-66
2019-08-21 14:26:43,22.80,22.80,22.80,99.90,381439,77,20149,-66
2019-08-21 14:27:18,23.00,23.00,23.00,99.90,376916,78,20384,-66
2019-08-21 14:27:53,23.20,23.20,23.20,99.90,381587,77,20367,-66
2019-08-21 14:28:28,23.30,23.30,23.30,99.90,376752,78,20217,-68
2019-08-21 14:29:03,23.60,23.60,23.60,99.90,381460,77,20226,-67
2019-08-21 14:29:39,23.50,23.50,23.50,99.90,376842,78,20423,-68
2019-08-21 14:30:15,23.30,23.30,23.30,99.90,381640,77,20407,-67
2019-08-21 14:30:50,23.00,23.00,23.00,99.90,376801,78,20119,-67
2019-08-21 14:31:26,22.70,22.70,22.70,99.90,381657,77,20123,-67
2019-08-21 14:32:00,22.90,22.90,22.90,99.90,376771,78,20213,-66
2019-08-21 14:32:35,22.70,22.70,22.70,99.90,381097,77,20182,-66
2019-08-21 14:33:10,22.60,22.60,22.60,99.90,376942,78,20225,-66
2019-08-21 14:33:45,22.60,22.60,22.60,99.90,381675,77,20186,-66
2019-08-21 14:34:20,22.40,22.40,22.40,99.90,376904,77,20190,-66
2019-08-21 14:34:55,22.10,22.10,22.10,99.90,381644,77,20467,-66
2019-08-21 14:35:30,22.10,22.10,22.10,99.90,377047,78,20387,-66
2019-08-21 14:36:06,22.10,22.10,22.10,99.90,381337,77,20236,-67
2019-08-21 14:36:40,21.90,21.90,21.90,99.90,377038,78,20414,-66
2019-08-21 14:37:15,21.60,21.60,21.60,99.90,381417,77,20377,-66
2019-08-21 14:37:50,21.30,21.30,21.30,99.90,377010,79,20403,-66
2019-08-21 14:38:25,21.10,21.10,21.10,99.90,381519,77,20182,-67
2019-08-21 14:39:00,20.90,20.90,20.90,99.90,376928,78,20178,-66
2019-08-21 14:39:35,20.80,20.80,20.80,99.90,381474,77,20126,-65
2019-08-21 14:40:09,20.80,20.80,20.80,99.90,376948,78,20617,-65
2019-08-21 14:40:43,20.70,20.70,20.70,99.90,381477,77,20243,-67
2019-08-21 14:41:19,20.70,20.70,20.70,99.90,376704,78,20107,-66
2019-08-21 14:41:54,20.60,20.60,20.60,99.90,381369,77,20142,-66
2019-08-21 14:42:28,20.60,20.60,20.60,99.90,376637,78,20197,-66
2019-08-21 14:43:03,20.70,20.70,20.70,99.90,381262,77,20110,-66
2019-08-21 14:43:38,20.70,20.70,20.70,99.90,376828,78,20467,-66
2019-08-21 14:44:13,20.80,20.80,20.80,99.90,381215,76,20439,-66
2019-08-21 14:44:48,21.00,21.00,21.00,99.90,376889,78,20119,-66
2019-08-21 14:45:23,21.20,21.20,21.20,99.90,381591,77,20119,-66
2019-08-21 14:45:58,21.20,21.20,21.20,99.90,376915,78,20150,-66
2019-08-21 14:46:33,21.30,21.30,21.30,99.90,381551,77,20430,-66
2019-08-21 14:47:09,21.40,21.40,21.40,99.90,376818,78,20856,-66
2019-08-21 14:47:44,21.50,21.50,21.50,99.90,381393,77,20213,-66
2019-08-21 14:48:19,21.60,21.60,21.60,99.90,376831,78,20123,-66
2019-08-21 14:48:55,21.40,21.40,21.40,99.90,381353,77,20119,-66
2019-08-21 14:49:29,21.50,21.50,21.50,99.90,376626,78,20127,-65
2019-08-21 14:50:04,21.70,21.70,21.70,99.90,381445,77,20431,-66
2019-08-21 14:50:39,21.90,21.90,21.90,99.90,376743,78,20214,-66
2019-08-21 14:51:14,21.90,21.90,21.90,99.90,381528,77,20174,-66
2019-08-21 14:51:49,22.00,22.00,22.00,99.90,376716,78,20153,-66
2019-08-21 14:52:24,22.20,22.20,22.20,99.90,381393,77,20228,-66
2019-08-21 14:52:58,22.40,22.40,22.40,99.90,376733,78,20426,-66
2019-08-21 14:53:33,22.50,22.50,22.50,99.90,381350,78,20142,-66
2019-08-21 14:54:09,22.60,22.60,22.60,99.90,372648,78,20228,-66
2019-08-21 14:54:44,22.70,22.70,22.70,99.90,373410,79,20197,-66
2019-08-21 14:55:18,22.80,22.80,22.80,99.90,373233,79,20302,-66
2019-08-21 14:55:53,22.90,22.90,22.90,99.90,375550,78,20482,-66
2019-08-21 14:56:28,22.80,22.80,22.80,99.90,379585,78,20916,-66
2019-08-21 14:57:03,23.00,23.00,23.00,99.90,378239,78,20191,-66
2019-08-21 14:57:38,22.80,22.80,22.80,99.90,381671,77,20169,-66
2019-08-21 14:58:13,22.80,22.80,22.80,99.90,376833,78,20186,-66
2019-08-21 14:58:48,22.70,22.70,22.70,99.90,381451,77,20122,-66
2019-08-21 14:59:23,22.90,22.90,22.90,99.90,376855,78,20111,-67
2019-08-21 14:59:58,22.90,22.90,22.90,99.90,381553,77,20513,-67
2019-08-21 15:00:33,22.60,22.60,22.60,99.90,376927,78,20147,-67
2019-08-21 15:01:08,22.60,22.60,22.60,99.90,381587,77,20264,-65
2019-08-21 15:01:43,22.40,22.40,22.40,99.90,376923,78,20111,-65
2019-08-21 15:02:18,22.20,22.20,22.20,99.90,381335,77,20201,-67
2019-08-21 15:02:53,22.10,22.10,22.10,99.90,376780,78,20546,-66
2019-08-21 15:03:27,21.90,21.90,21.90,99.90,381266,77,20150,-66
2019-08-21 15:04:02,21.80,21.80,21.80,99.90,376784,78,20419,-66
2019-08-21 15:04:37,21.50,21.50,21.50,99.90,381461,77,20220,-66
2019-08-21 15:05:11,21.20,21.20,21.20,99.90,376791,78,20368,-66
2019-08-21 15:05:47,21.00,21.00,21.00,99.90,381438,77,20154,-66
2019-08-21 15:06:22,20.90,20.90,20.90,99.90,376809,78,20290,-66
2019-08-21 15:06:58,20.70,20.70,20.70,99.90,375205,79,20134,-66
2019-08-21 15:07:33,20.60,20.60,20.60,99.90,375626,79,20197,-65
2019-08-21 15:08:09,20.60,20.60,20.60,99.90,375550,79,20375,-66
2019-08-21 15:08:43,20.50,20.50,20.50,99.90,372216,79,20176,-66
2019-08-21 15:09:18,20.50,20.50,20.50,99.90,375434,79,20517,-66
2019-08-21 15:09:52,20.60,20.60,20.60,99.90,375560,79,20247,-67
2019-08-21 15:10:27,20.40,20.40,20.40,99.90,377299,78,20134,-66
2019-08-21 15:11:02,20.40,20.40,20.40,99.90,376813,78,20193,-66
2019-08-21 15:11:36,20.40,20.40,20.40,99.90,381595,77,20259,-66
2019-08-21 15:12:11,20.40,20.40,20.40,99.90,376831,78,20889,-66
2019-08-21 15:12:46,20.30,20.30,20.30,99.90,381265,77,20434,-65
2019-08-21 15:13:21,20.40,20.40,20.40,99.90,376795,78,20249,-66
2019-08-21 15:13:56,20.40,20.40,20.40,99.90,373469,79,20208,-66
2019-08-21 15:14:32,20.40,20.40,20.40,99.90,373317,79,20133,-66
2019-08-21 15:15:07,20.40,20.40,20.40,99.90,367349,81,20128,-66
2019-08-21 15:15:42,20.40,20.40,20.40,99.90,367334,80,20214,-66
2019-08-21 15:16:17,20.40,20.40,20.40,99.90,369006,80,20398,-67
2019-08-21 15:16:54,20.40,20.40,20.40,99.90,371880,79,20322,-66
2019-08-21 15:17:29,20.30,20.30,20.30,99.90,375282,79,20155,-66
2019-08-21 15:18:04,20.30,20.30,20.30,99.90,375374,79,20474,-67
2019-08-21 15:18:39,20.30,20.30,20.30,99.90,375353,79,20150,-66
2019-08-21 15:19:14,20.30,20.30,20.30,99.90,375456,79,20174,-66
2019-08-21 15:19:50,20.30,20.30,20.30,99.90,375261,79,20120,-66
2019-08-21 15:20:25,20.20,20.20,20.20,99.90,375594,79,20167,-66
2019-08-21 15:21:00,20.30,20.30,20.30,99.90,375110,79,20253,-66
2019-08-21 15:21:34,20.30,20.30,20.30,99.90,375253,79,20123,-66
2019-08-21 15:22:09,20.30,20.30,20.30,99.90,375037,79,20162,-67
2019-08-21 15:22:44,20.30,20.30,20.30,99.90,375142,79,20143,-66
2019-08-21 15:23:20,20.30,20.30,20.30,99.90,375073,79,20416,-67
2019-08-21 15:23:55,20.20,20.20,20.20,99.90,375201,79,20143,-66
2019-08-21 15:24:30,20.10,20.10,20.10,99.90,374959,79,20204,-66
2019-08-21 15:25:05,20.20,20.20,20.20,99.90,374869,79,20475,-66
2019-08-21 15:25:40,20.10,20.10,20.10,99.90,375205,79,20143,-67
2019-08-21 15:26:15,20.10,20.10,20.10,99.90,375046,79,20864,-66
2019-08-21 15:26:49,20.10,20.10,20.10,99.90,374979,79,20513,-66
2019-08-21 15:27:24,20.00,20.00,20.00,99.90,375167,79,20115,-66
2019-08-21 15:27:59,20.00,20.00,20.00,99.90,375073,79,20179,-65
2019-08-21 15:28:33,20.00,20.00,20.00,99.90,375117,79,20123,-66
2019-08-21 15:29:09,20.00,20.00,20.00,99.90,375019,79,20471,-66
2019-08-21 15:29:44,19.90,19.90,19.90,99.90,375304,79,20380,-66
2019-08-21 15:30:19,20.00,20.00,20.00,99.90,375140,79,20436,-67
2019-08-21 15:30:54,20.00,20.00,20.00,99.90,375168,79,20119,-67
2019-08-21 15:31:29,20.00,20.00,20.00,99.90,375205,79,20115,-67
2019-08-21 15:32:03,20.00,20.00,20.00,99.90,375077,79,20147,-67
2019-08-21 15:32:38,20.00,20.00,20.00,99.90,374854,79,20182,-66
2019-08-21 15:33:13,19.90,19.90,19.90,99.90,375215,79,20126,-67
2019-08-21 15:33:48,20.00,20.00,20.00,99.90,374756,79,20170,-67
2019-08-21 15:34:23,19.90,19.90,19.90,99.90,374985,79,20158,-67
2019-08-21 15:34:58,19.90,19.90,19.90,99.90,375047,79,20150,-66
2019-08-21 15:35:33,20.00,20.00,20.00,99.90,375132,79,20150,-65
2019-08-21 15:36:08,20.00,20.00,20.00,99.90,375265,79,20460,-67
2019-08-21 15:36:44,19.90,19.90,19.90,99.90,375376,79,20119,-68
2019-08-21 15:37:19,19.80,19.80,19.80,99.90,375218,79,20166,-66
2019-08-21 15:37:54,19.80,19.80,19.80,99.90,374878,79,20162,-66
2019-08-21 15:38:30,19.80,19.80,19.80,99.90,374906,79,20186,-67
2019-08-21 15:39:05,19.80,19.80,19.80,99.90,375046,79,20408,-66
2019-08-21 15:39:39,19.80,19.80,19.80,99.90,375162,79,20170,-66
2019-08-21 15:40:14,19.80,19.80,19.80,99.90,375005,79,20178,-66
2019-08-21 15:40:49,19.80,19.80,19.80,99.90,375316,79,20123,-66
2019-08-21 15:41:24,19.80,19.80,19.80,99.90,374994,79,20239,-67
2019-08-21 15:42:00,19.80,19.80,19.80,99.90,374945,79,20119,-66
2019-08-21 15:42:36,19.80,19.80,19.80,99.90,375438,79,20451,-66
2019-08-21 15:43:12,19.90,19.90,19.90,99.90,376022,79,20182,-65
2019-08-21 15:43:46,20.00,20.00,20.00,99.90,375261,79,20423,-65
2019-08-21 15:44:21,20.10,20.10,20.10,99.90,375047,79,20154,-67
2019-08-21 15:44:57,20.00,20.00,20.00,99.90,375058,79,20158,-67
2019-08-21 15:45:32,20.20,20.20,20.20,99.90,375132,79,20435,-65
2019-08-21 15:46:06,20.20,20.20,20.20,99.90,375174,79,20372,-65
2019-08-21 15:46:41,20.30,20.30,20.30,99.90,375059,79,20182,-66
2019-08-21 15:47:16,20.50,20.50,20.50,99.90,375251,79,20233,-66
2019-08-21 15:47:50,20.50,20.50,20.50,99.90,375295,79,20186,-66
2019-08-21 15:48:25,20.40,20.40,20.40,99.90,375170,79,20171,-66
2019-08-21 15:49:00,20.40,20.40,20.40,99.90,375213,79,20155,-67
2019-08-21 15:49:34,20.40,20.40,20.40,99.90,375110,79,20165,-67
2019-08-21 15:50:09,20.50,20.50,20.50,99.90,375134,79,20170,-67
2019-08-21 15:50:44,20.60,20.60,20.60,99.90,375184,79,20388,-67
2019-08-21 15:51:19,20.60,20.60,20.60,99.90,375173,79,20194,-67
2019-08-21 15:51:54,20.60,20.60,20.60,99.90,374968,79,20158,-67
2019-08-21 15:52:29,20.60,20.60,20.60,99.90,375267,79,20368,-67
2019-08-21 15:53:03,20.70,20.70,20.70,99.90,375032,79,20123,-67
2019-08-21 15:53:38,20.50,20.50,20.50,99.90,375238,79,20150,-67
2019-08-21 15:54:13,20.60,20.60,20.60,99.90,375292,79,20151,-67
2019-08-21 15:54:48,20.60,20.60,20.60,99.90,374948,79,20798,-66
2019-08-21 15:55:23,20.70,20.70,20.70,99.90,375183,79,20237,-67
2019-08-21 15:55:58,20.80,20.80,20.80,99.90,375233,79,20119,-67
2019-08-21 15:56:33,20.90,20.90,20.90,99.90,375079,79,20441,-67
2019-08-21 15:57:08,20.90,20.90,20.90,99.90,374901,79,20158,-67
2019-08-21 15:57:44,20.90,20.90,20.90,99.90,375350,79,20171,-66
2019-08-21 15:58:19,21.00,21.00,21.00,99.90,375118,79,20242,-67
2019-08-21 15:58:54,21.10,21.10,21.10,99.90,374917,79,20123,-67
2019-08-21 15:59:31,20.90,20.90,20.90,99.90,375180,79,20158,-67
2019-08-21 16:00:06,20.90,20.90,20.90,99.90,375404,79,20178,-67
2019-08-21 16:00:41,21.00,21.00,21.00,99.90,375095,79,20414,-67
2019-08-21 16:01:16,21.00,21.00,21.00,99.90,375132,79,20521,-67
2019-08-21 16:01:51,21.00,21.00,21.00,99.90,374986,79,20115,-67
2019-08-21 16:02:26,21.10,21.10,21.10,99.90,375101,79,20112,-67
2019-08-21 16:03:01,21.10,21.10,21.10,99.90,374823,79,20174,-67
2019-08-21 16:03:35,21.10,21.10,21.10,99.90,375245,79,20388,-67
2019-08-21 16:04:10,21.20,21.20,21.20,99.90,374931,79,20468,-65
2019-08-21 16:04:45,21.10,21.10,21.10,99.90,375157,79,20135,-66
2019-08-21 16:05:20,21.00,21.00,21.00,99.90,375969,79,20119,-66
2019-08-21 16:05:55,21.00,21.00,21.00,99.90,375638,79,20190,-67
2019-08-21 16:06:30,21.10,21.10,21.10,99.90,375155,79,20392,-67
2019-08-21 16:07:05,21.10,21.10,21.10,99.90,375244,79,20418,-66
2019-08-21 16:07:40,21.20,21.20,21.20,99.90,374990,79,20221,-67
2019-08-21 16:08:15,21.30,21.30,21.30,99.90,375049,79,20201,-67
2019-08-21 16:08:49,21.50,21.50,21.50,99.90,374997,79,20131,-67
2019-08-21 16:09:24,21.40,21.40,21.40,99.90,374910,79,20436,-67
2019-08-21 16:09:58,21.50,21.50,21.50,99.90,375022,79,20111,-67
2019-08-21 16:10:33,21.60,21.60,21.60,99.90,375123,79,20426,-67
2019-08-21 16:11:08,21.70,21.70,21.70,99.90,374628,79,20115,-67
2019-08-21 16:11:43,21.70,21.70,21.70,99.90,375192,79,20132,-67
2019-08-21 16:12:17,21.70,21.70,21.70,99.90,374950,79,20395,-67
2019-08-21 16:12:53,21.70,21.70,21.70,99.90,375322,79,20399,-67
2019-08-21 16:13:28,21.80,21.80,21.80,99.90,375108,79,20473,-67
2019-08-21 16:14:03,21.80,21.80,21.80,99.90,375196,79,20178,-67
2019-08-21 16:14:40,21.80,21.80,21.80,99.90,375165,79,20139,-67
2019-08-21 16:15:16,21.80,21.80,21.80,99.90,375228,79,20127,-67
2019-08-21 16:15:51,22.00,22.00,22.00,99.90,375451,79,20388,-67
2019-08-21 16:16:25,22.10,22.10,22.10,99.90,375414,79,20416,-67
2019-08-21 16:17:00,22.20,22.20,22.20,99.90,375237,79,20218,-67
2019-08-21 16:17:34,22.30,22.30,22.30,99.90,375377,79,20131,-66
2019-08-21 16:18:09,22.20,22.20,22.20,99.90,375119,79,20423,-67
2019-08-21 16:18:43,22.00,22.00,22.00,99.90,375104,79,20153,-66
2019-08-21 16:19:18,21.90,21.90,21.90,99.90,374769,79,20183,-67
2019-08-21 16:19:52,21.90,21.90,21.90,99.90,375144,79,20127,-66
2019-08-21 16:20:27,22.00,22.00,22.00,99.90,375153,79,20115,-67
2019-08-21 16:21:01,22.10,22.10,22.10,99.90,374931,79,20110,-66
2019-08-21 16:21:36,22.30,22.30,22.30,99.90,374949,79,20360,-67
2019-08-21 16:22:12,22.30,22.30,22.30,99.90,375230,79,20115,-67
2019-08-21 16:22:47,22.30,22.30,22.30,99.90,375180,79,20376,-67
2019-08-21 16:23:21,22.40,22.40,22.40,99.90,375268,79,20191,-67
2019-08-21 16:23:56,22.40,22.40,22.40,99.90,375065,79,20115,-66
2019-08-21 16:24:31,22.10,22.10,22.10,99.90,375133,79,20228,-66
2019-08-21 16:25:06,22.10,22.10,22.10,99.90,374921,79,20320,-66
2019-08-21 16:25:41,22.20,22.20,22.20,99.90,375214,79,20186,-65
2019-08-21 16:26:16,22.20,22.20,22.20,99.90,374962,79,20248,-66
2019-08-21 16:26:51,22.30,22.30,22.30,99.90,375024,79,20177,-66
2019-08-21 16:27:26,22.50,22.50,22.50,99.90,374946,79,20182,-66
2019-08-21 16:28:01,22.60,22.60,22.60,99.90,375092,79,20175,-66
2019-08-21 16:28:36,22.80,22.80,22.80,99.90,374764,79,20400,-65
2019-08-21 16:29:11,22.80,22.80,22.80,99.90,375044,79,20392,-66
2019-08-21 16:29:45,22.60,22.60,22.60,99.90,375106,79,20451,-67
2019-08-21 16:30:21,22.50,22.50,22.50,99.90,374909,79,20111,-66
2019-08-21 16:30:56,22.30,22.30,22.30,99.90,375513,79,20127,-66
2019-08-21 16:31:32,22.20,22.20,22.20,99.90,375484,79,20186,-67
2019-08-21 16:32:09,22.00,22.00,22.00,99.90,374042,79,20145,-66
2019-08-21 16:32:45,21.90,21.90,21.90,99.90,369788,80,20422,-66
2019-08-21 16:33:20,21.70,21.70,21.70,99.90,373685,79,20527,-66
2019-08-21 16:33:55,21.50,21.50,21.50,99.90,365895,80,20433,-66
2019-08-21 16:34:31,21.30,21.30,21.30,99.90,370767,79,20171,-66
2019-08-21 16:35:06,21.40,21.40,21.40,99.90,373944,79,20146,-66
2019-08-21 16:35:43,21.30,21.30,21.30,99.90,370179,79,20123,-66
2019-08-21 16:36:18,21.20,21.20,21.20,99.90,373992,79,20125,-67
2019-08-21 16:36:52,21.10,21.10,21.10,99.90,373763,79,20427,-66
2019-08-21 16:37:28,21.10,21.10,21.10,99.90,376153,78,20154,-67
2019-08-21 16:38:03,21.00,21.00,21.00,99.90,379643,78,20174,-67
2019-08-21 16:38:37,21.00,21.00,21.00,99.90,379669,78,20115,-67
2019-08-21 16:39:14,21.00,21.00,21.00,99.90,374924,79,20478,-66
2019-08-21 16:39:49,20.90,20.90,20.90,99.90,375190,79,20131,-67
2019-08-21 16:40:26,20.80,20.80,20.80,99.90,375063,79,20190,-66
2019-08-21 16:41:01,20.70,20.70,20.70,99.90,375517,79,20130,-66
2019-08-21 16:41:36,20.60,20.60,20.60,99.90,375124,79,20232,-66
2019-08-21 16:42:11,20.60,20.60,20.60,99.90,375190,79,20170,-66
2019-08-21 16:42:46,20.50,20.50,20.50,99.90,375004,79,20174,-66
2019-08-21 16:43:21,20.40,20.40,20.40,99.90,375169,79,20209,-66
2019-08-21 16:43:56,20.50,20.50,20.50,99.90,375226,79,20131,-66
2019-08-21 16:44:31,20.50,20.50,20.50,99.90,375133,79,20376,-67
2019-08-21 16:45:05,20.50,20.50,20.50,99.90,374990,79,20178,-67
2019-08-21 16:45:41,20.40,20.40,20.40,99.90,375098,79,20111,-67
2019-08-21 16:46:16,20.40,20.40,20.40,99.90,375018,79,20158,-67
2019-08-21 16:46:51,20.40,20.40,20.40,99.90,375201,79,20388,-67
2019-08-21 16:47:27,20.30,20.30,20.30,99.90,375300,79,20198,-67
2019-08-21 16:48:03,20.40,20.40,20.40,99.90,374948,79,20244,-67
2019-08-21 16:48:38,20.30,20.30,20.30,99.90,375262,79,20422,-67
2019-08-21 16:49:12,20.40,20.40,20.40,99.90,375038,79,20474,-67
2019-08-21 16:49:47,20.40,20.40,20.40,99.90,374929,79,20167,-67
2019-08-21 16:50:22,20.40,20.40,20.40,99.90,375128,79,20131,-67
2019-08-21 16:50:57,20.30,20.30,20.30,99.90,375044,79,20170,-67
2019-08-21 16:51:32,20.30,20.30,20.30,99.90,375128,79,20157,-65
2019-08-21 16:52:07,20.30,20.30,20.30,99.90,375177,79,20130,-66
2019-08-21 16:52:44,20.30,20.30,20.30,99.90,375196,79,20153,-66
2019-08-21 16:53:19,20.40,20.40,20.40,99.90,374947,79,20373,-67
2019-08-21 16:53:54,20.40,20.40,20.40,99.90,374897,79,20384,-66
2019-08-21 16:54:28,20.30,20.30,20.30,99.90,374971,79,20127,-66
2019-08-21 16:55:05,20.30,20.30,20.30,99.90,375126,79,20127,-66
2019-08-21 16:55:40,20.10,20.10,20.10,99.90,375227,79,20139,-66
2019-08-21 16:56:15,20.00,20.00,20.00,99.90,375065,79,20185,-66
2019-08-21 16:56:50,20.00,20.00,20.00,99.90,374895,79,20166,-66
2019-08-21 16:57:25,20.00,20.00,20.00,99.90,375034,79,20119,-66
2019-08-21 16:58:00,19.90,19.90,19.90,99.90,374812,79,20127,-66
2019-08-21 16:58:35,19.90,19.90,19.90,99.90,375019,79,20123,-67
2019-08-21 16:59:10,19.80,19.80,19.80,99.90,375211,79,20182,-67
2019-08-21 16:59:46,19.70,19.70,19.70,99.90,375217,79,20181,-67
2019-08-21 17:00:21,19.50,19.50,19.50,99.90,375212,79,20154,-67
2019-08-21 17:00:56,19.50,19.50,19.50,99.90,375162,79,20123,-67
2019-08-21 17:01:32,19.60,19.60,19.60,99.90,375161,79,20151,-67
2019-08-21 17:02:08,19.60,19.60,19.60,99.90,375219,79,20115,-67
2019-08-21 17:02:43,19.50,19.50,19.50,99.90,374826,79,20392,-67
2019-08-21 17:03:18,19.50,19.50,19.50,99.90,369181,80,20673,-66
2019-08-21 17:03:53,19.40,19.40,19.40,99.90,369177,80,20129,-66
2019-08-21 17:04:28,19.50,19.50,19.50,99.90,369212,80,20429,-67
2019-08-21 17:05:03,19.50,19.50,19.50,99.90,371300,79,20386,-67
2019-08-21 17:05:37,19.50,19.50,19.50,99.90,374951,79,20107,-67
2019-08-21 17:06:14,19.40,19.40,19.40,99.90,374989,79,20403,-66
2019-08-21 17:06:48,19.40,19.40,19.40,99.90,375176,79,20497,-67
2019-08-21 17:07:23,19.40,19.40,19.40,99.90,374998,79,20225,-68
2019-08-21 17:07:59,19.40,19.40,19.40,99.90,375127,79,20368,-67
2019-08-21 17:08:33,19.50,19.50,19.50,99.90,375087,78,20388,-68
2019-08-21 17:09:08,19.40,19.40,19.40,99.90,375234,79,20211,-68
2019-08-21 17:09:43,19.40,19.40,19.40,99.90,375065,79,20501,-68
2019-08-21 17:10:17,19.40,19.40,19.40,99.90,375227,79,20235,-68
2019-08-21 17:10:52,19.40,19.40,19.40,99.90,375166,79,20406,-66
2019-08-21 17:11:27,19.30,19.30,19.30,99.90,375120,79,20438,-66
2019-08-21 17:12:01,19.30,19.30,19.30,99.90,375052,79,20428,-66
2019-08-21 17:12:36,19.30,19.30,19.30,99.90,374935,79,20155,-66
2019-08-21 17:13:11,19.30,19.30,19.30,99.90,374997,79,20381,-68
2019-08-21 17:13:46,19.30,19.30,19.30,99.90,375143,79,20458,-67
2019-08-21 17:14:21,19.30,19.30,19.30,99.90,374951,79,20411,-67
2019-08-21 17:14:56,19.30,19.30,19.30,99.90,375138,79,20163,-67
2019-08-21 17:15:30,19.30,19.30,19.30,99.90,375019,79,20194,-67
2019-08-21 17:16:05,19.30,19.30,19.30,99.90,375092,79,20155,-67
2019-08-21 17:16:40,19.30,19.30,19.30,99.90,375152,79,20404,-67
2019-08-21 17:17:14,19.20,19.20,19.20,99.90,374880,79,20376,-67
2019-08-21 17:17:49,19.20,19.20,19.20,99.90,375183,79,20123,-67
2019-08-21 17:18:24,19.20,19.20,19.20,99.90,375195,79,20372,-66
2019-08-21 17:19:00,19.10,19.10,19.10,99.90,375237,79,20111,-67
2019-08-21 17:19:35,19.10,19.10,19.10,99.90,375238,79,20127,-67
2019-08-21 17:20:10,19.00,19.00,19.00,99.90,375121,79,20190,-67
2019-08-21 17:20:44,19.00,19.00,19.00,99.90,375278,79,20415,-67
2019-08-21 17:21:19,19.00,19.00,19.00,99.90,375103,79,20206,-67
2019-08-21 17:21:55,18.90,18.90,18.90,99.90,374853,79,20182,-67
2019-08-21 17:22:29,18.90,18.90,18.90,99.90,375313,79,20421,-67
2019-08-21 17:23:04,18.90,18.90,18.90,99.90,375080,79,20119,-67
2019-08-21 17:23:39,18.90,18.90,18.90,99.90,375356,79,20392,-67
2019-08-21 17:24:14,18.90,18.90,18.90,99.90,375266,79,20360,-67
2019-08-21 17:24:49,18.90,18.90,18.90,99.90,375122,79,20282,-67
2019-08-21 17:25:24,18.90,18.90,18.90,99.90,375182,79,20158,-67
2019-08-21 17:25:59,18.90,18.90,18.90,99.90,375153,79,20154,-67
2019-08-21 17:26:34,18.90,18.90,18.90,99.90,375047,79,20157,-67
2019-08-21 17:27:09,18.90,18.90,18.90,99.90,375436,79,20157,-67
2019-08-21 17:27:43,18.90,18.90,18.90,99.90,375323,79,20170,-67
2019-08-21 17:28:19,18.90,18.90,18.90,99.90,374963,79,20159,-67
2019-08-21 17:28:55,18.90,18.90,18.90,99.90,375001,79,20401,-67
2019-08-21 17:29:30,18.90,18.90,18.90,99.90,369402,80,20199,-67
2019-08-21 17:30:04,18.90,18.90,18.90,99.90,369264,80,20113,-67
2019-08-21 17:30:39,18.90,18.90,18.90,99.90,369273,80,20176,-67
2019-08-21 17:31:14,18.80,18.80,18.80,99.90,371160,79,20398,-67
2019-08-21 17:31:49,18.80,18.80,18.80,99.90,374668,79,20198,-67
2019-08-21 17:32:24,18.80,18.80,18.80,99.90,375054,79,20123,-66
2019-08-21 17:32:58,18.70,18.70,18.70,99.90,374899,79,20127,-67
2019-08-21 17:33:34,18.70,18.70,18.70,99.90,374909,79,20256,-67
2019-08-21 17:34:28,18.80,18.80,18.80,99.90,374760,79,20182,-67
2019-08-21 17:35:02,18.80,18.80,18.80,99.90,377007,79,20137,-66
2019-08-21 17:35:37,18.70,18.70,18.70,99.90,375772,79,20156,-67
2019-08-21 17:36:12,18.70,18.70,18.70,99.90,375920,79,20148,-67
2019-08-21 17:36:46,18.60,18.60,18.60,99.90,377586,78,20394,-67
2019-08-21 17:37:22,18.60,18.60,18.60,99.90,375759,79,20224,-68
2019-08-21 17:37:58,18.60,18.60,18.60,99.90,376172,79,20125,-67
2019-08-21 17:38:33,18.60,18.60,18.60,99.90,376129,79,20583,-68
2019-08-21 17:39:08,18.60,18.60,18.60,99.90,375913,79,20189,-68
2019-08-21 17:39:43,18.50,18.50,18.50,99.90,376052,79,20418,-67
2019-08-21 17:40:17,18.60,18.60,18.60,99.90,375956,79,20133,-68
2019-08-21 17:40:53,18.50,18.50,18.50,99.90,377581,78,20366,-68
2019-08-21 17:41:28,18.50,18.50,18.50,99.90,375998,79,20199,-67
2019-08-21 17:42:03,18.50,18.50,18.50,99.90,375863,79,20121,-68
2019-08-21 17:42:38,18.40,18.40,18.40,99.90,375909,79,20485,-68
2019-08-21 17:43:12,18.40,18.40,18.40,99.90,377558,78,20145,-67
2019-08-21 17:43:47,18.40,18.40,18.40,99.90,375419,79,20493,-67
2019-08-21 17:44:22,18.30,18.30,18.30,99.90,372529,79,20149,-67
2019-08-21 17:44:58,18.40,18.40,18.40,99.90,369795,80,20136,-67
2019-08-21 17:45:34,18.30,18.30,18.30,99.90,369755,80,20156,-67
2019-08-21 17:46:09,18.30,18.30,18.30,99.90,369980,80,20151,-67
2019-08-21 17:46:44,18.40,18.40,18.40,99.90,369882,80,20154,-67
2019-08-21 17:47:19,18.30,18.30,18.30,99.90,369870,80,20123,-67
2019-08-21 17:47:54,18.30,18.30,18.30,99.90,369685,80,20506,-68
2019-08-21 17:48:31,18.30,18.30,18.30,99.90,369682,80,20191,-67
2019-08-21 17:49:06,18.30,18.30,18.30,99.90,369760,80,20136,-67
2019-08-21 17:49:41,18.30,18.30,18.30,99.90,369804,80,20152,-66
2019-08-21 17:50:16,18.30,18.30,18.30,99.90,369733,80,20120,-67
2019-08-21 17:50:51,18.40,18.40,18.40,99.90,369689,80,20182,-66
2019-08-21 17:51:27,18.40,18.40,18.40,99.90,369878,80,20162,-67
2019-08-21 17:52:01,18.40,18.40,18.40,99.90,369730,80,20159,-66
2019-08-21 17:52:37,18.30,18.30,18.30,99.90,369686,80,20119,-68
2019-08-21 17:53:13,18.30,18.30,18.30,99.90,370024,80,20373,-68
2019-08-21 17:53:49,18.30,18.30,18.30,99.90,370052,80,20155,-68
2019-08-21 17:54:23,18.30,18.30,18.30,99.90,369788,79,20128,-68
2019-08-21 17:54:58,18.30,18.30,18.30,99.90,369947,80,20128,-68
2019-08-21 17:55:33,18.30,18.30,18.30,99.90,362700,81,20153,-68
2019-08-21 17:56:08,18.30,18.30,18.30,99.90,363385,81,20157,-68
2019-08-21 17:56:43,18.20,18.20,18.20,99.90,363092,81,20138,-68
2019-08-21 17:57:20,18.30,18.30,18.30,99.90,365584,80,20387,-68
2019-08-21 17:57:55,18.30,18.30,18.30,99.90,369874,80,20475,-68
2019-08-21 17:58:31,18.20,18.20,18.20,99.90,371350,80,20154,-67
2019-08-21 17:59:06,18.10,18.10,18.10,99.90,370014,80,20112,-66
2019-08-21 17:59:44,18.10,18.10,18.10,99.90,369977,80,20194,-66
2019-08-21 18:00:19,18.20,18.20,18.20,99.90,371664,80,20475,-67
2019-08-21 18:00:54,18.20,18.20,18.20,99.90,369717,80,20127,-66
2019-08-21 18:01:30,18.20,18.20,18.20,99.90,369703,80,20154,-67
2019-08-21 18:02:04,18.20,18.20,18.20,99.90,369932,80,20150,-66
2019-08-21 18:02:39,18.20,18.20,18.20,99.90,369753,80,20146,-67
2019-08-21 18:03:14,18.10,18.10,18.10,99.90,369641,80,20235,-66
2019-08-21 18:03:49,18.20,18.20,18.20,99.90,369971,80,20178,-67
2019-08-21 18:04:24,18.20,18.20,18.20,99.90,362757,80,20253,-66
2019-08-21 18:04:58,18.20,18.20,18.20,99.90,363095,81,20114,-67
2019-08-21 18:05:33,18.10,18.10,18.10,99.90,362834,81,20165,-66
2019-08-21 18:06:09,18.20,18.20,18.20,99.90,365342,80,20442,-67
2019-08-21 18:06:44,18.20,18.20,18.20,99.90,369894,80,20136,-67
2019-08-21 18:07:19,18.20,18.20,18.20,99.90,369750,80,20237,-66
2019-08-21 18:07:54,18.20,18.20,18.20,99.90,369700,80,20175,-66
2019-08-21 18:08:29,18.20,18.20,18.20,99.90,371291,80,20214,-66
2019-08-21 18:09:04,18.10,18.10,18.10,99.90,369921,80,20179,-66
2019-08-21 18:09:39,18.10,18.10,18.10,99.90,369831,80,20205,-66
2019-08-21 18:10:14,18.00,18.00,18.00,99.90,369334,80,20108,-67
2019-08-21 18:10:48,18.00,18.00,18.00,99.90,369828,80,20124,-66
2019-08-21 18:11:23,18.00,18.00,18.00,99.90,369802,80,20156,-67
2019-08-21 18:11:59,18.00,18.00,18.00,99.90,369902,80,20108,-66
2019-08-21 18:12:36,17.90,17.90,17.90,99.90,369969,80,20154,-66
2019-08-21 18:13:12,18.00,18.00,18.00,99.90,370412,80,20103,-67
2019-08-21 18:13:47,17.90,17.90,17.90,99.90,368672,80,20183,-67
2019-08-21 18:14:22,18.00,18.00,18.00,99.90,369775,79,20191,-67
2019-08-21 18:14:57,17.90,17.90,17.90,99.90,370085,80,20124,-67
2019-08-21 18:15:33,18.00,18.00,18.00,99.90,369699,80,20187,-67
2019-08-21 18:16:08,18.00,18.00,18.00,99.90,370112,80,20154,-67
2019-08-21 18:16:44,18.00,18.00,18.00,99.90,369894,80,20229,-67
2019-08-21 18:17:19,18.00,18.00,18.00,99.90,369853,80,20171,-67
2019-08-21 18:17:54,18.00,18.00,18.00,99.90,369815,80,20161,-67
2019-08-21 18:18:28,18.00,18.00,18.00,99.90,369768,80,20182,-67
2019-08-21 18:19:03,18.00,18.00,18.00,99.90,369723,80,20159,-67
2019-08-21 18:19:38,18.00,18.00,18.00,99.90,371460,80,20123,-67
2019-08-21 18:20:13,18.00,18.00,18.00,99.90,369794,80,20376,-67
2019-08-21 18:20:48,17.90,17.90,17.90,99.90,369688,80,20741,-67
2019-08-21 18:21:23,17.90,17.90,17.90,99.90,371419,80,20124,-67
2019-08-21 18:21:58,17.90,17.90,17.90,99.90,369745,80,20124,-67
2019-08-21 18:22:33,17.90,17.90,17.90,99.90,369922,80,20178,-67
2019-08-21 18:23:08,17.90,17.90,17.90,99.90,370002,80,20205,-67
2019-08-21 18:23:43,17.90,17.90,17.90,99.90,369925,80,20154,-67
2019-08-21 18:24:18,17.90,17.90,17.90,99.90,369878,79,20158,-67
2019-08-21 18:24:52,17.90,17.90,17.90,99.90,369986,80,20111,-67
2019-08-21 18:25:28,17.90,17.90,17.90,99.90,369705,80,20185,-67
2019-08-21 18:26:03,17.90,17.90,17.90,99.90,369689,80,20152,-67
2019-08-21 18:26:37,17.90,17.90,17.90,99.90,369847,80,20155,-67
2019-08-21 18:27:13,17.90,17.90,17.90,99.90,369732,80,20779,-66
2019-08-21 18:27:48,17.90,17.90,17.90,99.90,369756,80,20162,-67
2019-08-21 18:28:23,17.90,17.90,17.90,99.90,369823,80,20107,-67
2019-08-21 18:31:35,17.80,17.80,17.80,99.90,370798,80,20179,-67
2019-08-21 18:32:10,17.80,17.80,17.80,99.90,369877,80,20469,-67
2019-08-21 18:32:45,17.80,17.80,17.80,99.90,369969,80,20210,-67
2019-08-21 18:33:20,17.80,17.80,17.80,99.90,369958,80,20160,-67
2019-08-21 18:33:55,17.70,17.70,17.70,99.90,369956,80,20217,-67
2019-08-21 18:34:30,17.70,17.70,17.70,99.90,369892,79,20166,-67
2019-08-21 18:35:05,17.70,17.70,17.70,99.90,369710,80,20155,-67
2019-08-21 18:35:39,17.70,17.70,17.70,99.90,369800,80,20226,-66
2019-08-21 18:36:15,17.70,17.70,17.70,99.90,370044,80,20156,-66
2019-08-21 18:36:50,17.70,17.70,17.70,99.90,370081,80,20540,-66
2019-08-21 18:37:25,17.70,17.70,17.70,99.90,370140,80,20215,-66
2019-08-21 18:37:59,17.70,17.70,17.70,99.90,370122,80,20408,-67
2019-08-21 18:38:35,17.70,17.70,17.70,99.90,369812,80,20262,-67
2019-08-21 18:39:09,17.70,17.70,17.70,99.90,369959,80,20183,-65
2019-08-21 18:39:44,17.70,17.70,17.70,99.90,369940,80,20140,-66
2019-08-21 18:40:19,17.70,17.70,17.70,99.90,369909,80,20148,-68
2019-08-21 18:40:53,17.60,17.60,17.60,99.90,370116,80,20434,-67
2019-08-21 18:41:28,17.70,17.70,17.70,99.90,370271,80,20226,-66
2019-08-21 18:42:04,17.60,17.60,17.60,99.90,370294,80,20227,-66
2019-08-21 18:42:39,17.70,17.70,17.70,99.90,370547,80,20202,-66
2019-08-21 18:43:14,17.70,17.70,17.70,99.90,369981,80,20215,-67
2019-08-21 18:43:49,17.60,17.60,17.60,99.90,370128,80,20230,-66
2019-08-21 18:44:24,17.60,17.60,17.60,99.90,369534,79,20187,-66
2019-08-21 18:44:58,17.60,17.60,17.60,99.90,370139,80,20226,-67
2019-08-21 18:45:33,17.60,17.60,17.60,99.90,369988,80,20421,-66
2019-08-21 18:46:09,17.60,17.60,17.60,99.90,370278,80,20152,-66
2019-08-21 18:46:43,17.50,17.50,17.50,99.90,369811,80,20441,-66
2019-08-21 18:47:18,17.50,17.50,17.50,99.90,369992,80,20207,-66
2019-08-21 18:47:53,17.50,17.50,17.50,99.90,370203,80,20311,-66
2019-08-21 18:48:28,17.50,17.50,17.50,99.90,370016,80,20207,-66
2019-08-21 18:49:04,17.50,17.50,17.50,99.90,370204,80,20476,-67
2019-08-21 18:49:39,17.40,17.40,17.40,99.90,370130,80,20202,-67
2019-08-21 18:50:15,17.50,17.50,17.50,99.90,370224,80,20183,-67
2019-08-21 18:50:49,17.40,17.40,17.40,99.90,370197,80,20152,-67
2019-08-21 18:51:24,17.40,17.40,17.40,99.90,369840,80,20240,-67
2019-08-21 18:51:59,17.50,17.50,17.50,99.90,370220,80,20211,-66
2019-08-21 18:52:34,17.50,17.50,17.50,99.90,369958,80,20495,-67
2019-08-21 18:53:09,17.40,17.40,17.40,99.90,370103,80,20148,-67
2019-08-21 18:53:44,17.40,17.40,17.40,99.90,369766,80,20514,-67
2019-08-21 18:54:19,17.40,17.40,17.40,99.90,370057,79,20250,-67
2019-08-21 18:54:54,17.40,17.40,17.40,99.90,370007,80,20420,-67
2019-08-21 18:55:28,17.40,17.40,17.40,99.90,370192,80,20183,-67
2019-08-21 18:56:03,17.40,17.40,17.40,99.90,369660,80,20261,-67
2019-08-21 18:56:38,17.40,17.40,17.40,99.90,370152,80,20203,-67
2019-08-21 18:57:13,17.40,17.40,17.40,99.90,370003,80,20152,-67
2019-08-21 18:57:48,17.40,17.40,17.40,99.90,370079,80,20291,-67
2019-08-21 18:58:23,17.40,17.40,17.40,99.90,370151,80,20405,-67
2019-08-21 18:58:58,17.40,17.40,17.40,99.90,370270,80,20179,-67
2019-08-21 18:59:34,17.40,17.40,17.40,99.90,369910,80,20165,-67
2019-08-21 19:00:09,17.30,17.30,17.30,99.90,370102,80,20464,-67
2019-08-21 19:00:45,17.30,17.30,17.30,99.90,370212,80,20223,-66
2019-08-21 19:01:20,17.30,17.30,17.30,99.90,369986,80,20151,-67
2019-08-21 19:01:55,17.30,17.30,17.30,99.90,370010,80,20151,-67
2019-08-21 19:02:29,17.30,17.30,17.30,99.90,370119,80,20159,-67
2019-08-21 19:03:04,17.30,17.30,17.30,99.90,370052,80,20463,-67
2019-08-21 19:03:39,17.20,17.20,17.20,99.90,370119,80,20163,-67
2019-08-21 19:04:14,17.20,17.20,17.20,99.90,370235,79,20140,-67
2019-08-21 19:04:49,17.20,17.20,17.20,99.90,370003,80,20233,-67
2019-08-21 19:05:24,17.20,17.20,17.20,99.90,369955,80,20156,-66
2019-08-21 19:05:58,17.20,17.20,17.20,99.90,370034,80,20443,-66
2019-08-21 19:06:34,17.20,17.20,17.20,99.90,369883,80,20127,-67
2019-08-21 19:07:09,17.20,17.20,17.20,99.90,370040,80,20115,-67
2019-08-21 19:07:43,17.30,17.30,17.30,99.90,370080,80,20209,-66
2019-08-21 19:08:20,17.20,17.20,17.20,99.90,369775,80,20425,-67
2019-08-21 19:08:56,17.20,17.20,17.20,99.90,370311,80,20152,-67
2019-08-21 19:09:30,17.20,17.20,17.20,99.90,370098,80,20436,-66
2019-08-21 19:10:06,17.30,17.30,17.30,99.90,370008,80,20234,-66
2019-08-21 19:10:41,17.20,17.20,17.20,99.90,370295,80,20242,-66
2019-08-21 19:11:15,17.20,17.20,17.20,99.90,370165,80,20144,-67
2019-08-21 19:11:50,17.20,17.20,17.20,99.90,369844,80,20484,-67
2019-08-21 19:12:24,17.20,17.20,17.20,99.90,369990,80,20148,-66
2019-08-21 19:12:59,17.20,17.20,17.20,99.90,370296,80,20191,-67
2019-08-21 19:13:34,17.20,17.20,17.20,99.90,369937,80,20235,-67
2019-08-21 19:14:09,17.20,17.20,17.20,99.90,369917,79,20421,-67
2019-08-21 19:14:44,17.20,17.20,17.20,99.90,369938,80,20155,-66
2019-08-21 19:15:19,17.20,17.20,17.20,99.90,370155,80,20140,-67
2019-08-21 19:15:54,17.20,17.20,17.20,99.90,370176,80,20499,-67
2019-08-21 19:16:28,17.20,17.20,17.20,99.90,370234,80,20281,-67
2019-08-21 19:17:04,17.20,17.20,17.20,99.90,370068,80,20176,-67
2019-08-21 19:17:40,17.20,17.20,17.20,99.90,369932,80,20242,-67
2019-08-21 19:18:17,17.20,17.20,17.20,99.90,370449,80,20219,-67
2019-08-21 19:18:52,17.20,17.20,17.20,99.90,370090,80,20158,-67
2019-08-21 19:19:27,17.20,17.20,17.20,99.90,370045,80,20123,-67
2019-08-21 19:20:02,17.20,17.20,17.20,99.90,370133,80,20127,-67
2019-08-21 19:20:37,17.20,17.20,17.20,99.90,370257,80,20198,-67
2019-08-21 19:21:13,17.20,17.20,17.20,99.90,369993,80,20436,-68
2019-08-21 19:21:47,17.20,17.20,17.20,99.90,369988,80,20190,-67
2019-08-21 19:22:22,17.20,17.20,17.20,99.90,369928,80,20152,-67
2019-08-21 19:22:57,17.20,17.20,17.20,99.90,370055,80,20447,-67
2019-08-21 19:23:34,17.20,17.20,17.20,99.90,370111,80,20158,-67
2019-08-21 19:24:08,17.20,17.20,17.20,99.90,370169,79,20189,-67
2019-08-21 19:24:43,17.20,17.20,17.20,99.90,369775,80,20449,-67
2019-08-21 19:25:18,17.20,17.20,17.20,99.90,369689,80,20205,-67
2019-08-21 19:25:53,17.10,17.10,17.10,99.90,369895,79,20379,-67
2019-08-21 19:26:28,17.10,17.10,17.10,99.90,370344,80,20155,-67
2019-08-21 19:27:04,17.10,17.10,17.10,99.90,370410,80,20389,-67
2019-08-21 19:27:39,17.10,17.10,17.10,99.90,370311,80,20748,-67
2019-08-21 19:28:14,17.10,17.10,17.10,99.90,370318,80,20664,-68
2019-08-21 19:28:49,17.10,17.10,17.10,99.90,370297,80,20499,-68
2019-08-21 19:29:24,17.10,17.10,17.10,99.90,370198,80,20230,-68
2019-08-21 19:29:59,17.10,17.10,17.10,99.90,370240,80,20155,-68
2019-08-21 19:30:34,17.00,17.00,17.00,99.90,370033,80,20196,-68
2019-08-21 19:31:08,17.00,17.00,17.00,99.90,370230,80,20148,-68
2019-08-21 19:31:43,17.00,17.00,17.00,99.90,370059,80,20495,-68
2019-08-21 19:32:19,17.00,17.00,17.00,99.90,370281,80,20144,-68
2019-08-21 19:32:55,17.00,17.00,17.00,99.90,370071,80,20495,-68
2019-08-21 19:33:30,17.00,17.00,17.00,99.90,370152,80,20136,-67
2019-08-21 19:34:05,17.00,17.00,17.00,99.90,370450,80,20238,-67
2019-08-21 19:34:40,17.00,17.00,17.00,99.90,370794,80,20207,-65
2019-08-21 19:35:15,17.00,17.00,17.00,99.90,370197,80,20282,-67
2019-08-21 19:35:51,17.00,17.00,17.00,99.90,369149,80,20298,-67
2019-08-21 19:36:25,16.90,16.90,16.90,99.90,370099,80,20234,-67
2019-08-21 19:37:00,16.90,16.90,16.90,99.90,368263,79,20136,-67
2019-08-21 19:37:35,16.90,16.90,16.90,99.90,365937,80,20443,-68
2019-08-21 19:38:10,16.90,16.90,16.90,99.90,366182,80,20155,-66
2019-08-21 19:38:46,16.90,16.90,16.90,99.90,366145,80,20190,-66
2019-08-21 19:39:21,16.80,16.80,16.80,99.90,366193,80,20115,-66
2019-08-21 19:39:56,16.80,16.80,16.80,99.90,366147,81,20124,-67
2019-08-21 19:40:31,16.80,16.80,16.80,99.90,366024,80,20420,-67
2019-08-21 19:41:06,16.80,16.80,16.80,99.90,366207,80,20232,-66
2019-08-21 19:41:41,16.80,16.80,16.80,99.90,366004,80,20222,-66
2019-08-21 19:42:16,16.70,16.70,16.70,99.90,366019,80,20124,-67
2019-08-21 19:42:51,16.70,16.70,16.70,99.90,366145,80,20241,-67
2019-08-21 19:43:26,16.70,16.70,16.70,99.90,366115,80,20165,-67
2019-08-21 19:44:01,16.70,16.70,16.70,99.90,366199,80,20128,-67
2019-08-21 19:44:36,16.70,16.70,16.70,99.90,365974,80,20128,-67
2019-08-21 19:45:10,16.70,16.70,16.70,99.90,366133,80,20190,-67
2019-08-21 19:45:46,16.70,16.70,16.70,99.90,366037,80,20405,-67
2019-08-21 19:46:21,16.70,16.70,16.70,99.90,362793,82,20157,-67
2019-08-21 19:46:56,16.70,16.70,16.70,99.90,362712,82,20161,-66
2019-08-21 19:47:31,16.70,16.70,16.70,99.90,362693,82,20156,-67
2019-08-21 19:48:07,16.70,16.70,16.70,99.90,362630,82,20165,-67
2019-08-21 19:48:41,16.70,16.70,16.70,99.90,362856,82,20188,-67
2019-08-21 19:49:17,16.70,16.70,16.70,99.90,362629,82,20126,-67
2019-08-21 19:49:52,16.70,16.70,16.70,99.90,364110,81,20254,-67
2019-08-21 19:50:27,16.60,16.60,16.60,99.90,366139,80,20214,-67
2019-08-21 19:51:01,16.60,16.60,16.60,99.90,366209,80,20158,-67
2019-08-21 19:51:37,16.70,16.70,16.70,99.90,366060,80,20135,-67
2019-08-21 19:52:12,16.60,16.60,16.60,99.90,362808,82,20212,-67
2019-08-21 19:52:47,16.60,16.60,16.60,99.90,362635,82,20477,-67
2019-08-21 19:53:22,16.70,16.70,16.70,99.90,362687,82,20129,-67
2019-08-21 19:53:56,16.60,16.60,16.60,99.90,363651,81,20137,-67
2019-08-21 19:54:31,16.60,16.60,16.60,99.90,365955,80,20155,-67
2019-08-21 19:55:06,16.60,16.60,16.60,99.90,366175,80,20132,-68
2019-08-21 19:55:41,16.50,16.50,16.50,99.90,366054,80,20209,-67
2019-08-21 19:56:16,16.50,16.50,16.50,99.90,363017,82,20185,-68
2019-08-21 19:56:51,16.50,16.50,16.50,99.90,362543,82,20138,-68
2019-08-21 19:57:27,16.50,16.50,16.50,99.90,362859,82,20232,-66
2019-08-21 19:58:02,16.50,16.50,16.50,99.90,363978,81,20138,-68
2019-08-21 19:58:37,16.50,16.50,16.50,99.90,366104,80,20159,-68
2019-08-21 19:59:12,16.50,16.50,16.50,99.90,366723,80,20132,-67
2019-08-21 19:59:47,16.40,16.40,16.40,99.90,365919,80,20179,-66
2019-08-21 20:00:23,16.40,16.40,16.40,99.90,366255,80,20162,-67
2019-08-21 20:00:58,16.40,16.40,16.40,99.90,365672,80,20178,-67
2019-08-21 20:01:33,16.40,16.40,16.40,99.90,366137,80,20127,-67
2019-08-21 20:02:07,16.50,16.50,16.50,99.90,366127,80,20124,-67
2019-08-21 20:02:42,16.40,16.40,16.40,99.90,365818,80,20249,-67
2019-08-21 20:03:17,16.40,16.40,16.40,99.90,365967,80,20407,-68
2019-08-21 20:03:52,16.40,16.40,16.40,99.90,366094,80,20199,-67
2019-08-21 20:04:27,16.30,16.30,16.30,99.90,366045,80,20111,-67
2019-08-21 20:05:02,16.30,16.30,16.30,99.90,366085,80,20111,-67
2019-08-21 20:05:39,16.30,16.30,16.30,99.90,365823,80,20160,-67
2019-08-21 20:06:14,16.30,16.30,16.30,99.90,366294,80,20163,-67
2019-08-21 20:06:48,16.30,16.30,16.30,99.90,366011,80,20411,-67
2019-08-21 20:07:23,16.30,16.30,16.30,99.90,366088,80,20120,-68
2019-08-21 20:07:57,16.30,16.30,16.30,99.90,366099,80,20190,-67
2019-08-21 20:08:33,16.30,16.30,16.30,99.90,366182,80,20127,-67
2019-08-21 20:09:08,16.30,16.30,16.30,99.90,366128,80,20124,-68
2019-08-21 20:09:43,16.30,16.30,16.30,99.90,366070,80,20155,-68
2019-08-21 20:10:18,16.30,16.30,16.30,99.90,366252,80,20119,-67
2019-08-21 20:10:53,16.20,16.20,16.20,99.90,366293,80,20158,-67
2019-08-21 20:11:27,16.30,16.30,16.30,99.90,366040,80,20408,-67
2019-08-21 20:12:02,16.30,16.30,16.30,99.90,366091,80,20185,-68
2019-08-21 20:12:38,16.20,16.20,16.20,99.90,366171,80,20179,-68
2019-08-21 20:13:13,16.20,16.20,16.20,99.90,366168,80,20194,-67
2019-08-21 20:13:48,16.20,16.20,16.20,99.90,365947,80,20263,-66
2019-08-21 20:14:23,16.20,16.20,16.20,99.90,366142,80,20151,-67
2019-08-21 20:14:57,16.20,16.20,16.20,99.90,366051,80,20187,-67
2019-08-21 20:15:32,16.20,16.20,16.20,99.90,366033,80,20143,-67
2019-08-21 20:16:07,16.20,16.20,16.20,99.90,366233,80,20214,-66
2019-08-21 20:16:42,16.20,16.20,16.20,99.90,366212,80,20112,-66
2019-08-21 20:17:17,16.10,16.10,16.10,99.90,366191,80,20291,-66
2019-08-21 20:17:53,16.10,16.10,16.10,99.90,366219,80,20131,-66
2019-08-21 20:18:27,16.10,16.10,16.10,99.90,366181,80,20120,-66
2019-08-21 20:19:02,16.10,16.10,16.10,99.90,366291,80,20135,-67
2019-08-21 20:19:37,16.00,16.00,16.00,99.90,366261,80,20183,-66
2019-08-21 20:20:11,16.10,16.10,16.10,99.90,366119,80,20162,-67
2019-08-21 20:20:47,16.10,16.10,16.10,99.90,366029,80,20119,-67
2019-08-21 20:21:24,16.00,16.00,16.00,99.90,366292,80,20163,-67
2019-08-21 20:21:58,16.00,16.00,16.00,99.90,366143,80,20471,-67
2019-08-21 20:22:33,16.00,16.00,16.00,99.90,366017,81,20160,-67
2019-08-21 20:23:08,16.00,16.00,16.00,99.90,366078,80,20194,-67
2019-08-21 20:23:43,16.00,16.00,16.00,99.90,366104,80,20159,-67
2019-08-21 20:24:18,16.00,16.00,16.00,99.90,366069,80,20210,-67
2019-08-21 20:24:53,16.00,16.00,16.00,99.90,366059,80,20155,-67
2019-08-21 20:25:28,16.00,16.00,16.00,99.90,366127,80,20435,-67
2019-08-21 20:26:03,16.00,16.00,16.00,99.90,366067,80,20155,-67
2019-08-21 20:26:40,16.00,16.00,16.00,99.90,365940,80,20162,-67
2019-08-21 20:27:14,16.00,16.00,16.00,99.90,366214,80,20174,-67
2019-08-21 20:27:49,15.90,15.90,15.90,99.90,366012,80,20127,-67
2019-08-21 20:28:24,15.90,15.90,15.90,99.90,366201,80,20147,-67
2019-08-21 20:28:58,15.90,15.90,15.90,99.90,366255,80,20158,-67
2019-08-21 20:29:34,15.90,15.90,15.90,99.90,366048,80,20171,-67
2019-08-21 20:30:08,15.90,15.90,15.90,99.90,366198,80,20476,-67
2019-08-21 20:30:43,15.90,15.90,15.90,99.90,366001,80,20116,-67
2019-08-21 20:31:18,15.80,15.80,15.80,99.90,366114,80,20454,-67
2019-08-21 20:31:53,15.80,15.80,15.80,99.90,365914,80,20128,-67
2019-08-21 20:32:27,15.80,15.80,15.80,99.90,366079,80,20431,-67
2019-08-21 20:33:02,15.80,15.80,15.80,99.90,366214,80,20198,-67
2019-08-21 20:33:37,15.80,15.80,15.80,99.90,366082,80,20501,-67
2019-08-21 20:34:11,15.80,15.80,15.80,99.90,366022,80,20397,-67
2019-08-21 20:34:47,15.80,15.80,15.80,99.90,366135,80,20517,-67
2019-08-21 20:35:22,15.70,15.70,15.70,99.90,366120,80,20206,-67
2019-08-21 20:35:57,15.80,15.80,15.80,99.90,366159,80,20120,-67
2019-08-21 20:36:32,15.70,15.70,15.70,99.90,366074,80,20236,-67
2019-08-21 20:37:09,15.80,15.80,15.80,99.90,366117,81,20226,-67
2019-08-21 20:37:44,15.70,15.70,15.70,99.90,366213,80,20202,-66
2019-08-21 20:38:19,15.70,15.70,15.70,99.90,365971,80,20452,-67
2019-08-21 20:38:55,15.70,15.70,15.70,99.90,365996,80,20115,-67
2019-08-21 20:39:30,15.70,15.70,15.70,99.90,366154,80,20111,-66
2019-08-21 20:40:05,15.70,15.70,15.70,99.90,366017,80,20183,-66
2019-08-21 20:40:40,15.70,15.70,15.70,99.90,366083,80,20158,-67
2019-08-21 20:41:15,15.70,15.70,15.70,99.90,366198,80,20111,-67
2019-08-21 20:41:50,15.70,15.70,15.70,99.90,365965,80,20128,-67
2019-08-21 20:42:25,15.70,15.70,15.70,99.90,366083,80,20404,-67
2019-08-21 20:42:59,15.70,15.70,15.70,99.90,366178,80,20372,-67
2019-08-21 20:43:34,15.70,15.70,15.70,99.90,366008,80,20132,-67
2019-08-21 20:44:09,15.70,15.70,15.70,99.90,366078,80,20349,-67
2019-08-21 20:44:44,15.70,15.70,15.70,99.90,366179,80,20225,-67
2019-08-21 20:45:20,15.70,15.70,15.70,99.90,366284,80,20120,-67
2019-08-21 20:45:56,15.70,15.70,15.70,99.90,366103,80,20123,-67
2019-08-21 20:46:30,15.70,15.70,15.70,99.90,366201,80,20174,-67
2019-08-21 20:47:06,15.70,15.70,15.70,99.90,365862,80,20124,-68
2019-08-21 20:47:41,15.70,15.70,15.70,99.90,366147,80,20107,-67
2019-08-21 20:48:16,15.60,15.60,15.60,99.90,366190,80,20156,-68
2019-08-21 20:48:51,15.60,15.60,15.60,99.90,366128,80,20123,-68
2019-08-21 20:49:25,15.60,15.60,15.60,99.90,366094,80,20198,-67
2019-08-21 20:50:00,15.60,15.60,15.60,99.90,365888,80,20415,-67
2019-08-21 20:50:35,15.60,15.60,15.60,99.90,366072,80,20221,-67
2019-08-21 20:51:10,15.50,15.50,15.50,99.90,366159,80,20128,-67
2019-08-21 20:51:45,15.50,15.50,15.50,99.90,366235,80,20132,-67
2019-08-21 20:52:20,15.50,15.50,15.50,99.90,366072,80,20111,-68
2019-08-21 20:52:55,15.50,15.50,15.50,99.90,365754,80,20265,-67
2019-08-21 20:53:30,15.50,15.50,15.50,99.90,366085,80,20131,-67
2019-08-21 20:54:05,15.50,15.50,15.50,99.90,366012,80,20116,-67
2019-08-21 20:54:40,15.50,15.50,15.50,99.90,366097,80,20107,-67
2019-08-21 20:55:14,15.50,15.50,15.50,99.90,366218,80,20424,-68
2019-08-21 20:55:49,15.50,15.50,15.50,99.90,365988,80,20127,-67
2019-08-21 20:56:25,15.50,15.50,15.50,99.90,366108,80,20119,-67
2019-08-21 20:56:59,15.50,15.50,15.50,99.90,362885,82,20422,-67
2019-08-21 20:57:34,15.50,15.50,15.50,99.90,362784,82,20126,-67
2019-08-21 20:58:09,15.50,15.50,15.50,99.90,362780,82,20378,-67
2019-08-21 20:58:44,15.50,15.50,15.50,99.90,363725,81,20133,-67
2019-08-21 20:59:19,15.50,15.50,15.50,99.90,362508,82,20130,-68
2019-08-21 20:59:54,15.50,15.50,15.50,99.90,362668,82,20110,-67
2019-08-21 21:00:29,15.50,15.50,15.50,99.90,362710,82,20236,-67
2019-08-21 21:01:04,15.50,15.50,15.50,99.90,363832,81,20137,-67
2019-08-21 21:01:39,15.40,15.40,15.40,99.90,366050,80,20562,-67
2019-08-21 21:02:13,15.50,15.50,15.50,99.90,366072,80,20128,-67
2019-08-21 21:02:49,15.50,15.50,15.50,99.90,366177,80,20175,-67
2019-08-21 21:03:23,15.40,15.40,15.40,99.90,366179,80,20122,-67
2019-08-21 21:03:58,15.40,15.40,15.40,99.90,366087,80,20175,-67
2019-08-21 21:04:33,15.50,15.50,15.50,99.90,365978,80,20120,-67
2019-08-21 21:05:08,15.40,15.40,15.40,99.90,366113,80,20155,-67
2019-08-21 21:05:42,15.40,15.40,15.40,99.90,366063,80,20183,-66
2019-08-21 21:06:17,15.40,15.40,15.40,99.90,366082,80,20116,-67
2019-08-21 21:06:52,15.40,15.40,15.40,99.90,366006,80,20823,-67
2019-08-21 21:07:28,15.40,15.40,15.40,99.90,366093,80,20380,-67
2019-08-21 21:08:22,15.40,15.40,15.40,99.90,366153,80,20440,-67
2019-08-21 21:08:57,15.40,15.40,15.40,99.90,384996,77,20699,-67
2019-08-21 21:09:32,15.40,15.40,15.40,99.90,384220,77,20122,-67
2019-08-21 21:10:07,15.30,15.30,15.30,99.90,384032,77,20161,-67
2019-08-21 21:10:42,15.30,15.30,15.30,99.90,384032,77,20170,-67
2019-08-21 21:11:17,15.30,15.30,15.30,99.90,384231,77,20149,-67
2019-08-21 21:11:52,15.30,15.30,15.30,99.90,384012,77,20367,-67
2019-08-21 21:12:27,15.30,15.30,15.30,99.90,384048,77,20414,-67
2019-08-21 21:13:02,15.30,15.30,15.30,99.90,378519,78,20445,-67
2019-08-21 21:13:37,15.30,15.30,15.30,99.90,378386,78,20144,-67
2019-08-21 21:14:12,15.30,15.30,15.30,99.90,377252,78,20417,-67
2019-08-21 21:14:47,15.30,15.30,15.30,99.90,374215,78,20174,-68
2019-08-21 21:15:24,15.30,15.30,15.30,99.90,377327,78,20132,-67
2019-08-21 21:15:59,15.30,15.30,15.30,99.90,372258,79,20217,-67
2019-08-21 21:16:33,15.30,15.30,15.30,99.90,372205,79,20130,-67
2019-08-21 21:17:10,15.30,15.30,15.30,99.90,372293,79,20146,-67
2019-08-21 21:17:45,15.30,15.30,15.30,99.90,374566,78,20147,-67
2019-08-21 21:18:20,15.30,15.30,15.30,99.90,377801,78,20129,-67
2019-08-21 21:18:55,15.30,15.30,15.30,99.90,377753,78,20234,-66
2019-08-21 21:19:30,15.30,15.30,15.30,99.90,377725,78,20147,-66
2019-08-21 21:20:05,15.20,15.20,15.20,99.90,377483,78,20192,-67
2019-08-21 21:20:41,15.30,15.30,15.30,99.90,377708,78,20457,-66
2019-08-21 21:21:17,15.30,15.30,15.30,99.90,377586,78,20475,-66
2019-08-21 21:21:52,15.30,15.30,15.30,99.90,377828,78,20128,-66
2019-08-21 21:22:28,15.30,15.30,15.30,99.90,377144,78,20133,-66
2019-08-21 21:23:03,15.30,15.30,15.30,99.90,371318,80,20389,-66
2019-08-21 21:23:38,15.20,15.20,15.20,99.90,371321,80,20151,-66
2019-08-21 21:24:12,15.30,15.30,15.30,99.90,371775,78,20190,-66
2019-08-21 21:24:47,15.20,15.20,15.20,99.90,373882,78,20154,-67
2019-08-21 21:25:23,15.20,15.20,15.20,99.90,377707,78,20190,-67
2019-08-21 21:25:59,15.30,15.30,15.30,99.90,377788,78,20409,-67
2019-08-21 21:26:34,15.30,15.30,15.30,99.90,377703,78,20191,-67
2019-08-21 21:27:09,15.20,15.20,15.20,99.90,377847,78,20128,-67
2019-08-21 21:27:44,15.30,15.30,15.30,99.90,377553,78,20397,-66
2019-08-21 21:28:19,15.20,15.20,15.20,99.90,377653,78,20125,-67
2019-08-21 21:28:54,15.20,15.20,15.20,99.90,377521,78,20168,-67
2019-08-21 21:29:29,15.20,15.20,15.20,99.90,377659,78,20151,-67
2019-08-21 21:30:04,15.20,15.20,15.20,99.90,377681,78,20156,-67
2019-08-21 21:30:38,15.20,15.20,15.20,99.90,377696,78,20108,-66
2019-08-21 21:31:13,15.20,15.20,15.20,99.90,377478,78,20124,-67
2019-08-21 21:31:49,15.20,15.20,15.20,99.90,377589,78,20196,-67
2019-08-21 21:32:24,15.20,15.20,15.20,99.90,377403,78,20288,-67
2019-08-21 21:33:00,15.20,15.20,15.20,99.90,377398,78,20159,-66
2019-08-21 21:33:34,15.20,15.20,15.20,99.90,377558,78,20238,-67
2019-08-21 21:34:09,15.20,15.20,15.20,99.90,377676,77,20195,-67
2019-08-21 21:34:44,15.20,15.20,15.20,99.90,377653,78,20390,-67
2019-08-21 21:35:19,15.20,15.20,15.20,99.90,377786,78,20215,-67
2019-08-21 21:35:54,15.10,15.10,15.10,99.90,377651,78,20179,-67
2019-08-21 21:36:28,15.10,15.10,15.10,99.90,377696,78,20121,-67
2019-08-21 21:37:03,15.20,15.20,15.20,99.90,377330,78,20188,-67
2019-08-21 21:37:38,15.10,15.10,15.10,99.90,377786,78,20136,-66
2019-08-21 21:38:13,15.20,15.20,15.20,99.90,377161,78,20168,-65
2019-08-21 21:38:48,15.10,15.10,15.10,99.90,377394,78,20108,-67
2019-08-21 21:39:23,15.20,15.20,15.20,99.90,377543,78,20125,-67
2019-08-21 21:39:57,15.20,15.20,15.20,99.90,377392,78,20149,-67
2019-08-21 21:40:33,15.20,15.20,15.20,99.90,377525,78,20151,-67
2019-08-21 21:41:07,15.20,15.20,15.20,99.90,377830,78,20156,-67
2019-08-21 21:41:42,15.20,15.20,15.20,99.90,377539,78,20133,-67
2019-08-21 21:42:17,15.20,15.20,15.20,99.90,377516,78,20358,-67
2019-08-21 21:42:53,15.10,15.10,15.10,99.90,377526,78,20166,-67
2019-08-21 21:43:28,15.10,15.10,15.10,99.90,377813,78,20393,-67
2019-08-21 21:44:03,15.10,15.10,15.10,99.90,377540,78,20183,-67
2019-08-21 21:44:39,15.10,15.10,15.10,99.90,377598,78,20124,-66
2019-08-21 21:45:14,15.10,15.10,15.10,99.90,377477,78,20125,-66
2019-08-21 21:45:49,15.10,15.10,15.10,99.90,377644,78,20108,-66
2019-08-21 21:46:25,15.10,15.10,15.10,99.90,377828,78,20124,-67
2019-08-21 21:47:00,15.10,15.10,15.10,99.90,377498,78,20500,-67
2019-08-21 21:47:36,15.10,15.10,15.10,99.90,377634,78,20124,-68
2019-08-21 21:48:11,15.10,15.10,15.10,99.90,377718,78,20124,-68
2019-08-21 21:48:47,15.10,15.10,15.10,99.90,377575,78,20153,-68
2019-08-21 21:49:22,15.10,15.10,15.10,99.90,377595,78,20112,-67
2019-08-21 21:49:57,15.10,15.10,15.10,99.90,377681,78,20445,-66
2019-08-21 21:50:32,15.10,15.10,15.10,99.90,377722,78,20120,-66
2019-08-21 21:51:07,15.10,15.10,15.10,99.90,377661,78,20175,-66
2019-08-21 21:51:42,15.10,15.10,15.10,99.90,377573,78,20162,-66
2019-08-21 21:52:17,15.10,15.10,15.10,99.90,377514,78,20109,-68
2019-08-21 21:52:52,15.10,15.10,15.10,99.90,377528,78,20163,-67
2019-08-21 21:53:27,15.10,15.10,15.10,99.90,377498,78,20226,-66
2019-08-21 21:54:03,15.10,15.10,15.10,99.90,377621,78,20180,-67
2019-08-21 21:54:38,15.10,15.10,15.10,99.90,377903,78,20180,-66
2019-08-21 21:55:13,15.10,15.10,15.10,99.90,377707,78,20117,-66
2019-08-21 21:55:47,15.20,15.20,15.20,99.90,371957,79,20173,-66
2019-08-21 21:56:22,15.10,15.10,15.10,99.90,372256,79,20414,-66
2019-08-21 21:56:57,15.10,15.10,15.10,99.90,372264,79,20486,-67
2019-08-21 21:57:31,15.10,15.10,15.10,99.90,373782,78,20528,-66
2019-08-21 21:58:06,15.10,15.10,15.10,99.90,377355,78,20167,-66
2019-08-21 21:58:40,15.10,15.10,15.10,99.90,377548,78,20128,-66
2019-08-21 21:59:15,15.10,15.10,15.10,99.90,377400,78,20191,-66
2019-08-21 21:59:49,15.10,15.10,15.10,99.90,377494,78,20214,-66
2019-08-21 22:00:26,15.10,15.10,15.10,99.90,377474,78,20413,-66
2019-08-21 22:01:02,15.10,15.10,15.10,99.90,376823,78,20230,-66
2019-08-21 22:01:38,15.10,15.10,15.10,99.90,377706,78,20207,-68
2019-08-21 22:02:12,15.10,15.10,15.10,99.90,371427,80,20232,-68
2019-08-21 22:02:47,15.00,15.00,15.00,99.90,371636,79,20166,-66
2019-08-21 22:03:21,15.10,15.10,15.10,99.90,372305,79,20146,-68
2019-08-21 22:03:55,15.10,15.10,15.10,99.90,374145,78,20538,-68
2019-08-21 22:04:30,15.10,15.10,15.10,99.90,377549,78,20428,-68
2019-08-21 22:05:05,15.10,15.10,15.10,99.90,377584,78,20227,-68
2019-08-21 22:05:39,15.10,15.10,15.10,99.90,377624,78,20402,-68
2019-08-21 22:06:13,15.00,15.00,15.00,99.90,377422,78,20125,-68
2019-08-21 22:06:48,15.00,15.00,15.00,99.90,377311,78,20219,-68
2019-08-21 22:07:22,15.00,15.00,15.00,99.90,377697,78,20200,-68
2019-08-21 22:07:57,15.00,15.00,15.00,99.90,377392,78,20253,-67
2019-08-21 22:08:32,15.00,15.00,15.00,99.90,377250,78,20133,-67
2019-08-21 22:09:06,15.10,15.10,15.10,99.90,377225,78,20128,-67
2019-08-21 22:09:40,15.10,15.10,15.10,99.90,377429,77,20180,-68
2019-08-21 22:10:15,15.00,15.00,15.00,99.90,380557,77,20177,-67
2019-08-21 22:10:49,15.00,15.00,15.00,99.90,380624,77,20204,-67
2019-08-21 22:11:24,15.00,15.00,15.00,99.90,380383,77,20426,-67
2019-08-21 22:11:58,15.00,15.00,15.00,99.90,380703,77,20660,-67
2019-08-21 22:12:32,15.00,15.00,15.00,99.90,380694,77,20114,-67
2019-08-21 22:13:07,15.00,15.00,15.00,99.90,380504,77,20173,-67
2019-08-21 22:13:42,15.00,15.00,15.00,99.90,380758,77,20130,-67
2019-08-21 22:14:16,15.00,15.00,15.00,99.90,380683,77,20131,-67
2019-08-21 22:14:51,15.00,15.00,15.00,99.90,380609,77,20111,-68
2019-08-21 22:15:25,15.00,15.00,15.00,99.90,380653,77,20149,-68
2019-08-21 22:15:59,14.90,14.90,14.90,99.90,380840,77,20513,-65
2019-08-21 22:16:34,15.00,15.00,15.00,99.90,380686,77,20197,-67
2019-08-21 22:17:09,14.90,14.90,14.90,99.90,380621,77,20138,-66
2019-08-21 22:17:43,14.90,14.90,14.90,99.90,380945,77,20123,-67
2019-08-21 22:18:17,14.90,14.90,14.90,99.90,380308,77,20111,-68
2019-08-21 22:18:52,14.90,14.90,14.90,99.90,380634,77,20360,-67
2019-08-21 22:19:26,14.90,14.90,14.90,99.90,380819,77,20122,-67
2019-08-21 22:20:02,14.90,14.90,14.90,99.90,380583,77,20221,-68
2019-08-21 22:20:36,14.90,14.90,14.90,99.90,380884,77,20110,-67
2019-08-21 22:21:10,14.90,14.90,14.90,99.90,380535,77,20173,-67
2019-08-21 22:21:45,14.90,14.90,14.90,99.90,380575,77,20363,-67
2019-08-21 22:22:20,14.90,14.90,14.90,99.90,380748,77,20130,-67
2019-08-21 22:22:55,14.90,14.90,14.90,99.90,380681,77,20114,-67
2019-08-21 22:23:29,14.90,14.90,14.90,99.90,380724,77,20106,-67
2019-08-21 22:24:04,14.90,14.90,14.90,99.90,380560,77,20161,-68
2019-08-21 22:24:38,14.90,14.90,14.90,99.90,380769,77,20119,-67
2019-08-21 22:25:12,14.90,14.90,14.90,99.90,380622,77,20114,-67
2019-08-21 22:25:48,14.90,14.90,14.90,99.90,380774,77,20383,-67
2019-08-21 22:26:24,14.90,14.90,14.90,99.90,368189,80,20403,-67
2019-08-21 22:27:00,14.90,14.90,14.90,99.90,359465,82,20406,-68
2019-08-21 22:27:36,14.90,14.90,14.90,99.90,359746,82,20252,-67
2019-08-21 22:28:11,14.90,14.90,14.90,99.90,363455,81,20492,-67
2019-08-21 22:28:46,14.80,14.80,14.80,99.90,365867,81,20376,-67
2019-08-21 22:29:22,14.90,14.90,14.90,99.90,363685,81,20160,-67
2019-08-21 22:29:59,14.80,14.80,14.80,99.90,366685,81,20133,-67
2019-08-21 22:30:33,14.80,14.80,14.80,99.90,356273,83,20388,-67
2019-08-21 22:31:09,14.80,14.80,14.80,99.90,357539,82,20241,-67
2019-08-21 22:31:43,14.80,14.80,14.80,99.90,355105,83,20128,-67
2019-08-21 22:32:17,14.80,14.80,14.80,99.90,362137,81,20117,-67
2019-08-21 22:32:52,14.80,14.80,14.80,99.90,365758,81,20169,-67
2019-08-21 22:33:26,14.80,14.80,14.80,99.90,368472,79,20213,-67
2019-08-21 22:34:01,14.80,14.80,14.80,99.90,372392,79,20522,-67
2019-08-21 22:34:35,14.80,14.80,14.80,99.90,372756,79,20159,-67
2019-08-21 22:35:10,14.80,14.80,14.80,99.90,372546,79,20482,-67
2019-08-21 22:35:44,14.80,14.80,14.80,99.90,372600,79,20450,-67
2019-08-21 22:36:19,14.80,14.80,14.80,99.90,372333,79,20259,-66
2019-08-21 22:36:53,14.80,14.80,14.80,99.90,372500,79,20218,-67
2019-08-21 22:37:27,14.80,14.80,14.80,99.90,372532,79,20419,-67
2019-08-21 22:38:02,14.80,14.80,14.80,99.90,372617,79,20194,-67
2019-08-21 22:38:36,14.80,14.80,14.80,99.90,372854,79,20193,-67
2019-08-21 22:39:11,14.80,14.80,14.80,99.90,372860,79,20213,-67
2019-08-21 22:39:45,14.80,14.80,14.80,99.90,372880,79,20134,-67
2019-08-21 22:40:20,14.80,14.80,14.80,99.90,372387,79,20462,-67
2019-08-21 22:40:54,14.80,14.80,14.80,99.90,372680,79,20143,-67
2019-08-21 22:41:29,14.80,14.80,14.80,99.90,372398,79,20154,-67
2019-08-21 22:42:03,14.80,14.80,14.80,99.90,372516,79,20505,-67
2019-08-21 22:42:38,14.80,14.80,14.80,99.90,372448,79,20181,-67
2019-08-21 22:43:13,14.80,14.80,14.80,99.90,372439,79,20228,-67
2019-08-21 22:43:48,14.80,14.80,14.80,99.90,372695,79,20174,-67
2019-08-21 22:44:22,14.80,14.80,14.80,99.90,372334,78,20268,-67
2019-08-21 22:44:57,14.80,14.80,14.80,99.90,372481,79,20150,-67
2019-08-21 22:45:31,14.80,14.80,14.80,99.90,372436,79,20228,-67
2019-08-21 22:46:05,14.80,14.80,14.80,99.90,372298,79,20197,-67
2019-08-21 22:46:40,14.80,14.80,14.80,99.90,372382,79,20139,-67
2019-08-21 22:47:15,14.80,14.80,14.80,99.90,372816,79,20154,-67
2019-08-21 22:47:49,14.80,14.80,14.80,99.90,372491,79,20152,-67
2019-08-21 22:48:25,14.80,14.80,14.80,99.90,372402,79,20134,-67
2019-08-21 22:49:00,14.80,14.80,14.80,99.90,373016,79,20150,-67
2019-08-21 22:49:34,14.80,14.80,14.80,99.90,372520,79,20189,-67
2019-08-21 22:50:09,14.90,14.90,14.90,99.90,372550,79,20186,-67
2019-08-21 22:50:43,14.80,14.80,14.80,99.90,372533,79,20181,-67
2019-08-21 22:51:18,14.80,14.80,14.80,99.90,372918,79,20202,-66
2019-08-21 22:51:52,14.80,14.80,14.80,99.90,372600,79,20212,-67
2019-08-21 22:52:27,14.80,14.80,14.80,99.90,372661,79,20232,-67
2019-08-21 22:53:01,14.80,14.80,14.80,99.90,372533,79,20446,-67
2019-08-21 22:53:36,14.80,14.80,14.80,99.90,372389,79,20146,-67
2019-08-21 22:54:10,14.80,14.80,14.80,99.90,372421,78,20146,-67
2019-08-21 22:54:44,14.80,14.80,14.80,99.90,372436,79,20424,-67
2019-08-21 22:55:20,14.80,14.80,14.80,99.90,372522,79,20181,-67
2019-08-21 22:55:54,14.80,14.80,14.80,99.90,372743,79,20185,-67
2019-08-21 22:56:28,14.80,14.80,14.80,99.90,372431,79,20244,-67
2019-08-21 22:57:03,14.80,14.80,14.80,99.90,372544,79,20177,-67
2019-08-21 22:57:38,14.80,14.80,14.80,99.90,372719,79,20146,-67
2019-08-21 22:58:12,14.80,14.80,14.80,99.90,372597,79,20431,-68
2019-08-21 22:58:46,14.80,14.80,14.80,99.90,372470,79,20134,-67
2019-08-21 22:59:22,14.80,14.80,14.80,99.90,372483,79,20146,-67
2019-08-21 22:59:56,14.70,14.70,14.70,99.90,372660,79,20261,-67
2019-08-21 23:00:31,14.70,14.70,14.70,99.90,372388,79,20158,-67
2019-08-21 23:01:05,14.80,14.80,14.80,99.90,372515,79,20178,-67
2019-08-21 23:01:39,14.70,14.70,14.70,99.90,372491,79,20177,-67
2019-08-21 23:02:14,14.80,14.80,14.80,99.90,372472,79,20419,-67
2019-08-21 23:02:48,14.70,14.70,14.70,99.90,372667,79,20230,-67
2019-08-21 23:03:23,14.70,14.70,14.70,99.90,372484,79,20177,-67
2019-08-21 23:03:57,14.70,14.70,14.70,99.90,372476,79,20229,-67
2019-08-21 23:04:32,14.80,14.80,14.80,99.90,372525,79,20451,-67
2019-08-21 23:05:07,14.70,14.70,14.70,99.90,372436,79,20239,-67
2019-08-21 23:05:42,14.70,14.70,14.70,99.90,372429,79,20138,-67
2019-08-21 23:06:17,14.70,14.70,14.70,99.90,372556,79,20224,-67
2019-08-21 23:06:51,14.70,14.70,14.70,99.90,372509,79,20395,-67
2019-08-21 23:07:25,14.70,14.70,14.70,99.90,372500,79,20217,-67
2019-08-21 23:08:00,14.70,14.70,14.70,99.90,372529,79,20177,-67
2019-08-21 23:08:34,14.70,14.70,14.70,99.90,372343,79,20241,-67
2019-08-21 23:09:09,14.70,14.70,14.70,99.90,372452,79,20138,-67
2019-08-21 23:09:44,14.70,14.70,14.70,99.90,372517,79,20150,-66
2019-08-21 23:10:19,14.70,14.70,14.70,99.90,372583,79,20412,-66
2019-08-21 23:10:53,14.70,14.70,14.70,99.90,372381,79,20512,-66
2019-08-21 23:11:28,14.70,14.70,14.70,99.90,372320,79,20204,-65
2019-08-21 23:12:02,14.70,14.70,14.70,99.90,372474,79,20142,-66
2019-08-21 23:12:37,14.70,14.70,14.70,99.90,372555,79,20146,-66
2019-08-21 23:13:12,14.70,14.70,14.70,99.90,372663,79,20154,-66
2019-08-21 23:13:46,14.70,14.70,14.70,99.90,372545,79,20434,-65
2019-08-21 23:14:20,14.60,14.60,14.60,99.90,372509,78,20150,-68
2019-08-21 23:14:55,14.70,14.70,14.70,99.90,372462,79,20498,-65
2019-08-21 23:15:29,14.60,14.60,14.60,99.90,372523,79,20154,-65
2019-08-21 23:16:04,14.60,14.60,14.60,99.90,372507,79,20146,-65
2019-08-21 23:16:38,14.70,14.70,14.70,99.90,372594,79,20206,-65
2019-08-21 23:17:13,14.60,14.60,14.60,99.90,372335,79,20217,-65
2019-08-21 23:17:47,14.60,14.60,14.60,99.90,372523,79,20221,-66
2019-08-21 23:18:22,14.60,14.60,14.60,99.90,372365,79,20404,-67
2019-08-21 23:18:56,14.60,14.60,14.60,99.90,372425,79,20185,-66
2019-08-21 23:19:31,14.60,14.60,14.60,99.90,372253,79,20170,-68
2019-08-21 23:20:05,14.60,14.60,14.60,99.90,372395,79,20182,-65
2019-08-21 23:20:39,14.60,14.60,14.60,99.90,372584,79,20229,-66
2019-08-21 23:21:14,14.60,14.60,14.60,99.90,372418,79,20443,-65
2019-08-21 23:21:48,14.60,14.60,14.60,99.90,372510,79,20177,-66
2019-08-21 23:22:23,14.60,14.60,14.60,99.90,372615,79,20177,-66
2019-08-21 23:22:57,14.60,14.60,14.60,99.90,372511,79,20631,-67
2019-08-21 23:23:32,14.60,14.60,14.60,99.90,372451,79,20157,-66
2019-08-21 23:24:06,14.60,14.60,14.60,99.90,372844,78,20525,-66
2019-08-21 23:24:41,14.60,14.60,14.60,99.90,372358,79,20135,-66
2019-08-21 23:25:15,14.60,14.60,14.60,99.90,372619,79,20151,-66
2019-08-21 23:25:49,14.60,14.60,14.60,99.90,372826,79,20174,-66
2019-08-21 23:26:24,14.60,14.60,14.60,99.90,372416,79,20248,-66
2019-08-21 23:26:59,14.60,14.60,14.60,99.90,372898,79,20146,-66
2019-08-21 23:27:33,14.60,14.60,14.60,99.90,372492,79,20237,-66
2019-08-21 23:28:07,14.60,14.60,14.60,99.90,372502,79,20474,-66
2019-08-21 23:28:42,14.60,14.60,14.60,99.90,372423,79,20217,-66
2019-08-21 23:29:16,14.60,14.60,14.60,99.90,372569,79,20555,-66
2019-08-21 23:29:51,14.60,14.60,14.60,99.90,372512,79,20186,-66
2019-08-21 23:30:25,14.60,14.60,14.60,99.90,372527,79,20177,-66
2019-08-21 23:30:59,14.60,14.60,14.60,99.90,372331,79,20297,-66
2019-08-21 23:31:34,14.60,14.60,14.60,99.90,372671,79,20455,-65
2019-08-21 23:32:08,14.60,14.60,14.60,99.90,372407,79,20443,-66
2019-08-21 23:32:43,14.50,14.50,14.50,99.90,372444,79,20408,-66
2019-08-21 23:33:17,14.60,14.60,14.60,99.90,372448,79,20252,-67
2019-08-21 23:33:52,14.60,14.60,14.60,99.90,372410,79,20185,-67
2019-08-21 23:34:26,14.50,14.50,14.50,99.90,372611,78,20252,-67
2019-08-21 23:35:00,14.60,14.60,14.60,99.90,372317,79,20201,-67
2019-08-21 23:35:35,14.50,14.50,14.50,99.90,372867,79,20217,-67
2019-08-21 23:36:09,14.50,14.50,14.50,99.90,372425,79,20358,-67
2019-08-21 23:36:43,14.50,14.50,14.50,99.90,372364,79,20158,-67
2019-08-21 23:37:18,14.50,14.50,14.50,99.90,372470,79,20182,-67
2019-08-21 23:37:52,14.50,14.50,14.50,99.90,372694,79,20474,-68
2019-08-21 23:38:27,14.50,14.50,14.50,99.90,372560,79,20147,-67
2019-08-21 23:39:02,14.50,14.50,14.50,99.90,372584,79,20274,-67
2019-08-21 23:39:36,14.50,14.50,14.50,99.90,373013,79,20189,-66
2019-08-21 23:40:10,14.60,14.60,14.60,99.90,372187,79,20173,-67
2019-08-21 23:40:45,14.50,14.50,14.50,99.90,372747,79,20638,-67
2019-08-21 23:41:19,14.50,14.50,14.50,99.90,372469,79,20509,-67
2019-08-21 23:41:54,14.60,14.60,14.60,99.90,372379,79,20136,-67
2019-08-21 23:42:28,14.60,14.60,14.60,99.90,372517,79,20454,-68
2019-08-21 23:43:03,14.50,14.50,14.50,99.90,372519,79,20489,-67
2019-08-21 23:43:37,14.60,14.60,14.60,99.90,372390,79,20244,-67
2019-08-21 23:44:12,14.50,14.50,14.50,99.90,372339,78,20134,-67
2019-08-21 23:44:46,14.50,14.50,14.50,99.90,372563,79,20474,-67
2019-08-21 23:45:21,14.50,14.50,14.50,99.90,373125,79,20212,-67
2019-08-21 23:45:55,14.50,14.50,14.50,99.90,372620,79,20240,-67
2019-08-21 23:46:29,14.50,14.50,14.50,99.90,372375,79,20987,-67
2019-08-21 23:47:04,14.60,14.60,14.60,99.90,372562,79,20157,-67
2019-08-21 23:47:39,14.50,14.50,14.50,99.90,372625,79,20218,-67
2019-08-21 23:48:13,14.50,14.50,14.50,99.90,372596,79,20458,-67
2019-08-21 23:48:48,14.60,14.60,14.60,99.90,372643,79,20146,-67
2019-08-21 23:49:22,14.50,14.50,14.50,99.90,372474,79,20470,-67
2019-08-21 23:49:57,14.60,14.60,14.60,99.90,372655,79,20402,-67
2019-08-21 23:50:32,14.50,14.50,14.50,99.90,373124,79,20237,-67
2019-08-21 23:51:07,14.50,14.50,14.50,99.90,372432,79,20177,-66
2019-08-21 23:51:41,14.50,14.50,14.50,99.90,372498,79,20185,-66
2019-08-21 23:52:16,14.60,14.60,14.60,99.90,372301,79,20466,-65
2019-08-21 23:52:51,14.60,14.60,14.60,99.90,372393,79,20271,-66
2019-08-21 23:53:25,14.60,14.60,14.60,99.90,372585,79,20418,-66
2019-08-21 23:54:00,14.60,14.60,14.60,99.90,372301,79,20146,-65
2019-08-21 23:54:34,14.60,14.60,14.60,99.90,372660,79,20383,-66
2019-08-21 23:55:09,14.60,14.60,14.60,99.90,372272,79,20225,-66
2019-08-21 23:55:44,14.60,14.60,14.60,99.90,372687,79,20146,-66
2019-08-21 23:56:20,14.60,14.60,14.60,99.90,372696,79,20237,-66
2019-08-21 23:56:56,14.60,14.60,14.60,99.90,372070,80,20382,-66
2019-08-21 23:57:32,14.60,14.60,14.60,99.90,371532,79,20468,-67
2019-08-21 23:58:08,14.60,14.60,14.60,99.90,366058,81,20115,-66
2019-08-21 23:58:43,14.60,14.60,14.60,99.90,366893,81,20148,-66
2019-08-21 23:59:19,14.60,14.60,14.60,99.90,366034,81,20190,-66
2019-08-21 23:59:54,14.50,14.50,14.50,99.90,363155,81,20118,-66