2019-08-21 00:00:19,14.00,14.00,14.00,99.90,380737,78,20105,-77
2019-08-21 00:01:07,14.00,14.00,14.00,99.90,378790,78,20147,-75
2019-08-21 00:01:39,14.00,14.00,14.00,99.90,374124,79,20164,-78
2019-08-21 00:02:12,13.90,13.90,13.90,99.90,374974,79,20401,-76
2019-08-21 00:02:45,13.90,13.90,13.90,99.90,375049,79,20425,-75
2019-08-21 00:03:18,13.90,13.90,13.90,99.90,376294,78,20150,-76
2019-08-21 00:03:51,13.90,13.90,13.90,99.90,380731,77,20120,-75
2019-08-21 00:04:24,13.90,13.90,13.90,99.90,380776,78,20187,-75
2019-08-21 00:04:57,13.90,13.90,13.90,99.90,380720,78,20118,-74
2019-08-21 00:05:30,13.90,13.90,13.90,99.90,380703,77,20426,-75
2019-08-21 00:06:02,13.90,13.90,13.90,99.90,380750,77,20125,-75
2019-08-21 00:06:35,13.90,13.90,13.90,99.90,380753,78,20117,-76
2019-08-21 00:07:08,13.90,13.90,13.90,99.90,380743,78,20113,-75
2019-08-21 00:07:41,13.90,13.90,13.90,99.90,380793,78,20105,-75
2019-08-21 00:08:13,13.90,13.90,13.90,99.90,380740,77,20113,-75
2019-08-21 00:08:46,13.90,13.90,13.90,99.90,380705,78,20161,-76
2019-08-21 00:09:19,13.90,13.90,13.90,99.90,380796,77,20147,-76
2019-08-21 00:09:51,14.00,14.00,14.00,99.90,380725,78,20391,-75
2019-08-21 00:10:42,14.00,14.00,14.00,99.90,380775,78,20109,-77
2019-08-21 00:11:16,14.00,14.00,14.00,99.90,380712,77,20231,-75
2019-08-21 00:11:56,14.00,14.00,14.00,99.90,379951,78,20113,-75
2019-08-21 00:12:45,14.00,14.00,14.00,99.90,380553,78,20125,-76
2019-08-21 00:13:18,14.00,14.00,14.00,99.90,375184,78,20115,-75
2019-08-21 00:13:52,14.00,14.00,14.00,99.90,374978,79,20123,-76
2019-08-21 00:14:29,14.00,14.00,14.00,99.90,374942,79,20404,-75
2019-08-21 00:15:01,14.00,14.00,14.00,99.90,380231,77,20413,-74
2019-08-21 00:15:34,14.00,14.00,14.00,99.90,380701,77,20109,-76
2019-08-21 00:16:07,14.00,14.00,14.00,99.90,380712,78,20161,-76
2019-08-21 00:16:40,14.00,14.00,14.00,99.90,380807,77,20109,-75
2019-08-21 00:17:12,14.00,14.00,14.00,99.90,380770,78,20149,-76
2019-08-21 00:17:45,13.90,13.90,13.90,99.90,380780,78,20210,-77
2019-08-21 00:18:18,14.00,14.00,14.00,99.90,380740,77,20149,-76
2019-08-21 00:18:51,14.00,14.00,14.00,99.90,380712,77,20122,-75
2019-08-21 00:19:23,14.00,14.00,14.00,99.90,380742,77,20401,-76
2019-08-21 00:19:56,14.00,14.00,14.00,99.90,380698,78,20129,-76
2019-08-21 00:20:33,14.00,14.00,14.00,99.90,380750,77,20191,-75
2019-08-21 00:21:13,14.00,14.00,14.00,99.90,363091,81,20428,-76
2019-08-21 00:21:46,14.00,14.00,14.00,99.90,383175,77,20339,-76
2019-08-21 00:22:19,14.00,14.00,14.00,99.90,383169,77,20108,-76
2019-08-21 00:22:52,14.00,14.00,14.00,99.90,383174,77,20109,-75
2019-08-21 00:23:24,14.00,14.00,14.00,99.90,383166,77,20358,-76
2019-08-21 00:23:57,14.00,14.00,14.00,99.90,383179,76,20128,-76
2019-08-21 00:24:30,13.90,13.90,13.90,99.90,383174,76,20108,-76
2019-08-21 00:25:03,13.90,13.90,13.90,99.90,383189,77,20105,-76
2019-08-21 00:25:36,13.90,13.90,13.90,99.90,383161,77,20117,-76
2019-08-21 00:26:08,13.90,13.90,13.90,99.90,383177,77,20121,-75
2019-08-21 00:26:41,13.90,13.90,13.90,99.90,383199,77,20117,-76
2019-08-21 00:27:14,13.90,13.90,13.90,99.90,383191,77,20422,-76
2019-08-21 00:27:47,14.00,14.00,14.00,99.90,383194,77,20124,-76
2019-08-21 00:28:37,14.00,14.00,14.00,99.90,383124,77,20125,-76
2019-08-21 00:29:27,14.00,14.00,14.00,99.90,383193,77,20120,-75
2019-08-21 00:30:01,14.00,14.00,14.00,99.90,383183,77,20402,-76
2019-08-21 00:30:34,14.00,14.00,14.00,99.90,379490,77,20139,-75
2019-08-21 00:31:07,14.00,14.00,14.00,99.90,383163,77,20121,-75
2019-08-21 00:31:44,14.00,14.00,14.00,99.90,383176,77,20191,-77
2019-08-21 00:32:18,14.00,14.00,14.00,99.90,382690,76,20112,-75
2019-08-21 00:32:51,14.00,14.00,14.00,99.90,383171,76,20425,-75
2019-08-21 00:33:24,14.00,14.00,14.00,99.90,383190,77,20117,-78
2019-08-21 00:33:56,14.00,14.00,14.00,99.90,383144,77,20121,-75
2019-08-21 00:34:29,14.00,14.00,14.00,99.90,383215,77,20121,-77
2019-08-21 00:35:02,14.00,14.00,14.00,99.90,383207,76,20109,-75
2019-08-21 00:35:35,14.00,14.00,14.00,99.90,383224,77,20109,-75
2019-08-21 00:36:07,14.00,14.00,14.00,99.90,383218,76,20109,-76
2019-08-21 00:36:40,14.00,14.00,14.00,99.90,383184,77,20110,-76
2019-08-21 00:37:13,14.00,14.00,14.00,99.90,383148,76,20159,-76
2019-08-21 00:37:46,14.00,14.00,14.00,99.90,383193,77,20151,-76
2019-08-21 00:38:18,14.00,14.00,14.00,99.90,383182,77,20124,-75
2019-08-21 00:38:51,14.00,14.00,14.00,99.90,383179,76,20397,-76
2019-08-21 00:39:24,14.00,14.00,14.00,99.90,383145,77,20160,-75
2019-08-21 00:39:57,14.00,14.00,14.00,99.90,383158,77,20121,-76
2019-08-21 00:40:31,14.00,14.00,14.00,99.90,383199,77,20117,-76
2019-08-21 00:41:04,14.00,14.00,14.00,99.90,382060,77,20398,-76
2019-08-21 00:41:37,14.00,14.00,14.00,99.90,383167,77,20180,-75
2019-08-21 00:42:10,14.00,14.00,14.00,99.90,383179,77,20121,-76
2019-08-21 00:42:42,14.00,14.00,14.00,99.90,383220,77,20125,-76
2019-08-21 00:43:15,14.00,14.00,14.00,99.90,381501,77,20117,-76
2019-08-21 00:43:48,14.00,14.00,14.00,99.90,381575,78,20113,-75
2019-08-21 00:44:21,14.00,14.00,14.00,99.90,381470,76,20145,-76
2019-08-21 00:44:53,14.00,14.00,14.00,99.90,381734,78,20125,-76
2019-08-21 00:45:36,14.00,14.00,14.00,99.90,381812,76,20405,-75
2019-08-21 00:46:08,14.00,14.00,14.00,99.90,381823,77,20378,-76
2019-08-21 00:46:41,14.10,14.10,14.10,99.90,381842,77,20188,-75
2019-08-21 00:47:14,14.10,14.10,14.10,99.90,381767,78,20121,-76
2019-08-21 00:47:46,14.10,14.10,14.10,99.90,381881,77,20211,-77
2019-08-21 00:48:19,14.10,14.10,14.10,99.90,381750,78,20117,-76
2019-08-21 00:48:52,14.10,14.10,14.10,99.90,381715,76,20113,-75
2019-08-21 00:49:24,14.00,14.00,14.00,99.90,381760,78,20153,-77
2019-08-21 00:49:57,14.00,14.00,14.00,99.90,381767,77,20152,-76
2019-08-21 00:50:30,14.10,14.10,14.10,99.90,381828,77,20117,-75
2019-08-21 00:51:04,14.00,14.00,14.00,99.90,381799,78,20410,-75
2019-08-21 00:51:37,14.00,14.00,14.00,99.90,381494,76,20125,-75
2019-08-21 00:52:11,14.00,14.00,14.00,99.90,381653,76,20155,-75
2019-08-21 00:52:44,14.00,14.00,14.00,99.90,381758,77,20117,-75
2019-08-21 00:53:16,14.00,14.00,14.00,99.90,381742,77,20157,-76
2019-08-21 00:53:49,14.00,14.00,14.00,99.90,381868,76,20109,-75
2019-08-21 00:54:22,14.00,14.00,14.00,99.90,381736,77,20400,-76
2019-08-21 00:54:55,14.00,14.00,14.00,99.90,381728,77,20129,-75
2019-08-21 00:55:27,14.00,14.00,14.00,99.90,381666,76,20121,-76
2019-08-21 00:56:00,14.00,14.00,14.00,99.90,381735,78,20105,-77
2019-08-21 00:56:33,14.00,14.00,14.00,99.90,381812,78,20121,-76
2019-08-21 00:57:05,14.00,14.00,14.00,99.90,381825,78,20121,-76
2019-08-21 00:57:38,14.00,14.00,14.00,99.90,381734,76,20118,-75
2019-08-21 00:58:11,14.00,14.00,14.00,99.90,381726,78,20188,-75
2019-08-21 00:58:44,14.00,14.00,14.00,99.90,381785,78,20155,-76
2019-08-21 00:59:17,14.00,14.00,14.00,99.90,381820,77,20121,-74
2019-08-21 00:59:49,14.00,14.00,14.00,99.90,381852,78,20153,-75
2019-08-21 01:00:23,14.00,14.00,14.00,99.90,381827,78,20164,-76
2019-08-21 01:00:57,14.00,14.00,14.00,99.90,381810,77,20153,-76
2019-08-21 01:01:29,14.00,14.00,14.00,99.90,381713,77,20117,-76
2019-08-21 01:02:02,14.00,14.00,14.00,99.90,381704,76,20234,-75
2019-08-21 01:02:35,14.10,14.10,14.10,99.90,381717,76,20109,-76
2019-08-21 01:03:07,14.10,14.10,14.10,99.90,381588,78,20109,-74
2019-08-21 01:03:40,14.00,14.00,14.00,99.90,381801,77,20117,-75
2019-08-21 01:04:13,14.00,14.00,14.00,99.90,381782,78,20145,-76
2019-08-21 01:04:46,14.00,14.00,14.00,99.90,381837,77,20176,-75
2019-08-21 01:05:18,14.00,14.00,14.00,99.90,381830,77,20121,-76
2019-08-21 01:05:51,14.00,14.00,14.00,99.90,381787,78,20148,-75
2019-08-21 01:06:24,14.00,14.00,14.00,99.90,381781,78,20471,-76
2019-08-21 01:06:56,13.90,13.90,13.90,99.90,381765,77,20117,-74
2019-08-21 01:07:29,14.00,14.00,14.00,99.90,381554,78,20394,-76
2019-08-21 01:08:02,14.00,14.00,14.00,99.90,381762,77,20125,-77
2019-08-21 01:08:34,14.00,14.00,14.00,99.90,381810,77,20129,-76
2019-08-21 01:09:08,14.00,14.00,14.00,99.90,381834,78,20125,-75
2019-08-21 01:09:41,14.00,14.00,14.00,99.90,381792,77,20113,-76
2019-08-21 01:10:13,14.00,14.00,14.00,99.90,381522,76,20399,-77
2019-08-21 01:10:46,14.00,14.00,14.00,99.90,381841,77,20121,-78
2019-08-21 01:11:19,13.90,13.90,13.90,99.90,381812,77,20152,-76
2019-08-21 01:11:52,14.00,14.00,14.00,99.90,381790,78,20238,-75
2019-08-21 01:12:25,14.00,14.00,14.00,99.90,381805,77,20152,-76
2019-08-21 01:12:57,14.00,14.00,14.00,99.90,381774,77,20426,-76
2019-08-21 01:13:30,14.00,14.00,14.00,99.90,381831,78,20125,-75
2019-08-21 01:14:03,14.00,14.00,14.00,99.90,381781,77,20148,-76
2019-08-21 01:14:36,14.00,14.00,14.00,99.90,381626,78,20424,-75
2019-08-21 01:15:08,14.00,14.00,14.00,99.90,381830,76,20386,-76
2019-08-21 01:15:41,14.00,14.00,14.00,99.90,381815,77,20129,-75
2019-08-21 01:16:14,14.00,14.00,14.00,99.90,381687,78,20105,-75
2019-08-21 01:16:47,14.00,14.00,14.00,99.90,381211,77,20109,-76
2019-08-21 01:17:19,14.00,14.00,14.00,99.90,381829,77,20134,-75
2019-08-21 01:17:52,13.90,13.90,13.90,99.90,381720,78,20164,-75
2019-08-21 01:18:25,14.00,14.00,14.00,99.90,381811,78,20433,-75
2019-08-21 01:18:57,13.90,13.90,13.90,99.90,381762,76,20156,-77
2019-08-21 01:19:30,13.90,13.90,13.90,99.90,381996,77,20125,-75
2019-08-21 01:20:04,14.00,14.00,14.00,99.90,381851,77,20151,-77
2019-08-21 01:20:38,14.00,14.00,14.00,99.90,381598,77,20121,-76
2019-08-21 01:21:10,13.90,13.90,13.90,99.90,381801,78,20441,-76
2019-08-21 01:21:43,13.90,13.90,13.90,99.90,381791,78,20176,-75
2019-08-21 01:22:16,13.90,13.90,13.90,99.90,381830,76,20179,-75
2019-08-21 01:22:48,13.90,13.90,13.90,99.90,381791,78,20118,-75
2019-08-21 01:23:21,13.90,13.90,13.90,99.90,381793,76,20155,-77
2019-08-21 01:23:54,14.00,14.00,14.00,99.90,381808,78,20105,-77
2019-08-21 01:24:27,14.00,14.00,14.00,99.90,381776,78,20148,-76
2019-08-21 01:24:59,13.90,13.90,13.90,99.90,381751,78,20152,-74
2019-08-21 01:25:32,14.00,14.00,14.00,99.90,381695,77,20620,-76
2019-08-21 01:26:05,14.00,14.00,14.00,99.90,381697,76,20394,-74
2019-08-21 01:26:38,14.00,14.00,14.00,99.90,381803,77,20117,-76
2019-08-21 01:27:11,14.00,14.00,14.00,99.90,381806,78,20203,-76
2019-08-21 01:27:43,14.00,14.00,14.00,99.90,381770,77,20129,-76
2019-08-21 01:28:16,14.00,14.00,14.00,99.90,381891,77,20191,-76
2019-08-21 01:28:49,14.00,14.00,14.00,99.90,381669,76,20121,-76
2019-08-21 01:29:22,14.00,14.00,14.00,99.90,381837,77,20105,-75
2019-08-21 01:29:55,14.00,14.00,14.00,99.90,381809,77,20433,-76
2019-08-21 01:30:29,14.00,14.00,14.00,99.90,381803,78,20125,-78
2019-08-21 01:31:15,14.00,14.00,14.00,99.90,379327,78,20202,-77
2019-08-21 01:31:49,14.00,14.00,14.00,99.90,381561,78,20129,-75
2019-08-21 01:32:22,14.00,14.00,14.00,99.90,381713,78,20121,-75
2019-08-21 01:32:55,14.00,14.00,14.00,99.90,381806,78,20433,-75
2019-08-21 01:33:27,14.00,14.00,14.00,99.90,381788,77,20153,-76
2019-08-21 01:34:00,14.00,14.00,14.00,99.90,381732,78,20156,-76
2019-08-21 01:34:33,14.00,14.00,14.00,99.90,381702,78,20453,-75
2019-08-21 01:35:10,14.00,14.00,14.00,99.90,381755,77,20125,-75
2019-08-21 01:35:43,14.00,14.00,14.00,99.90,381808,78,20109,-76
2019-08-21 01:36:15,14.00,14.00,14.00,99.90,381756,78,20485,-75
2019-08-21 01:36:48,14.00,14.00,14.00,99.90,381625,77,20129,-74
2019-08-21 01:37:21,14.00,14.00,14.00,99.90,381724,78,20149,-75
2019-08-21 01:37:54,14.00,14.00,14.00,99.90,381870,78,20148,-76
2019-08-21 01:38:26,14.00,14.00,14.00,99.90,381782,78,20109,-74
2019-08-21 01:38:59,14.00,14.00,14.00,99.90,381768,78,20125,-74
2019-08-21 01:39:32,14.10,14.10,14.10,99.90,381786,77,20433,-75
2019-08-21 01:40:08,14.00,14.00,14.00,99.90,381785,78,20133,-76
2019-08-21 01:40:41,14.10,14.10,14.10,99.90,381931,77,20125,-75
2019-08-21 01:41:13,14.00,14.00,14.00,99.90,381789,78,20165,-76
2019-08-21 01:41:46,14.00,14.00,14.00,99.90,381773,78,20105,-76
2019-08-21 01:42:19,14.00,14.00,14.00,99.90,381810,77,20121,-75
2019-08-21 01:42:51,14.00,14.00,14.00,99.90,381822,76,20394,-76
2019-08-21 01:43:24,14.00,14.00,14.00,99.90,381828,77,20152,-75
2019-08-21 01:43:57,14.00,14.00,14.00,99.90,381792,77,20121,-76
2019-08-21 01:44:29,14.00,14.00,14.00,99.90,381701,77,20763,-76
2019-08-21 01:45:04,14.00,14.00,14.00,99.90,381821,76,20157,-75
2019-08-21 01:45:37,14.00,14.00,14.00,99.90,381898,77,20159,-75
2019-08-21 01:46:10,14.00,14.00,14.00,99.90,381873,77,20121,-75
2019-08-21 01:46:42,14.00,14.00,14.00,99.90,381885,78,20148,-76
2019-08-21 01:47:15,14.00,14.00,14.00,99.90,381905,78,20147,-78
2019-08-21 01:47:48,14.00,14.00,14.00,99.90,381870,78,20117,-75
2019-08-21 01:48:21,14.00,14.00,14.00,99.90,381857,77,20433,-76
2019-08-21 01:48:53,13.90,13.90,13.90,99.90,381867,77,20129,-76
2019-08-21 01:49:26,14.00,14.00,14.00,99.90,381865,78,20192,-76
2019-08-21 01:49:59,13.90,13.90,13.90,99.90,381913,77,20887,-76
2019-08-21 01:50:32,14.00,14.00,14.00,99.90,381890,77,20117,-76
2019-08-21 01:51:05,13.90,13.90,13.90,99.90,381887,77,20120,-76
2019-08-21 01:51:38,14.00,14.00,14.00,99.90,381896,77,20191,-76
2019-08-21 01:52:11,14.00,14.00,14.00,99.90,381852,78,20152,-74
2019-08-21 01:52:44,14.00,14.00,14.00,99.90,381874,76,20109,-76
2019-08-21 01:53:16,14.00,14.00,14.00,99.90,381904,78,20432,-76
2019-08-21 01:53:49,14.00,14.00,14.00,99.90,381863,78,20113,-75
2019-08-21 01:54:22,14.00,14.00,14.00,99.90,381880,76,20109,-75
2019-08-21 01:54:55,14.00,14.00,14.00,99.90,381872,78,20109,-76
2019-08-21 01:55:27,14.00,14.00,14.00,99.90,381839,78,20113,-76
2019-08-21 01:56:00,14.00,14.00,14.00,99.90,381883,78,20476,-75
2019-08-21 01:56:33,14.00,14.00,14.00,99.90,381904,77,20117,-75
2019-08-21 01:57:06,14.00,14.00,14.00,99.90,381866,78,20156,-76
2019-08-21 01:57:38,14.00,14.00,14.00,99.90,381900,78,20152,-76
2019-08-21 01:58:11,14.00,14.00,14.00,99.90,381861,76,20155,-75
2019-08-21 01:58:44,14.00,14.00,14.00,99.90,381870,77,20121,-76
2019-08-21 01:59:17,14.10,14.10,14.10,99.90,381910,77,20121,-75
2019-08-21 01:59:49,14.10,14.10,14.10,99.90,381872,77,20117,-75
2019-08-21 02:00:27,14.10,14.10,14.10,99.90,381882,78,20125,-75
2019-08-21 02:01:01,14.10,14.10,14.10,99.90,381052,78,20485,-77
2019-08-21 02:01:33,14.10,14.10,14.10,99.90,379687,77,20228,-76
2019-08-21 02:02:07,14.10,14.10,14.10,99.90,381866,78,20121,-76
2019-08-21 02:02:39,14.10,14.10,14.10,99.90,381906,77,20149,-77
2019-08-21 02:03:12,14.00,14.00,14.00,99.90,381884,77,20105,-75
2019-08-21 02:03:46,14.10,14.10,14.10,99.90,381888,77,20148,-75
2019-08-21 02:04:18,14.10,14.10,14.10,99.90,381881,76,20113,-76
2019-08-21 02:04:51,14.00,14.00,14.00,99.90,376252,79,20135,-75
2019-08-21 02:05:24,14.00,14.00,14.00,99.90,376291,79,20127,-75
2019-08-21 02:05:56,14.00,14.00,14.00,99.90,376280,79,20147,-76
2019-08-21 02:06:31,14.00,14.00,14.00,99.90,377035,77,20127,-77
2019-08-21 02:07:03,14.00,14.00,14.00,99.90,383184,77,20417,-75
2019-08-21 02:07:36,14.00,14.00,14.00,99.90,383235,76,20433,-76
2019-08-21 02:08:09,14.00,14.00,14.00,99.90,383222,77,20113,-76
2019-08-21 02:08:41,14.00,14.00,14.00,99.90,383250,77,20116,-75
2019-08-21 02:09:19,14.00,14.00,14.00,99.90,383236,77,20128,-76
2019-08-21 02:09:51,14.00,14.00,14.00,99.90,363730,81,20254,-76
2019-08-21 02:10:24,14.00,14.00,14.00,99.90,366884,81,20220,-75
2019-08-21 02:10:57,14.00,14.00,14.00,99.90,376424,78,20123,-75
2019-08-21 02:11:30,14.00,14.00,14.00,99.90,376164,79,20194,-75
2019-08-21 02:12:02,14.00,14.00,14.00,99.90,376289,79,20120,-75
2019-08-21 02:12:36,14.10,14.10,14.10,99.90,377254,77,20408,-75
2019-08-21 02:13:09,14.00,14.00,14.00,99.90,381411,77,20121,-74
2019-08-21 02:13:42,14.00,14.00,14.00,99.90,381326,77,20117,-75
2019-08-21 02:14:14,14.00,14.00,14.00,99.90,381187,78,20129,-77
2019-08-21 02:14:47,14.00,14.00,14.00,99.90,381367,77,20121,-76
2019-08-21 02:15:20,14.00,14.00,14.00,99.90,381382,77,20416,-76
2019-08-21 02:15:53,14.00,14.00,14.00,99.90,381339,78,20125,-77
2019-08-21 02:16:25,14.00,14.00,14.00,99.90,381278,77,20151,-76
2019-08-21 02:16:58,14.00,14.00,14.00,99.90,381299,78,20136,-76
2019-08-21 02:17:31,14.00,14.00,14.00,99.90,381396,78,20409,-75
2019-08-21 02:18:05,14.10,14.10,14.10,99.90,381939,77,20117,-76
2019-08-21 02:18:37,14.00,14.00,14.00,99.90,381893,76,20148,-76
2019-08-21 02:19:10,14.10,14.10,14.10,99.90,381901,78,20109,-76
2019-08-21 02:19:43,14.00,14.00,14.00,99.90,381957,78,20117,-75
2019-08-21 02:20:17,14.00,14.00,14.00,99.90,381934,76,20420,-75
2019-08-21 02:20:49,14.10,14.10,14.10,99.90,367559,81,20135,-76
2019-08-21 02:21:22,14.10,14.10,14.10,99.90,382844,76,20120,-76
2019-08-21 02:21:55,14.00,14.00,14.00,99.90,381881,78,20152,-75
2019-08-21 02:22:29,14.00,14.00,14.00,99.90,381921,78,20164,-75
2019-08-21 02:23:02,14.00,14.00,14.00,99.90,381755,76,20151,-76
2019-08-21 02:23:35,14.00,14.00,14.00,99.90,381893,76,20118,-75
2019-08-21 02:24:08,14.00,14.00,14.00,99.90,381908,78,20117,-77
2019-08-21 02:24:40,14.00,14.00,14.00,99.90,381880,78,20378,-76
2019-08-21 02:25:15,14.00,14.00,14.00,99.90,381908,78,20231,-76
2019-08-21 02:25:55,14.00,14.00,14.00,99.90,367715,80,20112,-74
2019-08-21 02:26:32,14.00,14.00,14.00,99.90,382087,77,20105,-75
2019-08-21 02:27:13,14.00,14.00,14.00,99.90,365423,79,20145,-75
2019-08-21 02:27:45,14.00,14.00,14.00,99.90,381984,77,20382,-76
2019-08-21 02:28:18,14.00,14.00,14.00,99.90,381864,78,20129,-75
2019-08-21 02:28:51,14.00,14.00,14.00,99.90,381913,78,20156,-76
2019-08-21 02:29:23,14.00,14.00,14.00,99.90,381919,76,20105,-75
2019-08-21 02:29:56,14.00,14.00,14.00,99.90,381909,77,20106,-75
2019-08-21 02:30:29,14.00,14.00,14.00,99.90,376267,79,20172,-76
2019-08-21 02:31:01,14.00,14.00,14.00,99.90,376237,79,20111,-76
2019-08-21 02:31:34,14.00,14.00,14.00,99.90,376293,79,20111,-76
2019-08-21 02:32:07,14.00,14.00,14.00,99.90,376996,78,20124,-75
2019-08-21 02:32:40,14.00,14.00,14.00,99.90,381308,78,20410,-75
2019-08-21 02:33:12,14.00,14.00,14.00,99.90,381343,78,20151,-75
2019-08-21 02:33:45,14.00,14.00,14.00,99.90,381337,77,20145,-75
2019-08-21 02:34:18,14.00,14.00,14.00,99.90,381339,78,20172,-75
2019-08-21 02:34:50,14.00,14.00,14.00,99.90,381337,78,20153,-75
2019-08-21 02:35:23,14.00,14.00,14.00,99.90,381342,77,20410,-75
2019-08-21 02:35:56,13.90,13.90,13.90,99.90,381354,78,20436,-76
2019-08-21 02:36:29,13.90,13.90,13.90,99.90,381347,77,20444,-76
2019-08-21 02:37:01,13.80,13.80,13.80,99.90,381332,78,20204,-77
2019-08-21 02:37:34,13.80,13.80,13.80,99.90,381906,78,20152,-75
2019-08-21 02:38:07,13.80,13.80,13.80,99.90,381858,78,20151,-76
2019-08-21 02:38:57,13.80,13.80,13.80,99.90,381332,76,20129,-76
2019-08-21 02:39:37,13.80,13.80,13.80,99.90,381403,77,20362,-77
2019-08-21 02:40:09,13.70,13.70,13.70,99.90,381369,78,20168,-76
2019-08-21 02:40:42,13.80,13.80,13.80,99.90,381328,77,20105,-75
2019-08-21 02:41:15,13.70,13.70,13.70,99.90,381354,78,20509,-74
2019-08-21 02:41:47,13.80,13.80,13.80,99.90,381349,78,20132,-76
2019-08-21 02:42:20,13.70,13.70,13.70,99.90,381369,78,20109,-76
2019-08-21 02:42:53,13.70,13.70,13.70,99.90,381394,77,20371,-76
2019-08-21 02:43:25,13.70,13.70,13.70,99.90,381427,78,20164,-75
2019-08-21 02:43:58,13.70,13.70,13.70,99.90,381878,77,20865,-75
2019-08-21 02:44:31,13.70,13.70,13.70,99.90,381735,78,20567,-76
2019-08-21 02:45:07,13.70,13.70,13.70,99.90,381923,77,20145,-75
2019-08-21 02:45:44,13.70,13.70,13.70,99.90,381931,78,20152,-76
2019-08-21 02:46:21,13.70,13.70,13.70,99.90,381206,76,20185,-76
2019-08-21 02:46:53,13.70,13.70,13.70,99.90,381857,77,20168,-76
2019-08-21 02:47:26,13.70,13.70,13.70,99.90,381817,76,20121,-74
2019-08-21 02:47:59,13.70,13.70,13.70,99.90,376668,79,20428,-75
2019-08-21 02:48:32,13.70,13.70,13.70,99.90,376661,77,20389,-76
2019-08-21 02:49:04,13.70,13.70,13.70,99.90,376644,78,20131,-76
2019-08-21 02:49:37,13.70,13.70,13.70,99.90,377488,78,20154,-76
2019-08-21 02:50:10,13.70,13.70,13.70,99.90,381831,78,20129,-75
2019-08-21 02:50:43,13.70,13.70,13.70,99.90,381849,78,20413,-76
2019-08-21 02:51:15,13.70,13.70,13.70,99.90,381846,77,20117,-75
2019-08-21 02:51:48,13.70,13.70,13.70,99.90,381852,78,20377,-75
2019-08-21 02:52:21,13.80,13.80,13.80,99.90,381813,78,20170,-75
2019-08-21 02:52:54,13.80,13.80,13.80,99.90,381860,77,20125,-75
2019-08-21 02:53:26,13.80,13.80,13.80,99.90,381831,78,20109,-76
2019-08-21 02:53:59,13.80,13.80,13.80,99.90,381839,78,20164,-76
2019-08-21 02:54:32,13.80,13.80,13.80,99.90,381855,77,20121,-75
2019-08-21 02:55:06,13.80,13.80,13.80,99.90,381821,76,20109,-76
2019-08-21 02:55:39,13.80,13.80,13.80,99.90,366524,80,20453,-76
2019-08-21 02:56:11,13.80,13.80,13.80,99.90,382731,77,20133,-75
2019-08-21 02:56:44,13.80,13.80,13.80,99.90,381826,78,20105,-76
2019-08-21 02:57:17,13.80,13.80,13.80,99.90,381849,78,20202,-75
2019-08-21 02:57:50,13.80,13.80,13.80,99.90,381882,76,20148,-76
2019-08-21 02:58:22,13.80,13.80,13.80,99.90,381816,76,20125,-75
2019-08-21 02:58:55,13.90,13.90,13.90,99.90,381855,77,20151,-75
2019-08-21 02:59:28,13.80,13.80,13.80,99.90,381838,78,20401,-75
2019-08-21 03:00:00,13.90,13.90,13.90,99.90,381841,78,20160,-77
2019-08-21 03:00:33,13.90,13.90,13.90,99.90,381862,78,20121,-74
2019-08-21 03:01:06,13.90,13.90,13.90,99.90,381811,78,20159,-76
2019-08-21 03:01:39,13.90,13.90,13.90,99.90,381865,78,20133,-78
2019-08-21 03:02:11,13.90,13.90,13.90,99.90,381846,76,20159,-74
2019-08-21 03:02:44,13.90,13.90,13.90,99.90,381797,77,20151,-76
2019-08-21 03:03:17,14.00,14.00,14.00,99.90,381833,78,20436,-75
2019-08-21 03:03:50,13.90,13.90,13.90,99.90,381799,78,20421,-75
2019-08-21 03:04:22,13.90,13.90,13.90,99.90,381806,78,20148,-75
2019-08-21 03:04:55,14.00,14.00,14.00,99.90,381863,78,20374,-76
2019-08-21 03:05:28,14.00,14.00,14.00,99.90,381840,77,20124,-75
2019-08-21 03:06:01,13.90,13.90,13.90,99.90,381874,78,20125,-77
2019-08-21 03:06:33,13.90,13.90,13.90,99.90,381662,78,20182,-75
2019-08-21 03:07:06,14.00,14.00,14.00,99.90,381941,77,20125,-77
2019-08-21 03:07:39,13.90,13.90,13.90,99.90,381858,78,20148,-75
2019-08-21 03:08:12,13.90,13.90,13.90,99.90,381692,78,20164,-76
2019-08-21 03:08:44,14.00,14.00,14.00,99.90,381839,77,20445,-75
2019-08-21 03:09:19,14.00,14.00,14.00,99.90,381766,76,20125,-76
2019-08-21 03:09:52,14.00,14.00,14.00,99.90,381579,76,20224,-76
2019-08-21 03:10:26,13.90,13.90,13.90,99.90,381787,78,20401,-76
2019-08-21 03:11:18,14.00,14.00,14.00,99.90,380900,78,20125,-75
2019-08-21 03:11:53,14.00,14.00,14.00,99.90,381284,76,20172,-75
2019-08-21 03:12:32,14.00,14.00,14.00,99.90,381360,78,20153,-75
2019-08-21 03:13:05,14.00,14.00,14.00,99.90,381505,78,20152,-76
2019-08-21 03:13:38,14.00,14.00,14.00,99.90,381901,77,20122,-76
2019-08-21 03:14:11,13.90,13.90,13.90,99.90,381848,76,20105,-76
2019-08-21 03:14:43,13.90,13.90,13.90,99.90,381775,77,20109,-75
2019-08-21 03:15:16,13.90,13.90,13.90,99.90,381844,77,20117,-76
2019-08-21 03:15:49,13.90,13.90,13.90,99.90,381860,76,20109,-75
2019-08-21 03:16:22,13.90,13.90,13.90,99.90,381889,77,20362,-76
2019-08-21 03:16:54,13.90,13.90,13.90,99.90,381969,77,20113,-76
2019-08-21 03:17:27,13.90,13.90,13.90,99.90,381848,78,20160,-74
2019-08-21 03:18:00,14.00,14.00,14.00,99.90,381846,77,20155,-76
2019-08-21 03:18:32,13.90,13.90,13.90,99.90,381833,78,20105,-76
2019-08-21 03:19:06,13.90,13.90,13.90,99.90,381906,77,20109,-76
2019-08-21 03:19:39,13.90,13.90,13.90,99.90,381858,76,20150,-76
2019-08-21 03:20:12,13.90,13.90,13.90,99.90,381876,77,20184,-75
2019-08-21 03:20:44,14.00,14.00,14.00,99.90,381838,76,20145,-76
2019-08-21 03:21:17,14.00,14.00,14.00,99.90,381834,78,20445,-76
2019-08-21 03:21:50,14.00,14.00,14.00,99.90,381955,76,20109,-76
2019-08-21 03:22:22,14.00,14.00,14.00,99.90,381805,78,20421,-76
2019-08-21 03:22:55,14.00,14.00,14.00,99.90,381782,78,20315,-76
2019-08-21 03:23:28,14.00,14.00,14.00,99.90,381808,78,20164,-75
2019-08-21 03:24:00,14.00,14.00,14.00,99.90,381959,77,20109,-76
2019-08-21 03:24:33,13.90,13.90,13.90,99.90,381895,77,20113,-76
2019-08-21 03:25:07,14.00,14.00,14.00,99.90,381839,76,20105,-76
2019-08-21 03:25:39,14.00,14.00,14.00,99.90,381712,78,20105,-76
2019-08-21 03:26:12,14.00,14.00,14.00,99.90,381812,77,20168,-77
2019-08-21 03:26:45,13.90,13.90,13.90,99.90,381890,78,20152,-76
2019-08-21 03:27:18,13.90,13.90,13.90,99.90,381849,77,20121,-76
2019-08-21 03:27:50,13.90,13.90,13.90,99.90,381883,77,20125,-76
2019-08-21 03:28:23,13.90,13.90,13.90,99.90,381786,78,20440,-77
2019-08-21 03:28:56,13.90,13.90,13.90,99.90,381841,77,20207,-77
2019-08-21 03:29:28,13.80,13.80,13.80,99.90,381859,77,20129,-76
2019-08-21 03:30:01,13.80,13.80,13.80,99.90,381847,76,20142,-76
2019-08-21 03:30:46,13.80,13.80,13.80,99.90,381891,77,20378,-75
2019-08-21 03:31:23,13.80,13.80,13.80,99.90,381778,78,20121,-76
2019-08-21 03:31:55,13.80,13.80,13.80,99.90,381811,78,20378,-76
2019-08-21 03:32:28,13.80,13.80,13.80,99.90,381916,77,20148,-75
2019-08-21 03:33:01,13.80,13.80,13.80,99.90,381846,77,20117,-75
2019-08-21 03:33:34,13.80,13.80,13.80,99.90,381871,77,20109,-76
2019-08-21 03:34:07,13.80,13.80,13.80,99.90,381923,77,20117,-75
2019-08-21 03:34:39,13.80,13.80,13.80,99.90,381800,78,20157,-76
2019-08-21 03:35:12,13.80,13.80,13.80,99.90,381758,78,20121,-75
2019-08-21 03:35:47,13.80,13.80,13.80,99.90,382016,77,20435,-76
2019-08-21 03:36:20,13.90,13.90,13.90,99.90,381832,77,20105,-77
2019-08-21 03:36:53,13.80,13.80,13.80,99.90,381876,76,20113,-76
2019-08-21 03:37:26,13.80,13.80,13.80,99.90,381803,77,20105,-76
2019-08-21 03:37:58,13.80,13.80,13.80,99.90,381858,77,20121,-76
2019-08-21 03:38:31,13.90,13.90,13.90,99.90,382161,76,20151,-75
2019-08-21 03:39:06,13.90,13.90,13.90,99.90,381857,76,20421,-76
2019-08-21 03:39:38,13.90,13.90,13.90,99.90,381883,77,20109,-75
2019-08-21 03:40:11,13.90,13.90,13.90,99.90,381999,77,20105,-75
2019-08-21 03:40:44,13.90,13.90,13.90,99.90,381809,76,20129,-76
2019-08-21 03:41:16,13.90,13.90,13.90,99.90,381963,77,20230,-74
2019-08-21 03:41:49,13.90,13.90,13.90,99.90,381850,77,20101,-76
2019-08-21 03:42:22,13.90,13.90,13.90,99.90,381867,78,20417,-76
2019-08-21 03:42:54,13.90,13.90,13.90,99.90,381843,77,20194,-75
2019-08-21 03:43:27,13.90,13.90,13.90,99.90,376129,79,20127,-75
2019-08-21 03:44:00,13.90,13.90,13.90,99.90,375957,79,20124,-75
2019-08-21 03:44:32,13.90,13.90,13.90,99.90,376357,78,20466,-76
2019-08-21 03:45:06,14.00,14.00,14.00,99.90,377528,77,20175,-75
2019-08-21 03:45:39,14.00,14.00,14.00,99.90,382348,77,20402,-76
2019-08-21 03:46:12,14.00,14.00,14.00,99.90,381826,76,20378,-76
2019-08-21 03:46:45,14.00,14.00,14.00,99.90,381861,78,20397,-77
2019-08-21 03:47:17,14.00,14.00,14.00,99.90,381836,76,20152,-76
2019-08-21 03:47:50,13.90,13.90,13.90,99.90,381820,78,20148,-76
2019-08-21 03:48:23,13.90,13.90,13.90,99.90,381832,78,20156,-76
2019-08-21 03:48:55,13.90,13.90,13.90,99.90,381729,78,20164,-76
2019-08-21 03:49:28,13.90,13.90,13.90,99.90,381692,77,20406,-77
2019-08-21 03:50:01,13.80,13.80,13.80,99.90,381901,77,20379,-76
2019-08-21 03:50:35,13.90,13.90,13.90,99.90,381820,78,20159,-76
2019-08-21 03:51:15,13.90,13.90,13.90,99.90,362759,81,20144,-75
2019-08-21 03:51:48,13.90,13.90,13.90,99.90,366160,80,20159,-76
2019-08-21 03:52:21,13.90,13.90,13.90,99.90,381812,76,20378,-76
2019-08-21 03:52:54,13.90,13.90,13.90,99.90,381818,78,20105,-76
2019-08-21 03:53:26,13.90,13.90,13.90,99.90,381872,76,20105,-76
2019-08-21 03:53:59,14.00,14.00,14.00,99.90,381843,78,20383,-76
2019-08-21 03:54:32,14.00,14.00,14.00,99.90,381909,76,20129,-77
2019-08-21 03:55:07,14.00,14.00,14.00,99.90,381815,78,20162,-75
2019-08-21 03:55:40,14.00,14.00,14.00,99.90,381889,76,20125,-76
2019-08-21 03:56:13,14.00,14.00,14.00,99.90,381786,77,20117,-75
2019-08-21 03:56:46,14.00,14.00,14.00,99.90,381654,78,20109,-76
2019-08-21 03:57:18,14.00,14.00,14.00,99.90,381807,78,20191,-76
2019-08-21 03:57:51,14.10,14.10,14.10,99.90,381911,77,20121,-78
2019-08-21 03:58:24,14.10,14.10,14.10,99.90,381774,78,20187,-76
2019-08-21 03:58:57,14.10,14.10,14.10,99.90,381858,77,20156,-77
2019-08-21 03:59:30,14.10,14.10,14.10,99.90,381831,78,20121,-75
2019-08-21 04:00:04,14.10,14.10,14.10,99.90,381777,78,20152,-75
2019-08-21 04:00:38,14.10,14.10,14.10,99.90,382066,77,20397,-74
2019-08-21 04:01:13,14.00,14.00,14.00,99.90,381690,78,20105,-76
2019-08-21 04:01:45,14.10,14.10,14.10,99.90,380689,77,20109,-76
2019-08-21 04:02:18,14.10,14.10,14.10,99.90,381722,78,20121,-77
2019-08-21 04:02:51,14.00,14.00,14.00,99.90,381768,78,20401,-75
2019-08-21 04:03:24,14.10,14.10,14.10,99.90,381819,78,20399,-75
2019-08-21 04:03:56,14.00,14.00,14.00,99.90,381836,77,20125,-74
2019-08-21 04:04:29,14.00,14.00,14.00,99.90,381770,77,20121,-75
2019-08-21 04:05:02,14.00,14.00,14.00,99.90,381847,78,20152,-77
2019-08-21 04:05:34,14.00,14.00,14.00,99.90,381779,76,20117,-76
2019-08-21 04:06:07,14.00,14.00,14.00,99.90,381787,76,20401,-76
2019-08-21 04:06:41,14.00,14.00,14.00,99.90,381775,78,20402,-74
2019-08-21 04:07:14,14.00,14.00,14.00,99.90,381725,78,20121,-75
2019-08-21 04:07:46,14.00,14.00,14.00,99.90,381805,77,20128,-76
2019-08-21 04:08:19,14.00,14.00,14.00,99.90,381798,78,20105,-77
2019-08-21 04:08:52,14.10,14.10,14.10,99.90,381794,78,20398,-78
2019-08-21 04:09:26,14.10,14.10,14.10,99.90,381759,78,20385,-75
2019-08-21 04:09:58,14.00,14.00,14.00,99.90,381816,77,20117,-76
2019-08-21 04:10:32,14.00,14.00,14.00,99.90,381734,77,20117,-76
2019-08-21 04:11:05,14.00,14.00,14.00,99.90,381853,77,20121,-75
2019-08-21 04:11:38,14.00,14.00,14.00,99.90,381779,76,20386,-75
2019-08-21 04:12:11,14.00,14.00,14.00,99.90,381804,77,20203,-78
2019-08-21 04:12:43,14.00,14.00,14.00,99.90,381844,78,20257,-77
2019-08-21 04:13:16,14.10,14.10,14.10,99.90,381817,78,20121,-76
2019-08-21 04:13:49,14.10,14.10,14.10,99.90,381666,77,20402,-75
2019-08-21 04:14:21,14.10,14.10,14.10,99.90,381660,78,20152,-76
2019-08-21 04:14:54,14.10,14.10,14.10,99.90,381812,78,20514,-75
2019-08-21 04:15:27,14.10,14.10,14.10,99.90,381784,78,20147,-78
2019-08-21 04:16:00,14.10,14.10,14.10,99.90,381818,77,20117,-75
2019-08-21 04:16:32,14.10,14.10,14.10,99.90,381669,77,20196,-76
2019-08-21 04:17:05,14.10,14.10,14.10,99.90,381695,78,20188,-76
2019-08-21 04:17:38,14.10,14.10,14.10,99.90,381789,76,20125,-76
2019-08-21 04:18:11,14.00,14.00,14.00,99.90,381637,78,20504,-75
2019-08-21 04:18:43,14.00,14.00,14.00,99.90,381805,76,20121,-76
2019-08-21 04:19:16,14.10,14.10,14.10,99.90,381793,76,20386,-77
2019-08-21 04:19:50,14.10,14.10,14.10,99.90,381019,77,20124,-77
2019-08-21 04:20:23,14.10,14.10,14.10,99.90,381322,77,20394,-76
2019-08-21 04:20:55,14.10,14.10,14.10,99.90,381820,77,20133,-75
2019-08-21 04:21:28,14.00,14.00,14.00,99.90,381852,78,20125,-75
2019-08-21 04:22:01,14.10,14.10,14.10,99.90,381812,76,20121,-76
2019-08-21 04:22:34,14.10,14.10,14.10,99.90,381803,76,20160,-76
2019-08-21 04:23:06,14.10,14.10,14.10,99.90,381858,77,20157,-76
2019-08-21 04:23:39,14.10,14.10,14.10,99.90,381846,77,20363,-75
2019-08-21 04:24:12,14.10,14.10,14.10,99.90,381838,77,20153,-76
2019-08-21 04:24:44,14.10,14.10,14.10,99.90,381831,77,20214,-75
2019-08-21 04:25:18,14.10,14.10,14.10,99.90,381764,77,20117,-75
2019-08-21 04:25:51,14.10,14.10,14.10,99.90,380946,76,20429,-76
2019-08-21 04:26:24,14.00,14.00,14.00,99.90,381870,77,20406,-76
2019-08-21 04:26:57,14.10,14.10,14.10,99.90,381835,76,20185,-76
2019-08-21 04:27:29,14.10,14.10,14.10,99.90,381814,77,20121,-76
2019-08-21 04:28:02,14.10,14.10,14.10,99.90,381848,77,20129,-76
2019-08-21 04:28:35,14.00,14.00,14.00,99.90,381819,76,20129,-76
2019-08-21 04:29:08,14.10,14.10,14.10,99.90,381337,77,20117,-76
2019-08-21 04:29:40,14.10,14.10,14.10,99.90,381268,78,20129,-77
2019-08-21 04:30:13,14.10,14.10,14.10,99.90,381301,78,20156,-77
2019-08-21 04:30:46,14.10,14.10,14.10,99.90,381322,78,20148,-77
2019-08-21 04:31:19,14.10,14.10,14.10,99.90,381829,77,20129,-76
2019-08-21 04:31:51,14.10,14.10,14.10,99.90,381799,77,20489,-77
2019-08-21 04:32:24,14.10,14.10,14.10,99.90,381855,78,20121,-76
2019-08-21 04:32:57,14.10,14.10,14.10,99.90,381826,78,20421,-76
2019-08-21 04:33:29,14.10,14.10,14.10,99.90,381798,78,20137,-77
2019-08-21 04:34:02,14.10,14.10,14.10,99.90,381861,77,20148,-77
2019-08-21 04:34:35,14.10,14.10,14.10,99.90,381835,77,20125,-76
2019-08-21 04:35:08,14.10,14.10,14.10,99.90,381887,76,20191,-76
2019-08-21 04:35:40,14.10,14.10,14.10,99.90,381795,77,20425,-75
2019-08-21 04:36:13,14.10,14.10,14.10,99.90,381575,78,20200,-77
2019-08-21 04:36:46,14.10,14.10,14.10,99.90,381763,76,20382,-76
2019-08-21 04:37:19,14.10,14.10,14.10,99.90,381809,78,20404,-77
2019-08-21 04:37:51,14.10,14.10,14.10,99.90,381806,78,20485,-75
2019-08-21 04:38:24,14.10,14.10,14.10,99.90,381808,78,20133,-76
2019-08-21 04:38:57,14.10,14.10,14.10,99.90,381595,76,20121,-74
2019-08-21 04:39:29,14.10,14.10,14.10,99.90,381807,78,20121,-75
2019-08-21 04:40:04,14.10,14.10,14.10,99.90,381714,77,20125,-76
2019-08-21 04:40:38,14.10,14.10,14.10,99.90,381720,78,20125,-76
2019-08-21 04:41:11,14.10,14.10,14.10,99.90,381811,77,20155,-75
2019-08-21 04:41:43,14.10,14.10,14.10,99.90,381736,76,20148,-76
2019-08-21 04:42:16,14.10,14.10,14.10,99.90,381730,78,20168,-75
2019-08-21 04:42:49,14.10,14.10,14.10,99.90,381811,77,20159,-76
2019-08-21 04:43:21,14.10,14.10,14.10,99.90,381602,77,20113,-75
2019-08-21 04:43:54,14.10,14.10,14.10,99.90,381807,77,20508,-76
2019-08-21 04:44:27,14.10,14.10,14.10,99.90,381599,78,20128,-76
2019-08-21 04:44:59,14.10,14.10,14.10,99.90,381686,77,20121,-76
2019-08-21 04:45:32,14.10,14.10,14.10,99.90,381859,77,20109,-77
2019-08-21 04:46:05,14.10,14.10,14.10,99.90,381674,78,20121,-76
2019-08-21 04:46:38,14.10,14.10,14.10,99.90,381754,76,20109,-76
2019-08-21 04:47:10,14.10,14.10,14.10,99.90,381737,78,20109,-76
2019-08-21 04:47:43,14.10,14.10,14.10,99.90,381791,76,20148,-75
2019-08-21 04:48:16,14.10,14.10,14.10,99.90,381788,78,20124,-76
2019-08-21 04:48:49,14.10,14.10,14.10,99.90,381848,76,20165,-77
2019-08-21 04:49:21,14.10,14.10,14.10,99.90,381742,78,20125,-76
2019-08-21 04:49:54,14.10,14.10,14.10,99.90,381838,77,20405,-75
2019-08-21 04:50:27,14.10,14.10,14.10,99.90,381794,78,20121,-76
2019-08-21 04:51:00,14.10,14.10,14.10,99.90,381794,77,20153,-76
2019-08-21 04:51:32,14.20,14.20,14.20,99.90,381722,78,20405,-75
2019-08-21 04:52:05,14.20,14.20,14.20,99.90,381764,78,20128,-76
2019-08-21 04:52:38,14.20,14.20,14.20,99.90,381759,78,20150,-76
2019-08-21 04:53:10,14.20,14.20,14.20,99.90,381841,78,20160,-75
2019-08-21 04:53:43,14.20,14.20,14.20,99.90,381696,78,20156,-76
2019-08-21 04:54:16,14.20,14.20,14.20,99.90,381751,78,20491,-76
2019-08-21 04:54:50,14.20,14.20,14.20,99.90,381811,77,20117,-75
2019-08-21 04:55:23,14.20,14.20,14.20,99.90,381303,78,20128,-76
2019-08-21 04:55:55,14.20,14.20,14.20,99.90,381791,78,20450,-74
2019-08-21 04:56:28,14.20,14.20,14.20,99.90,381667,78,20129,-75
2019-08-21 04:57:01,14.20,14.20,14.20,99.90,381737,78,20121,-76
2019-08-21 04:57:34,14.20,14.20,14.20,99.90,381827,78,20102,-75
2019-08-21 04:58:06,14.20,14.20,14.20,99.90,381663,78,20105,-76
2019-08-21 04:58:39,14.20,14.20,14.20,99.90,381677,76,20429,-76
2019-08-21 04:59:12,14.20,14.20,14.20,99.90,381858,77,20125,-75
2019-08-21 04:59:45,14.20,14.20,14.20,99.90,381769,78,20169,-76
2019-08-21 05:00:19,14.20,14.20,14.20,99.90,381827,76,20405,-74
2019-08-21 05:00:52,14.20,14.20,14.20,99.90,380336,77,20118,-76
2019-08-21 05:01:24,14.30,14.30,14.30,99.90,380701,77,20125,-76
2019-08-21 05:01:57,14.30,14.30,14.30,99.90,380721,78,20378,-75
2019-08-21 05:02:30,14.30,14.30,14.30,99.90,380766,77,20117,-77
2019-08-21 05:03:02,14.30,14.30,14.30,99.90,380713,77,20152,-76
2019-08-21 05:03:35,14.30,14.30,14.30,99.90,380707,78,20422,-76
2019-08-21 05:04:08,14.30,14.30,14.30,99.90,380733,77,20156,-75
2019-08-21 05:04:40,14.30,14.30,14.30,99.90,380763,77,20151,-75
2019-08-21 05:05:13,14.30,14.30,14.30,99.90,380818,78,20137,-76
2019-08-21 05:05:46,14.30,14.30,14.30,99.90,380820,77,20125,-76
2019-08-21 05:06:19,14.30,14.30,14.30,99.90,380781,77,20410,-77
2019-08-21 05:06:52,14.40,14.40,14.40,99.90,380779,78,20129,-75
2019-08-21 05:07:24,14.30,14.30,14.30,99.90,380786,78,20484,-75
2019-08-21 05:07:57,14.30,14.30,14.30,99.90,380855,77,20130,-76
2019-08-21 05:08:30,14.30,14.30,14.30,99.90,380821,77,20117,-76
2019-08-21 05:09:04,14.30,14.30,14.30,99.90,380837,78,20114,-75
2019-08-21 05:09:37,14.30,14.30,14.30,99.90,380771,78,20159,-74
2019-08-21 05:10:11,14.30,14.30,14.30,99.90,380775,78,20130,-75
2019-08-21 05:10:43,14.30,14.30,14.30,99.90,380825,77,20118,-76
2019-08-21 05:11:16,14.30,14.30,14.30,99.90,380853,77,20117,-75
2019-08-21 05:11:49,14.30,14.30,14.30,99.90,380858,78,20105,-75
2019-08-21 05:12:22,14.30,14.30,14.30,99.90,380794,77,20372,-76
2019-08-21 05:12:55,14.30,14.30,14.30,99.90,380740,77,20125,-75
2019-08-21 05:13:27,14.30,14.30,14.30,99.90,380714,78,20121,-76
2019-08-21 05:14:00,14.30,14.30,14.30,99.90,380732,78,20105,-75
2019-08-21 05:14:33,14.30,14.30,14.30,99.90,380593,77,20117,-77
2019-08-21 05:15:06,14.30,14.30,14.30,99.90,380748,78,20391,-75
2019-08-21 05:15:38,14.30,14.30,14.30,99.90,380712,78,20122,-76
2019-08-21 05:16:11,14.30,14.30,14.30,99.90,380687,77,20418,-76
2019-08-21 05:16:44,14.30,14.30,14.30,99.90,380688,78,20172,-76
2019-08-21 05:17:17,14.20,14.20,14.20,99.90,380765,78,20116,-76
2019-08-21 05:17:49,14.20,14.20,14.20,99.90,380720,77,20368,-76
2019-08-21 05:18:22,14.20,14.20,14.20,99.90,380744,78,20118,-76
2019-08-21 05:18:55,14.30,14.30,14.30,99.90,380743,77,20161,-75
2019-08-21 05:19:28,14.20,14.20,14.20,99.90,380739,77,20159,-75
2019-08-21 05:20:00,14.20,14.20,14.20,99.90,380730,78,20191,-76
2019-08-21 05:20:33,14.20,14.20,14.20,99.90,380737,78,20516,-75
2019-08-21 05:21:06,14.20,14.20,14.20,99.90,380741,78,20168,-75
2019-08-21 05:21:39,14.20,14.20,14.20,99.90,380730,77,20122,-75
2019-08-21 05:22:12,14.20,14.20,14.20,99.90,380750,77,20196,-75
2019-08-21 05:22:44,14.20,14.20,14.20,99.90,380712,78,20398,-75
2019-08-21 05:23:17,14.20,14.20,14.20,99.90,380747,77,20198,-76
2019-08-21 05:23:50,14.20,14.20,14.20,99.90,380750,77,20243,-77
2019-08-21 05:24:22,14.20,14.20,14.20,99.90,380702,77,20423,-76
2019-08-21 05:24:55,14.30,14.30,14.30,99.90,380721,78,20156,-76
2019-08-21 05:25:30,14.20,14.20,14.20,99.90,380727,77,20125,-75
2019-08-21 05:26:02,14.20,14.20,14.20,99.90,380334,78,20185,-74
2019-08-21 05:26:35,14.30,14.30,14.30,99.90,380726,77,20151,-76
2019-08-21 05:27:08,14.30,14.30,14.30,99.90,380746,78,20485,-76
2019-08-21 05:27:41,14.30,14.30,14.30,99.90,380725,78,20421,-78
2019-08-21 05:28:14,14.30,14.30,14.30,99.90,380755,77,20160,-76
2019-08-21 05:28:46,14.30,14.30,14.30,99.90,380768,78,20156,-76
2019-08-21 05:29:19,14.30,14.30,14.30,99.90,380749,78,20109,-74
2019-08-21 05:29:52,14.30,14.30,14.30,99.90,380722,77,20109,-75
2019-08-21 05:30:24,14.30,14.30,14.30,99.90,380761,77,20168,-76
2019-08-21 05:30:57,14.20,14.20,14.20,99.90,380730,78,20110,-75
2019-08-21 05:31:30,14.30,14.30,14.30,99.90,380730,78,20449,-76
2019-08-21 05:32:03,14.30,14.30,14.30,99.90,380751,78,20407,-75
2019-08-21 05:32:35,14.30,14.30,14.30,99.90,380735,78,20129,-76
2019-08-21 05:33:08,14.30,14.30,14.30,99.90,380753,78,20117,-76
2019-08-21 05:33:41,14.30,14.30,14.30,99.90,380726,77,20152,-76
2019-08-21 05:34:14,14.30,14.30,14.30,99.90,380774,77,20145,-75
2019-08-21 05:34:46,14.30,14.30,14.30,99.90,380736,77,20133,-76
2019-08-21 05:35:19,14.30,14.30,14.30,99.90,380733,77,20370,-76
2019-08-21 05:35:52,14.30,14.30,14.30,99.90,380742,78,20144,-75
2019-08-21 05:36:24,14.30,14.30,14.30,99.90,380752,77,20152,-75
2019-08-21 05:36:57,14.30,14.30,14.30,99.90,380727,78,20105,-75
2019-08-21 05:37:30,14.30,14.30,14.30,99.90,380737,77,20105,-75
2019-08-21 05:38:03,14.30,14.30,14.30,99.90,380731,77,20425,-75
2019-08-21 05:38:35,14.30,14.30,14.30,99.90,380712,78,20382,-75
2019-08-21 05:39:09,14.30,14.30,14.30,99.90,380764,77,20129,-76
2019-08-21 05:39:41,14.30,14.30,14.30,99.90,380752,78,20137,-75
2019-08-21 05:40:14,14.40,14.40,14.40,99.90,380752,77,20121,-76
2019-08-21 05:40:51,14.40,14.40,14.40,99.90,380730,78,20156,-76
2019-08-21 05:41:23,14.40,14.40,14.40,99.90,380782,77,20149,-76
2019-08-21 05:41:56,14.40,14.40,14.40,99.90,380754,77,20121,-76
2019-08-21 05:42:29,14.40,14.40,14.40,99.90,380747,77,20121,-76
2019-08-21 05:43:02,14.40,14.40,14.40,99.90,380797,77,20129,-76
2019-08-21 05:43:34,14.40,14.40,14.40,99.90,380715,78,20216,-76
2019-08-21 05:44:07,14.40,14.40,14.40,99.90,380740,77,20160,-75
2019-08-21 05:44:40,14.50,14.50,14.50,99.90,380599,78,20410,-76
2019-08-21 05:45:12,14.50,14.50,14.50,99.90,380734,78,20160,-75
2019-08-21 05:45:45,14.50,14.50,14.50,99.90,380749,78,20148,-76
2019-08-21 05:46:18,14.50,14.50,14.50,99.90,380704,77,20153,-75
2019-08-21 05:46:51,14.50,14.50,14.50,99.90,380767,78,20114,-76
2019-08-21 05:47:24,14.60,14.60,14.60,99.90,380723,77,20110,-76
2019-08-21 05:47:56,14.60,14.60,14.60,99.90,380753,77,20113,-76
2019-08-21 05:48:29,14.60,14.60,14.60,99.90,380746,78,20151,-76
2019-08-21 05:49:02,14.60,14.60,14.60,99.90,380748,77,20125,-77
2019-08-21 05:49:35,14.60,14.60,14.60,99.90,380705,77,20270,-77
2019-08-21 05:50:09,14.60,14.60,14.60,99.90,380736,78,20148,-75
2019-08-21 05:50:45,14.60,14.60,14.60,99.90,366745,80,20409,-76
2019-08-21 05:51:18,14.60,14.60,14.60,99.90,366998,81,20159,-75
2019-08-21 05:51:51,14.60,14.60,14.60,99.90,367004,80,20112,-75
2019-08-21 05:52:23,14.60,14.60,14.60,99.90,366965,81,20132,-76
2019-08-21 05:52:56,14.60,14.60,14.60,99.90,366927,80,20171,-76
2019-08-21 05:53:29,14.60,14.60,14.60,99.90,381146,78,20170,-75
2019-08-21 05:54:02,14.60,14.60,14.60,99.90,381846,78,20117,-76
2019-08-21 05:54:35,14.70,14.70,14.70,99.90,381741,78,20117,-77
2019-08-21 05:55:07,14.60,14.60,14.60,99.90,381661,77,20117,-75
2019-08-21 05:55:40,14.60,14.60,14.60,99.90,381787,78,20411,-74
2019-08-21 05:56:13,14.60,14.60,14.60,99.90,381846,78,20132,-76
2019-08-21 05:56:45,14.60,14.60,14.60,99.90,381846,77,20113,-76
2019-08-21 05:57:18,14.70,14.70,14.70,99.90,381859,78,20383,-77
2019-08-21 05:57:51,14.70,14.70,14.70,99.90,381723,78,20117,-76
2019-08-21 05:58:23,14.70,14.70,14.70,99.90,381709,77,20156,-76
2019-08-21 05:58:56,14.80,14.80,14.80,99.90,381742,76,20148,-76
2019-08-21 05:59:29,14.80,14.80,14.80,99.90,381842,78,20145,-75
2019-08-21 06:00:02,14.80,14.80,14.80,99.90,381851,76,20382,-75
2019-08-21 06:00:35,14.90,14.90,14.90,99.90,381837,78,20109,-75
2019-08-21 06:01:08,14.80,14.80,14.80,99.90,381699,77,20159,-75
2019-08-21 06:01:41,14.80,14.80,14.80,99.90,381801,78,20224,-75
2019-08-21 06:02:13,14.80,14.80,14.80,99.90,381340,77,20156,-76
2019-08-21 06:02:46,14.90,14.90,14.90,99.90,381115,78,20164,-75
2019-08-21 06:03:19,14.90,14.90,14.90,99.90,381275,78,20563,-76
2019-08-21 06:03:51,14.90,14.90,14.90,99.90,381204,78,20105,-77
2019-08-21 06:04:24,14.90,14.90,14.90,99.90,381209,78,20106,-76
2019-08-21 06:04:57,14.90,14.90,14.90,99.90,381495,78,20424,-76
2019-08-21 06:05:29,14.90,14.90,14.90,99.90,381879,77,20187,-75
2019-08-21 06:06:02,14.90,14.90,14.90,99.90,381765,78,20113,-76
2019-08-21 06:06:35,14.90,14.90,14.90,99.90,381845,78,20105,-76
2019-08-21 06:07:08,14.90,14.90,14.90,99.90,381743,78,20121,-75
2019-08-21 06:07:40,14.90,14.90,14.90,99.90,381833,77,20456,-76
2019-08-21 06:08:13,14.90,14.90,14.90,99.90,381874,76,20113,-75
2019-08-21 06:08:46,14.90,14.90,14.90,99.90,381833,77,20105,-75
2019-08-21 06:09:18,14.90,14.90,14.90,99.90,381913,77,20190,-76
2019-08-21 06:09:51,15.00,15.00,15.00,99.90,381826,77,20402,-76
2019-08-21 06:10:29,15.00,15.00,15.00,99.90,381837,77,20117,-76
2019-08-21 06:11:01,15.00,15.00,15.00,99.90,381348,76,20183,-75
2019-08-21 06:11:34,15.00,15.00,15.00,99.90,381895,77,20452,-75
2019-08-21 06:12:07,15.00,15.00,15.00,99.90,381860,77,20121,-76
2019-08-21 06:12:40,15.00,15.00,15.00,99.90,381847,77,20109,-76
2019-08-21 06:13:13,15.00,15.00,15.00,99.90,381885,77,20160,-77
2019-08-21 06:13:45,15.10,15.10,15.10,99.90,381804,77,20156,-76
2019-08-21 06:14:18,15.10,15.10,15.10,99.90,381867,77,20161,-76
2019-08-21 06:14:51,15.10,15.10,15.10,99.90,381683,77,20125,-75
2019-08-21 06:15:23,15.00,15.00,15.00,99.90,381806,77,20398,-75
2019-08-21 06:15:56,15.00,15.00,15.00,99.90,381841,77,20167,-75
2019-08-21 06:16:29,15.00,15.00,15.00,99.90,381812,77,20105,-75
2019-08-21 06:17:02,15.00,15.00,15.00,99.90,381849,77,20109,-76
2019-08-21 06:17:34,15.00,15.00,15.00,99.90,381866,77,20117,-76
2019-08-21 06:18:07,15.00,15.00,15.00,99.90,381845,77,20152,-75
2019-08-21 06:18:40,15.10,15.10,15.10,99.90,381866,76,20398,-75
2019-08-21 06:19:13,15.10,15.10,15.10,99.90,381907,77,20108,-75
2019-08-21 06:19:45,15.10,15.10,15.10,99.90,381807,77,20203,-76
2019-08-21 06:20:20,15.20,15.20,15.20,99.90,381841,76,20424,-75
2019-08-21 06:20:53,15.10,15.10,15.10,99.90,380744,76,20160,-77
2019-08-21 06:21:26,15.20,15.20,15.20,99.90,381812,78,20448,-76
2019-08-21 06:21:58,15.20,15.20,15.20,99.90,381857,77,20148,-75
2019-08-21 06:22:31,15.20,15.20,15.20,99.90,381819,77,20416,-75
2019-08-21 06:23:04,15.20,15.20,15.20,99.90,381864,77,20165,-76
2019-08-21 06:23:37,15.20,15.20,15.20,99.90,381877,76,20121,-76
2019-08-21 06:24:09,15.20,15.20,15.20,99.90,381738,78,20121,-75
2019-08-21 06:24:42,15.20,15.20,15.20,99.90,381722,76,20194,-77
2019-08-21 06:25:15,15.20,15.20,15.20,99.90,366764,81,20210,-76
2019-08-21 06:25:47,15.20,15.20,15.20,99.90,381768,78,20125,-76
2019-08-21 06:26:20,15.20,15.20,15.20,99.90,381857,76,20129,-77
2019-08-21 06:26:53,15.20,15.20,15.20,99.90,381677,77,20129,-77
2019-08-21 06:27:26,15.30,15.30,15.30,99.90,381859,77,20383,-76
2019-08-21 06:27:58,15.30,15.30,15.30,99.90,381863,77,20125,-77
2019-08-21 06:28:31,15.30,15.30,15.30,99.90,381792,77,20148,-77
2019-08-21 06:29:04,15.30,15.30,15.30,99.90,381640,78,20132,-77
2019-08-21 06:29:36,15.40,15.40,15.40,99.90,381754,78,20234,-75
2019-08-21 06:30:11,15.40,15.40,15.40,99.90,381861,77,20159,-78
2019-08-21 06:30:48,15.40,15.40,15.40,99.90,381812,77,20121,-76
2019-08-21 06:31:21,15.40,15.40,15.40,99.90,381822,76,20442,-77
2019-08-21 06:31:54,15.50,15.50,15.50,99.90,381820,78,20226,-76
2019-08-21 06:32:27,15.40,15.40,15.40,99.90,381820,78,20160,-76
2019-08-21 06:32:59,15.50,15.50,15.50,99.90,381835,76,20172,-76
2019-08-21 06:33:32,15.40,15.40,15.40,99.90,381798,78,20390,-76
2019-08-21 06:34:05,15.50,15.50,15.50,99.90,381782,78,20133,-76
2019-08-21 06:34:38,15.50,15.50,15.50,99.90,381818,77,20117,-75
2019-08-21 06:35:10,15.50,15.50,15.50,99.90,381739,78,20426,-76
2019-08-21 06:35:43,15.50,15.50,15.50,99.90,381801,78,20113,-76
2019-08-21 06:36:16,15.40,15.40,15.40,99.90,381949,76,20129,-78
2019-08-21 06:36:49,15.40,15.40,15.40,99.90,381829,78,20125,-76
2019-08-21 06:37:21,15.30,15.30,15.30,99.90,381305,78,20196,-75
2019-08-21 06:37:54,15.40,15.40,15.40,99.90,381307,78,20425,-77
2019-08-21 06:38:27,15.40,15.40,15.40,99.90,381656,78,20402,-76
2019-08-21 06:39:00,15.40,15.40,15.40,99.90,381641,78,20370,-76
2019-08-21 06:39:33,15.50,15.50,15.50,99.90,381827,78,20125,-77
2019-08-21 06:40:08,15.50,15.50,15.50,99.90,381831,76,20196,-77
2019-08-21 06:40:43,15.50,15.50,15.50,99.90,381554,78,20121,-76
2019-08-21 06:41:15,15.40,15.40,15.40,99.90,381677,77,20105,-76
2019-08-21 06:41:48,15.50,15.50,15.50,99.90,381806,78,20121,-76
2019-08-21 06:42:21,15.60,15.60,15.60,99.90,381823,77,20160,-76
2019-08-21 06:42:54,15.60,15.60,15.60,99.90,381876,78,20121,-77
2019-08-21 06:43:26,15.60,15.60,15.60,99.90,381816,78,20125,-75
2019-08-21 06:43:59,15.70,15.70,15.70,99.90,381805,78,20536,-77
2019-08-21 06:44:32,15.70,15.70,15.70,99.90,381554,77,20120,-76
2019-08-21 06:45:09,15.70,15.70,15.70,99.90,381697,78,20148,-76
2019-08-21 06:45:42,15.70,15.70,15.70,99.90,381844,77,20121,-76
2019-08-21 06:46:15,15.70,15.70,15.70,99.90,381787,78,20151,-76
2019-08-21 06:46:48,15.70,15.70,15.70,99.90,381842,78,20125,-75
2019-08-21 06:47:20,15.80,15.80,15.80,99.90,381752,76,20125,-77
2019-08-21 06:47:53,15.80,15.80,15.80,99.90,381869,78,20148,-75
2019-08-21 06:48:26,15.90,15.90,15.90,99.90,381825,78,20104,-76
2019-08-21 06:48:59,15.90,15.90,15.90,99.90,381804,78,20421,-76
2019-08-21 06:49:31,16.00,16.00,16.00,99.90,381758,78,20121,-76
2019-08-21 06:50:07,16.00,16.00,16.00,99.90,381863,77,20371,-76
2019-08-21 06:50:41,16.00,16.00,16.00,99.90,381848,78,20104,-76
2019-08-21 06:51:13,16.00,16.00,16.00,99.90,381815,77,20101,-76
2019-08-21 06:51:46,16.00,16.00,16.00,99.90,381673,76,20156,-76
2019-08-21 06:52:19,16.00,16.00,16.00,99.90,381838,77,20121,-76
2019-08-21 06:52:52,16.10,16.10,16.10,99.90,381290,77,20129,-75
2019-08-21 06:53:24,16.10,16.10,16.10,99.90,381235,78,20212,-76
2019-08-21 06:53:57,16.20,16.20,16.20,99.90,381400,78,20152,-78
2019-08-21 06:54:30,16.20,16.20,16.20,99.90,381277,78,20394,-76
2019-08-21 06:55:04,16.20,16.20,16.20,99.90,381422,78,20147,-75
2019-08-21 06:55:37,16.30,16.30,16.30,99.90,381831,77,20109,-76
2019-08-21 06:56:10,16.40,16.40,16.40,99.90,381658,78,20152,-75
2019-08-21 06:56:43,16.40,16.40,16.40,99.90,381741,76,20125,-75
2019-08-21 06:57:15,16.60,16.60,16.60,99.90,381776,78,20117,-76
2019-08-21 06:57:48,16.80,16.80,16.80,99.90,381804,78,20200,-75
2019-08-21 06:58:21,16.90,16.90,16.90,99.90,381676,77,20398,-76
2019-08-21 06:58:53,17.00,17.00,17.00,99.90,381827,76,20125,-75
2019-08-21 06:59:26,17.10,17.10,17.10,99.90,381762,78,20155,-75
2019-08-21 06:59:59,17.10,17.10,17.10,99.90,381816,78,20152,-75
2019-08-21 07:00:36,17.10,17.10,17.10,99.90,381818,78,20109,-75
2019-08-21 07:01:09,17.20,17.20,17.20,99.90,381692,78,20114,-76
2019-08-21 07:01:42,17.20,17.20,17.20,99.90,381718,78,20125,-75
2019-08-21 07:02:14,17.30,17.30,17.30,99.90,381486,77,20121,-78
2019-08-21 07:02:47,17.30,17.30,17.30,99.90,381824,76,20393,-76
2019-08-21 07:03:35,17.30,17.30,17.30,99.90,381764,77,20152,-76
2019-08-21 07:04:08,17.20,17.20,17.20,99.90,381775,78,20120,-76
2019-08-21 07:04:41,17.20,17.20,17.20,99.90,381799,78,20156,-75
2019-08-21 07:05:13,17.10,17.10,17.10,99.90,381669,78,20117,-76
2019-08-21 07:05:46,17.20,17.20,17.20,99.90,381841,78,20133,-76
2019-08-21 07:06:20,17.20,17.20,17.20,99.90,381472,77,20113,-76
2019-08-21 07:06:53,17.10,17.10,17.10,99.90,381784,78,20109,-76
2019-08-21 07:07:25,17.00,17.00,17.00,99.90,381805,78,20168,-76
2019-08-21 07:07:58,16.90,16.90,16.90,99.90,381839,77,20117,-75
2019-08-21 07:08:31,16.80,16.80,16.80,99.90,381615,78,20109,-76
2019-08-21 07:09:04,16.90,16.90,16.90,99.90,381670,78,20109,-76
2019-08-21 07:09:37,16.90,16.90,16.90,99.90,381856,77,20197,-76
2019-08-21 07:10:10,17.00,17.00,17.00,99.90,381822,78,20152,-75
2019-08-21 07:10:42,17.00,17.00,17.00,99.90,381740,78,20390,-76
2019-08-21 07:11:15,17.00,17.00,17.00,99.90,381803,76,20149,-76
2019-08-21 07:11:48,17.00,17.00,17.00,99.90,381746,76,20125,-76
2019-08-21 07:12:20,17.00,17.00,17.00,99.90,381872,77,20417,-76
2019-08-21 07:12:53,17.00,17.00,17.00,99.90,381847,77,20121,-75
2019-08-21 07:13:26,17.10,17.10,17.10,99.90,381807,77,20160,-76
2019-08-21 07:13:59,17.10,17.10,17.10,99.90,381817,78,20136,-75
2019-08-21 07:14:31,17.00,17.00,17.00,99.90,381539,76,20155,-76
2019-08-21 07:15:06,17.00,17.00,17.00,99.90,381914,77,20152,-76
2019-08-21 07:15:40,17.00,17.00,17.00,99.90,381495,76,20113,-75
2019-08-21 07:16:16,17.00,17.00,17.00,99.90,381057,76,20152,-76
2019-08-21 07:16:49,17.00,17.00,17.00,99.90,381688,77,20527,-75
2019-08-21 07:17:22,17.00,17.00,17.00,99.90,381660,77,20145,-76
2019-08-21 07:17:55,17.10,17.10,17.10,99.90,381801,78,20147,-76
2019-08-21 07:18:27,17.00,17.00,17.00,99.90,381715,78,20117,-76
2019-08-21 07:19:00,17.00,17.00,17.00,99.90,381678,78,20147,-76
2019-08-21 07:19:33,16.90,16.90,16.90,99.90,381768,76,20121,-75
2019-08-21 07:20:08,16.90,16.90,16.90,99.90,382019,77,20113,-75
2019-08-21 07:20:41,16.90,16.90,16.90,99.90,381894,77,20117,-75
2019-08-21 07:21:16,17.00,17.00,17.00,99.90,381877,76,20421,-75
2019-08-21 07:21:48,16.90,16.90,16.90,99.90,381822,78,20178,-76
2019-08-21 07:22:21,16.90,16.90,16.90,99.90,381864,78,20121,-76
2019-08-21 07:22:54,16.80,16.80,16.80,99.90,381700,78,20121,-76
2019-08-21 07:23:27,16.80,16.80,16.80,99.90,381804,78,20153,-75
2019-08-21 07:23:59,16.70,16.70,16.70,99.90,381482,77,20122,-75
2019-08-21 07:24:32,16.80,16.80,16.80,99.90,381802,78,20402,-76
2019-08-21 07:25:08,16.70,16.70,16.70,99.90,381752,78,20105,-74
2019-08-21 07:25:41,16.70,16.70,16.70,99.90,381833,77,20125,-75
2019-08-21 07:26:13,16.60,16.60,16.60,99.90,381737,78,20121,-75
2019-08-21 07:26:46,16.50,16.50,16.50,99.90,381746,78,20191,-76
2019-08-21 07:27:19,16.40,16.40,16.40,99.90,381810,77,20117,-75
2019-08-21 07:27:52,16.40,16.40,16.40,99.90,381772,77,20422,-76
2019-08-21 07:28:24,16.50,16.50,16.50,99.90,382108,76,20398,-76
2019-08-21 07:28:57,16.50,16.50,16.50,99.90,381748,77,20156,-75
2019-08-21 07:29:30,16.50,16.50,16.50,99.90,381693,77,20208,-75
2019-08-21 07:30:07,16.60,16.60,16.60,99.90,381845,76,20117,-76
2019-08-21 07:30:40,16.60,16.60,16.60,99.90,381795,76,20147,-75
2019-08-21 07:31:12,16.50,16.50,16.50,99.90,381825,78,20152,-76
2019-08-21 07:31:45,16.50,16.50,16.50,99.90,381380,77,20387,-76
2019-08-21 07:32:18,16.50,16.50,16.50,99.90,381798,76,20136,-76
2019-08-21 07:32:50,16.50,16.50,16.50,99.90,381822,78,20152,-76
2019-08-21 07:33:23,16.50,16.50,16.50,99.90,381828,78,20164,-76
2019-08-21 07:33:56,16.50,16.50,16.50,99.90,381830,78,20147,-76
2019-08-21 07:34:28,16.50,16.50,16.50,99.90,381797,78,20160,-76
2019-08-21 07:35:01,16.60,16.60,16.60,99.90,381856,78,20121,-76
2019-08-21 07:35:50,16.60,16.60,16.60,99.90,381845,77,20125,-76
2019-08-21 07:36:23,16.60,16.60,16.60,99.90,381791,78,20105,-77
2019-08-21 07:36:55,16.60,16.60,16.60,99.90,381846,77,20145,-76
2019-08-21 07:37:28,16.60,16.60,16.60,99.90,381807,76,20425,-76
2019-08-21 07:38:01,16.60,16.60,16.60,99.90,381762,78,20121,-76
2019-08-21 07:38:34,16.60,16.60,16.60,99.90,381539,78,20128,-75
2019-08-21 07:39:07,16.60,16.60,16.60,99.90,381820,77,20121,-75
2019-08-21 07:39:39,16.70,16.70,16.70,99.90,381805,78,20117,-75
2019-08-21 07:40:12,16.70,16.70,16.70,99.90,381777,78,20129,-77
2019-08-21 07:40:45,16.80,16.80,16.80,99.90,381687,77,20117,-75
2019-08-21 07:41:17,16.80,16.80,16.80,99.90,381806,77,20105,-76
2019-08-21 07:41:50,16.90,16.90,16.90,99.90,381822,78,20394,-75
2019-08-21 07:42:23,17.00,17.00,17.00,99.90,381829,76,20148,-75
2019-08-21 07:42:55,17.00,17.00,17.00,99.90,381799,77,20211,-76
2019-08-21 07:43:28,17.20,17.20,17.20,99.90,381912,76,20116,-76
2019-08-21 07:44:01,17.30,17.30,17.30,99.90,380478,78,20109,-75
2019-08-21 07:44:34,17.50,17.50,17.50,99.90,381592,78,20109,-76
2019-08-21 07:45:10,17.60,17.60,17.60,99.90,381819,77,20105,-75
2019-08-21 07:45:43,17.70,17.70,17.70,99.90,381704,77,20225,-76
2019-08-21 07:46:16,17.80,17.80,17.80,99.90,381756,78,20105,-75
2019-08-21 07:46:49,18.00,18.00,18.00,99.90,381893,77,20420,-75
2019-08-21 07:47:21,18.20,18.20,18.20,99.90,382077,77,20124,-75
2019-08-21 07:47:54,18.30,18.30,18.30,99.90,381813,78,20109,-75
2019-08-21 07:48:27,18.60,18.60,18.60,99.90,381792,78,20121,-75
2019-08-21 07:49:00,18.80,18.80,18.80,99.90,381834,78,20117,-75
2019-08-21 07:49:32,18.90,18.90,18.90,99.90,381741,77,20121,-76
2019-08-21 07:50:07,18.70,18.70,18.70,99.90,381791,78,20121,-75
2019-08-21 07:50:39,18.60,18.60,18.60,99.90,381354,76,20124,-76
2019-08-21 07:51:12,18.60,18.60,18.60,99.90,381818,78,20402,-76
2019-08-21 07:51:45,18.60,18.60,18.60,99.90,381843,77,20136,-76
2019-08-21 07:52:18,18.70,18.70,18.70,99.90,381713,76,20121,-76
2019-08-21 07:52:50,18.70,18.70,18.70,99.90,381767,78,20105,-76
2019-08-21 07:53:23,18.60,18.60,18.60,99.90,381658,76,20109,-76
2019-08-21 07:53:56,18.60,18.60,18.60,99.90,381879,77,20185,-75
2019-08-21 07:54:28,18.50,18.50,18.50,99.90,381831,78,20121,-75
2019-08-21 07:55:01,18.40,18.40,18.40,99.90,381590,76,20169,-76
2019-08-21 07:55:36,18.30,18.30,18.30,99.90,381649,78,20145,-76
2019-08-21 07:56:08,18.40,18.40,18.40,99.90,381488,76,20165,-75
2019-08-21 07:56:41,18.30,18.30,18.30,99.90,381798,78,20125,-76
2019-08-21 07:57:14,18.30,18.30,18.30,99.90,381748,78,20125,-76
2019-08-21 07:57:47,18.20,18.20,18.20,99.90,381852,78,20418,-75
2019-08-21 07:58:19,18.20,18.20,18.20,99.90,381852,77,20148,-76
2019-08-21 07:58:52,18.30,18.30,18.30,99.90,381851,77,20148,-76
2019-08-21 07:59:25,18.30,18.30,18.30,99.90,381888,77,20382,-75
2019-08-21 07:59:57,18.20,18.20,18.20,99.90,381848,77,20152,-75
2019-08-21 08:00:30,18.10,18.10,18.10,99.90,381947,77,20121,-76
2019-08-21 08:01:03,18.00,18.00,18.00,99.90,381851,77,20109,-75
2019-08-21 08:01:36,17.90,17.90,17.90,99.90,375999,79,20165,-75
2019-08-21 08:02:09,17.80,17.80,17.80,99.90,376072,78,20124,-75
2019-08-21 08:02:41,17.90,17.90,17.90,99.90,376055,79,20205,-76
2019-08-21 08:03:14,17.90,17.90,17.90,99.90,377493,77,20107,-76
2019-08-21 08:03:47,18.00,18.00,18.00,99.90,381807,76,20113,-76
2019-08-21 08:04:19,18.00,18.00,18.00,99.90,381830,78,20121,-75
2019-08-21 08:04:52,18.10,18.10,18.10,99.90,381835,78,20109,-76
2019-08-21 08:05:25,18.10,18.10,18.10,99.90,381825,78,20167,-75
2019-08-21 08:05:57,18.00,18.00,18.00,99.90,381823,77,20160,-76
2019-08-21 08:06:30,18.00,18.00,18.00,99.90,381825,78,20149,-76
2019-08-21 08:07:03,17.90,17.90,17.90,99.90,381804,78,20121,-76
2019-08-21 08:07:36,17.80,17.80,17.80,99.90,381819,77,20386,-76
2019-08-21 08:08:09,17.80,17.80,17.80,99.90,381815,78,20382,-76
2019-08-21 08:08:43,17.60,17.60,17.60,99.90,381827,78,20413,-75
2019-08-21 08:09:17,17.60,17.60,17.60,99.90,373370,76,20165,-76
2019-08-21 08:09:50,17.50,17.50,17.50,99.90,381576,77,20156,-76
2019-08-21 08:10:53,17.50,17.50,17.50,99.90,381841,76,20402,-75
2019-08-21 08:11:27,17.50,17.50,17.50,99.90,381868,78,20117,-76
2019-08-21 08:12:00,17.60,17.60,17.60,99.90,381830,78,20121,-76
2019-08-21 08:12:33,17.50,17.50,17.50,99.90,381862,77,20121,-75
2019-08-21 08:13:05,17.50,17.50,17.50,99.90,381858,78,20149,-76
2019-08-21 08:13:42,17.50,17.50,17.50,99.90,381802,78,20156,-75
2019-08-21 08:14:15,17.60,17.60,17.60,99.90,381825,78,20121,-75
2019-08-21 08:14:48,17.60,17.60,17.60,99.90,381693,78,20428,-76
2019-08-21 08:15:20,17.70,17.70,17.70,99.90,381877,78,20147,-74
2019-08-21 08:15:53,17.60,17.60,17.60,99.90,381872,78,20121,-75
2019-08-21 08:16:26,17.60,17.60,17.60,99.90,381880,76,20156,-75
2019-08-21 08:16:59,17.60,17.60,17.60,99.90,381784,78,20109,-75
2019-08-21 08:17:31,17.60,17.60,17.60,99.90,381810,76,20152,-75
2019-08-21 08:18:04,17.60,17.60,17.60,99.90,381829,77,20120,-76
2019-08-21 08:18:37,17.60,17.60,17.60,99.90,381874,76,20386,-76
2019-08-21 08:19:10,17.60,17.60,17.60,99.90,381857,78,20124,-75
2019-08-21 08:19:43,17.60,17.60,17.60,99.90,381830,78,20164,-75
2019-08-21 08:20:17,17.60,17.60,17.60,99.90,381889,77,20416,-75
2019-08-21 08:20:50,17.60,17.60,17.60,99.90,381153,78,20124,-76
2019-08-21 08:21:23,17.50,17.50,17.50,99.90,381860,77,20105,-77
2019-08-21 08:21:55,17.50,17.50,17.50,99.90,381825,77,20105,-75
2019-08-21 08:22:28,17.50,17.50,17.50,99.90,381839,77,20109,-75
2019-08-21 08:23:01,17.60,17.60,17.60,99.90,381825,77,20421,-75
2019-08-21 08:23:33,17.60,17.60,17.60,99.90,381871,77,20121,-76
2019-08-21 08:24:06,17.60,17.60,17.60,99.90,381868,77,20156,-76
2019-08-21 08:24:39,17.70,17.70,17.70,99.90,381843,77,20401,-75
2019-08-21 08:25:11,17.70,17.70,17.70,99.90,381838,77,20156,-76
2019-08-21 08:25:44,17.70,17.70,17.70,99.90,381806,77,20109,-76
2019-08-21 08:26:17,17.70,17.70,17.70,99.90,381875,77,20125,-75
2019-08-21 08:26:49,17.70,17.70,17.70,99.90,381830,76,20148,-76
2019-08-21 08:27:22,17.70,17.70,17.70,99.90,381883,77,20121,-75
2019-08-21 08:27:55,17.80,17.80,17.80,99.90,381816,76,20147,-76
2019-08-21 08:28:28,17.90,17.90,17.90,99.90,381832,77,20108,-75
2019-08-21 08:29:00,17.90,17.90,17.90,99.90,381785,78,20117,-76
2019-08-21 08:29:33,17.80,17.80,17.80,99.90,381855,77,20125,-76
2019-08-21 08:30:08,17.80,17.80,17.80,99.90,381852,77,20199,-75
2019-08-21 08:30:41,17.80,17.80,17.80,99.90,381750,77,20133,-76
2019-08-21 08:31:13,17.90,17.90,17.90,99.90,381821,77,20228,-76
2019-08-21 08:31:46,17.90,17.90,17.90,99.90,381844,76,20425,-76
2019-08-21 08:32:19,18.00,18.00,18.00,99.90,381880,77,20117,-75
2019-08-21 08:32:52,18.00,18.00,18.00,99.90,381861,77,20125,-75
2019-08-21 08:33:24,18.10,18.10,18.10,99.90,381871,76,20117,-75
2019-08-21 08:33:57,18.30,18.30,18.30,99.90,381848,76,20230,-75
2019-08-21 08:34:30,18.60,18.60,18.60,99.90,381861,77,20231,-74
2019-08-21 08:35:04,18.80,18.80,18.80,99.90,381797,76,20181,-75
2019-08-21 08:35:37,19.10,19.10,19.10,99.90,381823,78,20390,-76
2019-08-21 08:36:10,19.10,19.10,19.10,99.90,381880,77,20146,-76
2019-08-21 08:36:43,19.00,19.00,19.00,99.90,381887,77,20148,-75
2019-08-21 08:37:16,19.00,19.00,19.00,99.90,381869,77,20121,-76
2019-08-21 08:37:48,19.00,19.00,19.00,99.90,381776,77,20203,-76
2019-08-21 08:38:24,19.10,19.10,19.10,99.90,381896,77,20148,-76
2019-08-21 08:38:57,19.20,19.20,19.20,99.90,381868,77,20121,-76
2019-08-21 08:39:29,19.20,19.20,19.20,99.90,381858,77,20148,-77
2019-08-21 08:40:02,19.30,19.30,19.30,99.90,376090,79,20171,-77
2019-08-21 08:40:36,19.40,19.40,19.40,99.90,376025,77,20164,-75
2019-08-21 08:41:11,19.50,19.50,19.50,99.90,375723,79,20419,-76
2019-08-21 08:41:44,19.40,19.40,19.40,99.90,377781,78,20107,-76
2019-08-21 08:42:17,19.40,19.40,19.40,99.90,381860,77,20105,-76
2019-08-21 08:42:50,19.50,19.50,19.50,99.90,381844,77,20109,-75
2019-08-21 08:43:23,19.50,19.50,19.50,99.90,381886,77,20398,-76
2019-08-21 08:43:55,19.70,19.70,19.70,99.90,381849,77,20129,-75
2019-08-21 08:44:28,19.60,19.60,19.60,99.90,381866,77,20125,-76
2019-08-21 08:45:01,19.80,19.80,19.80,99.90,381742,77,20105,-76
2019-08-21 08:45:33,19.90,19.90,19.90,99.90,381850,77,20105,-75
2019-08-21 08:46:08,20.00,20.00,20.00,99.90,381820,78,20121,-77
2019-08-21 08:46:41,19.90,19.90,19.90,99.90,381800,77,20155,-76
2019-08-21 08:47:13,20.10,20.10,20.10,99.90,381867,77,20152,-75
2019-08-21 08:47:46,20.10,20.10,20.10,99.90,381856,77,20414,-76
2019-08-21 08:48:19,19.90,19.90,19.90,99.90,381837,77,20152,-76
2019-08-21 08:48:51,20.10,20.10,20.10,99.90,381838,77,20121,-76
2019-08-21 08:49:24,20.20,20.20,20.20,99.90,381828,78,20117,-76
2019-08-21 08:49:57,20.20,20.20,20.20,99.90,381792,76,20109,-75
2019-08-21 08:50:30,20.40,20.40,20.40,99.90,381861,77,20160,-77
2019-08-21 08:51:02,20.50,20.50,20.50,99.90,381836,77,20152,-75
2019-08-21 08:51:35,20.70,20.70,20.70,99.90,381836,77,20109,-75
2019-08-21 08:52:08,20.90,20.90,20.90,99.90,381850,77,20382,-77
2019-08-21 08:52:40,21.50,21.50,21.50,99.90,381790,77,20121,-76
2019-08-21 08:53:13,21.90,21.90,21.90,99.90,381848,77,20652,-77
2019-08-21 08:53:46,22.20,22.20,22.20,99.90,381897,76,20158,-76
2019-08-21 08:54:19,22.20,22.20,22.20,99.90,381834,78,20163,-75
2019-08-21 08:54:52,22.60,22.60,22.60,99.90,381874,77,20121,-75
2019-08-21 08:55:24,22.90,22.90,22.90,99.90,381885,77,20125,-75
2019-08-21 08:55:58,22.90,22.90,22.90,99.90,381845,76,20195,-75
2019-08-21 08:56:30,22.80,22.80,22.80,99.90,381838,77,20121,-76
2019-08-21 08:57:03,22.40,22.40,22.40,99.90,381963,77,20165,-75
2019-08-21 08:57:36,22.30,22.30,22.30,99.90,381857,77,20207,-76
2019-08-21 08:58:09,22.20,22.20,22.20,99.90,381872,76,20121,-75
2019-08-21 08:58:41,22.20,22.20,22.20,99.90,381804,77,20117,-76
2019-08-21 08:59:14,22.50,22.50,22.50,99.90,381292,77,20153,-77
2019-08-21 08:59:47,22.40,22.40,22.40,99.90,381266,78,20117,-75
2019-08-21 09:00:19,22.30,22.30,22.30,99.90,381275,78,20417,-75
2019-08-21 09:00:52,22.50,22.50,22.50,99.90,381268,78,20159,-76
2019-08-21 09:01:25,22.70,22.70,22.70,99.90,381286,78,20152,-75
2019-08-21 09:01:57,22.80,22.80,22.80,99.90,381264,78,20160,-75
2019-08-21 09:02:30,22.80,22.80,22.80,99.90,381285,77,20113,-77
2019-08-21 09:03:03,22.90,22.90,22.90,99.90,381286,78,20125,-76
2019-08-21 09:03:36,23.10,23.10,23.10,99.90,381312,78,20401,-75
2019-08-21 09:04:09,23.30,23.30,23.30,99.40,381832,76,20164,-77
2019-08-21 09:04:42,23.60,23.60,23.60,99.60,381815,77,20153,-76
2019-08-21 09:05:14,23.80,23.80,23.80,99.00,381867,77,20450,-76
2019-08-21 09:05:47,24.10,24.10,24.10,98.30,381829,77,20157,-75
2019-08-21 09:06:20,24.00,24.00,24.00,98.00,381832,77,20155,-76
2019-08-21 09:06:52,24.10,24.10,24.10,98.10,381818,77,20409,-75
2019-08-21 09:07:25,24.10,24.10,24.10,96.90,381857,77,20140,-76
2019-08-21 09:07:58,24.10,24.10,24.10,97.00,381854,77,20125,-76
2019-08-21 09:08:31,24.10,24.10,24.10,96.90,381913,77,20117,-76
2019-08-21 09:09:04,24.00,24.00,24.00,96.90,381832,77,20112,-75
2019-08-21 09:09:37,24.00,24.00,24.00,97.40,381848,77,20109,-76
2019-08-21 09:10:10,24.00,24.00,24.00,97.00,381845,76,20125,-76
2019-08-21 09:10:44,24.10,24.10,24.10,96.80,381807,77,20152,-76
2019-08-21 09:11:18,24.30,24.30,24.30,96.20,378689,76,20133,-76
2019-08-21 09:11:51,24.20,24.20,24.20,95.70,381838,77,20232,-75
2019-08-21 09:12:23,24.40,24.40,24.40,94.60,381780,77,20406,-75
2019-08-21 09:12:56,24.30,24.30,24.30,94.50,381849,77,20159,-75
2019-08-21 09:13:29,24.00,24.00,24.00,94.30,381831,77,20117,-75
2019-08-21 09:14:01,23.80,23.80,23.80,94.00,381851,77,20137,-76
2019-08-21 09:14:34,23.60,23.60,23.60,94.00,381738,76,20113,-75
2019-08-21 09:15:08,23.60,23.60,23.60,94.50,381840,77,20121,-75
2019-08-21 09:15:40,23.40,23.40,23.40,95.20,381878,77,20183,-75
2019-08-21 09:16:15,23.60,23.60,23.60,95.50,381833,77,20398,-75
2019-08-21 09:16:48,23.60,23.60,23.60,95.80,381799,76,20121,-75
2019-08-21 09:17:21,23.80,23.80,23.80,95.40,381857,77,20432,-77
2019-08-21 09:17:53,23.90,23.90,23.90,95.10,381876,76,20159,-76
2019-08-21 09:18:26,24.20,24.20,24.20,95.10,381803,77,20382,-75
2019-08-21 09:18:59,24.70,24.70,24.70,94.80,381787,77,20121,-74
2019-08-21 09:19:32,25.20,25.20,25.20,93.10,381817,76,20195,-75
2019-08-21 09:20:06,25.50,25.50,25.50,92.70,381812,77,20160,-77
2019-08-21 09:20:45,25.60,25.60,25.60,92.40,380829,78,20156,-76
2019-08-21 09:21:18,25.50,25.50,25.50,92.30,381424,78,20105,-76
2019-08-21 09:21:51,25.50,25.50,25.50,91.30,381841,76,20104,-76
2019-08-21 09:22:23,25.20,25.20,25.20,90.50,381829,78,20191,-76
2019-08-21 09:22:56,25.70,25.70,25.70,91.60,381832,77,20186,-76
2019-08-21 09:23:29,26.00,26.00,26.00,91.20,381818,76,20150,-76
2019-08-21 09:24:02,26.20,26.20,26.20,90.40,381839,78,20117,-76
2019-08-21 09:24:35,26.00,26.00,26.00,89.20,381836,76,20160,-75
2019-08-21 09:25:09,25.70,25.70,25.70,89.30,381843,77,20113,-76
2019-08-21 09:25:42,25.70,25.70,25.70,88.70,381803,76,20129,-76
2019-08-21 09:26:14,25.80,25.80,25.80,89.20,381836,78,20109,-76
2019-08-21 09:26:47,25.60,25.60,25.60,90.20,381834,78,20132,-76
2019-08-21 09:27:20,25.80,25.80,25.80,90.10,381903,77,20117,-76
2019-08-21 09:27:52,26.00,26.00,26.00,89.70,381865,77,20156,-76
2019-08-21 09:28:25,25.90,25.90,25.90,90.00,381865,77,20225,-75
2019-08-21 09:28:58,25.90,25.90,25.90,90.10,381852,76,20157,-75
2019-08-21 09:29:31,26.00,26.00,26.00,88.60,381873,77,20149,-76
2019-08-21 09:30:05,26.00,26.00,26.00,88.10,381884,77,20145,-75
2019-08-21 09:30:38,25.80,25.80,25.80,89.20,381516,77,20153,-76
2019-08-21 09:31:11,26.10,26.10,26.10,87.40,381871,77,20128,-76
2019-08-21 09:31:44,26.50,26.50,26.50,87.50,381844,76,20148,-76
2019-08-21 09:32:17,26.50,26.50,26.50,87.90,381887,76,20148,-76
2019-08-21 09:32:49,26.50,26.50,26.50,86.10,381825,78,20153,-75
2019-08-21 09:33:22,26.80,26.80,26.80,84.10,381866,77,20186,-75
2019-08-21 09:33:55,26.70,26.70,26.70,85.90,381841,78,20145,-76
2019-08-21 09:34:28,26.60,26.60,26.60,84.50,381850,77,20108,-75
2019-08-21 09:35:00,26.40,26.40,26.40,83.90,381799,78,20335,-76
2019-08-21 09:35:33,26.30,26.30,26.30,85.10,381828,78,20117,-76
2019-08-21 09:36:06,25.90,25.90,25.90,84.30,381894,77,20152,-75
2019-08-21 09:36:39,25.50,25.50,25.50,85.20,381857,76,20151,-76
2019-08-21 09:37:11,25.20,25.20,25.20,83.20,381267,77,20204,-75
2019-08-21 09:37:44,25.40,25.40,25.40,84.30,381245,78,20117,-77
2019-08-21 09:38:17,25.40,25.40,25.40,84.50,381299,78,20144,-76
2019-08-21 09:38:50,25.50,25.50,25.50,85.10,381252,78,20409,-76
2019-08-21 09:39:22,25.70,25.70,25.70,85.90,381256,78,20137,-75
2019-08-21 09:39:55,25.90,25.90,25.90,87.60,381261,78,20129,-76
2019-08-21 09:40:32,26.20,26.20,26.20,86.10,375946,78,20161,-75
2019-08-21 09:41:05,26.40,26.40,26.40,85.30,372002,79,20149,-76
2019-08-21 09:41:37,26.50,26.50,26.50,85.10,374714,78,20474,-75
2019-08-21 09:42:10,26.70,26.70,26.70,85.40,377151,77,20158,-76
2019-08-21 09:42:43,26.60,26.60,26.60,83.20,381628,78,20265,-75
2019-08-21 09:43:16,26.60,26.60,26.60,84.00,381642,77,20153,-76
2019-08-21 09:43:48,26.90,26.90,26.90,81.80,381820,78,20109,-76
2019-08-21 09:44:21,27.00,27.00,27.00,79.20,381857,77,20188,-75
2019-08-21 09:44:54,26.60,26.60,26.60,79.90,381715,76,20129,-76
2019-08-21 09:45:26,26.70,26.70,26.70,81.00,381879,77,20122,-76
2019-08-21 09:46:00,26.80,26.80,26.80,79.80,381859,76,20176,-76
2019-08-21 09:46:33,26.80,26.80,26.80,80.20,381873,77,20381,-75
2019-08-21 09:47:05,26.90,26.90,26.90,79.50,381807,76,20125,-76
2019-08-21 09:47:38,26.90,26.90,26.90,79.80,381841,77,20148,-76
2019-08-21 09:48:11,26.60,26.60,26.60,79.30,381857,77,20108,-75
2019-08-21 09:48:44,26.40,26.40,26.40,81.00,381904,77,20164,-76
2019-08-21 09:49:16,26.60,26.60,26.60,80.20,381801,78,20156,-76
2019-08-21 09:49:49,26.90,26.90,26.90,79.60,381716,78,20398,-76
2019-08-21 09:50:22,26.40,26.40,26.40,80.50,381782,78,20151,-75
2019-08-21 09:50:55,26.10,26.10,26.10,78.60,381822,77,20109,-77
2019-08-21 09:51:27,26.20,26.20,26.20,78.90,381860,77,20109,-75
2019-08-21 09:52:00,26.30,26.30,26.30,78.00,381887,77,20105,-77
2019-08-21 09:52:33,26.30,26.30,26.30,78.80,381788,78,20293,-75
2019-08-21 09:53:06,26.00,26.00,26.00,79.60,381792,76,20402,-75
2019-08-21 09:53:39,26.00,26.00,26.00,80.60,381809,78,20385,-76
2019-08-21 09:54:11,25.90,25.90,25.90,80.80,381794,78,20167,-76
2019-08-21 09:54:44,25.90,25.90,25.90,82.00,381742,77,20117,-75
2019-08-21 09:55:19,25.90,25.90,25.90,80.10,381776,76,20125,-76
2019-08-21 09:55:51,25.60,25.60,25.60,80.00,381738,78,20121,-76
2019-08-21 09:56:24,25.60,25.60,25.60,80.30,381825,78,20122,-76
2019-08-21 09:56:57,25.60,25.60,25.60,80.70,381745,78,20401,-76
2019-08-21 09:57:30,25.20,25.20,25.20,80.30,381814,78,20151,-75
2019-08-21 09:58:02,24.90,24.90,24.90,81.10,381845,78,20121,-77
2019-08-21 09:58:35,24.60,24.60,24.60,82.10,381818,76,20160,-76
2019-08-21 09:59:08,24.50,24.50,24.50,83.40,381755,77,20169,-75
2019-08-21 09:59:40,24.30,24.30,24.30,85.10,381822,78,20403,-76
2019-08-21 10:00:14,24.00,24.00,24.00,85.70,381903,77,20121,-76
2019-08-21 10:00:46,23.70,23.70,23.70,84.20,381825,78,20152,-76
2019-08-21 10:01:19,23.80,23.80,23.80,86.20,381844,77,20382,-76
2019-08-21 10:01:52,24.10,24.10,24.10,86.30,381694,78,20148,-76
2019-08-21 10:02:25,24.00,24.00,24.00,86.80,381744,78,20125,-75
2019-08-21 10:02:57,24.00,24.00,24.00,88.00,381819,77,20121,-76
2019-08-21 10:03:30,23.80,23.80,23.80,86.50,381715,77,20149,-75
2019-08-21 10:04:03,23.70,23.70,23.70,88.20,381839,78,20462,-76
2019-08-21 10:04:35,23.50,23.50,23.50,87.10,381752,78,20121,-76
2019-08-21 10:05:08,23.50,23.50,23.50,87.60,381707,78,20155,-75
2019-08-21 10:05:41,23.70,23.70,23.70,87.40,381805,78,20113,-76
2019-08-21 10:06:14,24.10,24.10,24.10,89.30,381827,77,20105,-76
2019-08-21 10:06:47,24.10,24.10,24.10,87.80,381804,76,20149,-76
2019-08-21 10:07:19,23.90,23.90,23.90,88.70,381748,78,20129,-77
2019-08-21 10:07:52,23.90,23.90,23.90,88.40,381805,77,20117,-75
2019-08-21 10:08:25,23.60,23.60,23.60,88.00,381839,78,20424,-75
2019-08-21 10:08:58,23.20,23.20,23.20,89.10,381829,77,20153,-76
2019-08-21 10:09:31,23.00,23.00,23.00,89.30,381826,78,20117,-75
2019-08-21 10:10:08,22.90,22.90,22.90,90.50,381878,77,20152,-76
2019-08-21 10:10:41,23.00,23.00,23.00,90.50,381857,77,20133,-77
2019-08-21 10:11:13,23.20,23.20,23.20,90.20,381809,78,20121,-76
2019-08-21 10:11:46,23.30,23.30,23.30,90.50,381843,77,20381,-76
2019-08-21 10:12:19,23.50,23.50,23.50,90.90,381787,78,20218,-76
2019-08-21 10:12:52,24.00,24.00,24.00,90.50,381859,78,20117,-75
2019-08-21 10:13:26,24.30,24.30,24.30,88.50,375205,79,20127,-75
2019-08-21 10:13:58,24.50,24.50,24.50,89.00,375105,79,20408,-76
2019-08-21 10:14:31,24.90,24.90,24.90,85.30,375408,78,20127,-76
2019-08-21 10:15:07,25.30,25.30,25.30,84.40,374752,79,20155,-75
2019-08-21 10:15:40,25.50,25.50,25.50,82.20,375510,78,20163,-76
2019-08-21 10:16:13,25.80,25.80,25.80,80.10,376789,78,20365,-78
2019-08-21 10:16:45,25.70,25.70,25.70,78.20,375140,78,20119,-75
2019-08-21 10:17:18,25.80,25.80,25.80,76.70,375372,79,20148,-75
2019-08-21 10:17:51,25.80,25.80,25.80,75.40,375561,79,20123,-76
2019-08-21 10:18:23,26.20,26.20,26.20,73.20,376398,78,20158,-77
2019-08-21 10:18:56,26.10,26.10,26.10,73.50,381898,77,20148,-75
2019-08-21 10:19:29,26.30,26.30,26.30,74.40,381743,76,20152,-77
2019-08-21 10:20:02,26.30,26.30,26.30,75.00,381737,77,20459,-76
2019-08-21 10:20:36,26.60,26.60,26.60,76.10,381816,77,20386,-76
2019-08-21 10:21:12,26.90,26.90,26.90,73.00,381145,78,20129,-75
2019-08-21 10:21:45,27.50,27.50,27.50,72.00,381680,78,20405,-76
2019-08-21 10:22:18,28.00,28.00,28.00,69.90,381797,78,20129,-77
2019-08-21 10:22:51,28.00,28.00,28.00,70.40,381742,78,20152,-76
2019-08-21 10:23:27,27.70,27.70,27.70,69.40,381772,78,20156,-77
2019-08-21 10:24:00,27.70,27.70,27.70,69.50,381847,77,20173,-76
2019-08-21 10:24:33,27.40,27.40,27.40,68.50,381824,78,20121,-76
2019-08-21 10:25:06,27.10,27.10,27.10,67.80,381821,77,20855,-76
2019-08-21 10:25:39,26.80,26.80,26.80,68.00,381825,78,20109,-74
2019-08-21 10:26:13,26.80,26.80,26.80,69.30,381812,76,20153,-76
2019-08-21 10:26:46,26.50,26.50,26.50,70.00,381740,77,20198,-75
2019-08-21 10:27:18,25.90,25.90,25.90,72.00,381776,78,20105,-76
2019-08-21 10:27:51,25.70,25.70,25.70,73.30,381883,77,20409,-76
2019-08-21 10:28:24,25.60,25.60,25.60,74.60,381838,78,20160,-75
2019-08-21 10:28:57,25.60,25.60,25.60,75.80,381810,76,20156,-75
2019-08-21 10:29:29,25.90,25.90,25.90,76.10,381728,78,20370,-76
2019-08-21 10:30:02,26.00,26.00,26.00,75.30,381729,78,20128,-75
2019-08-21 10:30:40,25.90,25.90,25.90,72.10,381845,78,20125,-76
2019-08-21 10:31:13,25.60,25.60,25.60,72.60,380949,78,20113,-75
2019-08-21 10:31:46,25.30,25.30,25.30,74.20,381875,76,20152,-75
2019-08-21 10:32:19,25.40,25.40,25.40,75.10,381882,78,20117,-76
2019-08-21 10:32:52,25.50,25.50,25.50,76.40,381796,78,20133,-76
2019-08-21 10:33:24,25.40,25.40,25.40,76.80,381867,78,20152,-76
2019-08-21 10:33:57,25.40,25.40,25.40,76.70,381831,78,20390,-76
2019-08-21 10:34:30,25.30,25.30,25.30,76.00,381787,78,20121,-76
2019-08-21 10:35:04,25.50,25.50,25.50,76.00,381788,76,20117,-76
2019-08-21 10:35:37,25.70,25.70,25.70,76.10,381714,76,20154,-77
2019-08-21 10:36:11,25.90,25.90,25.90,75.50,381802,77,20121,-75
2019-08-21 10:36:44,25.90,25.90,25.90,74.30,380399,76,20125,-76
2019-08-21 10:37:17,25.80,25.80,25.80,73.90,381827,76,20363,-75
2019-08-21 10:37:49,25.60,25.60,25.60,74.50,381825,77,20151,-75
2019-08-21 10:38:22,25.30,25.30,25.30,75.00,381836,77,20390,-76
2019-08-21 10:38:55,25.00,25.00,25.00,76.30,381675,78,20129,-76
2019-08-21 10:39:28,24.60,24.60,24.60,77.40,381850,77,20160,-76
2019-08-21 10:40:01,24.30,24.30,24.30,78.50,381824,78,20148,-75
2019-08-21 10:40:38,23.90,23.90,23.90,80.00,375296,79,20154,-75
2019-08-21 10:41:12,23.70,23.70,23.70,81.40,375762,78,20187,-75
2019-08-21 10:41:44,23.50,23.50,23.50,82.50,375616,78,20131,-76
2019-08-21 10:42:17,23.00,23.00,23.00,84.00,377433,76,20409,-77
2019-08-21 10:42:50,22.80,22.80,22.80,85.80,381816,78,20109,-76
2019-08-21 10:43:23,22.80,22.80,22.80,86.10,381802,78,20117,-76
2019-08-21 10:43:55,22.80,22.80,22.80,86.90,381770,78,20406,-76
2019-08-21 10:44:28,22.70,22.70,22.70,87.80,381853,76,20121,-76
2019-08-21 10:45:01,22.70,22.70,22.70,88.90,381718,78,20152,-75
2019-08-21 10:45:34,23.00,23.00,23.00,89.70,381875,78,20117,-75
2019-08-21 10:46:07,23.00,23.00,23.00,88.90,381908,77,20129,-76
2019-08-21 10:46:40,23.20,23.20,23.20,90.30,381839,76,20125,-75
2019-08-21 10:47:13,23.20,23.20,23.20,88.30,381833,77,20173,-76
2019-08-21 10:47:45,23.20,23.20,23.20,88.00,381815,78,20117,-75
2019-08-21 10:48:18,23.40,23.40,23.40,89.20,381839,78,20125,-75
2019-08-21 10:48:51,23.70,23.70,23.70,88.50,381858,77,20164,-76
2019-08-21 10:49:23,23.90,23.90,23.90,85.90,381791,77,20421,-77
2019-08-21 10:49:56,24.20,24.20,24.20,86.80,381747,78,20155,-76
2019-08-21 10:50:30,24.40,24.40,24.40,83.30,381751,77,20121,-76
2019-08-21 10:51:03,25.00,25.00,25.00,80.80,380448,76,20129,-76
2019-08-21 10:51:36,25.00,25.00,25.00,79.10,381824,77,20148,-75
2019-08-21 10:52:09,24.90,24.90,24.90,78.50,381763,77,20149,-75
2019-08-21 10:52:41,24.80,24.80,24.80,77.70,381801,78,20120,-76
2019-08-21 10:53:14,24.70,24.70,24.70,78.60,381684,78,20109,-76
2019-08-21 10:53:47,24.60,24.60,24.60,78.40,381763,78,20146,-76
2019-08-21 10:54:20,24.30,24.30,24.30,78.40,381679,76,20398,-76
2019-08-21 10:54:52,23.90,23.90,23.90,78.90,381832,76,20157,-75
2019-08-21 10:55:25,23.70,23.70,23.70,80.60,381818,78,20105,-75
2019-08-21 10:55:58,23.70,23.70,23.70,83.50,381808,78,20102,-75
2019-08-21 10:56:31,23.80,23.80,23.80,83.00,381849,77,20121,-76
2019-08-21 10:57:03,23.90,23.90,23.90,84.00,381749,78,20117,-75
2019-08-21 10:57:36,24.00,24.00,24.00,85.20,381845,77,20417,-76
2019-08-21 10:58:09,24.20,24.20,24.20,82.80,381840,78,20152,-75
2019-08-21 10:58:56,24.20,24.20,24.20,82.20,381850,77,20113,-76
2019-08-21 10:59:28,24.30,24.30,24.30,81.50,381767,77,20203,-75
2019-08-21 11:00:01,24.00,24.00,24.00,81.10,381798,77,20105,-76
2019-08-21 11:00:34,23.90,23.90,23.90,81.50,381774,78,20105,-75
2019-08-21 11:01:06,23.70,23.70,23.70,81.40,381821,78,20105,-76
2019-08-21 11:01:39,23.50,23.50,23.50,82.60,381834,77,20417,-75
2019-08-21 11:02:12,23.40,23.40,23.40,82.60,381656,77,20133,-76
2019-08-21 11:02:45,23.40,23.40,23.40,83.80,381769,78,20152,-76
2019-08-21 11:03:17,23.20,23.20,23.20,85.80,381901,76,20211,-76
2019-08-21 11:03:50,23.00,23.00,23.00,85.60,381983,77,20390,-77
2019-08-21 11:04:23,22.70,22.70,22.70,86.60,381953,77,20129,-75
2019-08-21 11:04:56,22.80,22.80,22.80,88.00,382009,77,20148,-75
2019-08-21 11:05:29,22.90,22.90,22.90,87.90,381932,78,20109,-75
2019-08-21 11:06:02,23.00,23.00,23.00,87.80,382006,77,20155,-75
2019-08-21 11:06:34,23.40,23.40,23.40,87.30,382018,76,20249,-75
2019-08-21 11:07:07,23.90,23.90,23.90,85.60,381914,77,20411,-76
2019-08-21 11:07:40,24.20,24.20,24.20,84.60,382020,77,20125,-75
2019-08-21 11:08:12,24.50,24.50,24.50,83.40,381890,78,20421,-77
2019-08-21 11:08:45,24.90,24.90,24.90,81.20,381897,77,20134,-75
2019-08-21 11:09:24,25.20,25.20,25.20,81.90,382096,77,20125,-74
2019-08-21 11:09:57,25.40,25.40,25.40,81.60,381909,77,20661,-75
2019-08-21 11:10:32,25.80,25.80,25.80,78.40,381990,77,20428,-74
2019-08-21 11:11:05,26.00,26.00,26.00,76.70,380353,78,20145,-76
2019-08-21 11:11:37,26.10,26.10,26.10,74.60,381906,78,20125,-75
2019-08-21 11:12:10,26.20,26.20,26.20,71.90,381960,77,20152,-76
2019-08-21 11:12:43,26.40,26.40,26.40,73.60,381795,78,20105,-76
2019-08-21 11:13:16,26.50,26.50,26.50,73.80,381951,77,20355,-77
2019-08-21 11:13:48,26.70,26.70,26.70,75.20,381952,77,20451,-75
2019-08-21 11:14:21,26.90,26.90,26.90,70.40,381884,77,20125,-76
2019-08-21 11:14:54,27.10,27.10,27.10,70.40,381757,78,20117,-76
2019-08-21 11:15:27,27.20,27.20,27.20,69.60,381875,77,20156,-76
2019-08-21 11:15:59,27.40,27.40,27.40,69.60,381987,77,20199,-76
2019-08-21 11:16:32,27.70,27.70,27.70,69.10,381995,77,20147,-75
2019-08-21 11:17:05,28.20,28.20,28.20,67.40,381830,77,20125,-75
2019-08-21 11:17:38,28.00,28.00,28.00,69.00,381932,78,20105,-75
2019-08-21 11:18:10,27.80,27.80,27.80,67.80,382006,77,20248,-75
2019-08-21 11:18:43,27.80,27.80,27.80,65.90,381879,77,20124,-76
2019-08-21 11:19:16,28.30,28.30,28.30,65.30,381942,77,20124,-76
2019-08-21 11:19:48,28.50,28.50,28.50,65.20,382006,77,20398,-75
2019-08-21 11:20:21,28.40,28.40,28.40,63.70,382024,77,20183,-76
2019-08-21 11:20:54,28.30,28.30,28.30,63.50,382015,76,20192,-76
2019-08-21 11:21:27,28.00,28.00,28.00,61.30,381897,78,20159,-75
2019-08-21 11:21:59,27.80,27.80,27.80,62.00,382217,76,20195,-76
2019-08-21 11:22:32,27.30,27.30,27.30,63.00,381912,78,20152,-76
2019-08-21 11:23:05,27.20,27.20,27.20,63.60,381856,76,20164,-75
2019-08-21 11:23:38,27.40,27.40,27.40,63.00,381995,77,20410,-76
2019-08-21 11:24:11,27.70,27.70,27.70,62.30,382079,77,20109,-76
2019-08-21 11:24:43,27.60,27.60,27.60,61.50,381917,77,20132,-76
2019-08-21 11:25:16,27.70,27.70,27.70,61.80,381902,77,20117,-75
2019-08-21 11:25:49,27.50,27.50,27.50,62.70,381756,78,20366,-76
2019-08-21 11:26:22,27.00,27.00,27.00,63.50,381885,76,20129,-75
2019-08-21 11:26:54,26.50,26.50,26.50,64.40,381988,76,20152,-75
2019-08-21 11:27:27,26.00,26.00,26.00,65.20,381943,77,20177,-77
2019-08-21 11:28:00,25.50,25.50,25.50,66.00,382038,76,20117,-76
2019-08-21 11:28:33,25.30,25.30,25.30,67.80,382037,77,20121,-75
2019-08-21 11:29:05,25.10,25.10,25.10,67.00,381905,77,20149,-76
2019-08-21 11:29:38,24.90,24.90,24.90,67.30,381964,76,20117,-77
2019-08-21 11:30:11,24.50,24.50,24.50,68.40,381931,78,20117,-76
2019-08-21 11:30:44,24.50,24.50,24.50,70.20,381932,77,20105,-76
2019-08-21 11:31:17,24.40,24.40,24.40,70.60,381900,78,20104,-76
2019-08-21 11:31:50,24.50,24.50,24.50,70.30,381904,78,20151,-75
2019-08-21 11:32:23,24.60,24.60,24.60,71.00,381972,77,20421,-76
2019-08-21 11:32:55,24.80,24.80,24.80,71.50,381903,77,20386,-75
2019-08-21 11:33:28,25.00,25.00,25.00,70.00,381908,78,20432,-76
2019-08-21 11:34:01,25.20,25.20,25.20,71.00,381871,78,20125,-76
2019-08-21 11:34:33,25.50,25.50,25.50,71.20,381892,77,20405,-76
2019-08-21 11:35:06,25.90,25.90,25.90,71.60,381942,77,20121,-76
2019-08-21 11:35:39,26.30,26.30,26.30,68.00,381903,77,20195,-75
2019-08-21 11:36:12,26.80,26.80,26.80,66.50,381958,77,20105,-76
2019-08-21 11:36:45,27.30,27.30,27.30,65.10,381906,78,20381,-75
2019-08-21 11:37:18,27.50,27.50,27.50,64.40,381913,77,20397,-76
2019-08-21 11:37:52,27.20,27.20,27.20,66.00,381858,76,20119,-76
2019-08-21 11:38:41,27.00,27.00,27.00,65.00,381545,76,20398,-75
2019-08-21 11:39:18,26.80,26.80,26.80,67.00,381751,77,20117,-74
2019-08-21 11:39:52,26.70,26.70,26.70,68.60,381606,77,20129,-76
2019-08-21 11:40:26,26.40,26.40,26.40,68.20,381892,76,20129,-74
2019-08-21 11:41:00,26.30,26.30,26.30,68.50,381828,78,20147,-77
2019-08-21 11:41:33,26.10,26.10,26.10,68.30,378287,76,20396,-76
2019-08-21 11:42:07,25.60,25.60,25.60,66.50,381933,77,20117,-75
2019-08-21 11:42:40,25.00,25.00,25.00,67.40,381895,78,20121,-76
2019-08-21 11:43:13,24.40,24.40,24.40,67.90,381919,78,20129,-75
2019-08-21 11:43:45,23.90,23.90,23.90,70.20,382066,77,20165,-76
2019-08-21 11:44:18,23.50,23.50,23.50,72.10,381937,77,20125,-76
2019-08-21 11:44:51,23.30,23.30,23.30,73.00,381841,77,20152,-76
2019-08-21 11:45:24,23.00,23.00,23.00,74.40,381953,77,20121,-76
2019-08-21 11:45:56,23.00,23.00,23.00,75.90,382009,77,20155,-75
2019-08-21 11:46:29,22.90,22.90,22.90,75.80,381874,78,20457,-75
2019-08-21 11:47:02,23.00,23.00,23.00,77.30,381853,77,20109,-76
2019-08-21 11:47:34,23.00,23.00,23.00,77.60,381876,78,20128,-76
2019-08-21 11:48:07,23.00,23.00,23.00,77.20,381888,77,20151,-75
2019-08-21 11:48:40,23.10,23.10,23.10,76.10,381882,78,20453,-76
2019-08-21 11:49:13,23.10,23.10,23.10,76.30,381955,77,20203,-77
2019-08-21 11:49:45,23.00,23.00,23.00,77.70,381884,77,20117,-78
2019-08-21 11:50:18,23.00,23.00,23.00,77.80,381899,77,20229,-78
2019-08-21 11:50:51,23.00,23.00,23.00,78.50,381894,77,20236,-76
2019-08-21 11:51:23,22.90,22.90,22.90,79.40,381895,76,20149,-75
2019-08-21 11:51:56,23.00,23.00,23.00,80.00,381970,77,20432,-76
2019-08-21 11:52:29,23.00,23.00,23.00,81.10,382029,77,20121,-76
2019-08-21 11:53:01,23.00,23.00,23.00,80.10,381916,77,20121,-75
2019-08-21 11:53:34,22.80,22.80,22.80,79.30,381914,77,20130,-75
2019-08-21 11:54:07,22.70,22.70,22.70,79.30,381839,78,20149,-75
2019-08-21 11:54:40,22.40,22.40,22.40,80.40,382098,77,20149,-76
2019-08-21 11:55:12,22.20,22.20,22.20,81.70,381932,77,20202,-76
2019-08-21 11:55:45,22.00,22.00,22.00,83.00,381837,78,20117,-76
2019-08-21 11:56:18,22.00,22.00,22.00,83.40,381835,76,20109,-76
2019-08-21 11:56:51,21.90,21.90,21.90,84.30,381942,77,20105,-76
2019-08-21 11:57:23,21.90,21.90,21.90,85.70,381894,76,20363,-76
2019-08-21 11:57:56,21.90,21.90,21.90,84.60,381890,77,20117,-76
2019-08-21 11:58:29,21.90,21.90,21.90,85.70,382002,77,20152,-75
2019-08-21 11:59:02,21.80,21.80,21.80,85.40,381878,77,20183,-76
2019-08-21 11:59:34,21.70,21.70,21.70,83.10,381875,78,20163,-76
2019-08-21 12:00:09,21.50,21.50,21.50,83.70,381907,77,20121,-76
2019-08-21 12:00:41,21.40,21.40,21.40,84.00,381462,76,20429,-77
2019-08-21 12:01:15,21.40,21.40,21.40,84.00,381932,77,20183,-75
2019-08-21 12:01:47,21.20,21.20,21.20,85.00,381797,78,20117,-75
2019-08-21 12:02:20,21.10,21.10,21.10,84.30,381947,77,20129,-76
2019-08-21 12:02:53,20.90,20.90,20.90,85.20,381955,77,20154,-77
2019-08-21 12:03:25,20.80,20.80,20.80,85.90,381870,76,20145,-75
2019-08-21 12:03:58,20.60,20.60,20.60,86.50,381956,77,20444,-75
2019-08-21 12:04:31,20.60,20.60,20.60,86.90,381878,78,20109,-75
2019-08-21 12:05:05,20.50,20.50,20.50,86.70,381845,77,20477,-76
2019-08-21 12:05:38,20.40,20.40,20.40,87.90,381847,78,20121,-76
2019-08-21 12:06:10,20.30,20.30,20.30,89.00,376046,79,20119,-76
2019-08-21 12:06:48,20.40,20.40,20.40,89.10,376253,79,20395,-76
2019-08-21 12:07:18,20.40,20.40,20.40,89.00,375402,78,20122,-75
2019-08-21 12:07:51,20.40,20.40,20.40,90.20,377316,77,20151,-75
2019-08-21 12:08:25,20.50,20.50,20.50,90.40,381716,78,20145,-76
2019-08-21 12:08:58,20.40,20.40,20.40,90.30,381845,78,20133,-76
2019-08-21 12:09:30,20.30,20.30,20.30,90.60,382039,76,20125,-76
2019-08-21 12:10:05,20.30,20.30,20.30,90.10,381839,77,20192,-75
2019-08-21 12:10:37,20.20,20.20,20.20,90.10,381859,77,20424,-76
2019-08-21 12:11:10,20.40,20.40,20.40,90.50,381817,77,20211,-76
2019-08-21 12:11:43,20.50,20.50,20.50,91.10,381803,76,20232,-76
2019-08-21 12:12:16,20.60,20.60,20.60,91.60,381861,77,20156,-76
2019-08-21 12:12:48,20.70,20.70,20.70,90.50,381831,77,20149,-76
2019-08-21 12:13:21,20.80,20.80,20.80,90.50,381917,77,20383,-77
2019-08-21 12:13:54,20.80,20.80,20.80,89.70,381844,77,20117,-75
2019-08-21 12:14:27,20.70,20.70,20.70,88.40,381830,77,20117,-75
2019-08-21 12:14:59,20.70,20.70,20.70,89.10,381715,77,20164,-74
2019-08-21 12:15:32,20.70,20.70,20.70,89.50,381843,77,20121,-75
2019-08-21 12:16:05,20.80,20.80,20.80,89.60,381826,76,20124,-75
2019-08-21 12:16:38,20.90,20.90,20.90,89.10,381835,77,20109,-76
2019-08-21 12:17:11,21.00,21.00,21.00,90.80,381834,76,20109,-75
2019-08-21 12:17:44,21.10,21.10,21.10,91.00,381864,77,20199,-75
2019-08-21 12:18:16,21.20,21.20,21.20,89.50,381859,77,20417,-77
2019-08-21 12:18:49,21.20,21.20,21.20,89.60,381839,77,20126,-75
2019-08-21 12:19:22,21.30,21.30,21.30,90.00,381796,77,20152,-76
2019-08-21 12:19:54,21.40,21.40,21.40,91.00,381830,77,20133,-76
2019-08-21 12:20:27,21.60,21.60,21.60,89.10,381829,77,20121,-76
2019-08-21 12:21:00,21.60,21.60,21.60,89.90,381833,76,20164,-75
2019-08-21 12:21:33,21.70,21.70,21.70,87.80,381874,77,20148,-76
2019-08-21 12:22:06,21.50,21.50,21.50,87.30,381847,78,20452,-75
2019-08-21 12:22:38,21.40,21.40,21.40,87.10,381861,76,20424,-77
2019-08-21 12:23:11,21.20,21.20,21.20,87.00,381804,76,20137,-76
2019-08-21 12:23:44,21.20,21.20,21.20,87.60,381800,76,20125,-76
2019-08-21 12:24:16,21.10,21.10,21.10,88.10,381844,78,20129,-75
2019-08-21 12:24:49,21.00,21.00,21.00,88.90,381855,78,20207,-74
2019-08-21 12:25:22,20.90,20.90,20.90,89.30,381833,77,20172,-75
2019-08-21 12:25:54,20.90,20.90,20.90,89.50,381848,77,20125,-76
2019-08-21 12:26:27,20.90,20.90,20.90,90.20,381817,77,20403,-76
2019-08-21 12:27:00,20.90,20.90,20.90,90.40,381840,77,20363,-76
2019-08-21 12:27:33,20.80,20.80,20.80,90.30,381894,77,20109,-76
2019-08-21 12:28:05,20.80,20.80,20.80,90.20,381893,77,20125,-75
2019-08-21 12:28:38,20.70,20.70,20.70,90.40,381844,77,20125,-75
2019-08-21 12:29:11,20.60,20.60,20.60,90.70,381731,77,20191,-76
2019-08-21 12:29:44,20.60,20.60,20.60,90.90,381810,77,20148,-75
2019-08-21 12:30:17,20.60,20.60,20.60,91.30,381826,78,20105,-75
2019-08-21 12:30:50,20.50,20.50,20.50,91.20,382137,77,20238,-76
2019-08-21 12:31:22,20.50,20.50,20.50,90.80,381886,77,20117,-75
2019-08-21 12:31:55,20.50,20.50,20.50,91.10,381794,77,20117,-76
2019-08-21 12:32:28,20.50,20.50,20.50,90.80,381804,77,20125,-75
2019-08-21 12:33:01,20.50,20.50,20.50,90.70,381854,77,20121,-76
2019-08-21 12:33:33,20.50,20.50,20.50,91.10,381843,76,20117,-75
2019-08-21 12:34:07,20.60,20.60,20.60,91.30,381896,77,20121,-75
2019-08-21 12:34:39,20.60,20.60,20.60,90.90,381839,77,20121,-76
2019-08-21 12:35:12,20.60,20.60,20.60,90.80,381825,77,20104,-75
2019-08-21 12:35:48,20.70,20.70,20.70,91.10,381847,77,20144,-76
2019-08-21 12:36:21,20.70,20.70,20.70,91.00,381813,77,20152,-76
2019-08-21 12:36:53,20.70,20.70,20.70,90.80,381862,77,20109,-75
2019-08-21 12:37:26,20.60,20.60,20.60,91.40,381865,77,20410,-77
2019-08-21 12:37:59,20.70,20.70,20.70,91.60,381825,77,20148,-76
2019-08-21 12:38:32,20.70,20.70,20.70,91.70,381856,76,20121,-78
2019-08-21 12:39:04,20.70,20.70,20.70,91.30,381803,78,20140,-76
2019-08-21 12:39:37,20.90,20.90,20.90,91.50,381874,77,20386,-76
2019-08-21 12:40:15,21.00,21.00,21.00,90.80,381855,77,20394,-76
2019-08-21 12:40:47,21.10,21.10,21.10,91.30,381664,78,20386,-76
2019-08-21 12:41:20,21.10,21.10,21.10,91.60,381867,76,20188,-75
2019-08-21 12:41:53,21.00,21.00,21.00,90.10,381847,77,20109,-76
2019-08-21 12:42:25,20.90,20.90,20.90,87.50,381860,77,20147,-76
2019-08-21 12:42:58,20.90,20.90,20.90,87.80,381858,77,20128,-78
2019-08-21 12:43:31,20.90,20.90,20.90,87.90,381820,77,20125,-75
2019-08-21 12:44:05,20.90,20.90,20.90,88.40,381828,77,20389,-76
2019-08-21 12:44:38,20.90,20.90,20.90,89.60,381796,76,20129,-76
2019-08-21 12:45:10,21.00,21.00,21.00,89.80,381676,77,20449,-75
2019-08-21 12:45:43,21.00,21.00,21.00,90.40,381819,76,20117,-76
2019-08-21 12:46:16,21.00,21.00,21.00,90.50,381866,77,20231,-77
2019-08-21 12:46:49,21.00,21.00,21.00,91.30,381802,78,20198,-76
2019-08-21 12:47:21,21.00,21.00,21.00,90.50,381875,76,20187,-75
2019-08-21 12:47:54,20.90,20.90,20.90,90.50,381821,77,20191,-77
2019-08-21 12:48:27,20.90,20.90,20.90,90.60,381792,77,20421,-77
2019-08-21 12:48:59,20.80,20.80,20.80,90.60,381835,77,20362,-75
2019-08-21 12:49:32,20.60,20.60,20.60,90.70,381789,77,20109,-76
2019-08-21 12:50:11,20.50,20.50,20.50,90.90,381841,77,20395,-76
2019-08-21 12:50:44,20.40,20.40,20.40,91.10,381871,77,20160,-76
2019-08-21 12:51:17,20.30,20.30,20.30,90.40,381820,77,20156,-77
2019-08-21 12:51:50,20.10,20.10,20.10,90.80,381889,77,20117,-75
2019-08-21 12:52:22,20.10,20.10,20.10,90.60,381870,77,20117,-77
2019-08-21 12:52:56,20.00,20.00,20.00,90.70,381845,77,20402,-77
2019-08-21 12:53:28,20.00,20.00,20.00,91.40,381818,76,20153,-77
2019-08-21 12:54:01,20.00,20.00,20.00,91.60,381867,77,20248,-79
2019-08-21 12:54:34,20.10,20.10,20.10,91.40,381830,77,20117,-76
2019-08-21 12:55:08,20.10,20.10,20.10,90.90,381889,77,20382,-76
2019-08-21 12:55:41,20.10,20.10,20.10,90.70,381417,76,20156,-76
2019-08-21 12:56:14,20.10,20.10,20.10,90.60,381826,77,20117,-76
2019-08-21 12:56:46,20.30,20.30,20.30,90.80,381834,77,20160,-77
2019-08-21 12:57:19,20.40,20.40,20.40,90.70,381839,77,20121,-75
2019-08-21 12:57:52,20.40,20.40,20.40,90.10,381858,77,20156,-75
2019-08-21 12:58:24,20.40,20.40,20.40,89.90,381839,77,20152,-76
2019-08-21 12:58:57,20.30,20.30,20.30,90.00,381791,78,20156,-76
2019-08-21 12:59:30,20.40,20.40,20.40,90.30,381823,77,20402,-76
2019-08-21 13:00:04,20.40,20.40,20.40,90.20,381822,76,20133,-76
2019-08-21 13:00:37,20.50,20.50,20.50,90.60,381150,76,20121,-76
2019-08-21 13:01:10,20.60,20.60,20.60,90.80,381755,78,20187,-77
2019-08-21 13:01:43,20.70,20.70,20.70,90.80,381788,77,20121,-76
2019-08-21 13:02:15,20.70,20.70,20.70,91.00,381781,78,20121,-76
2019-08-21 13:02:48,20.70,20.70,20.70,91.40,381807,77,20421,-75
2019-08-21 13:03:21,20.70,20.70,20.70,91.00,381805,77,20128,-76
2019-08-21 13:03:54,20.90,20.90,20.90,90.90,381849,77,20125,-76
2019-08-21 13:04:26,20.90,20.90,20.90,90.90,381879,76,20415,-76
2019-08-21 13:04:59,20.90,20.90,20.90,90.80,381816,76,20152,-76
2019-08-21 13:05:32,20.80,20.80,20.80,90.30,381830,77,20125,-76
2019-08-21 13:06:05,20.70,20.70,20.70,90.50,381780,78,20418,-76
2019-08-21 13:06:38,20.60,20.60,20.60,90.70,381858,77,20128,-74
2019-08-21 13:07:11,20.50,20.50,20.50,91.00,381626,77,20113,-75
2019-08-21 13:07:43,20.40,20.40,20.40,91.10,381680,77,20109,-76
2019-08-21 13:08:16,20.30,20.30,20.30,90.80,381793,77,20418,-76
2019-08-21 13:08:49,20.20,20.20,20.20,91.20,381812,78,20383,-75
2019-08-21 13:09:21,20.10,20.10,20.10,91.40,381697,78,20121,-74
2019-08-21 13:09:54,20.10,20.10,20.10,91.80,381807,78,20391,-76
2019-08-21 13:10:27,20.00,20.00,20.00,91.60,381857,77,20402,-76
2019-08-21 13:11:00,20.00,20.00,20.00,91.90,381801,78,20124,-76
2019-08-21 13:11:33,20.00,20.00,20.00,91.60,381833,77,20148,-76
2019-08-21 13:12:06,20.00,20.00,20.00,91.30,381746,78,20152,-77
2019-08-21 13:12:38,19.90,19.90,19.90,91.50,381772,78,20113,-78
2019-08-21 13:13:11,20.00,20.00,20.00,92.00,381748,77,20406,-76
2019-08-21 13:13:44,20.00,20.00,20.00,91.60,381814,76,20121,-76
2019-08-21 13:14:16,20.10,20.10,20.10,92.10,381828,77,20128,-76
2019-08-21 13:14:49,20.10,20.10,20.10,92.30,381715,77,20104,-76
2019-08-21 13:15:23,20.20,20.20,20.20,92.00,381829,76,20109,-75
2019-08-21 13:15:56,20.20,20.20,20.20,91.90,381818,77,20151,-76
2019-08-21 13:16:29,20.30,20.30,20.30,92.40,381731,78,20123,-76
2019-08-21 13:17:01,20.40,20.40,20.40,91.70,381793,78,20155,-76
2019-08-21 13:17:34,20.50,20.50,20.50,92.10,381725,77,20149,-76
2019-08-21 13:18:07,20.50,20.50,20.50,91.30,381786,77,20576,-75
2019-08-21 13:18:39,20.50,20.50,20.50,91.10,381731,77,20160,-76
2019-08-21 13:19:12,20.50,20.50,20.50,91.60,381844,76,20121,-75
2019-08-21 13:19:45,20.70,20.70,20.70,91.50,381808,77,20394,-76
2019-08-21 13:20:18,20.70,20.70,20.70,90.80,381751,78,20133,-75
2019-08-21 13:20:51,20.70,20.70,20.70,90.50,381807,78,20227,-75
2019-08-21 13:21:24,20.70,20.70,20.70,91.00,381792,78,20121,-75
2019-08-21 13:21:56,20.70,20.70,20.70,90.80,381794,76,20117,-76
2019-08-21 13:22:29,20.70,20.70,20.70,90.50,381096,78,20109,-76
2019-08-21 13:23:02,20.70,20.70,20.70,90.50,381268,78,20166,-76
2019-08-21 13:23:35,20.70,20.70,20.70,90.40,381232,77,20148,-76
2019-08-21 13:24:07,20.70,20.70,20.70,90.60,381271,78,20105,-76
2019-08-21 13:24:40,20.60,20.60,20.60,90.40,381263,78,20432,-76
2019-08-21 13:25:13,20.60,20.60,20.60,90.70,381334,77,20379,-76
2019-08-21 13:25:50,20.50,20.50,20.50,90.90,381234,78,20121,-75
2019-08-21 13:26:24,20.50,20.50,20.50,90.80,380833,76,20425,-75
2019-08-21 13:26:57,20.40,20.40,20.40,90.90,381307,77,20152,-75
2019-08-21 13:27:29,20.30,20.30,20.30,90.90,381264,77,20133,-75
2019-08-21 13:28:02,20.20,20.20,20.20,91.10,381264,77,20148,-76
2019-08-21 13:28:35,20.20,20.20,20.20,91.40,381251,78,20471,-76
2019-08-21 13:29:08,20.20,20.20,20.20,91.10,381329,78,20122,-75
2019-08-21 13:29:40,20.20,20.20,20.20,91.20,381223,78,20374,-75
2019-08-21 13:30:13,20.20,20.20,20.20,91.20,381245,78,20156,-77
2019-08-21 13:30:46,20.10,20.10,20.10,91.40,380946,78,20221,-75
2019-08-21 13:31:19,20.10,20.10,20.10,91.40,381284,78,20121,-76
2019-08-21 13:31:52,20.00,20.00,20.00,91.60,381823,76,20117,-76
2019-08-21 13:32:24,20.10,20.10,20.10,91.70,381777,77,20658,-76
2019-08-21 13:32:57,20.10,20.10,20.10,91.90,381803,77,20160,-76
2019-08-21 13:33:30,20.10,20.10,20.10,91.80,381754,77,20124,-76
2019-08-21 13:34:03,20.10,20.10,20.10,91.60,381839,77,20148,-76
2019-08-21 13:34:35,20.10,20.10,20.10,91.80,381859,77,20121,-76
2019-08-21 13:35:08,20.10,20.10,20.10,91.70,381835,77,20132,-75
2019-08-21 13:35:41,20.10,20.10,20.10,91.60,381762,78,20421,-76
2019-08-21 13:36:14,20.20,20.20,20.20,91.70,381836,77,20378,-77
2019-08-21 13:36:47,20.20,20.20,20.20,90.80,381799,77,20118,-75
2019-08-21 13:37:19,20.30,20.30,20.30,91.00,381839,77,20426,-76
2019-08-21 13:37:52,20.30,20.30,20.30,90.80,381814,77,20160,-76
2019-08-21 13:38:25,20.40,20.40,20.40,91.00,381802,77,20673,-76
2019-08-21 13:38:57,20.40,20.40,20.40,90.30,381839,77,20378,-76
2019-08-21 13:39:30,20.40,20.40,20.40,90.30,381820,77,20133,-76
2019-08-21 13:40:05,20.50,20.50,20.50,90.40,382550,76,20117,-76
2019-08-21 13:40:37,20.60,20.60,20.60,90.50,382547,76,20440,-75
2019-08-21 13:41:10,20.60,20.60,20.60,91.10,382518,77,20121,-76
2019-08-21 13:41:43,20.60,20.60,20.60,91.00,382345,78,20149,-75
2019-08-21 13:42:15,20.60,20.60,20.60,90.80,381795,76,20168,-76
2019-08-21 13:42:48,20.60,20.60,20.60,90.80,381773,77,20113,-76
2019-08-21 13:43:21,20.70,20.70,20.70,91.10,381617,78,20397,-77
2019-08-21 13:43:53,20.70,20.70,20.70,91.10,381714,76,20113,-76
2019-08-21 13:44:26,20.80,20.80,20.80,90.90,381727,78,20468,-77
2019-08-21 13:44:59,20.80,20.80,20.80,90.90,381657,78,20113,-76
2019-08-21 13:45:32,20.80,20.80,20.80,90.50,381780,78,20108,-75
2019-08-21 13:46:05,20.80,20.80,20.80,90.80,381851,77,20125,-75
2019-08-21 13:46:38,20.80,20.80,20.80,91.30,381814,77,20124,-75
2019-08-21 13:47:11,20.80,20.80,20.80,90.70,381793,78,20117,-75
2019-08-21 13:47:43,20.90,20.90,20.90,91.00,381921,76,20370,-76
2019-08-21 13:48:16,20.90,20.90,20.90,90.60,381783,78,20105,-76
2019-08-21 13:48:49,21.00,21.00,21.00,90.40,381806,78,20152,-76
2019-08-21 13:49:22,21.00,21.00,21.00,90.30,381794,77,20101,-75
2019-08-21 13:49:54,21.00,21.00,21.00,90.40,381746,78,20511,-77
2019-08-21 13:50:44,21.00,21.00,21.00,91.00,381790,78,20216,-75
2019-08-21 13:51:17,21.10,21.10,21.10,91.10,381833,76,20113,-75
2019-08-21 13:51:49,21.20,21.20,21.20,91.10,381822,77,20164,-76
2019-08-21 13:52:22,21.20,21.20,21.20,91.00,381727,78,20241,-76
2019-08-21 13:52:55,21.30,21.30,21.30,90.70,381776,78,20152,-76
2019-08-21 13:53:28,21.40,21.40,21.40,90.80,381805,78,20129,-76
2019-08-21 13:54:00,21.40,21.40,21.40,90.70,381791,78,20433,-76
2019-08-21 13:54:33,21.40,21.40,21.40,90.50,381831,76,20151,-76
2019-08-21 13:55:14,21.30,21.30,21.30,90.00,381746,76,20148,-76
2019-08-21 13:55:46,21.30,21.30,21.30,88.90,381431,77,20113,-75
2019-08-21 13:56:19,21.20,21.20,21.20,89.00,381770,78,20148,-77
2019-08-21 13:56:52,21.20,21.20,21.20,88.80,381833,78,20189,-76
2019-08-21 13:57:24,21.10,21.10,21.10,89.50,381830,78,20406,-76
2019-08-21 13:57:57,21.10,21.10,21.10,90.00,381800,78,20233,-78
2019-08-21 13:58:30,21.10,21.10,21.10,89.40,381791,78,20390,-75
2019-08-21 13:59:02,21.00,21.00,21.00,89.40,381765,76,20129,-75
2019-08-21 13:59:35,21.00,21.00,21.00,89.70,381713,78,20167,-75
2019-08-21 14:00:12,20.90,20.90,20.90,89.80,381825,77,20121,-76
2019-08-21 14:00:45,20.90,20.90,20.90,89.80,381499,76,20112,-77
2019-08-21 14:01:18,20.80,20.80,20.80,89.90,381793,77,20390,-76
2019-08-21 14:01:51,20.90,20.90,20.90,90.30,381733,78,20366,-77
2019-08-21 14:02:23,20.90,20.90,20.90,90.30,381808,78,20109,-76
2019-08-21 14:02:56,20.90,20.90,20.90,90.30,381716,76,20355,-77
2019-08-21 14:03:29,20.90,20.90,20.90,91.10,381798,78,20125,-78
2019-08-21 14:04:01,20.90,20.90,20.90,90.40,381696,77,20117,-77
2019-08-21 14:04:34,20.90,20.90,20.90,90.30,381776,77,20215,-76
2019-08-21 14:05:07,20.90,20.90,20.90,90.60,381823,76,20117,-76
2019-08-21 14:05:39,20.90,20.90,20.90,90.40,381740,78,20125,-75
2019-08-21 14:06:12,20.80,20.80,20.80,90.40,381765,76,20394,-77
2019-08-21 14:06:45,20.80,20.80,20.80,90.50,381828,77,20182,-77
2019-08-21 14:07:17,20.80,20.80,20.80,90.40,381816,78,20409,-77
2019-08-21 14:07:50,20.80,20.80,20.80,90.40,381811,78,20129,-76
2019-08-21 14:08:23,20.80,20.80,20.80,90.30,381664,77,20147,-76
2019-08-21 14:08:55,20.80,20.80,20.80,90.40,381770,78,20121,-76
2019-08-21 14:09:28,20.70,20.70,20.70,90.70,381687,78,20117,-76
2019-08-21 14:10:01,20.70,20.70,20.70,91.00,381780,77,20150,-76
2019-08-21 14:10:34,20.70,20.70,20.70,91.20,381722,78,20442,-76
2019-08-21 14:11:06,20.80,20.80,20.80,90.60,375176,79,20424,-76
2019-08-21 14:11:39,20.70,20.70,20.70,90.80,374985,79,20123,-75
2019-08-21 14:12:12,20.70,20.70,20.70,90.40,375005,79,20119,-75
2019-08-21 14:12:45,20.70,20.70,20.70,90.60,376213,77,20112,-75
2019-08-21 14:13:18,20.70,20.70,20.70,90.50,383119,76,20109,-76
2019-08-21 14:13:50,20.60,20.60,20.60,90.80,383162,77,20155,-76
2019-08-21 14:14:23,20.60,20.60,20.60,90.70,383096,77,20120,-76
2019-08-21 14:14:56,20.60,20.60,20.60,90.40,383005,77,20148,-76
2019-08-21 14:15:33,20.50,20.50,20.50,90.30,383141,76,20404,-75
2019-08-21 14:16:06,20.50,20.50,20.50,90.30,367225,79,20209,-76
2019-08-21 14:16:39,20.50,20.50,20.50,90.40,382108,77,20153,-76
2019-08-21 14:17:12,20.50,20.50,20.50,90.50,380563,78,20143,-77
2019-08-21 14:17:44,20.40,20.40,20.40,90.50,380717,77,20173,-74
2019-08-21 14:18:17,20.50,20.50,20.50,90.40,382626,77,20109,-76
2019-08-21 14:18:50,20.50,20.50,20.50,89.90,382057,78,20116,-76
2019-08-21 14:19:23,20.60,20.60,20.60,90.10,381839,77,20401,-76
2019-08-21 14:19:55,20.50,20.50,20.50,90.00,381788,78,20113,-77
2019-08-21 14:20:28,20.50,20.50,20.50,90.20,381753,78,20121,-77
2019-08-21 14:21:01,20.50,20.50,20.50,89.10,381860,77,20398,-77
2019-08-21 14:21:34,20.40,20.40,20.40,89.70,381871,77,20133,-77
2019-08-21 14:22:06,20.50,20.50,20.50,89.90,381727,78,20121,-76
2019-08-21 14:22:39,20.50,20.50,20.50,90.10,381879,77,20152,-75
2019-08-21 14:23:13,20.50,20.50,20.50,90.00,381801,78,20159,-77
2019-08-21 14:23:46,20.60,20.60,20.60,89.80,381700,76,20160,-76
2019-08-21 14:24:19,20.60,20.60,20.60,89.00,381830,78,20168,-76
2019-08-21 14:24:51,20.60,20.60,20.60,88.60,381825,78,20147,-75
2019-08-21 14:25:24,20.60,20.60,20.60,89.20,381891,77,20109,-77
2019-08-21 14:25:57,20.60,20.60,20.60,89.30,381851,78,20105,-75
2019-08-21 14:26:29,20.50,20.50,20.50,89.70,381797,77,20355,-76
2019-08-21 14:27:02,20.50,20.50,20.50,89.10,381649,78,20129,-76
2019-08-21 14:27:35,20.40,20.40,20.40,89.70,381788,78,20152,-76
2019-08-21 14:28:08,20.40,20.40,20.40,89.90,381889,77,20148,-77
2019-08-21 14:28:40,20.50,20.50,20.50,90.00,381756,78,20129,-78
2019-08-21 14:29:13,20.50,20.50,20.50,89.60,381696,78,20147,-75
2019-08-21 14:29:46,20.50,20.50,20.50,89.90,381847,76,20398,-77
2019-08-21 14:30:19,20.40,20.40,20.40,90.10,381830,78,20121,-77
2019-08-21 14:30:52,20.40,20.40,20.40,90.30,381817,77,20148,-75
2019-08-21 14:31:25,20.40,20.40,20.40,90.50,381755,78,20161,-79
2019-08-21 14:31:57,20.30,20.30,20.30,90.70,381817,78,20195,-75
2019-08-21 14:32:30,20.30,20.30,20.30,90.90,381740,76,20910,-76
2019-08-21 14:33:03,20.30,20.30,20.30,90.70,381809,77,20140,-76
2019-08-21 14:33:38,20.30,20.30,20.30,90.80,381859,78,20151,-75
2019-08-21 14:34:11,20.20,20.20,20.20,90.90,381817,78,20121,-76
2019-08-21 14:34:43,20.20,20.20,20.20,91.10,381868,77,20152,-76
2019-08-21 14:35:17,20.20,20.20,20.20,91.70,381853,76,20142,-75
2019-08-21 14:35:50,20.20,20.20,20.20,91.30,378922,77,20143,-76
2019-08-21 14:36:23,20.20,20.20,20.20,91.50,379787,78,20108,-76
2019-08-21 14:36:56,20.20,20.20,20.20,91.60,381312,77,20402,-76
2019-08-21 14:37:28,20.20,20.20,20.20,91.40,381313,78,20105,-76
2019-08-21 14:38:01,20.30,20.30,20.30,91.80,381321,78,20117,-76
2019-08-21 14:38:34,20.30,20.30,20.30,91.80,381226,78,20168,-75
2019-08-21 14:39:07,20.40,20.40,20.40,92.00,381311,78,20124,-76
2019-08-21 14:39:39,20.40,20.40,20.40,90.90,375250,78,20115,-77
2019-08-21 14:40:14,20.40,20.40,20.40,90.70,375403,78,20434,-76
2019-08-21 14:40:50,20.40,20.40,20.40,91.00,375680,78,20214,-75
2019-08-21 14:41:22,20.40,20.40,20.40,91.00,377390,77,20202,-75
2019-08-21 14:41:55,20.40,20.40,20.40,90.90,381818,78,20121,-76
2019-08-21 14:42:28,20.40,20.40,20.40,91.00,381831,78,20157,-76
2019-08-21 14:43:01,20.40,20.40,20.40,91.10,381303,78,20148,-77
2019-08-21 14:43:33,20.50,20.50,20.50,91.20,381312,77,20121,-76
2019-08-21 14:44:06,20.60,20.60,20.60,91.20,381808,78,20156,-76
2019-08-21 14:44:39,20.60,20.60,20.60,91.30,381818,77,20125,-77
2019-08-21 14:45:17,20.70,20.70,20.70,91.60,381727,78,20429,-76
2019-08-21 14:45:50,20.70,20.70,20.70,92.00,381950,77,20113,-76
2019-08-21 14:46:23,20.70,20.70,20.70,91.80,381786,78,20105,-76
2019-08-21 14:46:56,20.70,20.70,20.70,91.80,381766,77,20109,-76
2019-08-21 14:47:28,20.70,20.70,20.70,92.00,381870,76,20398,-76
2019-08-21 14:48:01,20.80,20.80,20.80,91.90,381847,76,20121,-76
2019-08-21 14:48:34,20.80,20.80,20.80,92.10,381725,77,20125,-76
2019-08-21 14:49:07,20.80,20.80,20.80,92.20,381785,77,20398,-75
2019-08-21 14:49:39,20.90,20.90,20.90,92.00,381794,78,20172,-75
2019-08-21 14:50:12,20.90,20.90,20.90,91.80,381774,78,20125,-76
2019-08-21 14:50:45,20.90,20.90,20.90,91.60,381742,77,20105,-76
2019-08-21 14:51:18,20.80,20.80,20.80,90.50,381738,77,20105,-76
2019-08-21 14:51:50,20.70,20.70,20.70,90.50,381692,78,20485,-76
2019-08-21 14:52:23,20.60,20.60,20.60,90.50,381829,78,20156,-76
2019-08-21 14:52:56,20.50,20.50,20.50,90.60,381858,77,20402,-77
2019-08-21 14:53:29,20.40,20.40,20.40,90.60,381851,78,20141,-76
2019-08-21 14:54:01,20.30,20.30,20.30,90.80,381823,78,20128,-76
2019-08-21 14:54:34,20.30,20.30,20.30,90.90,381836,78,20160,-76
2019-08-21 14:55:07,20.20,20.20,20.20,91.00,381888,76,20389,-76
2019-08-21 14:55:40,20.10,20.10,20.10,91.10,381787,78,20121,-75
2019-08-21 14:56:12,20.00,20.00,20.00,91.20,381824,77,20410,-77
2019-08-21 14:56:45,20.00,20.00,20.00,91.60,381849,77,20101,-76
2019-08-21 14:57:18,19.90,19.90,19.90,91.60,381765,76,20109,-77
2019-08-21 14:57:50,19.90,19.90,19.90,91.80,381865,78,20163,-77
2019-08-21 14:58:23,19.90,19.90,19.90,92.10,375614,79,20123,-75
2019-08-21 14:58:56,19.90,19.90,19.90,92.10,375611,78,20151,-76
2019-08-21 14:59:29,19.80,19.80,19.80,92.10,375694,78,20420,-77
2019-08-21 15:00:01,19.90,19.90,19.90,92.30,376342,78,20124,-77
2019-08-21 15:00:34,19.90,19.90,19.90,92.40,381770,78,20152,-76
2019-08-21 15:01:07,19.90,19.90,19.90,92.80,381920,78,20121,-76
2019-08-21 15:01:40,19.90,19.90,19.90,92.60,381864,77,20129,-76
2019-08-21 15:02:13,19.90,19.90,19.90,92.70,381854,77,20108,-76
2019-08-21 15:02:45,19.90,19.90,19.90,93.00,381822,78,20128,-77
2019-08-21 15:03:19,19.80,19.80,19.80,93.20,381901,77,20105,-76
2019-08-21 15:03:52,19.80,19.80,19.80,93.20,381942,77,20137,-78
2019-08-21 15:04:25,19.80,19.80,19.80,93.40,381867,77,20125,-76
2019-08-21 15:04:57,19.80,19.80,19.80,93.60,381787,78,20148,-76
2019-08-21 15:05:31,19.80,19.80,19.80,93.50,381813,77,20121,-75
2019-08-21 15:06:03,19.90,19.90,19.90,93.70,381873,77,20166,-75
2019-08-21 15:06:36,19.90,19.90,19.90,93.80,381886,77,20120,-77
2019-08-21 15:07:09,19.90,19.90,19.90,93.80,381747,78,20121,-76
2019-08-21 15:07:42,19.90,19.90,19.90,93.30,381874,78,20124,-77
2019-08-21 15:08:33,19.80,19.80,19.80,93.00,381872,76,20108,-76
2019-08-21 15:09:07,19.80,19.80,19.80,93.30,380655,78,20139,-76
2019-08-21 15:09:40,19.80,19.80,19.80,93.70,382126,77,20241,-75
2019-08-21 15:10:13,19.80,19.80,19.80,93.80,382657,77,20163,-76
2019-08-21 15:10:46,19.80,19.80,19.80,93.50,382563,76,20389,-78
2019-08-21 15:11:20,19.80,19.80,19.80,93.40,382546,78,20390,-77
2019-08-21 15:11:53,19.80,19.80,19.80,93.30,381956,77,20409,-75
2019-08-21 15:12:26,19.90,19.90,19.90,93.50,381808,78,20167,-77
2019-08-21 15:13:00,19.90,19.90,19.90,93.20,375150,79,20115,-77
2019-08-21 15:13:40,19.90,19.90,19.90,93.30,369006,80,20125,-76
2019-08-21 15:14:26,19.90,19.90,19.90,92.50,370064,79,20168,-76
2019-08-21 15:14:59,20.00,20.00,20.00,91.40,379206,77,20109,-77
2019-08-21 15:15:33,20.00,20.00,20.00,91.70,381325,78,20160,-77
2019-08-21 15:16:07,20.00,20.00,20.00,91.70,380994,77,20219,-76
2019-08-21 15:16:41,20.10,20.10,20.10,91.60,381016,78,20109,-75
2019-08-21 15:17:14,20.00,20.00,20.00,91.80,380727,78,20129,-76
2019-08-21 15:17:46,20.00,20.00,20.00,91.70,381175,77,20370,-77
2019-08-21 15:18:19,20.00,20.00,20.00,91.90,381266,78,20148,-75
2019-08-21 15:18:52,20.10,20.10,20.10,91.70,381338,76,20148,-76
2019-08-21 15:19:24,20.10,20.10,20.10,91.70,381772,78,20398,-78
2019-08-21 15:19:57,20.10,20.10,20.10,91.90,381834,78,20101,-76
2019-08-21 15:20:30,20.10,20.10,20.10,91.70,381698,78,20105,-77
2019-08-21 15:21:03,20.10,20.10,20.10,91.60,381992,77,21143,-77
2019-08-21 15:21:36,20.10,20.10,20.10,91.60,381862,77,20117,-78
2019-08-21 15:22:09,20.10,20.10,20.10,91.60,381783,78,20109,-75
2019-08-21 15:22:42,20.10,20.10,20.10,91.70,381791,78,20117,-76
2019-08-21 15:23:14,20.10,20.10,20.10,91.30,381673,77,20133,-76
2019-08-21 15:23:47,20.10,20.10,20.10,91.20,381835,78,20120,-75
2019-08-21 15:24:20,20.10,20.10,20.10,91.40,381914,77,20410,-77
2019-08-21 15:24:53,20.10,20.10,20.10,91.90,381908,77,20409,-76
2019-08-21 15:25:25,20.10,20.10,20.10,92.00,381851,77,20105,-77
2019-08-21 15:25:58,20.10,20.10,20.10,91.50,381728,78,20117,-77
2019-08-21 15:26:31,20.10,20.10,20.10,91.50,381807,78,20394,-76
2019-08-21 15:27:04,20.10,20.10,20.10,91.30,381828,78,20167,-77
2019-08-21 15:27:36,20.20,20.20,20.20,91.50,381896,78,20160,-75
2019-08-21 15:28:09,20.10,20.10,20.10,91.50,381782,77,20121,-76
2019-08-21 15:28:42,20.10,20.10,20.10,91.70,381521,78,20398,-76
2019-08-21 15:29:14,20.10,20.10,20.10,92.10,381711,77,20117,-76
2019-08-21 15:29:47,20.00,20.00,20.00,92.10,381835,78,20117,-76
2019-08-21 15:30:28,20.00,20.00,20.00,92.20,381587,78,20125,-76
2019-08-21 15:31:00,20.00,20.00,20.00,92.60,381878,78,20109,-76
2019-08-21 15:31:33,20.00,20.00,20.00,92.80,381621,77,20105,-76
2019-08-21 15:32:06,19.90,19.90,19.90,92.90,381727,77,20370,-76
2019-08-21 15:32:38,19.90,19.90,19.90,93.20,381871,77,20105,-76
2019-08-21 15:33:11,19.90,19.90,19.90,93.30,381845,77,20117,-76
2019-08-21 15:33:44,19.90,19.90,19.90,93.40,381861,78,20155,-76
2019-08-21 15:34:17,19.90,19.90,19.90,93.60,381920,77,20121,-75
2019-08-21 15:34:49,19.90,19.90,19.90,93.80,381754,76,20148,-75
2019-08-21 15:35:22,19.90,19.90,19.90,94.00,381744,78,20406,-76
2019-08-21 15:35:55,19.90,19.90,19.90,94.10,381787,78,20168,-75
2019-08-21 15:36:28,19.90,19.90,19.90,94.20,381749,78,20163,-77
2019-08-21 15:37:00,19.90,19.90,19.90,94.30,381855,76,20437,-77
2019-08-21 15:37:33,20.00,20.00,20.00,94.30,381805,77,20160,-76
2019-08-21 15:38:06,20.00,20.00,20.00,94.20,381815,77,20120,-75
2019-08-21 15:38:38,19.90,19.90,19.90,94.30,381860,77,20172,-76
2019-08-21 15:39:15,19.90,19.90,19.90,94.40,381895,77,20155,-75
2019-08-21 15:39:48,20.00,20.00,20.00,94.50,381843,77,20390,-76
2019-08-21 15:40:22,20.00,20.00,20.00,94.30,381860,78,20117,-76
2019-08-21 15:40:55,20.10,20.10,20.10,94.60,381871,77,20386,-77
2019-08-21 15:41:27,20.10,20.10,20.10,94.70,381854,78,20402,-78
2019-08-21 15:42:00,20.10,20.10,20.10,94.60,381904,78,20105,-78
2019-08-21 15:42:33,20.20,20.20,20.20,94.60,381817,78,20196,-76
2019-08-21 15:43:06,20.20,20.20,20.20,94.60,381834,78,20156,-77
2019-08-21 15:43:38,20.20,20.20,20.20,94.70,381718,77,20149,-77
2019-08-21 15:44:11,20.30,20.30,20.30,94.80,381814,78,20152,-77
2019-08-21 15:44:44,20.40,20.40,20.40,94.90,381825,78,20149,-76
2019-08-21 15:45:20,20.40,20.40,20.40,94.90,381756,76,20417,-76
2019-08-21 15:45:53,20.40,20.40,20.40,94.80,381831,77,20132,-76
2019-08-21 15:46:25,20.40,20.40,20.40,95.00,381875,77,20117,-76
2019-08-21 15:46:58,20.40,20.40,20.40,94.80,381852,77,20159,-76
2019-08-21 15:47:31,20.30,20.30,20.30,94.90,381810,78,20267,-77
2019-08-21 15:48:04,20.40,20.40,20.40,94.80,381888,77,20122,-77
2019-08-21 15:48:37,20.30,20.30,20.30,94.80,375385,78,20150,-77
2019-08-21 15:49:10,20.30,20.30,20.30,94.90,375514,78,20124,-76
2019-08-21 15:49:42,20.30,20.30,20.30,95.00,375133,78,20405,-77
2019-08-21 15:50:17,20.30,20.30,20.30,95.00,376001,77,20127,-78
2019-08-21 15:50:50,20.30,20.30,20.30,95.00,381813,78,20116,-77
2019-08-21 15:51:23,20.30,20.30,20.30,95.00,381834,76,20194,-75
2019-08-21 15:51:55,20.30,20.30,20.30,94.60,381895,77,20117,-75
2019-08-21 15:52:28,20.30,20.30,20.30,94.20,381897,78,20109,-78
2019-08-21 15:53:01,20.30,20.30,20.30,93.90,381864,78,20105,-77
2019-08-21 15:53:34,20.20,20.20,20.20,93.60,381833,77,20363,-76
2019-08-21 15:54:06,20.20,20.20,20.20,93.50,381852,78,20413,-76
2019-08-21 15:54:39,20.20,20.20,20.20,93.80,381836,78,20156,-77
2019-08-21 15:55:13,20.20,20.20,20.20,93.20,381859,78,20152,-78
2019-08-21 15:55:46,20.10,20.10,20.10,93.10,381782,77,20156,-76
2019-08-21 15:56:18,20.10,20.10,20.10,93.30,381758,78,20117,-77
2019-08-21 15:56:51,20.10,20.10,20.10,92.90,381790,77,20402,-75
2019-08-21 15:57:24,20.10,20.10,20.10,92.70,381847,78,20121,-77
2019-08-21 15:57:57,20.10,20.10,20.10,92.70,381626,78,20152,-77
2019-08-21 15:58:29,20.00,20.00,20.00,92.90,381908,77,20429,-75
2019-08-21 15:59:02,20.00,20.00,20.00,92.90,381886,78,20214,-76
2019-08-21 15:59:35,20.00,20.00,20.00,92.90,381835,77,20125,-75
2019-08-21 16:00:26,20.00,20.00,20.00,92.90,381868,78,20160,-76
2019-08-21 16:00:59,20.00,20.00,20.00,93.20,381845,78,20196,-77
2019-08-21 16:01:31,19.90,19.90,19.90,92.60,381891,78,20421,-76
2019-08-21 16:02:04,19.90,19.90,19.90,92.90,381910,78,20117,-78
2019-08-21 16:02:37,19.80,19.80,19.80,92.90,381849,78,20129,-76
2019-08-21 16:03:09,19.80,19.80,19.80,93.20,381887,77,20121,-77
2019-08-21 16:03:42,19.70,19.70,19.70,93.20,381801,78,20152,-76
2019-08-21 16:04:15,19.70,19.70,19.70,93.30,381800,76,20234,-79
2019-08-21 16:04:48,19.80,19.80,19.80,93.70,381691,77,20117,-77
2019-08-21 16:05:21,19.80,19.80,19.80,94.00,381810,78,20109,-76
2019-08-21 16:05:53,19.70,19.70,19.70,94.20,381896,76,20133,-76
2019-08-21 16:06:26,19.80,19.80,19.80,94.20,381844,78,20133,-75
2019-08-21 16:06:59,19.80,19.80,19.80,94.40,381879,76,20125,-78
2019-08-21 16:07:31,19.80,19.80,19.80,94.30,381941,77,20441,-79
2019-08-21 16:08:06,19.80,19.80,19.80,94.40,381858,77,20129,-77
2019-08-21 16:08:39,19.80,19.80,19.80,94.40,381421,76,20164,-76
2019-08-21 16:09:11,19.80,19.80,19.80,94.60,381881,76,20160,-76
2019-08-21 16:09:44,19.80,19.80,19.80,94.80,375170,79,20120,-76
2019-08-21 16:10:18,19.80,19.80,19.80,94.90,375003,78,20482,-76
2019-08-21 16:10:50,19.70,19.70,19.70,95.10,375089,78,20404,-77
2019-08-21 16:11:23,19.70,19.70,19.70,95.20,376161,77,20123,-76
2019-08-21 16:11:56,19.80,19.80,19.80,95.40,381721,78,20432,-78
2019-08-21 16:12:28,19.70,19.70,19.70,95.50,381809,77,20104,-75
2019-08-21 16:13:01,19.70,19.70,19.70,95.60,382475,77,20121,-77
2019-08-21 16:13:34,19.70,19.70,19.70,95.80,382619,78,20113,-76
2019-08-21 16:14:07,19.60,19.60,19.60,96.00,382600,78,20413,-76
2019-08-21 16:14:40,19.70,19.70,19.70,96.00,382524,78,20394,-77
2019-08-21 16:15:13,19.70,19.70,19.70,96.20,382490,77,20425,-77
2019-08-21 16:15:45,19.70,19.70,19.70,96.20,382609,76,20296,-76
2019-08-21 16:16:18,19.70,19.70,19.70,96.30,382588,78,20109,-77
2019-08-21 16:16:51,19.70,19.70,19.70,96.50,382543,76,20113,-75
2019-08-21 16:17:24,19.70,19.70,19.70,96.80,382238,78,20395,-76
2019-08-21 16:17:56,19.70,19.70,19.70,97.40,381174,77,20148,-75
2019-08-21 16:18:29,19.70,19.70,19.70,97.50,380741,78,20164,-77
2019-08-21 16:19:02,19.70,19.70,19.70,97.50,380789,77,20109,-76
2019-08-21 16:19:34,19.70,19.70,19.70,97.80,380792,77,20110,-76
2019-08-21 16:20:09,19.70,19.70,19.70,97.90,380772,77,20113,-77
2019-08-21 16:20:42,19.80,19.80,19.80,98.50,375055,79,20183,-76
2019-08-21 16:21:14,19.70,19.70,19.70,98.60,375100,79,20100,-77
2019-08-21 16:21:47,19.80,19.80,19.80,98.80,375052,79,20148,-76
2019-08-21 16:22:20,19.70,19.70,19.70,98.90,375772,78,20123,-77
2019-08-21 16:22:53,19.70,19.70,19.70,99.10,380750,78,20109,-75
2019-08-21 16:23:25,19.70,19.70,19.70,99.30,380709,78,20398,-76
2019-08-21 16:23:58,19.80,19.80,19.80,99.50,380811,78,20160,-75
2019-08-21 16:24:31,19.80,19.80,19.80,99.50,380744,78,20148,-76
2019-08-21 16:25:05,19.80,19.80,19.80,99.60,380724,78,20129,-75
2019-08-21 16:25:38,19.80,19.80,19.80,99.60,366091,79,20210,-77
2019-08-21 16:26:11,19.90,19.90,19.90,99.60,367040,80,20140,-76
2019-08-21 16:26:43,19.90,19.90,19.90,99.60,367012,80,20409,-76
2019-08-21 16:27:16,19.90,19.90,19.90,99.80,367024,81,20156,-77
2019-08-21 16:27:49,19.80,19.80,19.80,99.80,366985,81,20423,-76
2019-08-21 16:28:21,19.80,19.80,19.80,99.30,366992,81,20128,-77
2019-08-21 16:28:54,19.80,19.80,19.80,99.30,367021,80,20155,-76
2019-08-21 16:29:27,19.80,19.80,19.80,99.10,367005,81,20112,-76
2019-08-21 16:30:00,19.80,19.80,19.80,99.20,367017,80,20116,-75
2019-08-21 16:30:39,19.70,19.70,19.70,99.20,367036,80,20155,-76
2019-08-21 16:31:16,19.80,19.80,19.80,99.50,367045,81,20155,-77
2019-08-21 16:32:02,19.70,19.70,19.70,99.40,381647,76,20121,-76
2019-08-21 16:32:52,19.70,19.70,19.70,99.40,381735,77,20109,-76
2019-08-21 16:33:25,19.80,19.80,19.80,99.30,383244,77,20145,-76
2019-08-21 16:33:58,19.70,19.70,19.70,99.50,383267,76,20412,-77
2019-08-21 16:34:31,19.80,19.80,19.80,99.20,383233,77,20159,-76
2019-08-21 16:35:05,19.70,19.70,19.70,99.00,383172,76,20125,-76
2019-08-21 16:35:38,19.80,19.80,19.80,99.20,383219,77,20140,-75
2019-08-21 16:36:11,19.70,19.70,19.70,99.30,383153,76,20144,-75
2019-08-21 16:36:44,19.80,19.80,19.80,99.50,383207,76,20148,-76
2019-08-21 16:37:16,19.70,19.70,19.70,99.60,383234,77,20121,-75
2019-08-21 16:37:49,19.80,19.80,19.80,98.70,383208,77,20159,-76
2019-08-21 16:38:26,19.70,19.70,19.70,98.90,383242,77,20148,-74
2019-08-21 16:38:59,19.70,19.70,19.70,98.90,383229,77,20370,-75
2019-08-21 16:39:31,19.80,19.80,19.80,98.90,383196,77,20184,-76
2019-08-21 16:40:05,19.70,19.70,19.70,98.80,383192,77,20156,-75
2019-08-21 16:40:38,19.80,19.80,19.80,98.70,383202,77,20401,-76
2019-08-21 16:41:11,19.80,19.80,19.80,98.80,383177,77,20109,-75
2019-08-21 16:41:44,19.80,19.80,19.80,98.80,383215,77,20152,-75
2019-08-21 16:42:16,19.70,19.70,19.70,98.80,383213,77,20111,-76
2019-08-21 16:42:49,19.70,19.70,19.70,98.80,383212,77,20393,-75
2019-08-21 16:43:22,19.70,19.70,19.70,99.20,383251,77,20105,-75
2019-08-21 16:43:54,19.70,19.70,19.70,98.80,383248,76,20104,-76
2019-08-21 16:44:27,19.70,19.70,19.70,98.80,383360,77,20121,-76
2019-08-21 16:45:00,19.70,19.70,19.70,98.90,383211,77,20133,-76
2019-08-21 16:45:33,19.70,19.70,19.70,99.10,383184,77,20124,-75
2019-08-21 16:46:05,19.60,19.60,19.60,99.20,383227,77,20164,-77
2019-08-21 16:46:38,19.60,19.60,19.60,99.40,383360,76,20116,-75
2019-08-21 16:47:11,19.60,19.60,19.60,99.50,383233,76,20151,-77
2019-08-21 16:47:44,19.70,19.70,19.70,99.80,383236,76,20534,-76
2019-08-21 16:48:17,19.70,19.70,19.70,99.90,383221,77,20160,-75
2019-08-21 16:48:50,19.60,19.60,19.60,99.90,383194,77,20219,-76
2019-08-21 16:49:23,19.70,19.70,19.70,99.90,383212,77,20121,-75
2019-08-21 16:49:56,19.70,19.70,19.70,99.90,383349,77,20429,-76
2019-08-21 16:50:28,19.70,19.70,19.70,99.90,383376,77,20390,-75
2019-08-21 16:51:01,19.70,19.70,19.70,99.90,383285,76,20168,-76
2019-08-21 16:51:34,19.70,19.70,19.70,99.90,383239,77,20121,-76
2019-08-21 16:52:07,19.70,19.70,19.70,99.90,383229,76,20124,-76
2019-08-21 16:52:40,19.60,19.60,19.60,99.90,383217,76,20105,-76
2019-08-21 16:53:12,19.70,19.70,19.70,99.90,383231,77,20148,-75
2019-08-21 16:53:45,19.60,19.60,19.60,99.90,383236,77,20147,-76
2019-08-21 16:54:18,19.60,19.60,19.60,99.90,383259,76,20416,-76
2019-08-21 16:54:50,19.60,19.60,19.60,99.90,383256,77,20105,-76
2019-08-21 16:55:24,19.60,19.60,19.60,99.90,383253,76,20148,-76
2019-08-21 16:55:57,19.60,19.60,19.60,99.90,383253,77,20151,-77
2019-08-21 16:56:30,19.60,19.60,19.60,99.90,383210,77,20156,-77
2019-08-21 16:57:02,19.60,19.60,19.60,99.90,383270,77,20116,-76
2019-08-21 16:57:35,19.60,19.60,19.60,99.90,383203,77,20128,-76
2019-08-21 16:58:08,19.60,19.60,19.60,99.90,383263,77,20159,-75
2019-08-21 16:58:41,19.60,19.60,19.60,99.90,383213,76,20425,-75
2019-08-21 16:59:13,19.60,19.60,19.60,99.90,383231,77,20393,-76
2019-08-21 16:59:46,19.60,19.60,19.60,99.90,383186,77,20129,-76
2019-08-21 17:00:23,19.60,19.60,19.60,99.90,383236,77,20100,-76
2019-08-21 17:00:56,19.60,19.60,19.60,99.90,383242,77,20113,-76
2019-08-21 17:01:29,19.60,19.60,19.60,99.90,383243,77,20151,-76
2019-08-21 17:02:01,19.60,19.60,19.60,99.90,383215,77,20121,-77
2019-08-21 17:02:34,19.50,19.50,19.50,99.90,383170,76,20145,-76
2019-08-21 17:03:07,19.50,19.50,19.50,99.90,383242,77,20163,-75
2019-08-21 17:03:39,19.50,19.50,19.50,99.90,383215,77,20125,-77
2019-08-21 17:04:12,19.50,19.50,19.50,99.90,383248,77,20120,-76
2019-08-21 17:04:45,19.40,19.40,19.40,99.90,383211,77,20382,-75
2019-08-21 17:05:19,19.40,19.40,19.40,99.90,383226,77,20125,-76
2019-08-21 17:05:57,19.40,19.40,19.40,99.90,382633,77,20188,-76
2019-08-21 17:06:29,19.40,19.40,19.40,99.90,383214,77,20148,-76
2019-08-21 17:07:02,19.40,19.40,19.40,99.90,383227,77,20413,-75
2019-08-21 17:07:35,19.40,19.40,19.40,99.90,383215,77,20105,-76
2019-08-21 17:08:08,19.40,19.40,19.40,99.90,383247,77,20117,-76
2019-08-21 17:08:42,19.30,19.30,19.30,99.90,383168,77,20128,-76
2019-08-21 17:09:16,19.30,19.30,19.30,99.90,366621,79,20128,-76
2019-08-21 17:09:50,19.30,19.30,19.30,99.90,367003,81,20171,-76
2019-08-21 17:10:24,19.30,19.30,19.30,99.90,361865,82,20442,-77
2019-08-21 17:10:58,19.30,19.30,19.30,99.90,366929,80,20250,-75
2019-08-21 17:11:35,19.30,19.30,19.30,99.90,366860,80,20147,-76
2019-08-21 17:12:08,19.30,19.30,19.30,99.90,364239,81,20112,-75
2019-08-21 17:12:40,19.30,19.30,19.30,99.90,375545,79,20109,-77
2019-08-21 17:13:13,19.30,19.30,19.30,99.90,383228,76,20151,-76
2019-08-21 17:13:46,19.30,19.30,19.30,99.90,383220,76,20120,-76
2019-08-21 17:14:19,19.30,19.30,19.30,99.90,383212,77,20125,-76
2019-08-21 17:14:51,19.40,19.40,19.40,99.90,381665,77,20408,-76
2019-08-21 17:15:24,19.40,19.40,19.40,99.90,381357,78,20129,-76
2019-08-21 17:15:57,19.40,19.40,19.40,99.90,381837,78,20160,-76
2019-08-21 17:16:30,19.40,19.40,19.40,99.90,381845,77,20178,-76
2019-08-21 17:17:03,19.40,19.40,19.40,99.90,381876,78,20109,-77
2019-08-21 17:17:36,19.40,19.40,19.40,99.90,381863,76,20156,-76
2019-08-21 17:18:09,19.40,19.40,19.40,99.90,381879,77,20405,-77
2019-08-21 17:18:42,19.30,19.30,19.30,99.90,381864,77,20125,-76
2019-08-21 17:19:15,19.40,19.40,19.40,99.90,381838,77,20438,-76
2019-08-21 17:19:47,19.30,19.30,19.30,99.90,381917,77,20109,-77
2019-08-21 17:20:20,19.40,19.40,19.40,99.90,381855,76,20389,-77
2019-08-21 17:20:53,19.30,19.30,19.30,99.90,381836,76,20366,-76
2019-08-21 17:21:26,19.30,19.30,19.30,99.90,381851,78,20195,-76
2019-08-21 17:21:58,19.20,19.20,19.20,99.90,381363,77,20153,-76
2019-08-21 17:22:31,19.20,19.20,19.20,99.90,381120,77,20159,-75
2019-08-21 17:23:05,19.20,19.20,19.20,99.90,381426,78,20147,-76
2019-08-21 17:23:38,19.20,19.20,19.20,99.90,381212,78,20187,-76
2019-08-21 17:24:10,19.20,19.20,19.20,99.90,381427,78,20105,-76
2019-08-21 17:24:43,19.20,19.20,19.20,99.90,381263,77,20125,-76
2019-08-21 17:25:25,19.10,19.10,19.10,99.90,381074,78,20121,-76
2019-08-21 17:25:57,19.10,19.10,19.10,99.90,381496,78,20159,-76
2019-08-21 17:26:30,19.10,19.10,19.10,99.90,381220,77,20117,-76
2019-08-21 17:27:03,19.10,19.10,19.10,99.90,381201,78,20113,-77
2019-08-21 17:27:36,19.10,19.10,19.10,99.90,381301,78,20129,-76
2019-08-21 17:28:09,19.10,19.10,19.10,99.90,381465,78,20148,-76
2019-08-21 17:28:42,19.10,19.10,19.10,99.90,381848,78,20166,-75
2019-08-21 17:29:15,19.00,19.00,19.00,99.90,381788,78,20125,-75
2019-08-21 17:29:47,19.10,19.10,19.10,99.90,381794,78,20215,-76
2019-08-21 17:30:22,19.00,19.00,19.00,99.90,381751,78,20176,-75
2019-08-21 17:30:55,19.10,19.10,19.10,99.90,381641,76,20125,-77
2019-08-21 17:31:27,19.10,19.10,19.10,99.90,383138,76,20156,-76
2019-08-21 17:32:00,19.10,19.10,19.10,99.90,383160,77,20439,-79
2019-08-21 17:32:33,19.00,19.00,19.00,99.90,383116,76,20140,-75
2019-08-21 17:33:06,19.00,19.00,19.00,99.90,383156,77,20425,-76
2019-08-21 17:33:39,19.00,19.00,19.00,99.90,383132,76,20112,-75
2019-08-21 17:34:11,19.00,19.00,19.00,99.90,383153,77,20121,-76
2019-08-21 17:34:44,19.00,19.00,19.00,99.90,383146,77,20125,-77
2019-08-21 17:35:17,19.00,19.00,19.00,99.90,383136,77,20105,-76
2019-08-21 17:35:50,19.00,19.00,19.00,99.90,383147,77,20393,-75
2019-08-21 17:36:22,19.00,19.00,19.00,99.90,383140,77,20109,-77
2019-08-21 17:36:55,19.00,19.00,19.00,99.90,383116,77,20378,-77
2019-08-21 17:37:28,19.00,19.00,19.00,99.90,383115,76,20456,-76
2019-08-21 17:38:00,18.90,18.90,18.90,99.90,383070,77,20151,-76
2019-08-21 17:38:33,18.90,18.90,18.90,99.90,380771,77,20121,-76
2019-08-21 17:39:08,18.90,18.90,18.90,99.90,380765,78,20160,-76
2019-08-21 17:39:41,18.90,18.90,18.90,99.90,380743,77,20117,-76
2019-08-21 17:40:14,18.90,18.90,18.90,99.90,380775,78,20121,-76
2019-08-21 17:40:47,18.90,18.90,18.90,99.90,380756,77,20125,-77
2019-08-21 17:41:20,18.90,18.90,18.90,99.90,380769,77,20394,-75
2019-08-21 17:41:53,18.90,18.90,18.90,99.90,380738,78,20125,-75
2019-08-21 17:42:25,18.90,18.90,18.90,99.90,380779,77,20156,-75
2019-08-21 17:42:59,18.90,18.90,18.90,99.90,380741,78,20161,-78
2019-08-21 17:43:32,18.90,18.90,18.90,99.90,380739,77,20165,-76
2019-08-21 17:44:12,18.90,18.90,18.90,99.90,380726,78,20125,-76
2019-08-21 17:44:45,18.90,18.90,18.90,99.90,380722,78,20183,-77
2019-08-21 17:45:17,18.90,18.90,18.90,99.90,380637,78,20413,-76
2019-08-21 17:45:50,18.90,18.90,18.90,99.90,380758,78,20160,-78
2019-08-21 17:46:23,18.90,18.90,18.90,99.90,380751,77,20123,-75
2019-08-21 17:46:56,18.90,18.90,18.90,99.90,380762,77,20129,-76
2019-08-21 17:47:28,18.90,18.90,18.90,99.90,380765,77,20239,-76
2019-08-21 17:48:02,18.90,18.90,18.90,99.90,380766,77,20122,-75
2019-08-21 17:48:34,18.90,18.90,18.90,99.90,380807,78,20125,-77
2019-08-21 17:49:07,18.90,18.90,18.90,99.90,380767,78,20109,-76
2019-08-21 17:49:40,18.90,18.90,18.90,99.90,380796,78,20148,-76
2019-08-21 17:50:13,18.90,18.90,18.90,99.90,380797,77,20374,-75
2019-08-21 17:50:45,18.90,18.90,18.90,99.90,380744,78,20106,-77
2019-08-21 17:51:18,18.90,18.90,18.90,99.90,380782,77,20148,-76
2019-08-21 17:51:51,18.90,18.90,18.90,99.90,380777,78,20465,-76
2019-08-21 17:52:24,18.90,18.90,18.90,99.90,380768,77,20125,-75
2019-08-21 17:52:56,18.90,18.90,18.90,99.90,380802,77,20137,-76
2019-08-21 17:53:29,18.90,18.90,18.90,99.90,380762,78,20125,-74
2019-08-21 17:54:02,18.90,18.90,18.90,99.90,380756,78,20398,-76
2019-08-21 17:54:34,18.90,18.90,18.90,99.90,380779,77,20117,-76
2019-08-21 17:55:07,18.90,18.90,18.90,99.90,380786,78,20725,-75
2019-08-21 17:55:40,18.90,18.90,18.90,99.90,380779,78,20145,-75
2019-08-21 17:56:13,18.80,18.80,18.80,99.90,380763,78,20113,-75
2019-08-21 17:56:46,18.80,18.80,18.80,99.90,380785,78,20105,-76
2019-08-21 17:57:18,18.80,18.80,18.80,99.90,380742,78,20105,-77
2019-08-21 17:57:51,18.80,18.80,18.80,99.90,380793,78,20151,-77
2019-08-21 17:58:24,18.80,18.80,18.80,99.90,380825,77,20113,-75
2019-08-21 17:58:57,18.80,18.80,18.80,99.90,380780,77,20160,-75
2019-08-21 17:59:29,18.80,18.80,18.80,99.90,380773,77,20113,-75
2019-08-21 18:00:02,18.80,18.80,18.80,99.90,380736,78,20109,-76
2019-08-21 18:00:35,18.80,18.80,18.80,99.90,380749,78,20390,-76
2019-08-21 18:01:08,18.80,18.80,18.80,99.90,380814,77,20148,-77
2019-08-21 18:01:40,18.80,18.80,18.80,99.90,380784,78,20109,-77
2019-08-21 18:02:13,18.80,18.80,18.80,99.90,380757,78,20152,-76
2019-08-21 18:02:46,18.80,18.80,18.80,99.90,380769,77,20387,-76
2019-08-21 18:03:19,18.80,18.80,18.80,99.90,380746,77,20243,-76
2019-08-21 18:03:51,18.80,18.80,18.80,99.90,380778,77,20125,-77
2019-08-21 18:04:24,18.80,18.80,18.80,99.90,380787,78,20113,-76
2019-08-21 18:04:57,18.80,18.80,18.80,99.90,380773,78,20144,-76
2019-08-21 18:05:30,18.80,18.80,18.80,99.90,380762,78,20145,-76
2019-08-21 18:06:02,18.80,18.80,18.80,99.90,380768,78,20393,-77
2019-08-21 18:06:35,18.80,18.80,18.80,99.90,380746,78,20156,-77
2019-08-21 18:07:08,18.80,18.80,18.80,99.90,380777,78,20424,-77
2019-08-21 18:07:40,18.80,18.80,18.80,99.90,380747,78,20137,-76
2019-08-21 18:08:13,18.70,18.70,18.70,99.90,380799,77,20166,-77
2019-08-21 18:08:46,18.80,18.80,18.80,99.90,380781,78,20105,-76
2019-08-21 18:09:20,18.70,18.70,18.70,99.90,380803,78,20511,-75
2019-08-21 18:09:53,18.70,18.70,18.70,99.90,366649,79,20186,-77
2019-08-21 18:10:28,18.70,18.70,18.70,99.90,367061,81,20132,-76
2019-08-21 18:11:04,18.70,18.70,18.70,99.90,376494,79,20138,-76
2019-08-21 18:11:38,18.70,18.70,18.70,99.90,381364,76,20101,-76
2019-08-21 18:12:29,18.70,18.70,18.70,99.90,383107,77,20125,-77
2019-08-21 18:13:03,18.70,18.70,18.70,99.90,383211,77,20408,-77
2019-08-21 18:13:37,18.70,18.70,18.70,99.90,383238,76,20219,-77
2019-08-21 18:14:10,18.60,18.60,18.60,99.90,383142,76,20109,-76
2019-08-21 18:14:43,18.70,18.70,18.70,99.90,383199,76,20109,-77
2019-08-21 18:15:15,18.70,18.70,18.70,99.90,383121,77,20125,-76
2019-08-21 18:15:49,18.60,18.60,18.60,99.90,383211,77,20358,-76
2019-08-21 18:16:22,18.60,18.60,18.60,99.90,383228,77,20129,-76
2019-08-21 18:16:55,18.60,18.60,18.60,99.90,384703,77,20167,-76
2019-08-21 18:17:27,18.60,18.60,18.60,99.90,385112,76,20386,-76
2019-08-21 18:18:00,18.60,18.60,18.60,99.90,385035,77,20199,-76
2019-08-21 18:18:33,18.60,18.60,18.60,99.90,385094,77,20147,-76
2019-08-21 18:19:06,18.60,18.60,18.60,99.90,385036,77,20124,-76
2019-08-21 18:19:38,18.60,18.60,18.60,99.90,385033,76,20148,-76
2019-08-21 18:20:11,18.60,18.60,18.60,99.90,385087,77,20140,-76
2019-08-21 18:20:44,18.60,18.60,18.60,99.90,383101,77,20155,-76
2019-08-21 18:21:16,18.60,18.60,18.60,99.90,381828,78,20192,-77
2019-08-21 18:21:49,18.60,18.60,18.60,99.90,381885,77,20382,-76
2019-08-21 18:22:22,18.60,18.60,18.60,99.90,381755,78,20132,-75
2019-08-21 18:22:55,18.50,18.50,18.50,99.90,381799,77,20425,-76
2019-08-21 18:23:28,18.50,18.50,18.50,99.90,381846,78,20118,-76
2019-08-21 18:24:00,18.50,18.50,18.50,99.90,381810,77,20109,-77
2019-08-21 18:24:33,18.50,18.50,18.50,99.90,381887,77,20117,-76
2019-08-21 18:25:07,18.50,18.50,18.50,99.90,381849,78,20148,-77
2019-08-21 18:25:40,18.50,18.50,18.50,99.90,381835,78,20151,-75
2019-08-21 18:26:12,18.50,18.50,18.50,99.90,381855,77,20117,-77
2019-08-21 18:26:45,18.50,18.50,18.50,99.90,381813,77,20394,-75
2019-08-21 18:27:18,18.60,18.60,18.60,99.90,381837,78,20207,-76
2019-08-21 18:27:51,18.50,18.50,18.50,99.90,381852,78,20417,-76
2019-08-21 18:28:23,18.60,18.60,18.60,99.90,381833,78,20182,-77
2019-08-21 18:28:56,18.60,18.60,18.60,99.90,381833,78,20370,-76
2019-08-21 18:29:29,18.50,18.50,18.50,99.90,381883,78,20412,-77
2019-08-21 18:30:01,18.50,18.50,18.50,99.90,381841,77,20232,-77
2019-08-21 18:30:34,18.50,18.50,18.50,99.90,381685,76,20386,-76
2019-08-21 18:31:07,18.50,18.50,18.50,99.90,381771,78,20133,-76
2019-08-21 18:31:39,18.50,18.50,18.50,99.90,381791,78,20187,-76
2019-08-21 18:32:12,18.50,18.50,18.50,99.90,381831,77,20121,-77
2019-08-21 18:32:45,18.50,18.50,18.50,99.90,381747,78,20238,-76
2019-08-21 18:33:17,18.40,18.40,18.40,99.90,381886,77,20109,-76
2019-08-21 18:33:50,18.40,18.40,18.40,99.90,381750,78,20461,-76
2019-08-21 18:34:23,18.40,18.40,18.40,99.90,381838,78,20117,-75
2019-08-21 18:34:56,18.40,18.40,18.40,99.90,381885,76,20157,-76
2019-08-21 18:35:30,18.50,18.50,18.50,99.90,381857,77,20191,-76
2019-08-21 18:36:03,18.40,18.40,18.40,99.90,378821,76,20182,-76
2019-08-21 18:36:36,18.50,18.50,18.50,99.90,381829,78,20148,-76
2019-08-21 18:37:08,18.40,18.40,18.40,99.90,381774,78,20109,-77
2019-08-21 18:37:41,18.40,18.40,18.40,99.90,381851,78,20387,-77
2019-08-21 18:38:15,18.40,18.40,18.40,99.90,381867,78,20117,-76
2019-08-21 18:38:47,18.40,18.40,18.40,99.90,381841,77,20414,-77
2019-08-21 18:39:21,18.40,18.40,18.40,99.90,381863,78,20117,-76
2019-08-21 18:39:54,18.40,18.40,18.40,99.90,381891,76,20152,-76
2019-08-21 18:40:27,18.40,18.40,18.40,99.90,381730,78,20121,-76
2019-08-21 18:41:00,18.40,18.40,18.40,99.90,381759,77,20378,-76
2019-08-21 18:41:32,18.40,18.40,18.40,99.90,381850,77,20453,-77
2019-08-21 18:42:06,18.40,18.40,18.40,99.90,381845,77,20121,-76
2019-08-21 18:42:39,18.40,18.40,18.40,99.90,381289,77,20145,-76
2019-08-21 18:43:12,18.40,18.40,18.40,99.90,381161,78,20398,-77
2019-08-21 18:43:44,18.40,18.40,18.40,99.90,381322,78,20382,-76
2019-08-21 18:44:17,18.40,18.40,18.40,99.90,381378,78,20105,-76
2019-08-21 18:44:50,18.40,18.40,18.40,99.90,381777,77,20121,-76
2019-08-21 18:45:23,18.40,18.40,18.40,99.90,381732,77,20113,-76
2019-08-21 18:45:55,18.40,18.40,18.40,99.90,381925,76,20148,-76
2019-08-21 18:46:28,18.40,18.40,18.40,99.90,381670,76,20250,-76
2019-08-21 18:47:01,18.40,18.40,18.40,99.90,381875,77,20152,-77
2019-08-21 18:47:33,18.40,18.40,18.40,99.90,375326,77,20150,-75
2019-08-21 18:48:06,18.40,18.40,18.40,99.90,376034,78,20376,-76
2019-08-21 18:48:39,18.40,18.40,18.40,99.90,376106,78,20119,-76
2019-08-21 18:49:12,18.40,18.40,18.40,99.90,376495,78,20127,-76
2019-08-21 18:49:45,18.30,18.30,18.30,99.90,381241,78,20171,-76
2019-08-21 18:50:18,18.30,18.30,18.30,99.90,381261,78,20129,-75
2019-08-21 18:50:51,18.30,18.30,18.30,99.90,381269,78,20160,-77
2019-08-21 18:51:24,18.30,18.30,18.30,99.90,381299,78,20181,-78
2019-08-21 18:51:56,18.30,18.30,18.30,99.90,381315,78,20121,-77
2019-08-21 18:52:29,18.30,18.30,18.30,99.90,381117,78,20121,-77
2019-08-21 18:53:02,18.30,18.30,18.30,99.90,381347,78,20129,-76
2019-08-21 18:53:34,18.30,18.30,18.30,99.90,381310,78,20190,-75
2019-08-21 18:54:07,18.30,18.30,18.30,99.90,381037,78,20152,-76
2019-08-21 18:54:40,18.30,18.30,18.30,99.90,381323,77,20403,-76
2019-08-21 18:55:13,18.30,18.30,18.30,99.90,381290,78,20238,-76
2019-08-21 18:55:46,18.30,18.30,18.30,99.90,381352,78,20118,-76
2019-08-21 18:56:19,18.30,18.30,18.30,99.90,381294,78,20156,-77
2019-08-21 18:56:52,18.30,18.30,18.30,99.90,381259,78,20148,-74
2019-08-21 18:57:24,18.30,18.30,18.30,99.90,381283,77,20155,-76
2019-08-21 18:57:57,18.30,18.30,18.30,99.90,381366,78,20126,-75
2019-08-21 18:58:30,18.30,18.30,18.30,99.90,381812,76,20233,-77
2019-08-21 18:59:02,18.30,18.30,18.30,99.90,381879,76,20397,-77
2019-08-21 18:59:35,18.30,18.30,18.30,99.90,381867,77,20164,-75
2019-08-21 19:00:10,18.20,18.20,18.20,99.90,381914,77,20122,-75
2019-08-21 19:00:43,18.20,18.20,18.20,99.90,381405,76,20160,-76
2019-08-21 19:01:15,18.30,18.30,18.30,99.90,381204,78,20121,-76
2019-08-21 19:01:48,18.30,18.30,18.30,99.90,381395,77,20109,-76
2019-08-21 19:02:21,18.30,18.30,18.30,99.90,381597,78,20109,-77
2019-08-21 19:02:54,18.20,18.20,18.20,99.90,381759,78,20101,-76
2019-08-21 19:03:27,18.30,18.30,18.30,99.90,381641,77,20125,-76
2019-08-21 19:04:00,18.20,18.20,18.20,99.90,381841,78,20118,-76
2019-08-21 19:04:34,18.20,18.20,18.20,99.90,381501,78,20113,-76
2019-08-21 19:05:08,18.20,18.20,18.20,99.90,381904,78,20355,-76
2019-08-21 19:05:41,18.20,18.20,18.20,99.90,381790,77,20398,-74
2019-08-21 19:06:13,18.20,18.20,18.20,99.90,381829,78,20484,-76
2019-08-21 19:06:46,18.20,18.20,18.20,99.90,381823,78,20136,-75
2019-08-21 19:07:19,18.20,18.20,18.20,99.90,381732,77,20121,-76
2019-08-21 19:07:51,18.20,18.20,18.20,99.90,381849,77,20164,-77
2019-08-21 19:08:24,18.20,18.20,18.20,99.90,381847,78,20121,-75
2019-08-21 19:08:57,18.10,18.10,18.10,99.90,381877,77,20512,-77
2019-08-21 19:09:30,18.20,18.20,18.20,99.90,381839,77,20149,-76
2019-08-21 19:10:02,18.20,18.20,18.20,99.90,381890,78,20366,-76
2019-08-21 19:10:35,18.10,18.10,18.10,99.90,381768,78,20109,-77
2019-08-21 19:11:08,18.10,18.10,18.10,99.90,381887,77,20109,-76
2019-08-21 19:11:40,18.10,18.10,18.10,99.90,381827,77,20145,-76
2019-08-21 19:12:13,18.10,18.10,18.10,99.90,381901,77,20113,-76
2019-08-21 19:12:46,18.10,18.10,18.10,99.90,381863,76,20105,-77
2019-08-21 19:13:19,18.10,18.10,18.10,99.90,381599,77,20425,-75
2019-08-21 19:13:51,18.10,18.10,18.10,99.90,381813,78,20149,-77
2019-08-21 19:14:24,18.10,18.10,18.10,99.90,381811,78,20382,-76
2019-08-21 19:14:57,18.10,18.10,18.10,99.90,381812,76,20109,-76
2019-08-21 19:15:30,18.10,18.10,18.10,99.90,381655,78,20156,-76
2019-08-21 19:16:03,18.10,18.10,18.10,99.90,381831,78,20126,-77
2019-08-21 19:16:35,18.10,18.10,18.10,99.90,381869,78,20256,-76
2019-08-21 19:17:08,18.10,18.10,18.10,99.90,381833,78,20418,-79
2019-08-21 19:17:42,18.10,18.10,18.10,99.90,381757,77,20321,-76
2019-08-21 19:18:16,18.10,18.10,18.10,99.90,381977,77,20374,-76
2019-08-21 19:18:50,18.10,18.10,18.10,99.90,381612,78,20148,-75
2019-08-21 19:19:23,18.10,18.10,18.10,99.90,381568,78,20133,-77
2019-08-21 19:19:56,18.10,18.10,18.10,99.90,381866,78,20125,-76
2019-08-21 19:20:29,18.10,18.10,18.10,99.90,381840,78,20162,-76
2019-08-21 19:21:15,18.10,18.10,18.10,99.90,381557,78,20413,-75
2019-08-21 19:21:48,18.00,18.00,18.00,99.90,381755,76,20125,-75
2019-08-21 19:22:21,18.00,18.00,18.00,99.90,381883,77,20156,-75
2019-08-21 19:22:54,18.00,18.00,18.00,99.90,381875,78,20117,-75
2019-08-21 19:23:26,18.10,18.10,18.10,99.90,381834,78,20148,-76
2019-08-21 19:23:59,18.10,18.10,18.10,99.90,381657,78,20469,-75
2019-08-21 19:24:32,18.00,18.00,18.00,99.90,381823,78,20386,-77
2019-08-21 19:25:09,18.00,18.00,18.00,99.90,381842,77,20129,-76
2019-08-21 19:25:44,18.00,18.00,18.00,99.90,381371,76,20124,-76
2019-08-21 19:26:16,18.00,18.00,18.00,99.90,381405,78,20163,-76
2019-08-21 19:26:49,18.00,18.00,18.00,99.90,381657,78,20154,-77
2019-08-21 19:27:22,18.00,18.00,18.00,99.90,381820,78,20156,-76
2019-08-21 19:27:56,18.00,18.00,18.00,99.90,381637,77,20156,-77
2019-08-21 19:28:29,18.00,18.00,18.00,99.90,381289,77,20420,-76
2019-08-21 19:29:02,18.00,18.00,18.00,99.90,381774,78,20125,-77
2019-08-21 19:29:37,18.00,18.00,18.00,99.90,381758,78,20121,-76
2019-08-21 19:30:11,18.00,18.00,18.00,99.90,381992,77,20381,-76
2019-08-21 19:30:46,18.00,18.00,18.00,99.90,381145,78,20156,-75
2019-08-21 19:31:18,17.90,17.90,17.90,99.90,381366,77,20145,-75
2019-08-21 19:31:51,17.90,17.90,17.90,99.90,381713,78,20391,-76
2019-08-21 19:32:24,17.90,17.90,17.90,99.90,381906,78,20125,-77
2019-08-21 19:32:56,17.90,17.90,17.90,99.90,381834,76,20121,-77
2019-08-21 19:33:29,17.90,17.90,17.90,99.90,381814,78,20410,-77
2019-08-21 19:34:02,17.90,17.90,17.90,99.90,381792,77,20113,-76
2019-08-21 19:34:34,17.90,17.90,17.90,99.90,381812,78,20133,-77
2019-08-21 19:35:08,17.90,17.90,17.90,99.90,381886,78,20160,-76
2019-08-21 19:35:41,17.90,17.90,17.90,99.90,381871,77,20390,-77
2019-08-21 19:36:14,17.90,17.90,17.90,99.90,381851,76,20163,-77
2019-08-21 19:36:47,17.90,17.90,17.90,99.90,381908,77,20125,-75
2019-08-21 19:37:20,17.90,17.90,17.90,99.90,381719,78,20105,-76
2019-08-21 19:37:52,17.80,17.80,17.80,99.90,381796,78,20147,-77
2019-08-21 19:38:25,17.80,17.80,17.80,99.90,381708,78,20117,-77
2019-08-21 19:38:58,17.80,17.80,17.80,99.90,381718,78,20148,-75
2019-08-21 19:39:30,17.80,17.80,17.80,99.90,381658,78,20433,-77
2019-08-21 19:40:05,17.80,17.80,17.80,99.90,381840,78,20197,-77
2019-08-21 19:40:39,17.80,17.80,17.80,99.90,379945,77,20230,-77
2019-08-21 19:41:12,17.80,17.80,17.80,99.90,381405,78,20409,-76
2019-08-21 19:41:45,17.80,17.80,17.80,99.90,381646,78,20109,-76
2019-08-21 19:42:17,17.80,17.80,17.80,99.90,381857,78,20109,-77
2019-08-21 19:42:50,17.80,17.80,17.80,99.90,381824,78,20164,-75
2019-08-21 19:43:23,17.70,17.70,17.70,99.90,381744,76,20164,-76
2019-08-21 19:43:55,17.70,17.70,17.70,99.90,381629,77,20148,-76
2019-08-21 19:44:28,17.70,17.70,17.70,99.90,381797,78,20445,-78
2019-08-21 19:45:01,17.70,17.70,17.70,99.90,381784,77,20236,-77
2019-08-21 19:45:33,17.70,17.70,17.70,99.90,381633,77,20413,-78
2019-08-21 19:46:06,17.70,17.70,17.70,99.90,381656,77,20164,-77
2019-08-21 19:46:39,17.70,17.70,17.70,99.90,381882,78,20147,-77
2019-08-21 19:47:11,17.60,17.60,17.60,99.90,381892,76,20132,-78
2019-08-21 19:47:44,17.70,17.70,17.70,99.90,381819,78,20168,-77
2019-08-21 19:48:17,17.60,17.60,17.60,99.90,381906,78,20125,-76
2019-08-21 19:48:50,17.60,17.60,17.60,99.90,381684,78,20199,-76
2019-08-21 19:49:22,17.60,17.60,17.60,99.90,381954,77,20121,-77
2019-08-21 19:49:55,17.60,17.60,17.60,99.90,386281,76,21172,-76
2019-08-21 19:50:28,17.60,17.60,17.60,99.90,380764,78,20188,-75
2019-08-21 19:51:01,17.60,17.60,17.60,99.90,378209,78,20479,-76
2019-08-21 19:51:34,17.60,17.60,17.60,99.90,378243,78,20124,-76
2019-08-21 19:52:06,17.60,17.60,17.60,99.90,378252,78,20112,-76
2019-08-21 19:52:39,17.60,17.60,17.60,99.90,378206,78,20155,-76
2019-08-21 19:53:12,17.70,17.70,17.70,99.90,378208,78,20124,-76
2019-08-21 19:53:44,17.60,17.60,17.60,99.90,378190,78,20397,-76
2019-08-21 19:54:17,17.70,17.70,17.70,99.90,378229,78,20405,-76
2019-08-21 19:54:50,17.70,17.70,17.70,99.90,378195,78,20424,-77
2019-08-21 19:55:24,17.60,17.60,17.60,99.90,378200,78,20124,-76
2019-08-21 19:55:57,17.60,17.60,17.60,99.90,374121,78,20169,-76
2019-08-21 19:56:30,17.60,17.60,17.60,99.90,378261,78,20116,-76
2019-08-21 19:57:03,17.60,17.60,17.60,99.90,378211,78,20158,-76
2019-08-21 19:57:35,17.60,17.60,17.60,99.90,378246,78,20377,-76
2019-08-21 19:58:11,17.60,17.60,17.60,99.90,378240,78,20241,-75
2019-08-21 19:58:44,17.60,17.60,17.60,99.90,378223,78,20108,-76
2019-08-21 19:59:17,17.60,17.60,17.60,99.90,374214,78,20127,-76
2019-08-21 19:59:49,17.60,17.60,17.60,99.90,380679,78,20149,-75
2019-08-21 20:00:24,17.60,17.60,17.60,99.90,380752,78,20152,-76
2019-08-21 20:00:57,17.60,17.60,17.60,99.90,377188,77,20196,-76
2019-08-21 20:01:29,17.50,17.50,17.50,99.90,378189,78,20123,-76
2019-08-21 20:02:02,17.60,17.60,17.60,99.90,378196,78,20123,-76
2019-08-21 20:02:35,17.50,17.50,17.50,99.90,378224,78,20136,-76
2019-08-21 20:03:09,17.50,17.50,17.50,99.90,378194,78,20124,-75
2019-08-21 20:03:41,17.50,17.50,17.50,99.90,378133,78,20151,-76
2019-08-21 20:04:14,17.50,17.50,17.50,99.90,373870,79,20127,-76
2019-08-21 20:04:47,17.50,17.50,17.50,99.90,368584,79,20152,-77
2019-08-21 20:05:20,17.50,17.50,17.50,99.90,378261,78,20135,-75
2019-08-21 20:05:52,17.50,17.50,17.50,99.90,378163,78,20112,-77
2019-08-21 20:06:25,17.50,17.50,17.50,99.90,378214,78,20166,-76
2019-08-21 20:06:58,17.50,17.50,17.50,99.90,378243,78,20131,-76
2019-08-21 20:07:30,17.50,17.50,17.50,99.90,378228,78,20167,-77
2019-08-21 20:08:04,17.50,17.50,17.50,99.90,378229,78,20413,-76
2019-08-21 20:08:37,17.40,17.40,17.40,99.90,378271,78,20136,-78
2019-08-21 20:09:11,17.50,17.50,17.50,99.90,378255,78,20112,-78
2019-08-21 20:09:44,17.40,17.40,17.40,99.90,378233,78,20132,-77
2019-08-21 20:10:21,17.40,17.40,17.40,99.90,374255,79,20127,-77
2019-08-21 20:10:59,17.40,17.40,17.40,99.90,377448,78,20571,-76
2019-08-21 20:11:32,17.40,17.40,17.40,99.90,378275,78,20143,-75
2019-08-21 20:12:04,17.40,17.40,17.40,99.90,378175,78,20112,-76
2019-08-21 20:12:37,17.40,17.40,17.40,99.90,378208,78,20124,-77
2019-08-21 20:13:10,17.40,17.40,17.40,99.90,378275,78,20114,-76
2019-08-21 20:13:43,17.40,17.40,17.40,99.90,378213,78,20124,-76
2019-08-21 20:14:15,17.40,17.40,17.40,99.90,378204,78,20419,-77
2019-08-21 20:14:48,17.40,17.40,17.40,99.90,378172,78,20115,-75
2019-08-21 20:15:22,17.30,17.30,17.30,99.90,378040,78,20108,-77
2019-08-21 20:15:56,17.40,17.40,17.40,99.90,378215,78,20115,-75
2019-08-21 20:16:28,17.30,17.30,17.30,99.90,378253,78,20124,-76
2019-08-21 20:17:01,17.30,17.30,17.30,99.90,378231,78,20124,-75
2019-08-21 20:17:34,17.30,17.30,17.30,99.90,378193,78,20209,-75
2019-08-21 20:18:07,17.30,17.30,17.30,99.90,378237,78,20128,-76
2019-08-21 20:18:39,17.30,17.30,17.30,99.90,378232,78,20151,-77
2019-08-21 20:19:12,17.30,17.30,17.30,99.90,378272,78,20389,-74
2019-08-21 20:19:45,17.30,17.30,17.30,99.90,378268,78,20210,-76
2019-08-21 20:20:19,17.30,17.30,17.30,99.90,378187,78,20150,-75
2019-08-21 20:20:52,17.30,17.30,17.30,99.90,375183,79,20202,-76
2019-08-21 20:21:25,17.30,17.30,17.30,99.90,376582,78,20146,-76
2019-08-21 20:21:58,17.30,17.30,17.30,99.90,376544,77,20127,-75
2019-08-21 20:22:30,17.30,17.30,17.30,99.90,376586,79,20415,-76
2019-08-21 20:23:04,17.30,17.30,17.30,99.90,376496,78,20107,-76
2019-08-21 20:23:37,17.20,17.20,17.20,99.90,376554,79,20156,-74
2019-08-21 20:24:10,17.30,17.30,17.30,99.90,376552,79,20103,-76
2019-08-21 20:24:42,17.20,17.20,17.20,99.90,376545,79,20162,-77
2019-08-21 20:25:15,17.30,17.30,17.30,99.90,380069,78,20158,-76
2019-08-21 20:25:48,17.30,17.30,17.30,99.90,380026,78,20431,-77
2019-08-21 20:26:20,17.20,17.20,17.20,99.90,380055,78,20115,-77
2019-08-21 20:26:53,17.20,17.20,17.20,99.90,379702,78,20132,-74
2019-08-21 20:27:26,17.20,17.20,17.20,99.90,375546,78,20119,-75
2019-08-21 20:27:59,17.20,17.20,17.20,99.90,378245,78,20191,-77
2019-08-21 20:28:31,17.20,17.20,17.20,99.90,378233,78,20158,-75
2019-08-21 20:29:04,17.20,17.20,17.20,99.90,378149,78,20128,-77
2019-08-21 20:29:38,17.20,17.20,17.20,99.90,378177,78,20423,-75
2019-08-21 20:30:12,17.20,17.20,17.20,99.90,376689,78,20162,-76
2019-08-21 20:30:45,17.20,17.20,17.20,99.90,378131,78,20424,-76
2019-08-21 20:31:18,17.20,17.20,17.20,99.90,372972,80,20157,-76
2019-08-21 20:31:50,17.20,17.20,17.20,99.90,369364,80,20158,-78
2019-08-21 20:32:23,17.20,17.20,17.20,99.90,386910,77,20160,-77
2019-08-21 20:32:56,17.20,17.20,17.20,99.90,387346,76,20152,-77
2019-08-21 20:33:29,17.20,17.20,17.20,99.90,390567,76,20392,-76
2019-08-21 20:34:01,17.20,17.20,17.20,99.90,390608,76,20159,-78
2019-08-21 20:34:34,17.20,17.20,17.20,99.90,390627,75,20115,-79
2019-08-21 20:35:07,17.20,17.20,17.20,99.90,390619,75,20205,-76
2019-08-21 20:35:40,17.20,17.20,17.20,99.90,390627,76,20162,-76
2019-08-21 20:36:15,17.10,17.10,17.10,99.90,390585,75,20403,-77
2019-08-21 20:36:47,17.20,17.20,17.20,99.90,389840,76,20426,-77
2019-08-21 20:37:20,17.20,17.20,17.20,99.90,390535,75,20220,-76
2019-08-21 20:37:53,17.20,17.20,17.20,99.90,390598,76,20147,-77
2019-08-21 20:38:26,17.20,17.20,17.20,99.90,390084,75,20119,-77
2019-08-21 20:38:59,17.10,17.10,17.10,99.90,388158,76,20129,-75
2019-08-21 20:39:31,17.20,17.20,17.20,99.90,387340,76,20125,-76
2019-08-21 20:40:04,17.10,17.10,17.10,99.90,388562,76,20328,-76
2019-08-21 20:40:37,17.10,17.10,17.10,99.90,381946,78,20181,-75
2019-08-21 20:41:10,17.10,17.10,17.10,99.90,380160,78,20210,-76
2019-08-21 20:41:42,17.10,17.10,17.10,99.90,380120,78,20285,-76
2019-08-21 20:42:15,17.10,17.10,17.10,99.90,380968,77,20158,-77
2019-08-21 20:42:48,17.10,17.10,17.10,99.90,386082,77,20117,-76
2019-08-21 20:43:21,17.10,17.10,17.10,99.90,387366,77,20147,-76
2019-08-21 20:43:54,17.10,17.10,17.10,99.90,388551,76,20366,-76
2019-08-21 20:44:26,17.10,17.10,17.10,99.90,388578,76,20163,-76
2019-08-21 20:44:59,17.10,17.10,17.10,99.90,387356,77,20129,-76
2019-08-21 20:45:34,17.10,17.10,17.10,99.90,388447,75,20176,-77
2019-08-21 20:46:20,17.00,17.00,17.00,99.90,387888,76,20173,-76
2019-08-21 20:46:53,17.10,17.10,17.10,99.90,387410,75,20129,-76
2019-08-21 20:47:26,17.00,17.00,17.00,99.90,388586,76,20112,-77
2019-08-21 20:47:59,17.10,17.10,17.10,99.90,388566,76,20109,-77
2019-08-21 20:48:31,17.00,17.00,17.00,99.90,387333,77,20118,-77
2019-08-21 20:49:04,17.10,17.10,17.10,99.90,388550,76,20241,-76
2019-08-21 20:49:37,17.00,17.00,17.00,99.90,387349,77,20152,-77
2019-08-21 20:50:10,17.00,17.00,17.00,99.90,388590,76,20152,-76
2019-08-21 20:50:42,17.00,17.00,17.00,99.90,387437,75,20152,-76
2019-08-21 20:51:15,17.00,17.00,17.00,99.90,388528,76,20152,-76
2019-08-21 20:51:48,17.00,17.00,17.00,99.90,387353,77,20109,-75
2019-08-21 20:52:21,17.00,17.00,17.00,99.90,388604,76,20128,-75
2019-08-21 20:52:53,17.00,17.00,17.00,99.90,387318,77,20151,-75
2019-08-21 20:53:26,17.00,17.00,17.00,99.90,387396,77,20180,-77
2019-08-21 20:53:59,17.00,17.00,17.00,99.90,388573,76,20121,-76
2019-08-21 20:54:32,16.90,16.90,16.90,99.90,387358,76,20503,-77
2019-08-21 20:55:05,16.90,16.90,16.90,99.90,387380,77,20152,-76
2019-08-21 20:55:38,17.00,17.00,17.00,99.90,388579,75,20105,-77
2019-08-21 20:56:11,16.90,16.90,16.90,99.90,387370,76,20413,-77
2019-08-21 20:56:44,17.00,17.00,17.00,99.90,388591,76,20121,-77
2019-08-21 20:57:16,16.90,16.90,16.90,99.90,387282,77,20109,-76
2019-08-21 20:57:49,16.90,16.90,16.90,99.90,387360,75,20129,-76
2019-08-21 20:58:22,16.90,16.90,16.90,99.90,388573,76,20144,-78
2019-08-21 20:58:55,16.90,16.90,16.90,99.90,387346,77,20121,-76
2019-08-21 20:59:27,16.90,16.90,16.90,99.90,388543,76,20121,-77
2019-08-21 21:00:00,16.90,16.90,16.90,99.90,388562,76,20418,-78
2019-08-21 21:00:41,16.90,16.90,16.90,99.90,388569,76,20230,-74
2019-08-21 21:01:13,16.90,16.90,16.90,99.90,387384,75,20137,-76
2019-08-21 21:01:46,16.90,16.90,16.90,99.90,388554,76,20151,-77
2019-08-21 21:02:19,16.90,16.90,16.90,99.90,388551,76,20402,-77
2019-08-21 21:02:52,16.90,16.90,16.90,99.90,387333,77,20483,-75
2019-08-21 21:03:24,16.90,16.90,16.90,99.90,388565,76,20121,-76
2019-08-21 21:03:57,16.90,16.90,16.90,99.90,387345,77,20121,-75
2019-08-21 21:04:30,16.90,16.90,16.90,99.90,387385,76,20109,-77
2019-08-21 21:05:04,16.90,16.90,16.90,99.90,388584,75,20148,-77
2019-08-21 21:05:37,16.80,16.80,16.80,99.90,388546,76,20124,-77
2019-08-21 21:06:10,16.80,16.80,16.80,99.90,388523,76,20148,-78
2019-08-21 21:06:42,16.80,16.80,16.80,99.90,388585,76,20128,-76
2019-08-21 21:07:15,16.80,16.80,16.80,99.90,387364,77,20109,-77
2019-08-21 21:07:48,16.90,16.90,16.90,99.90,387381,76,20105,-78
2019-08-21 21:08:21,16.80,16.80,16.80,99.90,388565,75,20503,-76
2019-08-21 21:08:53,16.90,16.90,16.90,99.90,388528,76,20156,-76
2019-08-21 21:09:26,16.80,16.80,16.80,99.90,387363,76,20121,-76
2019-08-21 21:09:59,16.80,16.80,16.80,99.90,380706,77,20467,-77
2019-08-21 21:10:32,16.80,16.80,16.80,99.90,380131,77,20173,-75
2019-08-21 21:11:04,16.80,16.80,16.80,99.90,380145,78,20150,-76
2019-08-21 21:11:38,16.80,16.80,16.80,99.90,380135,77,20179,-76
2019-08-21 21:12:10,16.80,16.80,16.80,99.90,380110,78,20447,-76
2019-08-21 21:12:43,16.80,16.80,16.80,99.90,381482,76,20149,-76
2019-08-21 21:13:16,16.80,16.80,16.80,99.90,387376,77,20408,-77
2019-08-21 21:13:49,16.80,16.80,16.80,99.90,388593,76,20159,-75
2019-08-21 21:14:21,16.80,16.80,16.80,99.90,388539,76,20222,-77
2019-08-21 21:14:54,16.80,16.80,16.80,99.90,387319,77,20171,-76
2019-08-21 21:15:28,16.70,16.70,16.70,99.90,388414,76,20151,-76
2019-08-21 21:16:02,16.70,16.70,16.70,99.90,386316,76,20230,-77
2019-08-21 21:16:34,16.70,16.70,16.70,99.90,388567,76,20112,-76
2019-08-21 21:17:07,16.70,16.70,16.70,99.90,387362,77,20152,-75
2019-08-21 21:17:40,16.70,16.70,16.70,99.90,388550,75,20121,-76
2019-08-21 21:18:13,16.70,16.70,16.70,99.90,387337,77,20145,-76
2019-08-21 21:18:45,16.70,16.70,16.70,99.90,388572,76,20129,-76
2019-08-21 21:19:18,16.70,16.70,16.70,99.90,387355,77,20147,-76
2019-08-21 21:19:51,16.70,16.70,16.70,99.90,387379,76,20151,-76
2019-08-21 21:20:24,16.70,16.70,16.70,99.90,387373,77,20145,-74
2019-08-21 21:20:57,16.70,16.70,16.70,99.90,387344,77,20441,-75
2019-08-21 21:21:29,16.70,16.70,16.70,99.90,387412,77,20128,-76
2019-08-21 21:22:02,16.70,16.70,16.70,99.90,387361,77,20117,-75
2019-08-21 21:22:35,16.70,16.70,16.70,99.90,388480,75,20459,-76
2019-08-21 21:23:08,16.70,16.70,16.70,99.90,388607,76,20121,-76
2019-08-21 21:23:40,16.70,16.70,16.70,99.90,387020,76,20184,-74
2019-08-21 21:24:13,16.60,16.60,16.60,99.90,385940,77,20126,-76
2019-08-21 21:24:46,16.60,16.60,16.60,99.90,386088,77,20268,-76
2019-08-21 21:25:19,16.60,16.60,16.60,99.90,386059,77,20170,-76
2019-08-21 21:25:52,16.60,16.60,16.60,99.90,386050,77,20152,-78
2019-08-21 21:26:24,16.60,16.60,16.60,99.90,386094,76,20125,-75
2019-08-21 21:26:57,16.60,16.60,16.60,99.90,383320,75,20424,-75
2019-08-21 21:27:30,16.60,16.60,16.60,99.90,382890,76,20402,-75
2019-08-21 21:28:03,16.60,16.60,16.60,99.90,386043,77,20109,-75
2019-08-21 21:28:36,16.60,16.60,16.60,99.90,385998,77,20152,-76
2019-08-21 21:29:09,16.60,16.60,16.60,99.90,386062,77,20168,-76
2019-08-21 21:29:42,16.50,16.50,16.50,99.90,385991,77,20148,-76
2019-08-21 21:30:16,16.60,16.60,16.60,99.90,386009,77,20152,-76
2019-08-21 21:30:56,16.50,16.50,16.50,99.90,386027,77,20105,-76
2019-08-21 21:31:28,16.50,16.50,16.50,99.90,386015,77,20125,-75
2019-08-21 21:32:01,16.60,16.60,16.60,99.90,385922,77,20156,-76
2019-08-21 21:32:34,16.50,16.50,16.50,99.90,386003,77,20122,-75
2019-08-21 21:33:07,16.50,16.50,16.50,99.90,385961,77,20121,-76
2019-08-21 21:33:39,16.50,16.50,16.50,99.90,386000,77,20154,-76
2019-08-21 21:34:12,16.50,16.50,16.50,99.90,386017,77,20152,-76
2019-08-21 21:34:45,16.50,16.50,16.50,99.90,385997,76,20117,-75
2019-08-21 21:35:17,16.50,16.50,16.50,99.90,385984,77,20398,-75
2019-08-21 21:35:50,16.50,16.50,16.50,99.90,386012,77,20125,-76
2019-08-21 21:36:23,16.50,16.50,16.50,99.90,385868,77,20148,-76
2019-08-21 21:36:55,16.50,16.50,16.50,99.90,386035,77,20152,-76
2019-08-21 21:37:28,16.50,16.50,16.50,99.90,385861,77,20442,-76
2019-08-21 21:38:01,16.50,16.50,16.50,99.90,386007,77,20121,-76
2019-08-21 21:38:33,16.50,16.50,16.50,99.90,385894,76,20159,-77
2019-08-21 21:39:10,16.50,16.50,16.50,99.90,385945,77,20167,-76
2019-08-21 21:39:42,16.50,16.50,16.50,99.90,387894,75,20124,-75
2019-08-21 21:40:15,16.50,16.50,16.50,99.90,386073,76,20220,-75
2019-08-21 21:40:48,16.50,16.50,16.50,99.90,385981,77,20133,-77
2019-08-21 21:41:21,16.50,16.50,16.50,99.90,387822,76,20195,-77
2019-08-21 21:41:53,16.50,16.50,16.50,99.90,386100,76,20117,-74
2019-08-21 21:42:26,16.50,16.50,16.50,99.90,384812,76,20308,-78
2019-08-21 21:42:59,16.50,16.50,16.50,99.90,384931,76,20122,-78
2019-08-21 21:43:32,16.50,16.50,16.50,99.90,385951,76,20419,-76
2019-08-21 21:44:04,16.50,16.50,16.50,99.90,385965,77,20234,-75
2019-08-21 21:44:37,16.50,16.50,16.50,99.90,385989,77,20152,-76
2019-08-21 21:45:13,16.40,16.40,16.40,99.90,385783,77,20188,-74
2019-08-21 21:45:50,16.40,16.40,16.40,99.90,385964,76,20148,-76
2019-08-21 21:46:22,16.40,16.40,16.40,99.90,385997,77,20191,-75
2019-08-21 21:46:55,16.40,16.40,16.40,99.90,386019,77,20417,-75
2019-08-21 21:47:28,16.40,16.40,16.40,99.90,385928,77,20425,-74
2019-08-21 21:48:00,16.40,16.40,16.40,99.90,385956,77,20121,-75
2019-08-21 21:48:33,16.40,16.40,16.40,99.90,385851,77,20130,-75
2019-08-21 21:49:06,16.40,16.40,16.40,99.90,385969,76,20126,-75
2019-08-21 21:49:39,16.40,16.40,16.40,99.90,386068,77,20126,-76
2019-08-21 21:50:12,16.40,16.40,16.40,99.90,386011,76,20125,-75
2019-08-21 21:50:45,16.40,16.40,16.40,99.90,386007,76,20149,-75
2019-08-21 21:51:17,16.40,16.40,16.40,99.90,385936,77,20152,-76
2019-08-21 21:51:50,16.40,16.40,16.40,99.90,385949,76,20397,-76
2019-08-21 21:52:23,16.40,16.40,16.40,99.90,385998,77,20159,-75
2019-08-21 21:52:55,16.40,16.40,16.40,99.90,386006,77,20160,-76
2019-08-21 21:53:28,16.40,16.40,16.40,99.90,386004,77,20415,-76
2019-08-21 21:54:01,16.40,16.40,16.40,99.90,385951,77,20442,-75
2019-08-21 21:54:34,16.40,16.40,16.40,99.90,385882,76,20156,-76
2019-08-21 21:55:10,16.40,16.40,16.40,99.90,385975,77,20412,-75
2019-08-21 21:55:42,16.40,16.40,16.40,99.90,385946,77,20117,-76
2019-08-21 21:56:15,16.30,16.30,16.30,99.90,385867,77,20402,-74
2019-08-21 21:56:48,16.30,16.30,16.30,99.90,385975,77,20148,-75
2019-08-21 21:57:21,16.40,16.40,16.40,99.90,385979,77,20152,-76
2019-08-21 21:57:53,16.30,16.30,16.30,99.90,385925,77,20130,-76
2019-08-21 21:58:26,16.30,16.30,16.30,99.90,385941,76,20258,-75
2019-08-21 21:58:59,16.30,16.30,16.30,99.90,382888,76,20113,-75
2019-08-21 21:59:31,16.30,16.30,16.30,99.90,383253,76,20178,-75
2019-08-21 22:00:15,16.30,16.30,16.30,99.90,386110,76,20367,-74
2019-08-21 22:00:50,16.30,16.30,16.30,99.90,385276,77,20129,-75
2019-08-21 22:01:25,16.30,16.30,16.30,99.90,374829,76,20158,-74
2019-08-21 22:01:57,16.30,16.30,16.30,99.90,387931,76,20394,-75
2019-08-21 22:02:30,16.30,16.30,16.30,99.90,386243,76,20189,-77
2019-08-21 22:03:03,16.30,16.30,16.30,99.90,385946,77,20152,-75
2019-08-21 22:03:40,16.30,16.30,16.30,99.90,385957,77,20156,-76
2019-08-21 22:04:12,16.30,16.30,16.30,99.90,385741,76,20114,-75
2019-08-21 22:04:45,16.30,16.30,16.30,99.90,387955,76,20113,-75
2019-08-21 22:05:18,16.30,16.30,16.30,99.90,386085,76,20113,-76
2019-08-21 22:05:50,16.30,16.30,16.30,99.90,385964,77,20418,-76
2019-08-21 22:06:30,16.30,16.30,16.30,99.90,386000,77,20113,-75
2019-08-21 22:07:03,16.30,16.30,16.30,99.90,386034,77,20121,-76
2019-08-21 22:07:36,16.30,16.30,16.30,99.90,385935,77,20129,-75
2019-08-21 22:08:09,16.30,16.30,16.30,99.90,385959,77,20140,-75
2019-08-21 22:08:42,16.30,16.30,16.30,99.90,386006,77,20121,-75
2019-08-21 22:09:15,16.30,16.30,16.30,99.90,385969,77,20256,-75
2019-08-21 22:09:47,16.30,16.30,16.30,99.90,386008,77,20117,-75
2019-08-21 22:10:21,16.30,16.30,16.30,99.90,385941,76,20425,-76
2019-08-21 22:10:54,16.20,16.20,16.20,99.90,385922,77,20151,-75
2019-08-21 22:11:28,16.20,16.20,16.20,99.90,385922,77,20159,-76
2019-08-21 22:12:00,16.20,16.20,16.20,99.90,380637,77,20222,-76
2019-08-21 22:12:33,16.20,16.20,16.20,99.90,380641,77,20159,-75
2019-08-21 22:13:06,16.20,16.20,16.20,99.90,380622,77,20131,-76
2019-08-21 22:13:38,16.20,16.20,16.20,99.90,380624,77,20150,-76
2019-08-21 22:14:11,16.10,16.10,16.10,99.90,373869,78,20157,-78
2019-08-21 22:14:44,16.10,16.10,16.10,99.90,379065,78,20427,-75
2019-08-21 22:15:17,16.20,16.20,16.20,99.90,379040,78,20149,-75
2019-08-21 22:15:51,16.10,16.10,16.10,99.90,374404,77,20126,-74
2019-08-21 22:16:30,16.20,16.20,16.20,99.90,368785,77,20201,-76
2019-08-21 22:17:03,16.20,16.20,16.20,99.90,380543,77,20391,-74
2019-08-21 22:17:36,16.10,16.10,16.10,99.90,382575,77,20147,-75
2019-08-21 22:18:09,16.20,16.20,16.20,99.90,385997,77,20121,-76
2019-08-21 22:18:41,16.10,16.10,16.10,99.90,385974,77,20129,-74
2019-08-21 22:19:14,16.10,16.10,16.10,99.90,387866,76,20159,-75
2019-08-21 22:19:47,16.20,16.20,16.20,99.90,386285,77,20122,-76
2019-08-21 22:20:21,16.20,16.20,16.20,99.90,385926,77,20383,-76
2019-08-21 22:20:54,16.20,16.20,16.20,99.90,386003,76,20153,-75
2019-08-21 22:21:27,16.10,16.10,16.10,99.90,386063,76,20409,-74
2019-08-21 22:21:59,16.10,16.10,16.10,99.90,385912,77,20110,-76
2019-08-21 22:22:32,16.10,16.10,16.10,99.90,385876,77,20121,-76
2019-08-21 22:23:05,16.10,16.10,16.10,99.90,385888,77,20152,-75
2019-08-21 22:23:38,16.10,16.10,16.10,99.90,385940,77,20484,-75
2019-08-21 22:24:11,16.10,16.10,16.10,99.90,385793,77,20105,-75
2019-08-21 22:24:44,16.10,16.10,16.10,99.90,387850,76,20477,-75
2019-08-21 22:25:17,16.00,16.00,16.00,99.90,389563,76,20179,-76
2019-08-21 22:25:51,16.00,16.00,16.00,99.90,388050,75,20374,-75
2019-08-21 22:26:35,16.00,16.00,16.00,99.90,387943,76,20117,-76
2019-08-21 22:27:09,16.00,16.00,16.00,99.90,387936,76,20105,-76
2019-08-21 22:27:43,16.00,16.00,16.00,99.90,387647,75,20148,-75
2019-08-21 22:28:17,16.00,16.00,16.00,99.90,382480,78,20641,-75
2019-08-21 22:28:50,16.00,16.00,16.00,99.90,382506,78,20138,-75
2019-08-21 22:29:24,16.00,16.00,16.00,99.90,382523,76,20185,-76
2019-08-21 22:30:03,16.00,16.00,16.00,99.90,381102,78,20319,-75
2019-08-21 22:30:35,16.00,16.00,16.00,99.90,382546,78,20150,-75
2019-08-21 22:31:15,16.00,16.00,16.00,99.90,384761,76,20423,-75
2019-08-21 22:31:48,16.00,16.00,16.00,99.90,382034,77,20453,-74
2019-08-21 22:32:21,16.00,16.00,16.00,99.90,381894,76,20138,-75
2019-08-21 22:32:53,16.00,16.00,16.00,99.90,381945,78,20138,-75
2019-08-21 22:33:26,16.00,16.00,16.00,99.90,384706,75,20138,-77
2019-08-21 22:33:59,16.00,16.00,16.00,99.90,388342,76,20112,-74
2019-08-21 22:34:32,16.00,16.00,16.00,99.90,389408,76,20121,-75
2019-08-21 22:35:06,16.00,16.00,16.00,99.90,388576,75,20117,-76
2019-08-21 22:35:39,16.00,16.00,16.00,99.90,386741,76,20152,-76
2019-08-21 22:36:11,16.00,16.00,16.00,99.90,380425,77,20174,-75
2019-08-21 22:36:44,15.90,15.90,15.90,99.90,380149,78,20178,-76
2019-08-21 22:37:17,16.00,16.00,16.00,99.90,380186,78,20189,-75
2019-08-21 22:37:50,15.90,15.90,15.90,99.90,381358,76,20195,-75
2019-08-21 22:38:22,15.90,15.90,15.90,99.90,387366,77,20121,-76
2019-08-21 22:38:55,15.90,15.90,15.90,99.90,388561,76,20117,-76
2019-08-21 22:39:28,15.90,15.90,15.90,99.90,387378,76,20129,-76
2019-08-21 22:40:01,15.90,15.90,15.90,99.90,388584,76,20409,-75
2019-08-21 22:40:35,15.90,15.90,15.90,99.90,387358,77,20125,-76
2019-08-21 22:41:07,15.90,15.90,15.90,99.90,387355,77,20149,-76
2019-08-21 22:41:40,15.90,15.90,15.90,99.90,388587,76,20152,-75
2019-08-21 22:42:13,15.90,15.90,15.90,99.90,387357,76,20105,-75
2019-08-21 22:42:45,15.90,15.90,15.90,99.90,388570,76,20151,-75
2019-08-21 22:43:18,15.90,15.90,15.90,99.90,387374,77,20432,-75
2019-08-21 22:43:51,15.90,15.90,15.90,99.90,388572,75,20121,-76
2019-08-21 22:44:24,15.80,15.80,15.80,99.90,388536,76,20234,-75
2019-08-21 22:44:56,15.80,15.80,15.80,99.90,387372,77,20410,-76
2019-08-21 22:45:31,15.80,15.80,15.80,99.90,388422,76,20188,-76
2019-08-21 22:46:08,15.80,15.80,15.80,99.90,386964,75,20117,-76
2019-08-21 22:46:44,15.80,15.80,15.80,99.90,386105,76,20163,-76
2019-08-21 22:47:17,15.80,15.80,15.80,99.90,388592,76,20418,-74
2019-08-21 22:47:50,15.80,15.80,15.80,99.90,387373,75,20401,-76
2019-08-21 22:48:23,15.80,15.80,15.80,99.90,388554,76,20117,-75
2019-08-21 22:48:55,15.80,15.80,15.80,99.90,387377,76,20152,-76
2019-08-21 22:49:28,15.80,15.80,15.80,99.90,387376,75,20149,-77
2019-08-21 22:50:01,15.80,15.80,15.80,99.90,388595,76,20152,-75
2019-08-21 22:50:34,15.80,15.80,15.80,99.90,387379,75,20121,-76
2019-08-21 22:51:06,15.80,15.80,15.80,99.90,388556,76,20200,-75
2019-08-21 22:51:39,15.70,15.70,15.70,99.90,387370,77,20413,-76
2019-08-21 22:52:12,15.70,15.70,15.70,99.90,388569,75,20366,-75
2019-08-21 22:52:45,15.70,15.70,15.70,99.90,387371,77,20113,-75
2019-08-21 22:53:18,15.80,15.80,15.80,99.90,388558,76,20113,-75
2019-08-21 22:53:51,15.70,15.70,15.70,99.90,387386,77,20129,-75
2019-08-21 22:54:29,15.70,15.70,15.70,99.90,387344,77,20459,-75
2019-08-21 22:55:01,15.70,15.70,15.70,99.90,386544,75,20436,-75
2019-08-21 22:55:34,15.70,15.70,15.70,99.90,387363,77,20129,-75
2019-08-21 22:56:08,15.70,15.70,15.70,99.90,388592,76,20121,-75
2019-08-21 22:56:41,15.70,15.70,15.70,99.90,388597,76,20121,-76
2019-08-21 22:57:13,15.70,15.70,15.70,99.90,388496,75,20152,-75
2019-08-21 22:57:46,15.70,15.70,15.70,99.90,388584,76,20156,-75
2019-08-21 22:58:19,15.70,15.70,15.70,99.90,387352,77,20191,-76
2019-08-21 22:58:52,15.70,15.70,15.70,99.90,388603,76,20113,-76
2019-08-21 22:59:24,15.70,15.70,15.70,99.90,387384,77,20101,-76
2019-08-21 22:59:57,15.70,15.70,15.70,99.90,388559,76,20121,-75
2019-08-21 23:00:37,15.70,15.70,15.70,99.90,387359,75,20370,-74
2019-08-21 23:01:14,15.70,15.70,15.70,99.90,388561,76,20117,-74
2019-08-21 23:01:47,15.70,15.70,15.70,99.90,387366,77,20393,-77
2019-08-21 23:02:20,15.60,15.60,15.60,99.90,388557,75,20406,-76
2019-08-21 23:02:53,15.60,15.60,15.60,99.90,387329,77,20129,-75
2019-08-21 23:03:25,15.60,15.60,15.60,99.90,387367,77,20159,-76
2019-08-21 23:03:58,15.60,15.60,15.60,99.90,380307,77,20142,-76
2019-08-21 23:04:31,15.60,15.60,15.60,99.90,380135,78,20151,-76
2019-08-21 23:05:05,15.60,15.60,15.60,99.90,380116,77,20178,-75
2019-08-21 23:05:38,15.60,15.60,15.60,99.90,381717,76,20139,-77
2019-08-21 23:06:11,15.60,15.60,15.60,99.90,387316,76,20204,-75
2019-08-21 23:06:43,15.60,15.60,15.60,99.90,388572,76,20159,-75
2019-08-21 23:07:16,15.60,15.60,15.60,99.90,387309,77,20129,-75
2019-08-21 23:07:49,15.60,15.60,15.60,99.90,388539,76,20190,-75
2019-08-21 23:08:22,15.60,15.60,15.60,99.90,388564,75,20116,-75
2019-08-21 23:08:54,15.50,15.50,15.50,99.90,388549,75,20155,-75
2019-08-21 23:09:30,15.60,15.60,15.60,99.90,388570,75,20160,-75
2019-08-21 23:10:05,15.60,15.60,15.60,99.90,388600,76,20156,-75
2019-08-21 23:10:38,15.50,15.50,15.50,99.90,388535,76,20116,-75
2019-08-21 23:11:11,15.60,15.60,15.60,99.90,387369,77,20125,-76
2019-08-21 23:11:43,15.60,15.60,15.60,99.90,387367,77,20160,-75
2019-08-21 23:12:16,15.60,15.60,15.60,99.90,388573,76,20117,-76
2019-08-21 23:12:49,15.50,15.50,15.50,99.90,387429,77,20421,-75
2019-08-21 23:13:21,15.50,15.50,15.50,99.90,388638,75,20156,-75
2019-08-21 23:13:54,15.50,15.50,15.50,99.90,387356,77,20189,-76
2019-08-21 23:14:27,15.60,15.60,15.60,99.90,387410,77,20151,-76
2019-08-21 23:15:00,15.50,15.50,15.50,99.90,388574,75,20105,-76
2019-08-21 23:15:32,15.50,15.50,15.50,99.90,387303,76,20113,-75
2019-08-21 23:16:05,15.50,15.50,15.50,99.90,387392,77,20109,-76
2019-08-21 23:16:38,15.50,15.50,15.50,99.90,388583,76,20429,-75
2019-08-21 23:17:10,15.50,15.50,15.50,99.90,388548,76,20117,-75
2019-08-21 23:17:43,15.50,15.50,15.50,99.90,388569,76,20117,-76
2019-08-21 23:18:17,15.50,15.50,15.50,99.90,387304,76,20399,-75
2019-08-21 23:18:50,15.50,15.50,15.50,99.90,386796,77,20151,-76
2019-08-21 23:19:23,15.50,15.50,15.50,99.90,388550,76,20121,-77
2019-08-21 23:19:56,15.50,15.50,15.50,99.90,387354,77,20165,-75
2019-08-21 23:20:29,15.50,15.50,15.50,99.90,388582,76,20117,-76
2019-08-21 23:21:01,15.50,15.50,15.50,99.90,387359,75,20119,-76
2019-08-21 23:21:36,15.50,15.50,15.50,99.90,388574,76,20390,-75
2019-08-21 23:22:08,15.50,15.50,15.50,99.90,388567,76,20133,-76
2019-08-21 23:22:41,15.50,15.50,15.50,99.90,388542,76,20164,-76
2019-08-21 23:23:14,15.50,15.50,15.50,99.90,387386,77,20149,-76
2019-08-21 23:23:47,15.50,15.50,15.50,99.90,387369,77,20149,-76
2019-08-21 23:24:20,15.50,15.50,15.50,99.90,388566,75,20151,-76
2019-08-21 23:24:52,15.50,15.50,15.50,99.90,387386,77,20411,-76
2019-08-21 23:25:27,15.50,15.50,15.50,99.90,388599,76,20113,-75
2019-08-21 23:26:01,15.50,15.50,15.50,99.90,388132,75,20161,-76
2019-08-21 23:26:34,15.50,15.50,15.50,99.90,385903,75,20199,-76
2019-08-21 23:27:07,15.50,15.50,15.50,99.90,387353,77,20109,-74
2019-08-21 23:27:40,15.50,15.50,15.50,99.90,387372,77,20109,-75
2019-08-21 23:28:13,15.50,15.50,15.50,99.90,387377,76,20109,-75
2019-08-21 23:28:46,15.50,15.50,15.50,99.90,389487,75,20155,-75
2019-08-21 23:29:19,15.50,15.50,15.50,99.90,389782,76,20125,-75
2019-08-21 23:29:51,15.50,15.50,15.50,99.90,387968,76,20117,-75
2019-08-21 23:30:24,15.50,15.50,15.50,99.90,389038,76,20121,-75
2019-08-21 23:30:57,15.50,15.50,15.50,99.90,388576,76,20410,-75
2019-08-21 23:31:29,15.50,15.50,15.50,99.90,388569,76,20121,-76
2019-08-21 23:32:02,15.50,15.50,15.50,99.90,388563,76,20407,-76
2019-08-21 23:32:35,15.50,15.50,15.50,99.90,387393,76,20125,-75
2019-08-21 23:33:07,15.50,15.50,15.50,99.90,388533,75,20105,-74
2019-08-21 23:33:40,15.50,15.50,15.50,99.90,388556,76,20234,-76
2019-08-21 23:34:13,15.40,15.40,15.40,99.90,381926,78,20173,-75
2019-08-21 23:34:46,15.40,15.40,15.40,99.90,381880,77,20188,-75
2019-08-21 23:35:19,15.40,15.40,15.40,99.90,380203,78,20150,-75
2019-08-21 23:35:52,15.50,15.50,15.50,99.90,381060,77,20154,-75
2019-08-21 23:36:24,15.40,15.40,15.40,99.90,387328,77,20180,-76
2019-08-21 23:36:57,15.40,15.40,15.40,99.90,388551,76,20156,-75
2019-08-21 23:37:30,15.40,15.40,15.40,99.90,387360,75,20129,-76
2019-08-21 23:38:02,15.40,15.40,15.40,99.90,388563,76,20191,-75
2019-08-21 23:38:36,15.40,15.40,15.40,99.90,388605,76,20374,-75
2019-08-21 23:39:10,15.40,15.40,15.40,99.90,387334,76,20426,-76
2019-08-21 23:39:42,15.40,15.40,15.40,99.90,388530,76,20155,-76
2019-08-21 23:40:20,15.40,15.40,15.40,99.90,388555,75,20402,-75
2019-08-21 23:40:52,15.40,15.40,15.40,99.90,387744,76,20121,-74
2019-08-21 23:41:25,15.40,15.40,15.40,99.90,388523,76,20485,-76
2019-08-21 23:41:58,15.40,15.40,15.40,99.90,387387,77,20109,-74
2019-08-21 23:42:31,15.40,15.40,15.40,99.90,387333,76,20125,-75
2019-08-21 23:43:04,15.40,15.40,15.40,99.90,388551,76,20109,-76
2019-08-21 23:43:36,15.40,15.40,15.40,99.90,387363,77,20187,-75
2019-08-21 23:44:09,15.40,15.40,15.40,99.90,387354,77,20140,-75
2019-08-21 23:44:42,15.40,15.40,15.40,99.90,388583,75,20298,-75
2019-08-21 23:45:14,15.40,15.40,15.40,99.90,388537,76,20386,-76
2019-08-21 23:45:51,15.40,15.40,15.40,99.90,387238,76,20156,-75
2019-08-21 23:46:24,15.40,15.40,15.40,99.90,386968,76,20177,-75
2019-08-21 23:46:57,15.40,15.40,15.40,99.90,387322,77,20121,-75
2019-08-21 23:47:30,15.40,15.40,15.40,99.90,388528,76,20152,-74
2019-08-21 23:48:02,15.40,15.40,15.40,99.90,387362,77,20424,-74
2019-08-21 23:48:35,15.40,15.40,15.40,99.90,388521,76,20129,-75
2019-08-21 23:49:08,15.40,15.40,15.40,99.90,388515,76,20125,-74
2019-08-21 23:49:41,15.40,15.40,15.40,99.90,387413,77,20105,-76
2019-08-21 23:50:13,15.40,15.40,15.40,99.90,387338,77,20129,-75
2019-08-21 23:50:46,15.40,15.40,15.40,99.90,388519,76,20378,-77
2019-08-21 23:51:19,15.40,15.40,15.40,99.90,387391,77,20398,-76
2019-08-21 23:51:52,15.40,15.40,15.40,99.90,388525,75,20467,-74
2019-08-21 23:52:24,15.40,15.40,15.40,99.90,387324,77,20151,-74
2019-08-21 23:52:57,15.40,15.40,15.40,99.90,387407,77,20105,-75
2019-08-21 23:53:30,15.40,15.40,15.40,99.90,387336,77,20152,-76
2019-08-21 23:54:03,15.40,15.40,15.40,99.90,388525,75,20156,-75
2019-08-21 23:54:35,15.40,15.40,15.40,99.90,387383,77,20117,-75
2019-08-21 23:55:09,15.40,15.40,15.40,99.90,387360,77,20121,-76
2019-08-21 23:55:59,15.40,15.40,15.40,99.90,388545,76,20120,-75
2019-08-21 23:56:34,15.40,15.40,15.40,99.90,387369,77,20121,-75
2019-08-21 23:57:08,15.40,15.40,15.40,99.90,387305,77,20101,-75
2019-08-21 23:57:42,15.30,15.30,15.30,99.90,387363,76,20147,-76
2019-08-21 23:58:32,15.30,15.30,15.30,99.90,387441,76,20394,-76
2019-08-21 23:59:09,15.30,15.30,15.30,99.90,388562,76,20156,-75
2019-08-21 23:59:43,15.30,15.30,15.30,99.90,388130,76,20129,-75