2019-08-21 00:00:40,13.60,13.60,13.60,99.90,391820,76,20122,-79
2019-08-21 00:01:21,13.60,13.60,13.60,99.90,391651,76,20366,-79
2019-08-21 00:01:54,13.60,13.60,13.60,99.90,390108,75,20119,-79
2019-08-21 00:02:27,13.60,13.60,13.60,99.90,391707,76,20127,-79
2019-08-21 00:03:00,13.60,13.60,13.60,99.90,391725,76,20119,-79
2019-08-21 00:03:33,13.60,13.60,13.60,99.90,391717,76,20106,-79
2019-08-21 00:04:08,13.50,13.50,13.50,99.90,391683,75,20189,-79
2019-08-21 00:04:41,13.60,13.60,13.60,99.90,391773,76,20185,-79
2019-08-21 00:05:15,13.50,13.50,13.50,99.90,391727,76,20114,-79
2019-08-21 00:05:49,13.50,13.50,13.50,99.90,391769,75,20150,-79
2019-08-21 00:06:24,13.60,13.60,13.60,99.90,391780,75,20412,-79
2019-08-21 00:06:57,13.50,13.50,13.50,99.90,391756,75,20127,-79
2019-08-21 00:07:30,13.50,13.50,13.50,99.90,391814,76,20152,-79
2019-08-21 00:08:04,13.50,13.50,13.50,99.90,391788,76,20107,-79
2019-08-21 00:08:37,13.50,13.50,13.50,99.90,390636,75,20122,-79
2019-08-21 00:09:11,13.50,13.50,13.50,99.90,391771,76,20149,-79
2019-08-21 00:09:45,13.50,13.50,13.50,99.90,391795,76,20145,-79
2019-08-21 00:10:37,13.50,13.50,13.50,99.90,391857,76,20122,-79
2019-08-21 00:11:12,13.50,13.50,13.50,99.90,391788,76,20126,-79
2019-08-21 00:11:47,13.50,13.50,13.50,99.90,391750,75,20123,-79
2019-08-21 00:12:36,13.50,13.50,13.50,99.90,391737,75,20123,-79
2019-08-21 00:13:11,13.50,13.50,13.50,99.90,391614,75,20110,-79
2019-08-21 00:13:46,13.50,13.50,13.50,99.90,391751,75,20177,-79
2019-08-21 00:14:21,13.50,13.50,13.50,99.90,391651,75,20122,-79
2019-08-21 00:14:54,13.50,13.50,13.50,99.90,391798,76,20114,-79
2019-08-21 00:15:27,13.50,13.50,13.50,99.90,391850,76,20257,-79
2019-08-21 00:16:02,13.50,13.50,13.50,99.90,391839,76,20118,-79
2019-08-21 00:16:35,13.50,13.50,13.50,99.90,391043,75,20111,-79
2019-08-21 00:17:08,13.50,13.50,13.50,99.90,391810,76,20114,-79
2019-08-21 00:17:42,13.50,13.50,13.50,99.90,391868,75,20102,-79
2019-08-21 00:18:15,13.50,13.50,13.50,99.90,391863,76,20212,-79
2019-08-21 00:18:48,13.50,13.50,13.50,99.90,391810,76,20149,-78
2019-08-21 00:19:24,13.50,13.50,13.50,99.90,391888,76,20134,-78
2019-08-21 00:19:57,13.50,13.50,13.50,99.90,391843,76,20110,-78
2019-08-21 00:20:32,13.50,13.50,13.50,99.90,391899,76,20107,-78
2019-08-21 00:21:06,13.50,13.50,13.50,99.90,381993,76,20156,-81
2019-08-21 00:21:39,13.60,13.60,13.60,99.90,391859,76,20122,-81
2019-08-21 00:22:12,13.60,13.60,13.60,99.90,391836,76,20144,-78
2019-08-21 00:22:45,13.60,13.60,13.60,99.90,391899,76,20110,-82
2019-08-21 00:23:18,13.60,13.60,13.60,99.90,391859,76,20145,-81
2019-08-21 00:23:51,13.60,13.60,13.60,99.90,391879,75,20110,-79
2019-08-21 00:24:24,13.60,13.60,13.60,99.90,391897,76,20189,-77
2019-08-21 00:24:57,13.60,13.60,13.60,99.90,392015,75,20118,-78
2019-08-21 00:25:30,13.50,13.50,13.50,99.90,391958,75,20123,-78
2019-08-21 00:26:04,13.60,13.60,13.60,99.90,392027,76,20126,-79
2019-08-21 00:26:37,13.60,13.60,13.60,99.90,391871,76,20390,-78
2019-08-21 00:27:10,13.60,13.60,13.60,99.90,391779,75,20122,-78
2019-08-21 00:27:43,13.60,13.60,13.60,99.90,391745,76,20153,-78
2019-08-21 00:28:34,13.60,13.60,13.60,99.90,391721,75,20142,-79
2019-08-21 00:29:14,13.60,13.60,13.60,99.90,391776,76,20115,-78
2019-08-21 00:29:48,13.60,13.60,13.60,99.90,391775,76,20119,-79
2019-08-21 00:30:24,13.50,13.50,13.50,99.90,391782,75,20406,-79
2019-08-21 00:30:57,13.50,13.50,13.50,99.90,391488,75,20115,-79
2019-08-21 00:31:48,13.50,13.50,13.50,99.90,391698,76,20224,-79
2019-08-21 00:32:22,13.50,13.50,13.50,99.90,391778,76,20119,-79
2019-08-21 00:32:55,13.50,13.50,13.50,99.90,391750,75,20146,-78
2019-08-21 00:33:28,13.50,13.50,13.50,99.90,391720,75,20102,-79
2019-08-21 00:34:02,13.50,13.50,13.50,99.90,391781,75,20417,-79
2019-08-21 00:34:35,13.50,13.50,13.50,99.90,391795,75,20114,-78
2019-08-21 00:35:09,13.50,13.50,13.50,99.90,391726,75,20394,-80
2019-08-21 00:35:43,13.50,13.50,13.50,99.90,391802,75,20149,-80
2019-08-21 00:36:16,13.50,13.50,13.50,99.90,391754,75,20416,-79
2019-08-21 00:36:50,13.60,13.60,13.60,99.90,391706,76,20150,-79
2019-08-21 00:37:23,13.60,13.60,13.60,99.90,391732,76,20102,-79
2019-08-21 00:37:56,13.60,13.60,13.60,99.90,391720,75,20115,-79
2019-08-21 00:38:29,13.60,13.60,13.60,99.90,391737,76,20106,-79
2019-08-21 00:39:01,13.60,13.60,13.60,99.90,391818,76,20119,-79
2019-08-21 00:39:36,13.50,13.50,13.50,99.90,391781,76,20119,-79
2019-08-21 00:40:10,13.60,13.60,13.60,99.90,391731,75,20391,-79
2019-08-21 00:40:45,13.50,13.50,13.50,99.90,391753,75,20145,-78
2019-08-21 00:41:18,13.60,13.60,13.60,99.90,391691,76,20122,-79
2019-08-21 00:41:51,13.60,13.60,13.60,99.90,391741,76,20363,-79
2019-08-21 00:42:25,13.60,13.60,13.60,99.90,391751,76,20193,-79
2019-08-21 00:42:59,13.60,13.60,13.60,99.90,391737,76,20119,-79
2019-08-21 00:43:31,13.60,13.60,13.60,99.90,391786,75,20161,-79
2019-08-21 00:44:05,13.60,13.60,13.60,99.90,391701,76,20158,-79
2019-08-21 00:44:38,13.60,13.60,13.60,99.90,391758,76,20160,-80
2019-08-21 00:45:12,13.60,13.60,13.60,99.90,391736,76,20122,-79
2019-08-21 00:45:44,13.70,13.70,13.70,99.90,391748,75,20157,-79
2019-08-21 00:46:18,13.70,13.70,13.70,99.90,391777,75,20114,-79
2019-08-21 00:46:51,13.60,13.60,13.60,99.90,391722,75,20110,-79
2019-08-21 00:47:24,13.60,13.60,13.60,99.90,391771,75,20496,-78
2019-08-21 00:47:57,13.60,13.60,13.60,99.90,391776,75,20359,-79
2019-08-21 00:48:30,13.60,13.60,13.60,99.90,391711,76,20154,-79
2019-08-21 00:49:03,13.60,13.60,13.60,99.90,391837,75,20115,-79
2019-08-21 00:49:37,13.60,13.60,13.60,99.90,391729,76,20153,-79
2019-08-21 00:50:11,13.60,13.60,13.60,99.90,391795,75,20118,-79
2019-08-21 00:50:44,13.60,13.60,13.60,99.90,391821,76,20461,-78
2019-08-21 00:51:17,13.60,13.60,13.60,99.90,391745,75,20377,-79
2019-08-21 00:51:50,13.60,13.60,13.60,99.90,391680,76,20153,-79
2019-08-21 00:52:23,13.60,13.60,13.60,99.90,391821,76,20390,-78
2019-08-21 00:52:56,13.60,13.60,13.60,99.90,391717,76,20118,-79
2019-08-21 00:53:30,13.60,13.60,13.60,99.90,391733,76,20153,-79
2019-08-21 00:54:03,13.60,13.60,13.60,99.90,391685,75,20161,-79
2019-08-21 00:54:36,13.60,13.60,13.60,99.90,391781,75,20107,-79
2019-08-21 00:55:09,13.60,13.60,13.60,99.90,391731,76,20115,-78
2019-08-21 00:55:42,13.60,13.60,13.60,99.90,391777,76,20397,-79
2019-08-21 00:56:15,13.60,13.60,13.60,99.90,391722,76,20123,-79
2019-08-21 00:56:48,13.60,13.60,13.60,99.90,391793,76,20122,-79
2019-08-21 00:57:21,13.60,13.60,13.60,99.90,391766,76,20170,-79
2019-08-21 00:57:55,13.60,13.60,13.60,99.90,391750,76,20106,-78
2019-08-21 00:58:28,13.70,13.70,13.70,99.90,391682,75,20161,-79
2019-08-21 00:59:00,13.70,13.70,13.70,99.90,391783,75,20412,-78
2019-08-21 00:59:34,13.60,13.60,13.60,99.90,391798,75,20123,-79
2019-08-21 01:00:09,13.70,13.70,13.70,99.90,391743,76,20149,-78
2019-08-21 01:00:42,13.60,13.60,13.60,99.90,391769,76,20366,-79
2019-08-21 01:01:15,13.70,13.70,13.70,99.90,391708,76,20394,-79
2019-08-21 01:01:49,13.70,13.70,13.70,99.90,391766,75,20142,-79
2019-08-21 01:02:22,13.70,13.70,13.70,99.90,391744,75,20145,-79
2019-08-21 01:02:55,13.70,13.70,13.70,99.90,391815,75,20118,-79
2019-08-21 01:03:28,13.70,13.70,13.70,99.90,391725,76,20228,-79
2019-08-21 01:04:02,13.70,13.70,13.70,99.90,391736,76,20111,-78
2019-08-21 01:04:35,13.70,13.70,13.70,99.90,391722,75,20412,-79
2019-08-21 01:05:08,13.70,13.70,13.70,99.90,391894,75,20127,-78
2019-08-21 01:05:42,13.70,13.70,13.70,99.90,391793,76,20115,-78
2019-08-21 01:06:16,13.70,13.70,13.70,99.90,391842,76,20126,-78
2019-08-21 01:06:49,13.70,13.70,13.70,99.90,391724,76,20126,-78
2019-08-21 01:07:26,13.70,13.70,13.70,99.90,391798,75,20107,-78
2019-08-21 01:07:59,13.60,13.60,13.60,99.90,391726,76,20114,-78
2019-08-21 01:08:32,13.70,13.70,13.70,99.90,391747,76,20131,-78
2019-08-21 01:09:06,13.70,13.70,13.70,99.90,391722,76,20154,-77
2019-08-21 01:09:40,13.60,13.60,13.60,99.90,391785,76,20342,-78
2019-08-21 01:10:14,13.70,13.70,13.70,99.90,391759,75,20118,-78
2019-08-21 01:10:47,13.70,13.70,13.70,99.90,391693,76,20201,-79
2019-08-21 01:11:20,13.70,13.70,13.70,99.90,391851,75,20119,-79
2019-08-21 01:11:54,13.70,13.70,13.70,99.90,391779,76,20154,-79
2019-08-21 01:12:27,13.70,13.70,13.70,99.90,391759,76,20118,-79
2019-08-21 01:13:01,13.60,13.60,13.60,99.90,391833,76,20146,-80
2019-08-21 01:13:35,13.60,13.60,13.60,99.90,391742,76,20149,-79
2019-08-21 01:14:08,13.60,13.60,13.60,99.90,391663,75,20135,-80
2019-08-21 01:14:41,13.60,13.60,13.60,99.90,391830,76,20126,-79
2019-08-21 01:15:14,13.60,13.60,13.60,99.90,391805,75,20386,-79
2019-08-21 01:15:48,13.60,13.60,13.60,99.90,391776,76,20146,-80
2019-08-21 01:16:21,13.60,13.60,13.60,99.90,391814,76,20102,-79
2019-08-21 01:16:55,13.60,13.60,13.60,99.90,391767,76,20149,-80
2019-08-21 01:17:28,13.60,13.60,13.60,99.90,391858,75,20149,-80
2019-08-21 01:18:01,13.50,13.50,13.50,99.90,391811,75,20142,-80
2019-08-21 01:18:33,13.60,13.60,13.60,99.90,391699,76,20209,-80
2019-08-21 01:19:11,13.50,13.50,13.50,99.90,391800,76,20106,-79
2019-08-21 01:19:42,13.60,13.60,13.60,99.90,390540,75,20141,-80
2019-08-21 01:20:14,13.60,13.60,13.60,99.90,391786,76,20145,-79
2019-08-21 01:20:48,13.60,13.60,13.60,99.90,391719,76,20111,-79
2019-08-21 01:21:21,13.60,13.60,13.60,99.90,391736,76,20130,-79
2019-08-21 01:21:54,13.60,13.60,13.60,99.90,391693,76,20449,-80
2019-08-21 01:22:27,13.60,13.60,13.60,99.90,391720,75,20153,-80
2019-08-21 01:23:00,13.60,13.60,13.60,99.90,391762,76,20390,-80
2019-08-21 01:23:33,13.60,13.60,13.60,99.90,391732,76,20165,-80
2019-08-21 01:24:07,13.60,13.60,13.60,99.90,391675,76,20114,-79
2019-08-21 01:24:41,13.60,13.60,13.60,99.90,391694,76,20102,-80
2019-08-21 01:25:14,13.60,13.60,13.60,99.90,391746,76,20143,-80
2019-08-21 01:25:48,13.70,13.70,13.70,99.90,391713,76,20413,-80
2019-08-21 01:26:21,13.70,13.70,13.70,99.90,391738,75,20114,-79
2019-08-21 01:26:54,13.70,13.70,13.70,99.90,391797,76,20114,-79
2019-08-21 01:27:27,13.70,13.70,13.70,99.90,391776,76,20103,-80
2019-08-21 01:28:00,13.70,13.70,13.70,99.90,391794,75,20119,-79
2019-08-21 01:28:33,13.70,13.70,13.70,99.90,391757,76,20119,-80
2019-08-21 01:29:07,13.70,13.70,13.70,99.90,391766,75,20119,-80
2019-08-21 01:29:40,13.70,13.70,13.70,99.90,391788,76,20398,-79
2019-08-21 01:30:14,13.70,13.70,13.70,99.90,391737,76,20134,-80
2019-08-21 01:30:51,13.70,13.70,13.70,99.90,390751,75,20386,-79
2019-08-21 01:31:26,13.70,13.70,13.70,99.90,391738,76,20437,-79
2019-08-21 01:32:00,13.70,13.70,13.70,99.90,390848,75,20131,-79
2019-08-21 01:32:34,13.70,13.70,13.70,99.90,391746,75,20149,-79
2019-08-21 01:33:08,13.70,13.70,13.70,99.90,391753,76,20149,-79
2019-08-21 01:33:42,13.70,13.70,13.70,99.90,391818,76,20118,-79
2019-08-21 01:34:14,13.70,13.70,13.70,99.90,391802,75,20382,-79
2019-08-21 01:34:48,13.70,13.70,13.70,99.90,391704,76,20362,-79
2019-08-21 01:35:22,13.70,13.70,13.70,99.90,391749,76,20123,-79
2019-08-21 01:35:56,13.60,13.60,13.60,99.90,391785,76,20102,-79
2019-08-21 01:36:29,13.70,13.70,13.70,99.90,391757,76,20149,-79
2019-08-21 01:37:03,13.70,13.70,13.70,99.90,391744,75,20130,-79
2019-08-21 01:37:36,13.70,13.70,13.70,99.90,391792,75,20374,-79
2019-08-21 01:38:09,13.70,13.70,13.70,99.90,391748,76,20103,-79
2019-08-21 01:38:42,13.70,13.70,13.70,99.90,391730,76,20150,-79
2019-08-21 01:39:16,13.70,13.70,13.70,99.90,391780,76,20115,-79
2019-08-21 01:39:49,13.70,13.70,13.70,99.90,391733,75,20167,-79
2019-08-21 01:40:22,13.70,13.70,13.70,99.90,391775,75,20156,-79
2019-08-21 01:40:56,13.70,13.70,13.70,99.90,391780,76,20106,-79
2019-08-21 01:41:30,13.70,13.70,13.70,99.90,391717,75,20409,-79
2019-08-21 01:42:03,13.70,13.70,13.70,99.90,391773,76,20106,-79
2019-08-21 01:42:36,13.70,13.70,13.70,99.90,391753,75,20149,-79
2019-08-21 01:43:09,13.70,13.70,13.70,99.90,391753,76,20216,-79
2019-08-21 01:43:42,13.70,13.70,13.70,99.90,391732,76,20114,-78
2019-08-21 01:44:15,13.70,13.70,13.70,99.90,391774,76,20157,-79
2019-08-21 01:44:48,13.70,13.70,13.70,99.90,391773,75,20184,-79
2019-08-21 01:45:21,13.70,13.70,13.70,99.90,391839,76,20126,-80
2019-08-21 01:45:55,13.70,13.70,13.70,99.90,391806,75,20123,-79
2019-08-21 01:46:29,13.70,13.70,13.70,99.90,391834,75,20126,-79
2019-08-21 01:47:02,13.70,13.70,13.70,99.90,391755,76,20119,-79
2019-08-21 01:47:35,13.70,13.70,13.70,99.90,391781,75,20119,-79
2019-08-21 01:48:09,13.70,13.70,13.70,99.90,391761,75,20232,-79
2019-08-21 01:48:42,13.70,13.70,13.70,99.90,391831,75,20161,-79
2019-08-21 01:49:16,13.70,13.70,13.70,99.90,391791,75,20118,-79
2019-08-21 01:49:49,13.70,13.70,13.70,99.90,391728,76,20157,-79
2019-08-21 01:50:23,13.70,13.70,13.70,99.90,391769,75,20118,-79
2019-08-21 01:50:56,13.70,13.70,13.70,99.90,391782,75,20149,-80
2019-08-21 01:51:29,13.70,13.70,13.70,99.90,391793,76,20149,-79
2019-08-21 01:52:02,13.70,13.70,13.70,99.90,391767,75,20126,-79
2019-08-21 01:52:35,13.70,13.70,13.70,99.90,391790,75,20394,-79
2019-08-21 01:53:09,13.70,13.70,13.70,99.90,391858,76,20176,-79
2019-08-21 01:53:43,13.70,13.70,13.70,99.90,391752,75,20115,-79
2019-08-21 01:54:16,13.70,13.70,13.70,99.90,391815,75,20122,-79
2019-08-21 01:54:49,13.70,13.70,13.70,99.90,391764,76,20110,-79
2019-08-21 01:55:22,13.70,13.70,13.70,99.90,391773,75,20118,-79
2019-08-21 01:55:55,13.70,13.70,13.70,99.90,391786,76,20102,-79
2019-08-21 01:56:28,13.70,13.70,13.70,99.90,391841,75,20160,-80
2019-08-21 01:57:01,13.70,13.70,13.70,99.90,391791,76,20402,-79
2019-08-21 01:57:34,13.70,13.70,13.70,99.90,391781,75,20428,-79
2019-08-21 01:58:08,13.70,13.70,13.70,99.90,391770,75,20414,-79
2019-08-21 01:58:41,13.80,13.80,13.80,99.90,391790,75,20114,-79
2019-08-21 01:59:14,13.70,13.70,13.70,99.90,391821,75,20149,-80
2019-08-21 01:59:47,13.80,13.80,13.80,99.90,391851,76,20110,-80
2019-08-21 02:00:21,13.70,13.70,13.70,99.90,391772,76,20149,-79
2019-08-21 02:00:59,13.80,13.80,13.80,99.90,381936,76,20195,-80
2019-08-21 02:01:32,13.80,13.80,13.80,99.90,391191,75,20127,-79
2019-08-21 02:02:06,13.70,13.70,13.70,99.90,391847,76,20127,-79
2019-08-21 02:02:39,13.80,13.80,13.80,99.90,391737,76,20126,-79
2019-08-21 02:03:13,13.70,13.70,13.70,99.90,391827,76,20102,-79
2019-08-21 02:03:47,13.70,13.70,13.70,99.90,391695,76,20230,-79
2019-08-21 02:04:21,13.70,13.70,13.70,99.90,391785,76,20126,-79
2019-08-21 02:04:54,13.70,13.70,13.70,99.90,391809,76,20437,-79
2019-08-21 02:05:27,13.70,13.70,13.70,99.90,391786,75,20405,-79
2019-08-21 02:06:01,13.70,13.70,13.70,99.90,391792,76,20111,-79
2019-08-21 02:06:35,13.70,13.70,13.70,99.90,391812,76,20153,-79
2019-08-21 02:07:09,13.70,13.70,13.70,99.90,391784,75,20405,-79
2019-08-21 02:07:42,13.70,13.70,13.70,99.90,391789,76,20107,-79
2019-08-21 02:08:15,13.70,13.70,13.70,99.90,391756,75,20157,-79
2019-08-21 02:08:49,13.70,13.70,13.70,99.90,391764,76,20122,-79
2019-08-21 02:09:38,13.70,13.70,13.70,99.90,391785,75,20114,-79
2019-08-21 02:10:12,13.70,13.70,13.70,99.90,391374,75,20102,-79
2019-08-21 02:10:46,13.70,13.70,13.70,99.90,390440,75,20123,-79
2019-08-21 02:11:21,13.70,13.70,13.70,99.90,391736,75,20145,-80
2019-08-21 02:11:54,13.70,13.70,13.70,99.90,391756,75,20153,-79
2019-08-21 02:12:27,13.70,13.70,13.70,99.90,391730,76,20122,-79
2019-08-21 02:13:01,13.70,13.70,13.70,99.90,391766,76,20203,-83
2019-08-21 02:13:34,13.70,13.70,13.70,99.90,391697,76,20114,-82
2019-08-21 02:14:07,13.70,13.70,13.70,99.90,391679,76,20131,-79
2019-08-21 02:14:40,13.70,13.70,13.70,99.90,391731,76,20146,-79
2019-08-21 02:15:15,13.70,13.70,13.70,99.90,391852,75,20138,-77
2019-08-21 02:15:47,13.70,13.70,13.70,99.90,391855,76,20158,-78
2019-08-21 02:16:21,13.70,13.70,13.70,99.90,391821,76,20157,-78
2019-08-21 02:16:54,13.70,13.70,13.70,99.90,391863,76,20107,-78
2019-08-21 02:17:29,13.70,13.70,13.70,99.90,391716,76,20389,-79
2019-08-21 02:18:01,13.70,13.70,13.70,99.90,391675,76,20122,-79
2019-08-21 02:18:35,13.70,13.70,13.70,99.90,391713,75,20118,-79
2019-08-21 02:19:10,13.70,13.70,13.70,99.90,391705,75,20110,-79
2019-08-21 02:19:43,13.70,13.70,13.70,99.90,391774,75,20103,-79
2019-08-21 02:20:23,13.70,13.70,13.70,99.90,391682,76,20118,-79
2019-08-21 02:20:57,13.70,13.70,13.70,99.90,391683,76,20118,-78
2019-08-21 02:21:30,13.70,13.70,13.70,99.90,391678,76,20149,-78
2019-08-21 02:22:03,13.70,13.70,13.70,99.90,391707,76,20145,-78
2019-08-21 02:22:38,13.70,13.70,13.70,99.90,391752,76,20106,-78
2019-08-21 02:23:12,13.70,13.70,13.70,99.90,391723,76,20106,-78
2019-08-21 02:23:46,13.70,13.70,13.70,99.90,391645,76,20122,-78
2019-08-21 02:24:21,13.70,13.70,13.70,99.90,391763,75,20405,-78
2019-08-21 02:24:53,13.70,13.70,13.70,99.90,391703,75,20162,-78
2019-08-21 02:25:28,13.70,13.70,13.70,99.90,391686,76,20119,-78
2019-08-21 02:26:02,13.60,13.60,13.60,99.90,391478,76,20122,-78
2019-08-21 02:26:39,13.60,13.60,13.60,99.90,390338,75,20205,-78
2019-08-21 02:27:16,13.70,13.70,13.70,99.90,391622,75,20161,-78
2019-08-21 02:27:49,13.60,13.60,13.60,99.90,391717,76,20153,-78
2019-08-21 02:28:22,13.60,13.60,13.60,99.90,391748,76,20118,-78
2019-08-21 02:28:55,13.60,13.60,13.60,99.90,391699,76,20149,-78
2019-08-21 02:29:29,13.60,13.60,13.60,99.90,391669,76,20118,-78
2019-08-21 02:30:02,13.60,13.60,13.60,99.90,391654,76,20157,-78
2019-08-21 02:30:35,13.60,13.60,13.60,99.90,391702,75,20436,-78
2019-08-21 02:31:08,13.60,13.60,13.60,99.90,391674,76,20165,-78
2019-08-21 02:31:41,13.60,13.60,13.60,99.90,391723,75,20442,-78
2019-08-21 02:32:14,13.50,13.50,13.50,99.90,391744,76,20130,-78
2019-08-21 02:32:47,13.60,13.60,13.60,99.90,391700,75,20142,-78
2019-08-21 02:33:20,13.60,13.60,13.60,99.90,391688,75,20126,-78
2019-08-21 02:33:54,13.60,13.60,13.60,99.90,391625,76,20118,-78
2019-08-21 02:34:27,13.60,13.60,13.60,99.90,391717,75,20149,-78
2019-08-21 02:35:00,13.60,13.60,13.60,99.90,391737,76,20149,-78
2019-08-21 02:35:34,13.60,13.60,13.60,99.90,391743,76,20149,-78
2019-08-21 02:36:08,13.60,13.60,13.60,99.90,391153,75,20197,-78
2019-08-21 02:36:40,13.60,13.60,13.60,99.90,391686,76,20123,-78
2019-08-21 02:37:14,13.60,13.60,13.60,99.90,391670,75,20106,-77
2019-08-21 02:37:47,13.60,13.60,13.60,99.90,391752,75,20126,-78
2019-08-21 02:38:20,13.50,13.50,13.50,99.90,391694,76,20402,-78
2019-08-21 02:38:53,13.50,13.50,13.50,99.90,391711,76,20374,-78
2019-08-21 02:39:38,13.50,13.50,13.50,99.90,391719,76,20444,-78
2019-08-21 02:40:16,13.50,13.50,13.50,99.90,391745,75,20429,-78
2019-08-21 02:40:52,13.60,13.60,13.60,99.90,391711,75,20394,-79
2019-08-21 02:41:25,13.60,13.60,13.60,99.90,391714,76,20149,-79
2019-08-21 02:41:58,13.60,13.60,13.60,99.90,391706,75,20115,-79
2019-08-21 02:42:31,13.60,13.60,13.60,99.90,391805,75,20119,-78
2019-08-21 02:43:04,13.60,13.60,13.60,99.90,391713,76,20189,-79
2019-08-21 02:43:37,13.60,13.60,13.60,99.90,391749,75,20367,-79
2019-08-21 02:44:11,13.60,13.60,13.60,99.90,391691,76,21041,-79
2019-08-21 02:44:44,13.50,13.50,13.50,99.90,391688,76,20177,-79
2019-08-21 02:45:17,13.50,13.50,13.50,99.90,391655,76,20145,-79
2019-08-21 02:45:54,13.50,13.50,13.50,99.90,391758,75,20119,-79
2019-08-21 02:46:27,13.50,13.50,13.50,99.90,391407,75,20233,-79
2019-08-21 02:47:00,13.50,13.50,13.50,99.90,391727,76,20106,-79
2019-08-21 02:47:33,13.50,13.50,13.50,99.90,391683,75,20153,-79
2019-08-21 02:48:06,13.50,13.50,13.50,99.90,391742,75,20157,-79
2019-08-21 02:48:39,13.50,13.50,13.50,99.90,391681,76,20389,-80
2019-08-21 02:49:12,13.60,13.60,13.60,99.90,391675,76,20135,-78
2019-08-21 02:49:45,13.60,13.60,13.60,99.90,391739,76,20366,-78
2019-08-21 02:50:18,13.60,13.60,13.60,99.90,391744,76,20149,-79
2019-08-21 02:50:51,13.60,13.60,13.60,99.90,391717,76,20160,-78
2019-08-21 02:51:29,13.60,13.60,13.60,99.90,391658,76,20217,-78
2019-08-21 02:52:02,13.60,13.60,13.60,99.90,391730,76,20149,-79
2019-08-21 02:52:35,13.60,13.60,13.60,99.90,391704,75,20122,-78
2019-08-21 02:53:08,13.50,13.50,13.50,99.90,391716,75,20114,-78
2019-08-21 02:53:41,13.50,13.50,13.50,99.90,391729,75,20103,-80
2019-08-21 02:54:14,13.50,13.50,13.50,99.90,391713,76,20118,-78
2019-08-21 02:54:48,13.50,13.50,13.50,99.90,391697,76,20134,-78
2019-08-21 02:55:22,13.60,13.60,13.60,99.90,391753,75,20142,-80
2019-08-21 02:55:55,13.60,13.60,13.60,99.90,391739,76,20103,-78
2019-08-21 02:56:28,13.60,13.60,13.60,99.90,391738,75,20135,-79
2019-08-21 02:57:01,13.60,13.60,13.60,99.90,391716,76,20130,-79
2019-08-21 02:57:34,13.60,13.60,13.60,99.90,391732,75,20126,-79
2019-08-21 02:58:08,13.70,13.70,13.70,99.90,391674,76,20416,-78
2019-08-21 02:58:40,13.60,13.60,13.60,99.90,391690,76,20150,-78
2019-08-21 02:59:14,13.70,13.70,13.70,99.90,391753,76,20146,-78
2019-08-21 02:59:47,13.60,13.60,13.60,99.90,391788,76,20143,-78
2019-08-21 03:00:26,13.70,13.70,13.70,99.90,391803,75,20118,-79
2019-08-21 03:01:00,13.70,13.70,13.70,99.90,390682,75,20451,-79
2019-08-21 03:01:33,13.70,13.70,13.70,99.90,391697,76,20213,-78
2019-08-21 03:02:07,13.70,13.70,13.70,99.90,391813,75,20183,-79
2019-08-21 03:02:40,13.70,13.70,13.70,99.90,391683,76,20411,-79
2019-08-21 03:03:13,13.70,13.70,13.70,99.90,391743,76,20118,-79
2019-08-21 03:03:46,13.70,13.70,13.70,99.90,391640,76,20189,-78
2019-08-21 03:04:19,13.70,13.70,13.70,99.90,391749,76,20157,-79
2019-08-21 03:04:52,13.70,13.70,13.70,99.90,391771,76,20141,-78
2019-08-21 03:05:26,13.70,13.70,13.70,99.90,391722,76,20189,-78
2019-08-21 03:05:59,13.70,13.70,13.70,99.90,391738,76,20114,-80
2019-08-21 03:06:32,13.70,13.70,13.70,99.90,391767,76,20173,-78
2019-08-21 03:07:06,13.70,13.70,13.70,99.90,391852,75,20157,-79
2019-08-21 03:07:39,13.70,13.70,13.70,99.90,392040,76,20131,-79
2019-08-21 03:08:12,13.70,13.70,13.70,99.90,391803,76,20159,-78
2019-08-21 03:08:45,13.70,13.70,13.70,99.90,391810,75,20142,-79
2019-08-21 03:09:26,13.70,13.70,13.70,99.90,391844,76,20184,-78
2019-08-21 03:09:59,13.70,13.70,13.70,99.90,391812,76,20378,-79
2019-08-21 03:10:46,13.70,13.70,13.70,99.90,391749,76,20162,-79
2019-08-21 03:11:32,13.70,13.70,13.70,99.90,375910,79,20164,-80
2019-08-21 03:12:06,13.80,13.80,13.80,99.90,365910,79,20245,-78
2019-08-21 03:12:41,13.70,13.70,13.70,99.90,378922,77,20141,-79
2019-08-21 03:13:14,13.70,13.70,13.70,99.90,390920,75,20106,-78
2019-08-21 03:13:47,13.70,13.70,13.70,99.90,391639,76,20150,-78
2019-08-21 03:14:21,13.70,13.70,13.70,99.90,391741,76,20142,-79
2019-08-21 03:14:54,13.70,13.70,13.70,99.90,391697,76,20118,-79
2019-08-21 03:15:27,13.70,13.70,13.70,99.90,391671,75,20130,-78
2019-08-21 03:16:00,13.70,13.70,13.70,99.90,391720,76,20102,-78
2019-08-21 03:16:33,13.70,13.70,13.70,99.90,391650,75,20122,-78
2019-08-21 03:17:07,13.70,13.70,13.70,99.90,391712,76,20437,-78
2019-08-21 03:17:40,13.70,13.70,13.70,99.90,391703,75,20153,-78
2019-08-21 03:18:13,13.70,13.70,13.70,99.90,391702,76,20114,-78
2019-08-21 03:18:46,13.70,13.70,13.70,99.90,391664,76,20123,-78
2019-08-21 03:19:19,13.70,13.70,13.70,99.90,391704,76,20118,-78
2019-08-21 03:19:52,13.70,13.70,13.70,99.90,391680,76,20157,-78
2019-08-21 03:20:25,13.70,13.70,13.70,99.90,391699,75,20182,-78
2019-08-21 03:20:58,13.80,13.80,13.80,99.90,391650,76,20102,-78
2019-08-21 03:21:31,13.70,13.70,13.70,99.90,391691,75,20157,-78
2019-08-21 03:22:04,13.80,13.80,13.80,99.90,391660,75,20173,-78
2019-08-21 03:22:37,13.80,13.80,13.80,99.90,391705,76,20123,-78
2019-08-21 03:23:11,13.70,13.70,13.70,99.90,391637,76,20409,-78
2019-08-21 03:23:44,13.80,13.80,13.80,99.90,391635,76,20224,-78
2019-08-21 03:24:17,13.70,13.70,13.70,99.90,391739,76,20146,-78
2019-08-21 03:24:50,13.80,13.80,13.80,99.90,391686,76,20107,-78
2019-08-21 03:25:23,13.80,13.80,13.80,99.90,391689,76,20165,-78
2019-08-21 03:25:56,13.80,13.80,13.80,99.90,391675,76,20126,-79
2019-08-21 03:26:28,13.80,13.80,13.80,99.90,391608,75,20149,-78
2019-08-21 03:27:01,13.80,13.80,13.80,99.90,391635,76,20115,-78
2019-08-21 03:27:34,13.80,13.80,13.80,99.90,391725,75,20106,-78
2019-08-21 03:28:07,13.80,13.80,13.80,99.90,391668,75,20152,-79
2019-08-21 03:28:40,13.80,13.80,13.80,99.90,391785,75,20118,-79
2019-08-21 03:29:13,13.80,13.80,13.80,99.90,391635,76,20153,-79
2019-08-21 03:29:46,13.80,13.80,13.80,99.90,391725,76,20255,-78
2019-08-21 03:30:51,13.80,13.80,13.80,99.90,391701,75,20387,-78
2019-08-21 03:31:34,13.90,13.90,13.90,99.90,391637,76,20169,-79
2019-08-21 03:32:07,13.80,13.80,13.80,99.90,391621,76,20123,-78
2019-08-21 03:32:39,13.80,13.80,13.80,99.90,391720,76,20114,-78
2019-08-21 03:33:12,13.90,13.90,13.90,99.90,391691,76,20114,-79
2019-08-21 03:33:45,13.80,13.80,13.80,99.90,391622,76,20184,-79
2019-08-21 03:34:18,13.80,13.80,13.80,99.90,391695,75,20149,-78
2019-08-21 03:34:51,13.80,13.80,13.80,99.90,391657,76,20155,-78
2019-08-21 03:35:24,13.80,13.80,13.80,99.90,391665,76,20190,-78
2019-08-21 03:35:57,13.80,13.80,13.80,99.90,391687,76,20119,-79
2019-08-21 03:36:31,13.80,13.80,13.80,99.90,391679,76,20153,-78
2019-08-21 03:37:04,13.80,13.80,13.80,99.90,391627,76,20687,-77
2019-08-21 03:37:37,13.80,13.80,13.80,99.90,391716,76,20122,-78
2019-08-21 03:38:10,13.80,13.80,13.80,99.90,391684,75,20150,-79
2019-08-21 03:38:45,13.80,13.80,13.80,99.90,391663,76,20208,-77
2019-08-21 03:39:18,13.80,13.80,13.80,99.90,391622,76,20134,-79
2019-08-21 03:39:55,13.80,13.80,13.80,99.90,391723,75,20392,-79
2019-08-21 03:40:26,13.80,13.80,13.80,99.90,390163,75,20122,-78
2019-08-21 03:40:59,13.80,13.80,13.80,99.90,391738,76,20351,-78
2019-08-21 03:41:32,13.80,13.80,13.80,99.90,391685,76,20135,-78
2019-08-21 03:42:05,13.80,13.80,13.80,99.90,391694,76,20414,-78
2019-08-21 03:42:38,13.80,13.80,13.80,99.90,391736,75,20119,-78
2019-08-21 03:43:11,13.80,13.80,13.80,99.90,391739,76,20107,-78
2019-08-21 03:43:45,13.80,13.80,13.80,99.90,391642,76,20177,-78
2019-08-21 03:44:18,13.80,13.80,13.80,99.90,391770,75,20148,-78
2019-08-21 03:44:51,13.80,13.80,13.80,99.90,391662,76,20165,-78
2019-08-21 03:45:24,13.80,13.80,13.80,99.90,391707,75,20209,-78
2019-08-21 03:45:57,13.80,13.80,13.80,99.90,391687,76,20102,-79
2019-08-21 03:46:30,13.80,13.80,13.80,99.90,391742,75,20127,-78
2019-08-21 03:47:03,13.80,13.80,13.80,99.90,391629,76,20370,-79
2019-08-21 03:47:36,13.80,13.80,13.80,99.90,391702,76,20122,-79
2019-08-21 03:48:09,13.80,13.80,13.80,99.90,391616,76,20405,-79
2019-08-21 03:48:42,13.80,13.80,13.80,99.90,391671,76,20159,-79
2019-08-21 03:49:15,13.80,13.80,13.80,99.90,391729,75,20118,-78
2019-08-21 03:49:48,13.80,13.80,13.80,99.90,391741,76,20122,-78
2019-08-21 03:50:22,13.80,13.80,13.80,99.90,391766,75,20143,-79
2019-08-21 03:50:56,13.80,13.80,13.80,99.90,391683,75,20394,-79
2019-08-21 03:51:33,13.80,13.80,13.80,99.90,375744,79,20176,-79
2019-08-21 03:52:06,13.80,13.80,13.80,99.90,388235,76,20127,-78
2019-08-21 03:52:39,13.80,13.80,13.80,99.90,391709,76,20119,-79
2019-08-21 03:53:12,13.80,13.80,13.80,99.90,391709,76,20430,-78
2019-08-21 03:53:45,13.80,13.80,13.80,99.90,391641,75,20409,-79
2019-08-21 03:54:18,13.80,13.80,13.80,99.90,391783,75,20122,-78
2019-08-21 03:54:51,13.80,13.80,13.80,99.90,391702,75,20110,-79
2019-08-21 03:55:24,13.80,13.80,13.80,99.90,391648,76,20212,-78
2019-08-21 03:55:56,13.80,13.80,13.80,99.90,391763,76,20118,-79
2019-08-21 03:56:29,13.80,13.80,13.80,99.90,391651,76,20149,-79
2019-08-21 03:57:02,13.80,13.80,13.80,99.90,391748,75,20102,-79
2019-08-21 03:57:35,13.80,13.80,13.80,99.90,391727,75,20153,-78
2019-08-21 03:58:08,13.80,13.80,13.80,99.90,391651,76,20110,-79
2019-08-21 03:58:41,13.80,13.80,13.80,99.90,391722,76,20107,-78
2019-08-21 03:59:14,13.80,13.80,13.80,99.90,391782,75,20118,-79
2019-08-21 03:59:47,13.80,13.80,13.80,99.90,391709,75,20394,-79
2019-08-21 04:00:21,13.80,13.80,13.80,99.90,391706,76,20118,-79
2019-08-21 04:00:56,13.80,13.80,13.80,99.90,391565,75,20122,-78
2019-08-21 04:01:30,13.80,13.80,13.80,99.90,391617,75,20098,-78
2019-08-21 04:02:04,13.80,13.80,13.80,99.90,391740,75,20123,-78
2019-08-21 04:02:37,13.80,13.80,13.80,99.90,391760,75,20149,-80
2019-08-21 04:03:10,13.80,13.80,13.80,99.90,391674,76,20106,-81
2019-08-21 04:03:43,13.80,13.80,13.80,99.90,391723,75,20149,-81
2019-08-21 04:04:15,13.80,13.80,13.80,99.90,391731,76,20102,-79
2019-08-21 04:04:48,13.80,13.80,13.80,99.90,391758,75,20154,-78
2019-08-21 04:05:21,13.80,13.80,13.80,99.90,391809,75,20149,-79
2019-08-21 04:05:54,13.80,13.80,13.80,99.90,391848,76,20119,-78
2019-08-21 04:06:27,13.80,13.80,13.80,99.90,391896,75,20161,-77
2019-08-21 04:07:00,13.80,13.80,13.80,99.90,391855,76,20118,-78
2019-08-21 04:07:33,13.80,13.80,13.80,99.90,391804,76,20118,-77
2019-08-21 04:08:06,13.90,13.90,13.90,99.90,391761,76,20358,-78
2019-08-21 04:08:39,13.80,13.80,13.80,99.90,391658,75,20405,-78
2019-08-21 04:09:17,13.80,13.80,13.80,99.90,391667,76,20421,-78
2019-08-21 04:09:49,13.80,13.80,13.80,99.90,391671,75,20122,-78
2019-08-21 04:10:24,13.90,13.90,13.90,99.90,391731,75,20156,-78
2019-08-21 04:10:57,13.90,13.90,13.90,99.90,391583,75,20122,-79
2019-08-21 04:11:30,13.90,13.90,13.90,99.90,391807,76,20115,-78
2019-08-21 04:12:03,13.90,13.90,13.90,99.90,391720,75,20119,-78
2019-08-21 04:12:35,13.90,13.90,13.90,99.90,391675,76,20118,-78
2019-08-21 04:13:09,13.90,13.90,13.90,99.90,391628,76,20118,-78
2019-08-21 04:13:42,13.90,13.90,13.90,99.90,391720,75,20103,-77
2019-08-21 04:14:15,13.80,13.80,13.80,99.90,391679,75,20126,-78
2019-08-21 04:14:47,13.90,13.90,13.90,99.90,391664,75,20110,-78
2019-08-21 04:15:21,13.90,13.90,13.90,99.90,391689,76,20114,-78
2019-08-21 04:15:54,13.90,13.90,13.90,99.90,391675,76,20410,-79
2019-08-21 04:16:27,13.90,13.90,13.90,99.90,391673,75,20110,-78
2019-08-21 04:16:59,13.90,13.90,13.90,99.90,391714,76,20119,-78
2019-08-21 04:17:32,13.90,13.90,13.90,99.90,391653,76,20371,-78
2019-08-21 04:18:05,13.90,13.90,13.90,99.90,391662,75,20157,-78
2019-08-21 04:18:38,13.90,13.90,13.90,99.90,391666,76,20417,-78
2019-08-21 04:19:11,13.90,13.90,13.90,99.90,391650,76,20154,-78
2019-08-21 04:19:44,13.90,13.90,13.90,99.90,391672,76,20428,-77
2019-08-21 04:20:17,13.90,13.90,13.90,99.90,391722,76,20420,-78
2019-08-21 04:20:50,13.90,13.90,13.90,99.90,391611,76,20158,-78
2019-08-21 04:21:23,13.90,13.90,13.90,99.90,391657,75,20119,-78
2019-08-21 04:21:56,13.90,13.90,13.90,99.90,391671,76,20177,-78
2019-08-21 04:22:29,13.90,13.90,13.90,99.90,391629,76,20115,-78
2019-08-21 04:23:02,13.90,13.90,13.90,99.90,391673,76,20103,-79
2019-08-21 04:23:35,13.90,13.90,13.90,99.90,391656,76,20165,-78
2019-08-21 04:24:08,13.90,13.90,13.90,99.90,391584,75,20150,-78
2019-08-21 04:24:40,13.90,13.90,13.90,99.90,391718,76,20119,-78
2019-08-21 04:25:15,13.90,13.90,13.90,99.90,391722,76,20433,-79
2019-08-21 04:25:48,13.90,13.90,13.90,99.90,391374,75,20134,-78
2019-08-21 04:26:21,13.90,13.90,13.90,99.90,391716,76,20119,-79
2019-08-21 04:26:54,13.90,13.90,13.90,99.90,391668,75,20374,-78
2019-08-21 04:27:27,13.90,13.90,13.90,99.90,391694,75,20394,-78
2019-08-21 04:28:00,13.90,13.90,13.90,99.90,391670,76,20126,-78
2019-08-21 04:28:33,13.90,13.90,13.90,99.90,391643,75,20157,-78
2019-08-21 04:29:05,13.90,13.90,13.90,99.90,391719,76,20106,-78
2019-08-21 04:29:38,13.90,13.90,13.90,99.90,391711,75,20153,-78
2019-08-21 04:30:11,13.90,13.90,13.90,99.90,391656,76,20114,-78
2019-08-21 04:30:45,13.90,13.90,13.90,99.90,391667,76,20204,-77
2019-08-21 04:31:18,13.90,13.90,13.90,99.90,391652,76,20103,-78
2019-08-21 04:31:51,13.90,13.90,13.90,99.90,391686,75,20374,-79
2019-08-21 04:32:23,13.90,13.90,13.90,99.90,391679,76,20488,-77
2019-08-21 04:32:56,13.90,13.90,13.90,99.90,391720,75,20130,-78
2019-08-21 04:33:29,13.90,13.90,13.90,99.90,391659,76,20115,-77
2019-08-21 04:34:02,13.90,13.90,13.90,99.90,391663,76,20485,-79
2019-08-21 04:34:34,13.90,13.90,13.90,99.90,391712,75,20123,-78
2019-08-21 04:35:07,13.90,13.90,13.90,99.90,391677,75,20106,-78
2019-08-21 04:35:40,13.90,13.90,13.90,99.90,391688,75,20152,-78
2019-08-21 04:36:13,13.90,13.90,13.90,99.90,391655,76,20107,-78
2019-08-21 04:36:46,13.90,13.90,13.90,99.90,391694,75,20126,-78
2019-08-21 04:37:19,13.90,13.90,13.90,99.90,391696,76,20107,-79
2019-08-21 04:37:52,13.90,13.90,13.90,99.90,391654,76,20386,-78
2019-08-21 04:38:25,14.00,14.00,14.00,99.90,391663,75,20127,-78
2019-08-21 04:38:57,14.00,14.00,14.00,99.90,391693,76,20365,-79
2019-08-21 04:39:30,14.00,14.00,14.00,99.90,391748,75,20145,-78
2019-08-21 04:40:05,14.00,14.00,14.00,99.90,391685,75,20107,-78
2019-08-21 04:40:44,14.00,14.00,14.00,99.90,390560,75,20122,-78
2019-08-21 04:41:17,14.00,14.00,14.00,99.90,391567,76,20115,-78
2019-08-21 04:41:50,14.00,14.00,14.00,99.90,391665,76,20114,-78
2019-08-21 04:42:23,14.00,14.00,14.00,99.90,391669,76,20276,-77
2019-08-21 04:42:56,14.00,14.00,14.00,99.90,391662,76,20141,-78
2019-08-21 04:43:29,14.00,14.00,14.00,99.90,391646,75,20123,-78
2019-08-21 04:44:02,14.00,14.00,14.00,99.90,391648,76,20216,-78
2019-08-21 04:44:35,14.00,14.00,14.00,99.90,391624,76,20119,-78
2019-08-21 04:45:09,14.00,14.00,14.00,99.90,391611,75,20118,-78
2019-08-21 04:45:42,14.00,14.00,14.00,99.90,391684,76,20115,-78
2019-08-21 04:46:15,14.00,14.00,14.00,99.90,391673,75,20149,-78
2019-08-21 04:46:48,14.00,14.00,14.00,99.90,391658,75,20157,-78
2019-08-21 04:47:20,14.10,14.10,14.10,99.90,391665,76,20119,-78
2019-08-21 04:47:53,14.10,14.10,14.10,99.90,391629,76,20157,-79
2019-08-21 04:48:26,14.10,14.10,14.10,99.90,391696,75,20119,-79
2019-08-21 04:48:59,14.10,14.10,14.10,99.90,391685,76,20145,-78
2019-08-21 04:49:31,14.10,14.10,14.10,99.90,391729,75,20114,-78
2019-08-21 04:50:08,14.00,14.00,14.00,99.90,391715,76,20173,-78
2019-08-21 04:50:41,14.10,14.10,14.10,99.90,391682,75,20427,-78
2019-08-21 04:51:14,14.10,14.10,14.10,99.90,391676,75,20150,-79
2019-08-21 04:51:47,14.10,14.10,14.10,99.90,391739,75,20416,-78
2019-08-21 04:52:20,14.10,14.10,14.10,99.90,391740,75,20122,-78
2019-08-21 04:52:53,14.10,14.10,14.10,99.90,391666,76,20453,-78
2019-08-21 04:53:26,14.10,14.10,14.10,99.90,391697,75,20156,-79
2019-08-21 04:53:58,14.10,14.10,14.10,99.90,391642,76,20107,-78
2019-08-21 04:54:31,14.10,14.10,14.10,99.90,391675,75,20114,-78
2019-08-21 04:55:09,14.10,14.10,14.10,99.90,391745,75,20200,-77
2019-08-21 04:55:42,14.10,14.10,14.10,99.90,391650,75,20393,-78
2019-08-21 04:56:15,14.10,14.10,14.10,99.90,391687,76,20154,-78
2019-08-21 04:56:47,14.10,14.10,14.10,99.90,391659,76,20161,-79
2019-08-21 04:57:20,14.10,14.10,14.10,99.90,391756,75,20115,-78
2019-08-21 04:57:53,14.10,14.10,14.10,99.90,391693,76,20107,-78
2019-08-21 04:58:26,14.10,14.10,14.10,99.90,391672,76,20394,-78
2019-08-21 04:58:59,14.10,14.10,14.10,99.90,391655,76,20174,-78
2019-08-21 04:59:31,14.10,14.10,14.10,99.90,391729,75,20102,-78
2019-08-21 05:00:09,14.10,14.10,14.10,99.90,391690,76,20206,-79
2019-08-21 05:00:47,14.10,14.10,14.10,99.90,391658,76,20106,-79
2019-08-21 05:01:20,14.10,14.10,14.10,99.90,391671,75,20103,-78
2019-08-21 05:01:53,14.10,14.10,14.10,99.90,391711,76,20149,-78
2019-08-21 05:02:26,14.10,14.10,14.10,99.90,391660,76,20110,-78
2019-08-21 05:02:59,14.20,14.20,14.20,99.90,391707,76,20421,-78
2019-08-21 05:03:31,14.20,14.20,14.20,99.90,391662,75,20134,-78
2019-08-21 05:04:04,14.20,14.20,14.20,99.90,391625,76,20165,-78
2019-08-21 05:04:37,14.20,14.20,14.20,99.90,391718,75,20118,-78
2019-08-21 05:05:11,14.20,14.20,14.20,99.90,391710,75,20120,-79
2019-08-21 05:05:44,14.20,14.20,14.20,99.90,391710,75,20205,-78
2019-08-21 05:06:17,14.10,14.10,14.10,99.90,391707,76,20115,-78
2019-08-21 05:06:50,14.20,14.20,14.20,99.90,391690,75,20150,-78
2019-08-21 05:07:23,14.20,14.20,14.20,99.90,391676,76,20145,-78
2019-08-21 05:07:55,14.20,14.20,14.20,99.90,391716,75,20145,-78
2019-08-21 05:08:28,14.20,14.20,14.20,99.90,391696,76,20339,-78
2019-08-21 05:09:01,14.20,14.20,14.20,99.90,391747,75,20149,-78
2019-08-21 05:09:34,14.10,14.10,14.10,99.90,391738,76,20358,-78
2019-08-21 05:10:08,14.20,14.20,14.20,99.90,391657,75,20107,-78
2019-08-21 05:10:41,14.10,14.10,14.10,99.90,391654,75,20110,-79
2019-08-21 05:11:14,14.20,14.20,14.20,99.90,391646,76,20114,-78
2019-08-21 05:11:47,14.20,14.20,14.20,99.90,391692,76,20123,-79
2019-08-21 05:12:20,14.20,14.20,14.20,99.90,391696,76,20371,-79
2019-08-21 05:12:52,14.20,14.20,14.20,99.90,391674,76,20131,-79
2019-08-21 05:13:25,14.20,14.20,14.20,99.90,391657,76,20235,-78
2019-08-21 05:13:58,14.20,14.20,14.20,99.90,391663,75,20118,-79
2019-08-21 05:14:31,14.20,14.20,14.20,99.90,391628,76,20123,-78
2019-08-21 05:15:05,14.20,14.20,14.20,99.90,391689,76,20231,-79
2019-08-21 05:15:38,14.20,14.20,14.20,99.90,390867,75,20115,-79
2019-08-21 05:16:11,14.20,14.20,14.20,99.90,391675,76,20118,-79
2019-08-21 05:16:44,14.20,14.20,14.20,99.90,391657,76,20201,-79
2019-08-21 05:17:17,14.20,14.20,14.20,99.90,391682,76,20127,-80
2019-08-21 05:17:50,14.30,14.30,14.30,99.90,391643,76,20110,-79
2019-08-21 05:18:23,14.30,14.30,14.30,99.90,391733,75,20149,-79
2019-08-21 05:18:55,14.30,14.30,14.30,99.90,391690,76,20417,-79
2019-08-21 05:19:28,14.30,14.30,14.30,99.90,391762,75,20126,-79
2019-08-21 05:20:01,14.30,14.30,14.30,99.90,391684,75,20102,-80
2019-08-21 05:20:34,14.30,14.30,14.30,99.90,391693,76,20126,-79
2019-08-21 05:21:07,14.30,14.30,14.30,99.90,391654,75,20130,-78
2019-08-21 05:21:40,14.30,14.30,14.30,99.90,391641,76,20122,-78
2019-08-21 05:22:13,14.30,14.30,14.30,99.90,391643,76,20103,-78
2019-08-21 05:22:45,14.30,14.30,14.30,99.90,391706,75,20153,-78
2019-08-21 05:23:18,14.30,14.30,14.30,99.90,391645,76,20127,-78
2019-08-21 05:23:51,14.40,14.40,14.40,99.90,391641,76,20119,-78
2019-08-21 05:24:24,14.40,14.40,14.40,99.90,391690,75,20185,-78
2019-08-21 05:24:57,14.40,14.40,14.40,99.90,391695,76,20114,-78
2019-08-21 05:25:48,14.40,14.40,14.40,99.90,391641,76,20228,-78
2019-08-21 05:26:21,14.40,14.40,14.40,99.90,391689,76,20146,-79
2019-08-21 05:26:54,14.40,14.40,14.40,99.90,391677,75,20378,-79
2019-08-21 05:27:27,14.50,14.50,14.50,99.90,391652,76,20158,-79
2019-08-21 05:27:59,14.50,14.50,14.50,99.90,391691,76,20106,-79
2019-08-21 05:28:32,14.50,14.50,14.50,99.90,391641,76,20429,-79
2019-08-21 05:29:05,14.50,14.50,14.50,99.90,391675,76,20103,-79
2019-08-21 05:29:38,14.50,14.50,14.50,99.90,391648,75,20436,-79
2019-08-21 05:30:11,14.50,14.50,14.50,99.90,391659,76,20165,-79
2019-08-21 05:30:44,14.50,14.50,14.50,99.90,391636,75,20181,-78
2019-08-21 05:31:17,14.40,14.40,14.40,99.90,391665,75,20119,-79
2019-08-21 05:31:50,14.50,14.50,14.50,99.90,391650,76,20154,-79
2019-08-21 05:32:22,14.40,14.40,14.40,99.90,391709,75,20145,-79
2019-08-21 05:32:55,14.50,14.50,14.50,99.90,391661,76,20115,-79
2019-08-21 05:33:28,14.50,14.50,14.50,99.90,391687,75,20119,-79
2019-08-21 05:34:01,14.50,14.50,14.50,99.90,391633,75,20110,-79
2019-08-21 05:34:34,14.50,14.50,14.50,99.90,391686,76,20149,-79
2019-08-21 05:35:08,14.50,14.50,14.50,99.90,391662,76,20134,-79
2019-08-21 05:35:41,14.50,14.50,14.50,99.90,391754,75,20115,-79
2019-08-21 05:36:14,14.50,14.50,14.50,99.90,391660,75,20123,-79
2019-08-21 05:36:46,14.50,14.50,14.50,99.90,391685,75,20123,-79
2019-08-21 05:37:19,14.50,14.50,14.50,99.90,391666,76,20146,-79
2019-08-21 05:37:52,14.50,14.50,14.50,99.90,391684,75,20390,-79
2019-08-21 05:38:26,14.50,14.50,14.50,99.90,391666,76,20177,-79
2019-08-21 05:38:58,14.60,14.60,14.60,99.90,391709,75,20126,-79
2019-08-21 05:39:31,14.60,14.60,14.60,99.90,391653,76,20102,-79
2019-08-21 05:40:08,14.60,14.60,14.60,99.90,391692,76,20177,-79
2019-08-21 05:40:47,14.60,14.60,14.60,99.90,391675,75,20386,-79
2019-08-21 05:41:20,14.60,14.60,14.60,99.90,391752,76,20102,-80
2019-08-21 05:41:53,14.60,14.60,14.60,99.90,391691,75,20149,-79
2019-08-21 05:42:26,14.60,14.60,14.60,99.90,391715,76,20119,-80
2019-08-21 05:42:58,14.60,14.60,14.60,99.90,391741,76,20102,-79
2019-08-21 05:43:31,14.60,14.60,14.60,99.90,391701,76,20114,-79
2019-08-21 05:44:04,14.70,14.70,14.70,99.90,391628,76,20244,-79
2019-08-21 05:44:37,14.60,14.60,14.60,99.90,391702,76,20118,-79
2019-08-21 05:45:10,14.60,14.60,14.60,99.90,391680,75,20153,-79
2019-08-21 05:45:43,14.70,14.70,14.70,99.90,391673,76,20119,-79
2019-08-21 05:46:16,14.70,14.70,14.70,99.90,391673,76,20119,-79
2019-08-21 05:46:49,14.70,14.70,14.70,99.90,391622,76,20118,-80
2019-08-21 05:47:21,14.70,14.70,14.70,99.90,391763,75,20145,-79
2019-08-21 05:47:54,14.70,14.70,14.70,99.90,391695,76,20153,-79
2019-08-21 05:48:28,14.60,14.60,14.60,99.90,391702,75,20122,-80
2019-08-21 05:49:01,14.60,14.60,14.60,99.90,391708,76,20156,-79
2019-08-21 05:49:34,14.70,14.70,14.70,99.90,391779,75,20119,-79
2019-08-21 05:50:10,14.70,14.70,14.70,99.90,391682,76,20161,-79
2019-08-21 05:50:45,14.70,14.70,14.70,99.90,391701,76,20363,-79
2019-08-21 05:51:17,14.70,14.70,14.70,99.90,390711,75,20157,-80
2019-08-21 05:51:50,14.70,14.70,14.70,99.90,391692,75,20150,-79
2019-08-21 05:52:23,14.70,14.70,14.70,99.90,391708,75,20398,-78
2019-08-21 05:52:56,14.70,14.70,14.70,99.90,391712,76,20162,-78
2019-08-21 05:53:29,14.70,14.70,14.70,99.90,391643,76,20118,-78
2019-08-21 05:54:02,14.70,14.70,14.70,99.90,391719,76,20224,-78
2019-08-21 05:54:35,14.70,14.70,14.70,99.90,391652,75,20118,-78
2019-08-21 05:55:08,14.70,14.70,14.70,99.90,391681,76,20114,-78
2019-08-21 05:55:41,14.80,14.80,14.80,99.90,391682,76,20122,-78
2019-08-21 05:56:14,14.70,14.70,14.70,99.90,391693,76,20433,-78
2019-08-21 05:56:46,14.80,14.80,14.80,99.90,391695,76,20170,-79
2019-08-21 05:57:19,14.80,14.80,14.80,99.90,391820,75,20103,-79
2019-08-21 05:57:52,14.80,14.80,14.80,99.90,391855,75,20119,-79
2019-08-21 05:58:25,14.80,14.80,14.80,99.90,391919,76,20123,-79
2019-08-21 05:58:58,14.80,14.80,14.80,99.90,391769,76,20436,-78
2019-08-21 05:59:31,14.90,14.90,14.90,99.90,391791,75,20119,-78
2019-08-21 06:00:10,14.90,14.90,14.90,99.90,391916,75,20169,-77
2019-08-21 06:00:43,14.90,14.90,14.90,99.90,391930,75,20146,-77
2019-08-21 06:01:16,14.90,14.90,14.90,99.90,391855,75,20108,-77
2019-08-21 06:01:49,14.90,14.90,14.90,99.90,391873,76,20114,-78
2019-08-21 06:02:21,15.00,15.00,15.00,99.90,391719,75,20118,-78
2019-08-21 06:02:54,14.90,14.90,14.90,99.90,391685,76,20366,-78
2019-08-21 06:03:27,15.00,15.00,15.00,99.90,392105,75,20114,-77
2019-08-21 06:04:00,15.00,15.00,15.00,99.90,391936,76,20115,-74
2019-08-21 06:04:33,15.00,15.00,15.00,99.90,391683,75,20115,-75
2019-08-21 06:05:09,14.90,14.90,14.90,99.90,391818,75,20150,-74
2019-08-21 06:05:42,14.90,14.90,14.90,99.90,391784,76,20107,-75
2019-08-21 06:06:15,14.90,14.90,14.90,99.90,391815,76,20153,-74
2019-08-21 06:06:47,15.00,15.00,15.00,99.90,391820,76,20110,-74
2019-08-21 06:07:20,15.00,15.00,15.00,99.90,391822,76,20401,-75
2019-08-21 06:07:53,15.00,15.00,15.00,99.90,391937,75,20114,-75
2019-08-21 06:08:26,15.00,15.00,15.00,99.90,391974,76,20115,-75
2019-08-21 06:08:59,15.00,15.00,15.00,99.90,392047,76,20421,-75
2019-08-21 06:09:32,15.10,15.10,15.10,99.90,392106,76,20142,-75
2019-08-21 06:10:09,15.10,15.10,15.10,99.90,392033,75,20476,-75
2019-08-21 06:10:52,15.10,15.10,15.10,99.90,392092,76,20130,-75
2019-08-21 06:11:25,15.10,15.10,15.10,99.90,390878,75,20154,-75
2019-08-21 06:11:58,15.10,15.10,15.10,99.90,391884,76,20119,-75
2019-08-21 06:12:31,15.10,15.10,15.10,99.90,391945,76,20425,-75
2019-08-21 06:13:04,15.10,15.10,15.10,99.90,391853,75,20193,-75
2019-08-21 06:13:37,15.00,15.00,15.00,99.90,391893,76,20359,-75
2019-08-21 06:14:09,15.00,15.00,15.00,99.90,391867,75,20394,-76
2019-08-21 06:14:42,15.00,15.00,15.00,99.90,391782,76,20126,-75
2019-08-21 06:15:15,15.10,15.10,15.10,99.90,391749,75,20114,-76
2019-08-21 06:15:48,15.10,15.10,15.10,99.90,391758,75,20131,-76
2019-08-21 06:16:21,15.10,15.10,15.10,99.90,391718,76,20374,-76
2019-08-21 06:16:54,15.10,15.10,15.10,99.90,391708,76,20196,-77
2019-08-21 06:17:26,15.00,15.00,15.00,99.90,391747,75,20146,-76
2019-08-21 06:17:59,15.00,15.00,15.00,99.90,391836,76,20378,-75
2019-08-21 06:18:32,15.00,15.00,15.00,99.90,391927,75,20134,-75
2019-08-21 06:19:05,15.10,15.10,15.10,99.90,391968,76,20119,-75
2019-08-21 06:19:38,15.10,15.10,15.10,99.90,392082,76,20115,-75
2019-08-21 06:20:11,15.10,15.10,15.10,99.90,391937,75,20386,-75
2019-08-21 06:20:44,15.10,15.10,15.10,99.90,392058,76,20138,-75
2019-08-21 06:21:17,15.10,15.10,15.10,99.90,392067,76,20110,-75
2019-08-21 06:21:50,15.10,15.10,15.10,99.90,392103,75,20142,-75
2019-08-21 06:22:23,15.10,15.10,15.10,99.90,391960,75,20142,-75
2019-08-21 06:22:55,15.10,15.10,15.10,99.90,391710,76,20148,-75
2019-08-21 06:23:28,15.10,15.10,15.10,99.90,391687,75,20119,-75
2019-08-21 06:24:01,15.10,15.10,15.10,99.90,391705,76,20102,-76
2019-08-21 06:24:34,15.10,15.10,15.10,99.90,391716,76,20110,-75
2019-08-21 06:25:10,15.20,15.20,15.20,99.90,391674,76,20178,-75
2019-08-21 06:25:42,15.20,15.20,15.20,99.90,391629,76,20123,-75
2019-08-21 06:26:15,15.20,15.20,15.20,99.90,391636,75,20149,-76
2019-08-21 06:26:48,15.20,15.20,15.20,99.90,391645,75,20122,-76
2019-08-21 06:27:21,15.20,15.20,15.20,99.90,391678,76,20354,-75
2019-08-21 06:27:54,15.30,15.30,15.30,99.90,391666,76,20118,-76
2019-08-21 06:28:27,15.20,15.20,15.20,99.90,391725,75,20119,-75
2019-08-21 06:28:59,15.20,15.20,15.20,99.90,391675,76,20118,-75
2019-08-21 06:29:32,15.20,15.20,15.20,99.90,391688,75,20122,-75
2019-08-21 06:30:08,15.30,15.30,15.30,99.90,391693,76,20119,-77
2019-08-21 06:30:46,15.20,15.20,15.20,99.90,391708,76,20112,-75
2019-08-21 06:31:18,15.20,15.20,15.20,99.90,391282,75,20187,-76
2019-08-21 06:31:51,15.20,15.20,15.20,99.90,391673,76,20119,-75
2019-08-21 06:32:24,15.10,15.10,15.10,99.90,391703,75,20190,-75
2019-08-21 06:32:57,15.20,15.20,15.20,99.90,391651,76,20119,-75
2019-08-21 06:33:29,15.20,15.20,15.20,99.90,391670,76,20430,-76
2019-08-21 06:34:02,15.20,15.20,15.20,99.90,391673,75,20429,-77
2019-08-21 06:34:35,15.20,15.20,15.20,99.90,391675,76,20409,-77
2019-08-21 06:35:08,15.30,15.30,15.30,99.90,391606,76,20130,-77
2019-08-21 06:35:41,15.30,15.30,15.30,99.90,391698,76,20405,-77
2019-08-21 06:36:14,15.40,15.40,15.40,99.90,391696,75,20416,-77
2019-08-21 06:36:47,15.40,15.40,15.40,99.90,391665,75,20397,-77
2019-08-21 06:37:20,15.40,15.40,15.40,99.90,391685,76,20401,-77
2019-08-21 06:37:53,15.40,15.40,15.40,99.90,391682,76,20177,-76
2019-08-21 06:38:26,15.40,15.40,15.40,99.90,391679,76,20445,-76
2019-08-21 06:38:59,15.40,15.40,15.40,99.90,391668,76,20122,-76
2019-08-21 06:39:32,15.40,15.40,15.40,99.90,391635,75,20114,-76
2019-08-21 06:40:09,15.40,15.40,15.40,99.90,391651,76,20192,-77
2019-08-21 06:40:52,15.40,15.40,15.40,99.90,391748,75,20370,-77
2019-08-21 06:41:25,15.40,15.40,15.40,99.90,391701,76,20193,-76
2019-08-21 06:41:57,15.40,15.40,15.40,99.90,391658,75,20382,-78
2019-08-21 06:42:30,15.50,15.50,15.50,99.90,391642,76,20110,-77
2019-08-21 06:43:04,15.40,15.40,15.40,99.90,391662,75,20409,-76
2019-08-21 06:43:37,15.40,15.40,15.40,99.90,391658,76,20161,-76
2019-08-21 06:44:10,15.40,15.40,15.40,99.90,391600,76,20177,-77
2019-08-21 06:44:43,15.40,15.40,15.40,99.90,391743,76,20370,-77
2019-08-21 06:45:16,15.40,15.40,15.40,99.90,391699,76,20130,-77
2019-08-21 06:45:49,15.40,15.40,15.40,99.90,391708,76,20374,-77
2019-08-21 06:46:22,15.40,15.40,15.40,99.90,391699,75,20460,-77
2019-08-21 06:46:55,15.40,15.40,15.40,99.90,391690,76,20127,-77
2019-08-21 06:47:28,15.40,15.40,15.40,99.90,391705,75,20139,-78
2019-08-21 06:48:01,15.40,15.40,15.40,99.90,391680,76,20145,-77
2019-08-21 06:48:33,15.40,15.40,15.40,99.90,391735,76,20110,-77
2019-08-21 06:49:06,15.40,15.40,15.40,99.90,391688,76,20149,-77
2019-08-21 06:49:39,15.40,15.40,15.40,99.90,391790,75,20115,-77
2019-08-21 06:50:12,15.40,15.40,15.40,99.90,391698,75,20118,-78
2019-08-21 06:50:45,15.40,15.40,15.40,99.90,391714,76,20148,-77
2019-08-21 06:51:18,15.40,15.40,15.40,99.90,391678,76,20157,-77
2019-08-21 06:51:51,15.40,15.40,15.40,99.90,391720,75,20182,-78
2019-08-21 06:52:24,15.50,15.50,15.50,99.90,391716,76,20194,-77
2019-08-21 06:52:57,15.50,15.50,15.50,99.90,391723,75,20107,-77
2019-08-21 06:53:33,15.60,15.60,15.60,99.90,391964,75,20118,-77
2019-08-21 06:54:06,15.60,15.60,15.60,99.90,391797,76,20122,-79
2019-08-21 06:54:38,15.50,15.50,15.50,99.90,391692,75,20119,-77
2019-08-21 06:55:12,15.50,15.50,15.50,99.90,391653,76,20150,-76
2019-08-21 06:55:45,15.60,15.60,15.60,99.90,391665,76,20165,-77
2019-08-21 06:56:18,15.60,15.60,15.60,99.90,391645,76,20114,-76
2019-08-21 06:56:51,15.60,15.60,15.60,99.90,391659,75,20110,-77
2019-08-21 06:57:24,15.50,15.50,15.50,99.90,391713,75,20169,-77
2019-08-21 06:57:56,15.50,15.50,15.50,99.90,391648,76,20106,-77
2019-08-21 06:58:30,15.40,15.40,15.40,99.90,391664,76,20386,-77
2019-08-21 06:59:02,15.40,15.40,15.40,99.90,391669,76,20123,-77
2019-08-21 06:59:35,15.40,15.40,15.40,99.90,391664,76,20421,-76
2019-08-21 07:00:12,15.30,15.30,15.30,99.90,391670,75,20189,-77
2019-08-21 07:00:55,15.30,15.30,15.30,99.90,389602,75,20116,-77
2019-08-21 07:01:28,15.30,15.30,15.30,99.90,391646,76,20098,-77
2019-08-21 07:02:01,15.40,15.40,15.40,99.90,391685,75,20394,-77
2019-08-21 07:02:34,15.40,15.40,15.40,99.90,391660,76,20127,-76
2019-08-21 07:03:25,15.40,15.40,15.40,99.90,391665,75,20211,-77
2019-08-21 07:03:58,15.30,15.30,15.30,99.90,391630,76,20107,-77
2019-08-21 07:04:31,15.40,15.40,15.40,99.90,391710,75,20122,-77
2019-08-21 07:05:05,15.40,15.40,15.40,99.90,391733,75,20185,-76
2019-08-21 07:05:38,15.50,15.50,15.50,99.90,391775,75,20165,-77
2019-08-21 07:06:12,15.50,15.50,15.50,99.90,391734,76,20149,-77
2019-08-21 07:06:45,15.50,15.50,15.50,99.90,390603,75,20126,-77
2019-08-21 07:07:18,15.50,15.50,15.50,99.90,391712,76,20394,-77
2019-08-21 07:07:50,15.50,15.50,15.50,99.90,391693,76,20138,-77
2019-08-21 07:08:24,15.60,15.60,15.60,99.90,391760,75,20106,-77
2019-08-21 07:08:57,15.60,15.60,15.60,99.90,391748,75,20157,-77
2019-08-21 07:09:30,15.50,15.50,15.50,99.90,391739,75,20263,-77
2019-08-21 07:10:04,15.50,15.50,15.50,99.90,391662,76,20378,-77
2019-08-21 07:10:37,15.60,15.60,15.60,99.90,391661,76,20110,-76
2019-08-21 07:11:10,15.60,15.60,15.60,99.90,391689,75,20119,-77
2019-08-21 07:11:43,15.60,15.60,15.60,99.90,391703,76,20107,-77
2019-08-21 07:12:15,15.60,15.60,15.60,99.90,391681,75,20118,-77
2019-08-21 07:12:48,15.60,15.60,15.60,99.90,391688,76,20110,-77
2019-08-21 07:13:21,15.60,15.60,15.60,99.90,391678,76,20145,-77
2019-08-21 07:13:54,15.70,15.70,15.70,99.90,391628,76,20145,-77
2019-08-21 07:14:27,15.60,15.60,15.60,99.90,391663,75,20107,-76
2019-08-21 07:14:59,15.60,15.60,15.60,99.90,391661,76,20417,-76
2019-08-21 07:15:37,15.60,15.60,15.60,99.90,391643,76,20173,-77
2019-08-21 07:16:11,15.70,15.70,15.70,99.90,389376,75,20125,-77
2019-08-21 07:16:44,15.80,15.80,15.80,99.90,391633,76,20441,-77
2019-08-21 07:17:17,15.80,15.80,15.80,99.90,391659,75,20157,-76
2019-08-21 07:17:50,15.90,15.90,15.90,99.90,391661,75,20186,-77
2019-08-21 07:18:22,15.90,15.90,15.90,99.90,391730,75,20385,-77
2019-08-21 07:18:55,15.90,15.90,15.90,99.90,391674,76,20153,-76
2019-08-21 07:19:28,15.90,15.90,15.90,99.90,391652,75,20119,-77
2019-08-21 07:20:01,15.90,15.90,15.90,99.90,391712,75,20162,-77
2019-08-21 07:20:33,15.90,15.90,15.90,99.90,391657,76,20107,-77
2019-08-21 07:21:07,15.90,15.90,15.90,99.90,391655,76,20110,-77
2019-08-21 07:21:40,15.90,15.90,15.90,99.90,391657,75,20170,-78
2019-08-21 07:22:13,15.90,15.90,15.90,99.90,391637,76,20122,-76
2019-08-21 07:22:46,15.90,15.90,15.90,99.90,391678,75,20413,-76
2019-08-21 07:23:19,16.00,16.00,16.00,99.90,391673,75,20161,-76
2019-08-21 07:23:52,16.00,16.00,16.00,99.90,391593,76,20127,-76
2019-08-21 07:24:24,16.00,16.00,16.00,99.90,391658,75,20477,-76
2019-08-21 07:24:57,16.00,16.00,16.00,99.90,391701,75,20126,-76
2019-08-21 07:25:30,16.00,16.00,16.00,99.90,391682,76,20114,-76
2019-08-21 07:26:03,16.00,16.00,16.00,99.90,391678,75,20102,-77
2019-08-21 07:26:36,16.00,16.00,16.00,99.90,391701,75,20119,-76
2019-08-21 07:27:09,16.00,16.00,16.00,99.90,391684,75,20106,-76
2019-08-21 07:27:42,16.10,16.10,16.10,99.90,391653,76,20119,-76
2019-08-21 07:28:16,16.00,16.00,16.00,99.90,391660,76,20102,-76
2019-08-21 07:28:49,16.10,16.10,16.10,99.90,391649,76,20157,-76
2019-08-21 07:29:21,16.20,16.20,16.20,99.90,391660,75,20158,-76
2019-08-21 07:29:54,16.20,16.20,16.20,99.90,391693,76,20118,-76
2019-08-21 07:30:28,16.20,16.20,16.20,99.90,391662,75,20110,-76
2019-08-21 07:31:00,16.30,16.30,16.30,99.90,391700,75,20115,-76
2019-08-21 07:31:33,16.30,16.30,16.30,99.90,391613,75,20110,-76
2019-08-21 07:32:06,16.40,16.40,16.40,99.90,391940,75,20193,-77
2019-08-21 07:32:39,16.40,16.40,16.40,99.90,391647,76,20149,-76
2019-08-21 07:33:12,16.50,16.50,16.50,99.90,391681,75,20149,-76
2019-08-21 07:33:45,16.50,16.50,16.50,99.90,391588,75,20111,-77
2019-08-21 07:34:18,16.60,16.60,16.60,99.90,391675,76,20119,-77
2019-08-21 07:34:51,16.50,16.50,16.50,99.90,391733,76,20098,-77
2019-08-21 07:35:28,16.60,16.60,16.60,99.90,391740,75,20177,-77
2019-08-21 07:36:00,16.50,16.50,16.50,99.90,390658,76,20150,-77
2019-08-21 07:36:33,16.50,16.50,16.50,99.90,391699,75,20438,-77
2019-08-21 07:37:06,16.60,16.60,16.60,99.90,391663,76,20417,-77
2019-08-21 07:37:39,16.60,16.60,16.60,99.90,391703,76,20130,-77
2019-08-21 07:38:12,16.60,16.60,16.60,99.90,391656,76,20122,-77
2019-08-21 07:38:45,16.70,16.70,16.70,99.90,391653,76,20134,-77
2019-08-21 07:39:19,16.70,16.70,16.70,99.90,391686,75,20393,-77
2019-08-21 07:39:52,16.70,16.70,16.70,99.90,391696,75,20205,-77
2019-08-21 07:40:25,16.80,16.80,16.80,99.90,391681,75,20127,-77
2019-08-21 07:40:58,16.70,16.70,16.70,99.90,391674,75,20102,-77
2019-08-21 07:41:31,16.70,16.70,16.70,99.90,391656,75,20149,-77
2019-08-21 07:42:04,16.70,16.70,16.70,99.90,391644,75,20201,-78
2019-08-21 07:42:37,16.60,16.60,16.60,99.90,391711,76,20149,-77
2019-08-21 07:43:10,16.60,16.60,16.60,99.90,391669,75,20107,-77
2019-08-21 07:43:43,16.60,16.60,16.60,99.90,391676,75,20115,-78
2019-08-21 07:44:15,16.60,16.60,16.60,99.90,391671,75,20149,-77
2019-08-21 07:44:50,16.50,16.50,16.50,99.90,391683,76,20153,-78
2019-08-21 07:45:24,16.40,16.40,16.40,99.90,391688,75,20153,-77
2019-08-21 07:45:57,16.30,16.30,16.30,99.90,391566,75,20154,-77
2019-08-21 07:46:29,16.20,16.20,16.20,99.90,391655,76,20106,-77
2019-08-21 07:47:02,16.20,16.20,16.20,99.90,391660,76,20424,-77
2019-08-21 07:47:35,16.10,16.10,16.10,99.90,391651,76,20119,-77
2019-08-21 07:48:08,16.00,16.00,16.00,99.90,391677,75,20118,-77
2019-08-21 07:48:41,16.00,16.00,16.00,99.90,391643,75,20122,-77
2019-08-21 07:49:14,16.00,16.00,16.00,99.90,391663,76,20123,-77
2019-08-21 07:49:47,16.00,16.00,16.00,99.90,391635,75,20119,-78
2019-08-21 07:50:20,16.00,16.00,16.00,99.90,391658,76,20114,-77
2019-08-21 07:50:53,16.00,16.00,16.00,99.90,391637,76,20149,-77
2019-08-21 07:51:26,16.00,16.00,16.00,99.90,391658,75,20153,-77
2019-08-21 07:51:59,16.00,16.00,16.00,99.90,391756,76,20149,-77
2019-08-21 07:52:31,16.00,16.00,16.00,99.90,391777,75,20131,-77
2019-08-21 07:53:05,16.10,16.10,16.10,99.90,391790,76,20190,-76
2019-08-21 07:53:39,16.20,16.20,16.20,99.90,391740,75,20118,-77
2019-08-21 07:54:11,16.20,16.20,16.20,99.90,391692,76,20114,-77
2019-08-21 07:54:44,16.30,16.30,16.30,99.90,391858,75,20228,-77
2019-08-21 07:55:19,16.30,16.30,16.30,99.90,391943,76,20106,-77
2019-08-21 07:55:52,16.30,16.30,16.30,99.90,391719,75,20150,-77
2019-08-21 07:56:25,16.20,16.20,16.20,99.90,391689,75,20134,-77
2019-08-21 07:56:58,16.30,16.30,16.30,99.90,391680,76,20162,-77
2019-08-21 07:57:31,16.30,16.30,16.30,99.90,391700,76,20126,-77
2019-08-21 07:58:05,16.40,16.40,16.40,99.90,391716,76,20520,-77
2019-08-21 07:58:37,16.50,16.50,16.50,99.90,391709,76,20122,-77
2019-08-21 07:59:10,16.50,16.50,16.50,99.90,391684,75,20401,-77
2019-08-21 07:59:43,16.50,16.50,16.50,99.90,391730,75,20402,-77
2019-08-21 08:00:17,16.60,16.60,16.60,99.90,391718,75,20149,-77
2019-08-21 08:00:49,16.60,16.60,16.60,99.90,391680,76,20153,-77
2019-08-21 08:01:22,16.60,16.60,16.60,99.90,391642,76,20145,-77
2019-08-21 08:01:55,16.70,16.70,16.70,99.90,391732,75,20119,-77
2019-08-21 08:02:28,16.70,16.70,16.70,99.90,391701,75,20123,-77
2019-08-21 08:03:01,16.60,16.60,16.60,99.90,391730,75,20149,-77
2019-08-21 08:03:34,16.70,16.70,16.70,99.90,391701,76,20114,-77
2019-08-21 08:04:07,16.60,16.60,16.60,99.90,391646,75,20145,-77
2019-08-21 08:04:40,16.60,16.60,16.60,99.90,391645,76,20157,-77
2019-08-21 08:05:13,16.70,16.70,16.70,99.90,391777,75,20153,-77
2019-08-21 08:05:48,16.70,16.70,16.70,99.90,391714,75,20119,-77
2019-08-21 08:06:21,16.70,16.70,16.70,99.90,391602,75,20116,-77
2019-08-21 08:06:53,16.70,16.70,16.70,99.90,391684,75,20122,-77
2019-08-21 08:07:27,16.70,16.70,16.70,99.90,391657,76,20134,-77
2019-08-21 08:07:59,16.60,16.60,16.60,99.90,391668,76,20126,-77
2019-08-21 08:08:35,16.60,16.60,16.60,99.90,391677,75,20418,-77
2019-08-21 08:09:19,16.60,16.60,16.60,99.90,391551,75,20409,-77
2019-08-21 08:09:52,16.70,16.70,16.70,99.90,391447,75,20114,-77
2019-08-21 08:10:44,16.70,16.70,16.70,99.90,391634,76,20162,-77
2019-08-21 08:11:27,16.70,16.70,16.70,99.90,391648,76,20127,-77
2019-08-21 08:12:00,16.60,16.60,16.60,99.90,391683,76,20102,-77
2019-08-21 08:12:33,16.60,16.60,16.60,99.90,391647,75,20153,-77
2019-08-21 08:13:07,16.60,16.60,16.60,99.90,391681,76,20362,-77
2019-08-21 08:13:42,16.50,16.50,16.50,99.90,391645,76,20119,-77
2019-08-21 08:14:14,16.60,16.60,16.60,99.90,391652,76,20165,-77
2019-08-21 08:14:47,16.50,16.50,16.50,99.90,391665,76,20114,-77
2019-08-21 08:15:20,16.50,16.50,16.50,99.90,391669,76,20106,-77
2019-08-21 08:15:53,16.60,16.60,16.60,99.90,391743,75,20145,-77
2019-08-21 08:16:26,16.60,16.60,16.60,99.90,391648,76,20374,-77
2019-08-21 08:16:59,16.70,16.70,16.70,99.90,391667,75,20126,-77
2019-08-21 08:17:32,16.70,16.70,16.70,99.90,391734,76,20148,-77
2019-08-21 08:18:05,16.70,16.70,16.70,99.90,391639,76,20181,-77
2019-08-21 08:18:37,16.70,16.70,16.70,99.90,391719,76,20118,-77
2019-08-21 08:19:10,16.70,16.70,16.70,99.90,391665,75,20161,-77
2019-08-21 08:19:43,16.70,16.70,16.70,99.90,391721,76,20119,-77
2019-08-21 08:20:17,16.80,16.80,16.80,99.90,391685,76,20102,-77
2019-08-21 08:20:50,16.70,16.70,16.70,99.90,391475,75,20119,-77
2019-08-21 08:21:23,16.80,16.80,16.80,99.90,391680,76,20118,-77
2019-08-21 08:21:56,16.80,16.80,16.80,99.90,391739,76,20158,-77
2019-08-21 08:22:29,16.80,16.80,16.80,99.90,391689,75,20118,-77
2019-08-21 08:23:02,16.80,16.80,16.80,99.90,391697,76,20115,-77
2019-08-21 08:23:35,16.80,16.80,16.80,99.90,391662,75,20427,-77
2019-08-21 08:24:08,16.80,16.80,16.80,99.90,391627,75,20189,-77
2019-08-21 08:24:40,16.80,16.80,16.80,99.90,391678,75,20149,-77
2019-08-21 08:25:13,16.90,16.90,16.90,99.90,391655,76,20126,-77
2019-08-21 08:25:46,16.90,16.90,16.90,99.90,391734,75,20378,-77
2019-08-21 08:26:19,17.00,17.00,17.00,99.90,391726,75,20106,-77
2019-08-21 08:26:51,17.00,17.00,17.00,99.90,391590,76,20153,-77
2019-08-21 08:27:24,17.00,17.00,17.00,99.90,391746,75,20165,-77
2019-08-21 08:27:57,17.00,17.00,17.00,99.90,391730,75,20114,-78
2019-08-21 08:28:30,17.00,17.00,17.00,99.90,391727,75,20138,-77
2019-08-21 08:29:03,17.10,17.10,17.10,99.90,391644,76,20377,-77
2019-08-21 08:29:36,17.10,17.10,17.10,99.90,391655,76,20370,-77
2019-08-21 08:30:11,17.10,17.10,17.10,99.90,391674,76,20126,-77
2019-08-21 08:30:44,17.20,17.20,17.20,99.90,391737,76,20157,-77
2019-08-21 08:31:17,17.20,17.20,17.20,99.90,391648,75,20114,-77
2019-08-21 08:31:50,17.30,17.30,17.30,99.90,391721,76,20142,-77
2019-08-21 08:32:23,17.20,17.20,17.20,99.90,391735,75,20149,-77
2019-08-21 08:32:56,17.20,17.20,17.20,99.90,391738,76,20106,-77
2019-08-21 08:33:28,17.20,17.20,17.20,99.90,391768,75,20374,-76
2019-08-21 08:34:01,17.20,17.20,17.20,99.90,391629,76,20157,-76
2019-08-21 08:34:34,17.10,17.10,17.10,99.90,391660,76,20122,-76
2019-08-21 08:35:08,17.00,17.00,17.00,99.90,391697,76,20123,-76
2019-08-21 08:35:41,16.90,16.90,16.90,99.90,391768,76,20145,-76
2019-08-21 08:36:15,16.90,16.90,16.90,99.90,391648,76,20131,-76
2019-08-21 08:36:48,16.90,16.90,16.90,99.90,391730,75,20400,-76
2019-08-21 08:37:21,16.90,16.90,16.90,99.90,391739,75,20106,-76
2019-08-21 08:37:54,16.90,16.90,16.90,99.90,391730,76,20358,-76
2019-08-21 08:38:27,16.90,16.90,16.90,99.90,391663,76,20107,-77
2019-08-21 08:39:00,16.80,16.80,16.80,99.90,391723,75,20405,-79
2019-08-21 08:39:33,16.80,16.80,16.80,99.90,391705,76,20161,-76
2019-08-21 08:40:07,16.80,16.80,16.80,99.90,391677,76,20143,-76
2019-08-21 08:40:42,16.80,16.80,16.80,99.90,387012,75,20163,-77
2019-08-21 08:41:22,16.80,16.80,16.80,99.90,391386,75,20127,-77
2019-08-21 08:41:55,16.80,16.80,16.80,99.90,391680,76,20114,-76
2019-08-21 08:42:28,16.90,16.90,16.90,99.90,391703,75,20119,-76
2019-08-21 08:43:01,16.90,16.90,16.90,99.90,391742,75,20161,-78
2019-08-21 08:43:34,16.90,16.90,16.90,99.90,391767,76,20151,-76
2019-08-21 08:44:07,16.90,16.90,16.90,99.90,391661,76,20153,-78
2019-08-21 08:44:40,16.80,16.80,16.80,99.90,391715,75,20107,-79
2019-08-21 08:45:14,16.70,16.70,16.70,99.90,391751,75,20119,-79
2019-08-21 08:45:46,16.80,16.80,16.80,99.90,391780,76,20460,-76
2019-08-21 08:46:21,16.80,16.80,16.80,99.90,391720,76,20114,-77
2019-08-21 08:46:53,16.80,16.80,16.80,99.90,391711,76,20106,-79
2019-08-21 08:47:26,16.80,16.80,16.80,99.90,391733,76,20400,-77
2019-08-21 08:48:00,16.80,16.80,16.80,99.90,391692,76,20119,-78
2019-08-21 08:48:33,16.80,16.80,16.80,99.90,391752,75,20114,-77
2019-08-21 08:49:06,16.90,16.90,16.90,99.90,391737,76,20110,-78
2019-08-21 08:49:39,16.90,16.90,16.90,99.90,391709,76,20119,-79
2019-08-21 08:50:13,17.10,17.10,17.10,99.90,391706,75,20106,-77
2019-08-21 08:50:46,17.20,17.20,17.20,99.90,391629,76,20149,-77
2019-08-21 08:51:19,17.20,17.20,17.20,99.90,391673,76,20161,-76
2019-08-21 08:51:52,17.20,17.20,17.20,99.90,391685,76,20414,-77
2019-08-21 08:52:25,17.30,17.30,17.30,99.90,391680,76,20126,-77
2019-08-21 08:52:58,17.40,17.40,17.40,99.90,391728,76,20385,-79
2019-08-21 08:53:31,17.40,17.40,17.40,99.90,391669,76,20161,-77
2019-08-21 08:54:04,17.40,17.40,17.40,99.90,391660,75,20165,-79
2019-08-21 08:54:36,17.40,17.40,17.40,99.90,391750,76,20393,-77
2019-08-21 08:55:10,17.40,17.40,17.40,99.90,391681,76,20107,-79
2019-08-21 08:55:43,17.50,17.50,17.50,99.90,391740,76,20438,-78
2019-08-21 08:56:16,17.50,17.50,17.50,99.90,391705,76,20370,-77
2019-08-21 08:56:49,17.60,17.60,17.60,99.90,391713,75,20146,-77
2019-08-21 08:57:22,17.70,17.70,17.70,99.90,391732,76,20374,-77
2019-08-21 08:57:55,17.60,17.60,17.60,99.90,391737,75,20123,-77
2019-08-21 08:58:28,17.70,17.70,17.70,99.90,391688,76,20362,-77
2019-08-21 08:59:00,17.80,17.80,17.80,99.90,391702,76,20371,-77
2019-08-21 08:59:33,17.70,17.70,17.70,99.90,391653,75,20173,-77
2019-08-21 09:00:08,17.70,17.70,17.70,99.90,391690,75,20145,-78
2019-08-21 09:00:41,17.70,17.70,17.70,99.90,391670,75,20127,-77
2019-08-21 09:01:13,17.80,17.80,17.80,99.90,391696,76,20425,-77
2019-08-21 09:01:46,17.80,17.80,17.80,99.90,391691,76,20103,-77
2019-08-21 09:02:19,17.80,17.80,17.80,99.90,391710,76,20161,-77
2019-08-21 09:02:52,17.90,17.90,17.90,99.90,391676,76,20363,-77
2019-08-21 09:03:25,17.90,17.90,17.90,99.90,391678,75,20379,-77
2019-08-21 09:03:58,17.90,17.90,17.90,99.90,391624,76,20382,-77
2019-08-21 09:04:31,18.00,18.00,18.00,99.90,391724,75,20374,-78
2019-08-21 09:05:07,18.10,18.10,18.10,99.90,391665,76,20165,-78
2019-08-21 09:05:40,18.10,18.10,18.10,99.90,391686,75,20149,-78
2019-08-21 09:06:13,18.20,18.20,18.20,99.90,391725,75,20115,-77
2019-08-21 09:06:46,18.20,18.20,18.20,99.90,391678,76,20174,-78
2019-08-21 09:07:18,18.30,18.30,18.30,99.90,391687,75,20119,-77
2019-08-21 09:07:51,18.30,18.30,18.30,99.90,391712,76,20103,-78
2019-08-21 09:08:24,18.30,18.30,18.30,99.90,391680,76,20449,-78
2019-08-21 09:08:59,18.10,18.10,18.10,99.90,391679,76,20118,-77
2019-08-21 09:09:32,18.00,18.00,18.00,99.90,391692,76,20286,-77
2019-08-21 09:10:09,18.00,18.00,18.00,99.90,391721,75,20224,-77
2019-08-21 09:10:52,17.90,17.90,17.90,99.90,389330,75,20121,-77
2019-08-21 09:11:25,17.80,17.80,17.80,99.90,375763,79,20160,-77
2019-08-21 09:11:58,17.80,17.80,17.80,99.90,370682,79,20192,-79
2019-08-21 09:12:31,17.80,17.80,17.80,99.90,382676,78,20225,-77
2019-08-21 09:13:05,17.80,17.80,17.80,99.90,383746,76,20201,-82
2019-08-21 09:13:37,17.80,17.80,17.80,99.90,391695,76,20372,-80
2019-08-21 09:14:10,17.80,17.80,17.80,99.90,391741,76,20100,-78
2019-08-21 09:14:43,17.80,17.80,17.80,99.90,391639,76,20121,-78
2019-08-21 09:15:16,17.80,17.80,17.80,99.90,391762,76,20442,-77
2019-08-21 09:15:50,17.80,17.80,17.80,99.90,391736,76,20148,-77
2019-08-21 09:16:23,17.80,17.80,17.80,99.90,391804,76,20117,-77
2019-08-21 09:16:55,17.80,17.80,17.80,99.90,391642,76,20120,-78
2019-08-21 09:17:28,17.90,17.90,17.90,99.90,391765,76,20179,-78
2019-08-21 09:18:01,17.90,17.90,17.90,99.90,391765,76,20120,-78
2019-08-21 09:18:34,17.90,17.90,17.90,99.90,391816,76,20120,-78
2019-08-21 09:19:07,18.00,18.00,18.00,99.90,391802,76,20193,-78
2019-08-21 09:19:40,18.00,18.00,18.00,99.90,391840,76,20190,-78
2019-08-21 09:20:13,18.10,18.10,18.10,99.90,391709,76,20143,-78
2019-08-21 09:20:47,18.10,18.10,18.10,99.90,391789,76,20159,-78
2019-08-21 09:21:21,18.10,18.10,18.10,99.90,391703,76,20121,-78
2019-08-21 09:21:54,18.10,18.10,18.10,99.90,391760,76,20121,-78
2019-08-21 09:22:26,18.10,18.10,18.10,99.90,391777,76,20120,-78
2019-08-21 09:22:59,18.00,18.00,18.00,99.90,391705,76,20396,-78
2019-08-21 09:23:32,17.90,17.90,17.90,99.90,391776,76,20120,-78
2019-08-21 09:24:05,18.00,18.00,18.00,99.90,391718,76,20147,-80
2019-08-21 09:24:38,18.00,18.00,18.00,99.90,391783,76,20148,-80
2019-08-21 09:25:12,18.00,18.00,18.00,99.90,391741,76,20151,-78
2019-08-21 09:25:45,18.10,18.10,18.10,99.90,391742,76,20163,-78
2019-08-21 09:26:17,18.10,18.10,18.10,99.90,391803,76,20388,-78
2019-08-21 09:26:50,18.10,18.10,18.10,99.90,391773,76,20108,-79
2019-08-21 09:27:23,17.90,17.90,17.90,99.90,391901,76,20108,-79
2019-08-21 09:27:56,17.90,17.90,17.90,99.90,391730,76,20125,-79
2019-08-21 09:28:29,18.00,18.00,18.00,99.90,391745,76,20167,-77
2019-08-21 09:29:02,18.20,18.20,18.20,99.90,391680,76,20104,-77
2019-08-21 09:29:35,18.20,18.20,18.20,99.90,391696,76,20128,-77
2019-08-21 09:30:09,18.30,18.30,18.30,99.90,391736,76,20112,-78
2019-08-21 09:30:42,18.30,18.30,18.30,99.90,391711,76,20120,-77
2019-08-21 09:31:15,18.40,18.40,18.40,99.90,391700,76,20120,-77
2019-08-21 09:31:48,18.50,18.50,18.50,99.90,391738,76,20240,-80
2019-08-21 09:32:21,18.50,18.50,18.50,99.90,391766,76,20121,-79
2019-08-21 09:32:53,18.50,18.50,18.50,99.90,391746,76,20148,-80
2019-08-21 09:33:26,18.50,18.50,18.50,99.90,391807,76,20116,-79
2019-08-21 09:33:59,18.40,18.40,18.40,99.90,391687,76,20104,-79
2019-08-21 09:34:32,18.50,18.50,18.50,99.90,391711,76,20564,-77
2019-08-21 09:35:09,18.50,18.50,18.50,99.90,391804,76,20144,-79
2019-08-21 09:35:42,18.60,18.60,18.60,99.90,391772,76,20385,-78
2019-08-21 09:36:16,18.50,18.50,18.50,99.90,391756,76,20384,-78
2019-08-21 09:36:49,18.60,18.60,18.60,99.90,391740,76,20132,-78
2019-08-21 09:37:21,18.60,18.60,18.60,99.90,391850,76,20112,-77
2019-08-21 09:37:54,18.70,18.70,18.70,99.90,391818,76,20418,-78
2019-08-21 09:38:27,18.70,18.70,18.70,99.90,391815,76,20159,-78
2019-08-21 09:39:00,18.60,18.60,18.60,99.90,391721,76,20147,-78
2019-08-21 09:39:33,18.60,18.60,18.60,99.90,391708,76,20120,-78
2019-08-21 09:40:08,18.70,18.70,18.70,99.90,391778,76,20120,-78
2019-08-21 09:40:57,18.70,18.70,18.70,99.90,391713,76,20403,-76
2019-08-21 09:41:30,18.70,18.70,18.70,99.90,391629,76,20116,-76
2019-08-21 09:42:03,18.70,18.70,18.70,99.90,391740,76,20407,-76
2019-08-21 09:42:36,18.80,18.80,18.80,99.90,391735,76,20117,-76
2019-08-21 09:43:09,18.80,18.80,18.80,99.90,391798,76,20144,-76
2019-08-21 09:43:42,18.80,18.80,18.80,99.90,391648,76,20104,-81
2019-08-21 09:44:15,18.70,18.70,18.70,99.90,391724,76,20158,-76
2019-08-21 09:44:48,18.60,18.60,18.60,99.90,391761,76,20132,-76
2019-08-21 09:45:21,18.60,18.60,18.60,99.90,391728,76,20104,-76
2019-08-21 09:45:54,18.60,18.60,18.60,99.90,391672,76,20410,-76
2019-08-21 09:46:27,18.70,18.70,18.70,99.90,391701,76,20442,-76
2019-08-21 09:47:00,18.70,18.70,18.70,99.90,391664,76,20401,-76
2019-08-21 09:47:33,18.70,18.70,18.70,99.90,391713,76,20147,-76
2019-08-21 09:48:06,18.70,18.70,18.70,99.90,391697,76,20155,-76
2019-08-21 09:48:39,18.70,18.70,18.70,99.90,391737,76,20151,-76
2019-08-21 09:49:12,18.80,18.80,18.80,99.90,391687,76,20116,-76
2019-08-21 09:49:45,18.80,18.80,18.80,99.90,391745,76,20163,-78
2019-08-21 09:50:18,18.70,18.70,18.70,99.90,391889,76,20116,-77
2019-08-21 09:50:51,18.80,18.80,18.80,99.90,392017,76,20151,-77
2019-08-21 09:51:24,18.80,18.80,18.80,99.90,391921,76,20195,-78
2019-08-21 09:51:57,18.90,18.90,18.90,99.90,391920,76,20121,-77
2019-08-21 09:52:30,18.90,18.90,18.90,99.90,391922,76,20356,-78
2019-08-21 09:53:03,19.00,19.00,19.00,99.90,391943,76,20120,-78
2019-08-21 09:53:36,19.00,19.00,19.00,99.90,391892,76,20434,-78
2019-08-21 09:54:09,19.00,19.00,19.00,99.90,391857,76,20140,-78
2019-08-21 09:54:42,19.00,19.00,19.00,99.90,392009,76,20144,-77
2019-08-21 09:55:16,19.00,19.00,19.00,99.90,392010,76,20151,-78
2019-08-21 09:55:50,19.00,19.00,19.00,99.90,391963,76,20349,-78
2019-08-21 09:56:22,18.90,18.90,18.90,99.90,391941,76,20116,-78
2019-08-21 09:56:55,18.90,18.90,18.90,99.90,391904,76,20112,-78
2019-08-21 09:57:28,18.80,18.80,18.80,99.90,391898,76,20108,-78
2019-08-21 09:58:01,18.80,18.80,18.80,99.90,391973,76,20144,-78
2019-08-21 09:58:35,18.70,18.70,18.70,99.90,391867,76,20109,-78
2019-08-21 09:59:08,18.80,18.80,18.80,99.90,391907,76,20128,-78
2019-08-21 09:59:40,18.90,18.90,18.90,99.90,391944,76,20132,-78
2019-08-21 10:00:14,18.90,18.90,18.90,99.90,391926,76,20128,-78
2019-08-21 10:00:48,19.00,19.00,19.00,99.90,391919,76,20109,-78
2019-08-21 10:01:21,19.10,19.10,19.10,99.90,391830,76,20124,-77
2019-08-21 10:01:54,19.00,19.00,19.00,99.90,391950,76,20112,-78
2019-08-21 10:02:28,19.00,19.00,19.00,99.90,391974,76,20124,-78
2019-08-21 10:03:01,19.00,19.00,19.00,99.90,392005,76,20120,-78
2019-08-21 10:03:34,19.00,19.00,19.00,99.90,391898,76,20125,-78
2019-08-21 10:04:07,19.00,19.00,19.00,99.90,391770,76,20124,-79
2019-08-21 10:04:40,19.00,19.00,19.00,99.90,391742,76,20162,-80
2019-08-21 10:05:13,19.10,19.10,19.10,99.90,391644,76,20368,-79
2019-08-21 10:05:46,19.00,19.00,19.00,99.90,391708,76,20520,-79
2019-08-21 10:06:20,18.80,18.80,18.80,99.90,391739,76,20392,-79
2019-08-21 10:06:53,18.90,18.90,18.90,99.90,391639,76,20171,-79
2019-08-21 10:07:26,18.90,18.90,18.90,99.90,391731,76,20364,-80
2019-08-21 10:07:59,19.10,19.10,19.10,99.90,391703,76,20438,-79
2019-08-21 10:08:32,19.10,19.10,19.10,99.90,391723,76,20414,-79
2019-08-21 10:09:07,19.10,19.10,19.10,99.90,391721,76,20144,-79
2019-08-21 10:09:40,19.10,19.10,19.10,99.90,391741,76,20418,-81
2019-08-21 10:10:14,19.10,19.10,19.10,99.90,391595,76,20153,-79
2019-08-21 10:10:48,19.20,19.20,19.20,99.90,391700,76,20104,-80
2019-08-21 10:11:21,19.30,19.30,19.30,99.90,391690,76,20116,-79
2019-08-21 10:11:55,19.30,19.30,19.30,99.90,391736,76,20125,-78
2019-08-21 10:12:28,19.30,19.30,19.30,99.90,391660,76,20458,-78
2019-08-21 10:13:02,19.30,19.30,19.30,99.90,391741,76,20125,-80
2019-08-21 10:13:35,19.20,19.20,19.20,99.90,391711,76,20121,-78
2019-08-21 10:14:09,19.20,19.20,19.20,99.90,391619,76,20151,-78
2019-08-21 10:14:42,19.10,19.10,19.10,99.90,391689,76,20121,-80
2019-08-21 10:15:16,19.20,19.20,19.20,99.90,391746,76,20401,-81
2019-08-21 10:15:50,19.10,19.10,19.10,99.90,391686,76,20124,-78
2019-08-21 10:16:23,18.90,18.90,18.90,99.90,391701,76,20120,-80
2019-08-21 10:16:56,18.80,18.80,18.80,99.90,391753,76,20132,-79
2019-08-21 10:17:30,18.80,18.80,18.80,99.90,391776,76,20375,-79
2019-08-21 10:18:04,18.90,18.90,18.90,99.90,391751,76,20150,-78
2019-08-21 10:18:37,19.00,19.00,19.00,99.90,391743,76,20151,-78
2019-08-21 10:19:10,19.00,19.00,19.00,99.90,391699,76,20120,-78
2019-08-21 10:19:43,19.00,19.00,19.00,99.90,391677,76,20368,-78
2019-08-21 10:20:17,19.10,19.10,19.10,99.90,391639,76,20172,-79
2019-08-21 10:20:51,19.10,19.10,19.10,99.90,391675,76,20152,-78
2019-08-21 10:21:24,19.10,19.10,19.10,99.90,391677,76,20163,-79
2019-08-21 10:21:57,19.20,19.20,19.20,99.90,391750,76,20368,-79
2019-08-21 10:22:30,19.20,19.20,19.20,99.90,391704,76,20113,-78
2019-08-21 10:23:03,19.30,19.30,19.30,99.90,391745,76,20375,-78
2019-08-21 10:23:37,19.40,19.40,19.40,99.90,391676,76,20264,-79
2019-08-21 10:24:10,19.30,19.30,19.30,99.90,391621,76,20150,-78
2019-08-21 10:24:43,19.30,19.30,19.30,99.90,391693,76,20116,-80
2019-08-21 10:25:16,19.20,19.20,19.20,99.90,391699,76,20117,-80
2019-08-21 10:25:49,19.20,19.20,19.20,99.90,391656,76,20152,-80
2019-08-21 10:26:22,19.20,19.20,19.20,99.90,391758,76,20120,-80
2019-08-21 10:26:55,19.20,19.20,19.20,99.90,391648,76,20124,-80
2019-08-21 10:27:28,19.30,19.30,19.30,99.90,391674,76,20104,-80
2019-08-21 10:28:01,19.20,19.20,19.20,99.90,391703,76,20116,-80
2019-08-21 10:28:34,19.20,19.20,19.20,99.90,391694,76,20104,-80
2019-08-21 10:29:07,19.20,19.20,19.20,99.90,391750,76,20380,-80
2019-08-21 10:29:40,19.20,19.20,19.20,99.90,391710,76,20400,-80
2019-08-21 10:30:15,19.30,19.30,19.30,99.90,391656,76,20150,-80
2019-08-21 10:30:49,19.30,19.30,19.30,99.90,387416,76,20131,-80
2019-08-21 10:31:23,19.40,19.40,19.40,99.90,388292,76,20167,-80
2019-08-21 10:31:56,19.50,19.50,19.50,99.90,391722,76,20129,-80
2019-08-21 10:32:29,19.50,19.50,19.50,99.90,391624,76,20120,-80
2019-08-21 10:33:01,19.60,19.60,19.60,99.90,391908,76,20371,-78
2019-08-21 10:33:35,19.70,19.70,19.70,99.90,391965,76,20121,-78
2019-08-21 10:34:08,19.80,19.80,19.80,99.90,391888,76,20108,-78
2019-08-21 10:34:41,19.90,19.90,19.90,99.90,391997,76,20116,-78
2019-08-21 10:35:15,20.00,20.00,20.00,99.90,391962,76,20152,-78
2019-08-21 10:35:48,20.00,20.00,20.00,99.90,391910,76,20109,-78
2019-08-21 10:36:22,19.90,19.90,19.90,99.90,392096,76,20116,-78
2019-08-21 10:36:55,19.80,19.80,19.80,99.90,390812,76,20156,-79
2019-08-21 10:37:28,19.90,19.90,19.90,99.90,392038,76,20121,-79
2019-08-21 10:38:01,19.90,19.90,19.90,99.90,392043,76,20112,-80
2019-08-21 10:38:34,19.90,19.90,19.90,99.90,391770,76,20101,-80
2019-08-21 10:39:09,20.10,20.10,20.10,99.90,391693,76,20151,-78
2019-08-21 10:39:42,20.20,20.20,20.20,99.90,391821,76,20146,-80
2019-08-21 10:40:25,20.20,20.20,20.20,99.90,391690,76,20104,-80
2019-08-21 10:41:00,20.20,20.20,20.20,99.90,390566,76,20414,-80
2019-08-21 10:41:33,20.10,20.10,20.10,99.90,389578,76,20226,-80
2019-08-21 10:42:06,20.10,20.10,20.10,99.90,391743,76,20432,-80
2019-08-21 10:42:39,20.10,20.10,20.10,99.90,391721,76,20120,-80
2019-08-21 10:43:12,20.10,20.10,20.10,99.90,391674,76,20108,-80
2019-08-21 10:43:45,20.20,20.20,20.20,99.90,391595,76,20124,-80
2019-08-21 10:44:18,20.20,20.20,20.20,99.90,391762,76,20120,-80
2019-08-21 10:44:51,20.20,20.20,20.20,99.90,391796,76,20120,-80
2019-08-21 10:45:27,20.20,20.20,20.20,99.90,391720,76,20225,-79
2019-08-21 10:46:00,20.20,20.20,20.20,99.90,391827,76,20148,-81
2019-08-21 10:46:33,20.10,20.10,20.10,99.90,391995,76,20108,-79
2019-08-21 10:47:06,20.10,20.10,20.10,99.90,391794,76,20112,-80
2019-08-21 10:47:39,20.00,20.00,20.00,99.90,391828,76,20116,-79
2019-08-21 10:48:12,20.00,20.00,20.00,99.90,391781,76,20128,-80
2019-08-21 10:48:45,20.00,20.00,20.00,99.90,391742,76,20190,-80
2019-08-21 10:49:18,20.00,20.00,20.00,99.90,391939,76,20396,-80
2019-08-21 10:49:51,19.90,19.90,19.90,99.90,391927,76,20399,-80
2019-08-21 10:50:25,19.90,19.90,19.90,99.90,391750,76,20988,-80
2019-08-21 10:50:59,20.00,20.00,20.00,99.90,389642,74,20125,-78
2019-08-21 10:51:32,19.90,19.90,19.90,99.90,391807,76,20516,-78
2019-08-21 10:52:05,20.00,20.00,20.00,99.90,391788,76,20254,-79
2019-08-21 10:52:38,20.00,20.00,20.00,99.90,391817,76,20144,-79
2019-08-21 10:53:11,20.00,20.00,20.00,99.90,391765,76,20121,-78
2019-08-21 10:53:43,20.10,20.10,20.10,99.90,391651,76,20151,-78
2019-08-21 10:54:16,20.00,20.00,20.00,99.90,391730,76,20136,-79
2019-08-21 10:54:49,20.00,20.00,20.00,99.90,391722,76,20166,-79
2019-08-21 10:55:22,20.00,20.00,20.00,99.90,391720,76,20147,-78
2019-08-21 10:55:56,20.10,20.10,20.10,99.90,391748,76,20144,-78
2019-08-21 10:56:29,20.00,20.00,20.00,99.90,391792,76,20383,-79
2019-08-21 10:57:02,19.90,19.90,19.90,99.90,391838,76,20410,-79
2019-08-21 10:57:35,19.80,19.80,19.80,99.90,391773,76,20148,-80
2019-08-21 10:58:07,19.90,19.90,19.90,99.90,391750,76,20120,-80
2019-08-21 10:58:45,20.00,20.00,20.00,99.90,391713,76,20144,-79
2019-08-21 10:59:18,20.10,20.10,20.10,99.90,388942,75,20138,-80
2019-08-21 10:59:51,20.10,20.10,20.10,99.90,391676,76,20408,-79
2019-08-21 11:00:24,20.30,20.30,20.30,99.90,391679,76,20215,-80
2019-08-21 11:00:58,20.40,20.40,20.40,99.90,391729,76,20150,-80
2019-08-21 11:01:31,20.50,20.50,20.50,99.90,391617,76,20221,-80
2019-08-21 11:02:04,20.50,20.50,20.50,99.90,391705,76,20185,-80
2019-08-21 11:02:37,20.60,20.60,20.60,99.90,391694,76,20116,-78
2019-08-21 11:03:10,20.70,20.70,20.70,99.90,391672,76,20171,-78
2019-08-21 11:03:43,20.70,20.70,20.70,99.90,391695,76,20113,-78
2019-08-21 11:04:16,20.80,20.80,20.80,99.90,391692,76,20143,-78
2019-08-21 11:04:49,20.90,20.90,20.90,99.90,391705,76,20116,-79
2019-08-21 11:05:22,21.00,21.00,21.00,99.90,391713,76,20392,-79
2019-08-21 11:05:56,21.10,21.10,21.10,99.90,391796,76,20414,-78
2019-08-21 11:06:29,21.10,21.10,21.10,99.90,392021,76,20152,-78
2019-08-21 11:07:03,21.10,21.10,21.10,99.90,391856,76,20124,-78
2019-08-21 11:07:36,21.10,21.10,21.10,99.90,391844,76,20124,-78
2019-08-21 11:08:09,21.00,21.00,21.00,99.90,391974,76,20407,-78
2019-08-21 11:08:42,21.00,21.00,21.00,99.90,391877,76,20392,-78
2019-08-21 11:09:16,21.10,21.10,21.10,99.90,391978,76,20388,-77
2019-08-21 11:09:49,21.10,21.10,21.10,99.90,390589,75,20124,-78
2019-08-21 11:10:23,21.10,21.10,21.10,99.90,391758,76,20163,-78
2019-08-21 11:10:56,21.10,21.10,21.10,99.90,391387,75,20149,-78
2019-08-21 11:11:30,21.00,21.00,21.00,99.90,391711,76,20103,-77
2019-08-21 11:12:04,20.90,20.90,20.90,99.90,391752,75,20119,-78
2019-08-21 11:12:37,20.80,20.80,20.80,99.90,391722,76,20151,-77
2019-08-21 11:13:11,20.80,20.80,20.80,99.90,391652,76,20108,-78
2019-08-21 11:13:44,20.90,20.90,20.90,99.90,391693,76,20220,-77
2019-08-21 11:14:17,20.80,20.80,20.80,99.90,391659,76,20104,-77
2019-08-21 11:14:50,20.70,20.70,20.70,99.90,391718,76,20117,-78
2019-08-21 11:15:23,20.60,20.60,20.60,99.90,391724,76,20132,-78
2019-08-21 11:15:56,20.60,20.60,20.60,99.90,391700,76,20410,-77
2019-08-21 11:16:28,20.50,20.50,20.50,99.90,391693,76,20471,-78
2019-08-21 11:17:01,20.50,20.50,20.50,99.90,391716,76,20108,-78
2019-08-21 11:17:34,20.50,20.50,20.50,99.90,391704,76,20360,-78
2019-08-21 11:18:07,20.50,20.50,20.50,99.90,391766,75,20110,-78
2019-08-21 11:18:40,20.30,20.30,20.30,99.90,391735,76,20119,-77
2019-08-21 11:19:13,20.20,20.20,20.20,99.90,391719,76,20149,-77
2019-08-21 11:19:46,20.20,20.20,20.20,99.90,391935,76,20118,-78
2019-08-21 11:20:19,20.20,20.20,20.20,99.90,391749,75,20151,-78
2019-08-21 11:20:52,20.20,20.20,20.20,99.90,391686,76,20172,-78
2019-08-21 11:21:25,20.10,20.10,20.10,99.90,391647,76,20116,-78
2019-08-21 11:21:58,20.00,20.00,20.00,99.90,391724,76,20147,-77
2019-08-21 11:22:31,19.90,19.90,19.90,99.90,391650,76,20120,-77
2019-08-21 11:23:05,19.90,19.90,19.90,99.90,391719,76,20147,-78
2019-08-21 11:23:38,20.00,20.00,20.00,99.90,391666,76,20364,-78
2019-08-21 11:24:13,20.00,20.00,20.00,99.90,391615,76,20152,-77
2019-08-21 11:24:45,20.00,20.00,20.00,99.90,391728,76,20383,-78
2019-08-21 11:25:18,20.10,20.10,20.10,99.90,391659,76,20348,-77
2019-08-21 11:25:51,20.20,20.20,20.20,99.90,391712,76,20364,-77
2019-08-21 11:26:24,20.20,20.20,20.20,99.90,391652,76,20261,-78
2019-08-21 11:26:57,20.00,20.00,20.00,99.90,391645,76,20128,-77
2019-08-21 11:27:30,20.00,20.00,20.00,99.90,391696,76,20395,-77
2019-08-21 11:28:03,20.00,20.00,20.00,99.90,391660,76,20104,-78
2019-08-21 11:28:35,20.10,20.10,20.10,99.90,391637,76,20380,-78
2019-08-21 11:29:08,20.10,20.10,20.10,99.90,391638,76,20164,-77
2019-08-21 11:29:41,20.10,20.10,20.10,99.90,391720,76,20159,-78
2019-08-21 11:30:14,20.10,20.10,20.10,99.90,391701,76,20104,-78
2019-08-21 11:30:47,20.10,20.10,20.10,99.90,391720,76,20137,-77
2019-08-21 11:31:20,20.10,20.10,20.10,99.90,391704,76,20368,-78
2019-08-21 11:31:53,20.00,20.00,20.00,99.90,391733,76,20380,-78
2019-08-21 11:32:26,20.00,20.00,20.00,99.90,391705,76,20392,-78
2019-08-21 11:32:59,20.00,20.00,20.00,99.90,391736,76,20128,-78
2019-08-21 11:33:32,19.80,19.80,19.80,99.90,391713,76,20151,-77
2019-08-21 11:34:05,19.80,19.80,19.80,99.90,391647,76,20151,-78
2019-08-21 11:34:38,19.80,19.80,19.80,99.90,391734,76,20159,-78
2019-08-21 11:35:11,19.80,19.80,19.80,99.90,391711,76,20100,-77
2019-08-21 11:35:44,19.70,19.70,19.70,99.90,391736,76,20179,-77
2019-08-21 11:36:17,19.80,19.80,19.80,99.90,391687,76,20392,-77
2019-08-21 11:36:50,19.70,19.70,19.70,99.90,391701,76,20101,-77
2019-08-21 11:37:23,19.60,19.60,19.60,99.90,391670,76,20427,-77
2019-08-21 11:37:57,19.60,19.60,19.60,99.90,391638,76,20112,-78
2019-08-21 11:38:50,19.60,19.60,19.60,99.90,390452,74,20493,-76
2019-08-21 11:39:25,19.60,19.60,19.60,99.90,391182,75,20401,-76
2019-08-21 11:39:59,19.60,19.60,19.60,99.90,391685,76,20376,-77
2019-08-21 11:40:34,19.60,19.60,19.60,99.90,391404,76,20388,-77
2019-08-21 11:41:23,19.70,19.70,19.70,99.90,391702,76,20162,-78
2019-08-21 11:41:56,19.70,19.70,19.70,99.90,391620,76,20104,-77
2019-08-21 11:42:29,19.70,19.70,19.70,99.90,391729,76,20418,-77
2019-08-21 11:43:02,19.70,19.70,19.70,99.90,391685,76,20104,-78
2019-08-21 11:43:35,19.70,19.70,19.70,99.90,391687,76,20401,-77
2019-08-21 11:44:08,19.70,19.70,19.70,99.90,391625,76,20372,-77
2019-08-21 11:44:40,19.70,19.70,19.70,99.90,391670,76,20396,-77
2019-08-21 11:45:15,19.60,19.60,19.60,99.90,391660,76,20120,-77
2019-08-21 11:45:48,19.50,19.50,19.50,99.90,391721,76,20151,-77
2019-08-21 11:46:21,19.60,19.60,19.60,99.90,391639,76,20158,-78
2019-08-21 11:46:54,19.60,19.60,19.60,99.90,391677,76,20116,-78
2019-08-21 11:47:27,19.60,19.60,19.60,99.90,391680,76,20151,-77
2019-08-21 11:48:00,19.70,19.70,19.70,99.90,391732,76,20104,-78
2019-08-21 11:48:33,19.80,19.80,19.80,99.90,391791,76,20451,-78
2019-08-21 11:49:06,19.80,19.80,19.80,99.90,391881,76,20163,-78
2019-08-21 11:49:39,20.00,20.00,20.00,99.90,391789,76,20392,-78
2019-08-21 11:50:13,20.10,20.10,20.10,99.90,391789,76,20104,-78
2019-08-21 11:50:45,20.20,20.20,20.20,99.90,391722,76,20427,-78
2019-08-21 11:51:18,20.30,20.30,20.30,99.90,391729,76,20399,-78
2019-08-21 11:51:51,20.30,20.30,20.30,99.90,391703,76,20399,-78
2019-08-21 11:52:24,20.40,20.40,20.40,99.90,391744,76,20218,-77
2019-08-21 11:52:57,20.40,20.40,20.40,99.90,391722,76,20117,-78
2019-08-21 11:53:30,20.50,20.50,20.50,99.90,391808,76,20120,-78
2019-08-21 11:54:03,20.60,20.60,20.60,99.90,391778,76,20160,-78
2019-08-21 11:54:36,20.70,20.70,20.70,99.90,391916,76,20128,-78
2019-08-21 11:55:09,20.70,20.70,20.70,99.90,391917,76,20104,-78
2019-08-21 11:55:42,20.80,20.80,20.80,99.90,391959,76,20143,-77
2019-08-21 11:56:15,20.90,20.90,20.90,99.90,391687,76,20104,-77
2019-08-21 11:56:48,20.90,20.90,20.90,99.90,391633,76,20155,-77
2019-08-21 11:57:20,21.00,21.00,21.00,99.90,391715,76,20101,-77
2019-08-21 11:57:53,20.90,20.90,20.90,99.90,391666,76,20152,-77
2019-08-21 11:58:26,20.70,20.70,20.70,99.90,391769,76,20376,-78
2019-08-21 11:58:59,20.70,20.70,20.70,99.90,391677,76,20151,-78
2019-08-21 11:59:31,20.60,20.60,20.60,99.90,391673,76,20125,-79
2019-08-21 12:00:12,20.70,20.70,20.70,99.90,391737,76,20194,-78
2019-08-21 12:00:45,20.70,20.70,20.70,99.90,391689,76,20156,-78
2019-08-21 12:01:18,20.60,20.60,20.60,99.90,391723,76,20159,-78
2019-08-21 12:01:51,20.60,20.60,20.60,99.90,391676,76,20108,-78
2019-08-21 12:02:24,20.50,20.50,20.50,99.90,391698,76,20147,-78
2019-08-21 12:02:57,20.60,20.60,20.60,99.90,391718,76,20104,-78
2019-08-21 12:03:29,20.70,20.70,20.70,99.90,391689,76,20438,-77
2019-08-21 12:04:02,20.60,20.60,20.60,99.90,391865,76,20166,-77
2019-08-21 12:04:37,20.60,20.60,20.60,99.90,391903,76,20151,-78
2019-08-21 12:05:11,20.60,20.60,20.60,99.90,391796,76,20384,-79
2019-08-21 12:05:45,20.70,20.70,20.70,99.90,391869,76,20140,-77
2019-08-21 12:06:18,20.70,20.70,20.70,99.90,391789,76,20144,-78
2019-08-21 12:06:51,20.80,20.80,20.80,99.90,391784,76,20371,-78
2019-08-21 12:07:24,20.80,20.80,20.80,99.90,391915,76,20207,-78
2019-08-21 12:07:57,20.90,20.90,20.90,99.90,391784,76,20101,-77
2019-08-21 12:08:30,20.90,20.90,20.90,99.90,391664,76,20434,-75
2019-08-21 12:09:04,21.00,21.00,21.00,99.90,391694,76,20372,-79
2019-08-21 12:09:38,21.00,21.00,21.00,99.90,391724,76,20116,-76
2019-08-21 12:10:11,20.90,20.90,20.90,99.90,391707,76,20163,-77
2019-08-21 12:10:44,21.00,21.00,21.00,99.90,391672,76,20435,-76
2019-08-21 12:11:18,21.00,21.00,21.00,99.90,391649,76,20151,-76
2019-08-21 12:11:51,21.00,21.00,21.00,99.90,391700,76,20120,-76
2019-08-21 12:12:24,21.00,21.00,21.00,99.90,391644,76,20159,-78
2019-08-21 12:12:57,21.10,21.10,21.10,99.90,391678,76,20104,-77
2019-08-21 12:13:30,21.20,21.20,21.20,99.90,391614,76,20125,-78
2019-08-21 12:14:04,21.20,21.20,21.20,99.90,391637,76,20164,-78
2019-08-21 12:14:37,21.20,21.20,21.20,99.90,391681,76,20128,-78
2019-08-21 12:15:11,21.20,21.20,21.20,99.90,391659,76,20352,-77
2019-08-21 12:15:45,21.20,21.20,21.20,99.90,391670,76,20302,-77
2019-08-21 12:16:20,21.10,21.10,21.10,99.90,391695,75,20170,-77
2019-08-21 12:16:53,21.10,21.10,21.10,99.90,391662,76,20115,-78
2019-08-21 12:17:26,21.00,21.00,21.00,99.90,391691,75,20123,-77
2019-08-21 12:17:59,21.10,21.10,21.10,99.90,391703,76,20116,-78
2019-08-21 12:18:32,21.10,21.10,21.10,99.90,391690,76,20129,-78
2019-08-21 12:19:06,21.10,21.10,21.10,99.90,391659,76,20431,-78
2019-08-21 12:19:39,21.20,21.20,21.20,99.90,391647,76,20407,-78
2019-08-21 12:20:13,21.20,21.20,21.20,99.90,391681,76,20104,-78
2019-08-21 12:20:46,21.30,21.30,21.30,99.90,390569,74,20403,-78
2019-08-21 12:21:19,21.20,21.20,21.20,99.90,391669,76,20151,-77
2019-08-21 12:21:52,21.20,21.20,21.20,99.90,391678,76,20367,-78
2019-08-21 12:22:25,21.30,21.30,21.30,99.90,391679,76,20160,-78
2019-08-21 12:22:58,21.30,21.30,21.30,99.90,391644,76,20108,-78
2019-08-21 12:23:31,21.20,21.20,21.20,99.90,391670,76,20121,-77
2019-08-21 12:24:05,21.20,21.20,21.20,99.90,391676,76,20198,-77
2019-08-21 12:24:38,21.20,21.20,21.20,99.90,391721,76,20147,-77
2019-08-21 12:25:11,21.30,21.30,21.30,99.90,391677,76,20128,-78
2019-08-21 12:25:44,21.30,21.30,21.30,99.90,391744,76,20160,-78
2019-08-21 12:26:17,21.10,21.10,21.10,99.90,391713,76,20187,-78
2019-08-21 12:26:50,21.00,21.00,21.00,99.90,391684,76,20112,-78
2019-08-21 12:27:23,21.00,21.00,21.00,99.90,391741,76,20190,-79
2019-08-21 12:27:56,21.00,21.00,21.00,99.90,391697,76,20105,-78
2019-08-21 12:28:29,20.90,20.90,20.90,99.90,391748,76,20159,-79
2019-08-21 12:29:02,20.90,20.90,20.90,99.90,391757,76,20368,-78
2019-08-21 12:29:34,20.90,20.90,20.90,99.90,391754,76,20170,-78
2019-08-21 12:30:09,20.90,20.90,20.90,99.90,391715,76,20397,-78
2019-08-21 12:30:42,20.80,20.80,20.80,99.90,391747,76,20104,-78
2019-08-21 12:31:15,20.90,20.90,20.90,99.90,391654,76,20128,-79
2019-08-21 12:31:47,20.80,20.80,20.80,99.90,391731,76,20380,-77
2019-08-21 12:32:20,20.80,20.80,20.80,99.90,391705,76,20120,-79
2019-08-21 12:32:53,20.80,20.80,20.80,99.90,391804,76,20124,-78
2019-08-21 12:33:26,20.70,20.70,20.70,99.90,391798,76,20168,-78
2019-08-21 12:33:59,20.70,20.70,20.70,99.90,391628,76,20415,-78
2019-08-21 12:34:32,20.70,20.70,20.70,99.90,391821,76,20198,-81
2019-08-21 12:35:06,20.70,20.70,20.70,99.90,391781,76,20116,-79
2019-08-21 12:35:39,20.80,20.80,20.80,99.90,390806,76,20128,-78
2019-08-21 12:36:12,20.90,20.90,20.90,99.90,391741,76,20162,-78
2019-08-21 12:36:45,21.00,21.00,21.00,99.90,391718,76,20124,-79
2019-08-21 12:37:18,21.00,21.00,21.00,99.90,391751,76,20380,-78
2019-08-21 12:37:51,20.90,20.90,20.90,99.90,391732,76,20392,-78
2019-08-21 12:38:25,21.00,21.00,21.00,99.90,391815,76,20156,-78
2019-08-21 12:38:58,20.90,20.90,20.90,99.90,391708,76,20151,-79
2019-08-21 12:39:31,21.00,21.00,21.00,99.90,391752,76,20104,-78
2019-08-21 12:40:05,21.10,21.10,21.10,99.90,391673,76,20220,-78
2019-08-21 12:40:39,21.10,21.10,21.10,99.90,391525,75,20119,-78
2019-08-21 12:41:12,21.20,21.20,21.20,99.90,391736,75,20153,-78
2019-08-21 12:41:45,21.30,21.30,21.30,99.90,391709,76,20487,-76
2019-08-21 12:42:18,21.30,21.30,21.30,99.90,391706,76,20353,-79
2019-08-21 12:42:51,21.30,21.30,21.30,99.90,391779,76,20392,-78
2019-08-21 12:43:24,21.20,21.20,21.20,99.90,391701,76,20395,-78
2019-08-21 12:43:57,21.20,21.20,21.20,99.90,391632,76,20116,-79
2019-08-21 12:44:29,21.20,21.20,21.20,99.90,391637,76,20116,-76
2019-08-21 12:45:02,21.20,21.20,21.20,99.90,391712,76,20376,-79
2019-08-21 12:45:36,21.10,21.10,21.10,99.90,391670,76,20121,-79
2019-08-21 12:46:08,21.10,21.10,21.10,99.90,391769,76,20105,-79
2019-08-21 12:46:41,21.10,21.10,21.10,99.90,391640,76,20116,-78
2019-08-21 12:47:14,21.00,21.00,21.00,99.90,391642,76,20120,-76
2019-08-21 12:47:47,21.00,21.00,21.00,99.90,391687,76,20120,-79
2019-08-21 12:48:20,21.10,21.10,21.10,99.90,391724,76,20147,-76
2019-08-21 12:48:53,21.10,21.10,21.10,99.90,391647,76,20124,-76
2019-08-21 12:49:26,21.20,21.20,21.20,99.90,391702,76,20148,-76
2019-08-21 12:49:59,21.10,21.10,21.10,99.90,391640,76,20148,-77
2019-08-21 12:50:32,21.20,21.20,21.20,99.90,391655,76,20148,-76
2019-08-21 12:51:05,21.20,21.20,21.20,99.90,391646,76,20171,-76
2019-08-21 12:51:37,21.30,21.30,21.30,99.90,391619,76,20120,-78
2019-08-21 12:52:11,21.20,21.20,21.20,99.90,391740,76,20151,-78
2019-08-21 12:52:44,21.10,21.10,21.10,99.90,391637,76,20159,-79
2019-08-21 12:53:19,21.00,21.00,21.00,99.90,391692,76,20364,-79
2019-08-21 12:53:52,21.00,21.00,21.00,99.90,391663,76,20108,-76
2019-08-21 12:54:25,21.10,21.10,21.10,99.90,391707,76,20233,-79
2019-08-21 12:54:58,21.10,21.10,21.10,99.90,391641,76,20120,-76
2019-08-21 12:55:31,21.20,21.20,21.20,99.90,391723,76,20124,-79
2019-08-21 12:56:05,21.20,21.20,21.20,99.90,391739,76,20148,-76
2019-08-21 12:56:38,21.20,21.20,21.20,99.90,391692,76,20117,-76
2019-08-21 12:57:11,21.30,21.30,21.30,99.90,391708,76,20144,-76
2019-08-21 12:57:43,21.40,21.40,21.40,99.90,391663,76,20148,-79
2019-08-21 12:58:16,21.60,21.60,21.60,99.90,391718,76,20120,-79
2019-08-21 12:58:49,21.80,21.80,21.80,99.90,391693,76,20108,-79
2019-08-21 12:59:22,21.90,21.90,21.90,99.90,391740,76,20116,-79
2019-08-21 12:59:55,22.10,22.10,22.10,99.90,391687,76,20105,-79
2019-08-21 13:00:29,22.40,22.40,22.40,99.90,391617,76,20125,-79
2019-08-21 13:01:02,22.70,22.70,22.70,99.90,391580,76,20415,-77
2019-08-21 13:01:35,22.70,22.70,22.70,99.90,391639,76,20429,-77
2019-08-21 13:02:08,22.90,22.90,22.90,99.90,391656,76,20152,-77
2019-08-21 13:02:41,23.00,23.00,23.00,99.90,391718,76,20372,-77
2019-08-21 13:03:15,23.30,23.30,23.30,99.90,391651,76,20116,-77
2019-08-21 13:03:48,23.60,23.60,23.60,99.90,391606,76,20104,-76
2019-08-21 13:04:21,23.70,23.70,23.70,99.90,391603,76,20117,-79
2019-08-21 13:04:54,24.00,24.00,24.00,99.90,391721,76,20120,-79
2019-08-21 13:05:27,24.10,24.10,24.10,99.90,391711,76,20120,-77
2019-08-21 13:06:00,24.20,24.20,24.20,99.90,391739,76,20167,-78
2019-08-21 13:06:33,24.30,24.30,24.30,99.90,391696,76,20384,-78
2019-08-21 13:07:06,24.40,24.40,24.40,99.90,391689,76,20132,-79
2019-08-21 13:07:39,24.40,24.40,24.40,99.90,391721,76,20159,-78
2019-08-21 13:08:13,24.30,24.30,24.30,99.90,391692,76,20391,-79
2019-08-21 13:08:46,24.30,24.30,24.30,99.90,391734,76,20112,-78
2019-08-21 13:09:19,24.20,24.20,24.20,99.90,391723,76,20148,-79
2019-08-21 13:09:52,24.00,24.00,24.00,99.90,391904,76,20151,-79
2019-08-21 13:10:26,24.00,24.00,24.00,99.90,391874,76,20151,-79
2019-08-21 13:10:59,24.10,24.10,24.10,99.90,391871,76,20151,-79
2019-08-21 13:11:32,24.20,24.20,24.20,99.90,391810,76,20108,-80
2019-08-21 13:12:06,24.20,24.20,24.20,99.90,391842,76,20196,-78
2019-08-21 13:12:39,24.30,24.30,24.30,99.30,391840,76,20104,-80
2019-08-21 13:13:12,24.50,24.50,24.50,99.30,391865,76,20151,-80
2019-08-21 13:13:45,24.60,24.60,24.60,99.30,391768,76,20195,-80
2019-08-21 13:14:18,24.70,24.70,24.70,99.40,391679,76,20152,-79
2019-08-21 13:14:51,24.90,24.90,24.90,97.30,391896,76,20108,-79
2019-08-21 13:15:25,25.20,25.20,25.20,97.30,392333,76,20154,-79
2019-08-21 13:15:58,25.50,25.50,25.50,97.00,392174,75,20122,-78
2019-08-21 13:16:31,25.60,25.60,25.60,96.30,392048,75,20122,-79
2019-08-21 13:17:05,25.70,25.70,25.70,94.40,391928,76,20494,-78
2019-08-21 13:17:37,25.90,25.90,25.90,93.30,392005,76,20120,-79
2019-08-21 13:18:11,25.90,25.90,25.90,93.20,392069,76,20116,-79
2019-08-21 13:18:44,25.50,25.50,25.50,93.10,391995,76,20213,-79
2019-08-21 13:19:17,25.80,25.80,25.80,94.70,392087,76,20120,-78
2019-08-21 13:19:49,25.80,25.80,25.80,95.10,392109,76,20152,-78
2019-08-21 13:20:24,25.60,25.60,25.60,93.10,391998,76,20124,-78
2019-08-21 13:20:57,25.80,25.80,25.80,93.10,391887,76,20124,-78
2019-08-21 13:21:30,25.80,25.80,25.80,92.20,391896,76,20211,-79
2019-08-21 13:22:02,26.00,26.00,26.00,91.60,392031,76,20124,-78
2019-08-21 13:22:35,25.80,25.80,25.80,91.30,392046,76,20191,-78
2019-08-21 13:23:09,25.60,25.60,25.60,92.30,391913,76,20121,-79
2019-08-21 13:23:42,25.50,25.50,25.50,92.90,391964,76,20133,-77
2019-08-21 13:24:15,25.30,25.30,25.30,93.30,391921,76,20128,-78
2019-08-21 13:24:48,25.30,25.30,25.30,93.60,391986,76,20435,-78
2019-08-21 13:25:22,25.50,25.50,25.50,94.00,391974,76,20128,-78
2019-08-21 13:25:59,25.70,25.70,25.70,91.80,378739,78,20171,-78
2019-08-21 13:26:32,25.60,25.60,25.60,92.00,378925,78,20171,-78
2019-08-21 13:27:06,25.80,25.80,25.80,90.60,389732,74,20126,-78
2019-08-21 13:27:39,25.70,25.70,25.70,90.60,391926,76,20134,-78
2019-08-21 13:28:11,25.40,25.40,25.40,89.60,391987,76,20211,-78
2019-08-21 13:28:44,25.30,25.30,25.30,90.80,391968,76,20233,-77
2019-08-21 13:29:17,25.30,25.30,25.30,90.80,391889,76,20415,-78
2019-08-21 13:29:50,25.10,25.10,25.10,90.40,391965,76,20124,-78
2019-08-21 13:30:23,25.10,25.10,25.10,91.10,392043,76,20117,-79
2019-08-21 13:30:56,25.20,25.20,25.20,92.60,391928,76,20392,-78
2019-08-21 13:31:29,25.40,25.40,25.40,91.20,391884,76,20125,-77
2019-08-21 13:32:02,25.40,25.40,25.40,90.80,391946,76,20105,-77
2019-08-21 13:32:35,25.70,25.70,25.70,90.90,391980,76,20148,-78
2019-08-21 13:33:08,25.80,25.80,25.80,90.80,391943,76,20151,-77
2019-08-21 13:33:41,25.50,25.50,25.50,90.20,391944,76,20117,-78
2019-08-21 13:34:14,25.50,25.50,25.50,91.20,391969,76,20151,-78
2019-08-21 13:34:46,25.40,25.40,25.40,90.50,391961,76,20120,-78
2019-08-21 13:35:20,25.20,25.20,25.20,90.50,391955,76,20120,-77
2019-08-21 13:35:53,25.20,25.20,25.20,93.10,391936,76,20104,-78
2019-08-21 13:36:26,25.30,25.30,25.30,91.20,392037,76,20163,-77
2019-08-21 13:36:58,25.50,25.50,25.50,91.20,392083,76,20356,-78
2019-08-21 13:37:31,25.40,25.40,25.40,91.30,391935,76,20163,-77
2019-08-21 13:38:06,25.40,25.40,25.40,91.00,391971,76,20465,-77
2019-08-21 13:38:39,25.50,25.50,25.50,91.60,391902,76,20167,-78
2019-08-21 13:39:12,25.60,25.60,25.60,92.50,391903,76,20124,-77
2019-08-21 13:39:48,25.40,25.40,25.40,90.40,391975,76,20140,-77
2019-08-21 13:40:22,25.10,25.10,25.10,89.00,391950,76,20183,-78
2019-08-21 13:40:55,25.20,25.20,25.20,88.40,391919,76,20151,-78
2019-08-21 13:41:28,25.10,25.10,25.10,89.80,391882,76,20109,-78
2019-08-21 13:42:01,25.30,25.30,25.30,90.40,391895,76,20132,-78
2019-08-21 13:42:34,25.50,25.50,25.50,90.70,391932,76,20234,-77
2019-08-21 13:43:07,25.80,25.80,25.80,91.50,391853,76,20191,-78
2019-08-21 13:43:40,26.10,26.10,26.10,91.10,391955,76,20438,-78
2019-08-21 13:44:18,26.10,26.10,26.10,90.70,391911,76,20218,-78
2019-08-21 13:44:50,26.10,26.10,26.10,90.10,391980,76,20104,-79
2019-08-21 13:45:24,26.20,26.20,26.20,87.80,392013,76,20113,-78
2019-08-21 13:45:57,26.10,26.10,26.10,86.70,391894,76,20121,-79
2019-08-21 13:46:30,26.00,26.00,26.00,87.50,391998,76,20120,-79
2019-08-21 13:47:02,25.80,25.80,25.80,88.70,391950,76,20120,-78
2019-08-21 13:47:35,25.60,25.60,25.60,88.80,391922,76,20116,-78
2019-08-21 13:48:09,25.30,25.30,25.30,87.80,391893,76,20151,-78
2019-08-21 13:48:42,25.20,25.20,25.20,89.00,391986,76,20116,-79
2019-08-21 13:49:14,24.90,24.90,24.90,87.30,391882,76,20144,-78
2019-08-21 13:49:47,24.60,24.60,24.60,89.30,391885,76,20154,-78
2019-08-21 13:50:22,24.50,24.50,24.50,90.00,392120,76,20147,-78
2019-08-21 13:51:05,24.40,24.40,24.40,89.30,391978,76,20120,-78
2019-08-21 13:51:38,24.10,24.10,24.10,89.10,392027,76,20356,-78
2019-08-21 13:52:12,24.00,24.00,24.00,89.60,391909,76,20427,-78
2019-08-21 13:52:45,23.70,23.70,23.70,88.70,391999,76,20194,-78
2019-08-21 13:53:18,23.50,23.50,23.50,89.00,391967,76,20120,-77
2019-08-21 13:53:51,23.40,23.40,23.40,91.00,392058,76,20147,-78
2019-08-21 13:54:24,23.30,23.30,23.30,92.00,392066,76,20151,-78
2019-08-21 13:54:57,23.30,23.30,23.30,92.40,392080,76,20174,-78
2019-08-21 13:55:30,23.00,23.00,23.00,91.50,392224,76,20121,-79
2019-08-21 13:56:04,22.90,22.90,22.90,92.10,392127,76,20120,-78
2019-08-21 13:56:37,22.70,22.70,22.70,92.50,392036,76,20108,-79
2019-08-21 13:57:11,22.80,22.80,22.80,93.40,392062,76,20388,-77
2019-08-21 13:57:44,22.80,22.80,22.80,94.20,392093,76,20147,-78
2019-08-21 13:58:17,22.80,22.80,22.80,93.50,392034,76,20379,-78
2019-08-21 13:58:49,22.80,22.80,22.80,93.40,392029,76,20115,-78
2019-08-21 13:59:22,23.00,23.00,23.00,93.40,392015,76,20395,-78
2019-08-21 13:59:55,23.30,23.30,23.30,93.50,392012,76,20226,-78
2019-08-21 14:00:32,23.70,23.70,23.70,92.90,391734,76,20391,-79
2019-08-21 14:01:05,23.90,23.90,23.90,94.10,391703,76,20176,-78
2019-08-21 14:01:38,24.20,24.20,24.20,93.30,391709,76,20383,-78
2019-08-21 14:02:11,24.40,24.40,24.40,93.70,391724,76,20387,-77
2019-08-21 14:02:44,24.70,24.70,24.70,92.30,391689,76,20144,-78
2019-08-21 14:03:17,24.90,24.90,24.90,90.50,391766,76,20121,-78
2019-08-21 14:03:50,25.30,25.30,25.30,90.00,391698,76,20147,-77
2019-08-21 14:04:23,25.20,25.20,25.20,87.50,391761,76,20108,-78
2019-08-21 14:04:56,25.20,25.20,25.20,90.40,391674,76,20116,-77
2019-08-21 14:05:29,25.20,25.20,25.20,87.30,391715,76,20104,-77
2019-08-21 14:06:02,25.20,25.20,25.20,87.40,391729,76,20151,-78
2019-08-21 14:06:35,25.30,25.30,25.30,88.70,391645,76,20372,-78
2019-08-21 14:07:09,25.60,25.60,25.60,90.60,391679,76,20148,-78
2019-08-21 14:07:41,25.70,25.70,25.70,87.70,391722,76,20146,-78
2019-08-21 14:08:15,25.70,25.70,25.70,85.70,391726,76,20105,-78
2019-08-21 14:08:49,25.90,25.90,25.90,85.70,391742,76,20116,-78
2019-08-21 14:09:22,26.20,26.20,26.20,84.60,391739,76,20108,-78
2019-08-21 14:09:55,26.40,26.40,26.40,82.20,391669,76,20364,-78
2019-08-21 14:10:30,26.50,26.50,26.50,82.00,391729,76,20155,-78
2019-08-21 14:11:03,26.30,26.30,26.30,80.50,391636,76,20116,-78
2019-08-21 14:11:35,26.70,26.70,26.70,82.00,391696,76,20124,-78
2019-08-21 14:12:08,26.80,26.80,26.80,81.10,391734,76,20108,-78
2019-08-21 14:12:41,27.10,27.10,27.10,80.30,391722,76,20147,-78
2019-08-21 14:13:14,27.40,27.40,27.40,76.50,391701,76,20100,-78
2019-08-21 14:13:47,27.70,27.70,27.70,73.10,391681,76,20147,-78
2019-08-21 14:14:20,27.80,27.80,27.80,72.30,391735,76,20116,-78
2019-08-21 14:14:53,27.90,27.90,27.90,70.50,391735,76,20120,-78
2019-08-21 14:15:33,28.20,28.20,28.20,70.30,391633,76,20211,-78
2019-08-21 14:16:07,28.00,28.00,28.00,69.50,391706,76,20151,-79
2019-08-21 14:16:40,28.20,28.20,28.20,68.30,391757,76,20115,-80
2019-08-21 14:17:14,28.00,28.00,28.00,68.20,391624,76,20380,-79
2019-08-21 14:17:47,28.00,28.00,28.00,67.70,391774,76,20120,-79
2019-08-21 14:18:20,28.00,28.00,28.00,66.70,391718,76,20148,-79
2019-08-21 14:18:53,27.80,27.80,27.80,69.10,391722,76,20152,-79
2019-08-21 14:19:26,27.80,27.80,27.80,68.30,391730,76,20155,-79
2019-08-21 14:19:59,27.60,27.60,27.60,68.60,391660,76,20182,-79
2019-08-21 14:20:32,27.60,27.60,27.60,71.20,391747,76,20159,-80
2019-08-21 14:21:06,27.70,27.70,27.70,71.70,391746,76,20136,-79
2019-08-21 14:21:39,28.10,28.10,28.10,71.70,391646,76,20391,-79
2019-08-21 14:22:12,28.20,28.20,28.20,68.90,391775,76,20124,-80
2019-08-21 14:22:45,28.30,28.30,28.30,69.90,391724,76,20462,-79
2019-08-21 14:23:20,28.30,28.30,28.30,68.00,391595,76,20128,-79
2019-08-21 14:23:53,28.60,28.60,28.60,67.50,391032,75,20398,-79
2019-08-21 14:24:26,28.70,28.70,28.70,66.70,391603,76,20104,-79
2019-08-21 14:24:59,28.70,28.70,28.70,64.70,391757,76,20372,-79
2019-08-21 14:25:32,28.50,28.50,28.50,66.40,391720,76,20152,-79
2019-08-21 14:26:05,28.40,28.40,28.40,66.10,391670,76,20124,-79
2019-08-21 14:26:39,27.80,27.80,27.80,66.00,391729,76,20150,-78
2019-08-21 14:27:12,27.50,27.50,27.50,67.80,391710,76,20761,-79
2019-08-21 14:27:45,27.30,27.30,27.30,68.50,391766,76,20215,-79
2019-08-21 14:28:18,27.20,27.20,27.20,69.00,391736,76,20106,-80
2019-08-21 14:28:51,27.20,27.20,27.20,68.70,391706,76,20159,-79
2019-08-21 14:29:24,26.80,26.80,26.80,69.30,391733,76,21339,-79
2019-08-21 14:29:58,26.60,26.60,26.60,71.70,391708,76,20426,-79
2019-08-21 14:30:32,26.50,26.50,26.50,73.70,391759,76,20104,-79
2019-08-21 14:31:05,26.60,26.60,26.60,73.20,390694,75,20164,-79
2019-08-21 14:31:38,26.70,26.70,26.70,73.50,391649,76,20392,-79
2019-08-21 14:32:12,26.80,26.80,26.80,73.20,391669,76,20112,-79
2019-08-21 14:32:45,27.10,27.10,27.10,72.60,391718,76,20194,-79
2019-08-21 14:33:18,27.40,27.40,27.40,72.50,391720,76,20147,-79
2019-08-21 14:33:52,27.60,27.60,27.60,73.60,391676,76,20364,-79
2019-08-21 14:34:25,27.60,27.60,27.60,71.70,391761,76,20454,-79
2019-08-21 14:34:57,27.90,27.90,27.90,70.20,391783,76,20097,-79
2019-08-21 14:35:30,27.80,27.80,27.80,70.00,391753,76,20434,-79
2019-08-21 14:36:04,28.10,28.10,28.10,68.70,391711,76,20155,-78
2019-08-21 14:36:37,28.30,28.30,28.30,68.10,391764,76,20163,-79
2019-08-21 14:37:10,28.20,28.20,28.20,66.60,391779,76,20155,-81
2019-08-21 14:37:44,28.40,28.40,28.40,66.80,391689,76,20376,-78
2019-08-21 14:38:18,28.30,28.30,28.30,67.10,391778,76,20205,-78
2019-08-21 14:38:51,28.10,28.10,28.10,67.80,388485,74,20171,-79
2019-08-21 14:39:25,28.20,28.20,28.20,66.80,391756,76,20477,-78
2019-08-21 14:39:59,28.20,28.20,28.20,66.10,391713,76,20146,-79
2019-08-21 14:40:34,28.50,28.50,28.50,66.10,391689,76,20158,-79
2019-08-21 14:41:08,28.70,28.70,28.70,65.80,391666,76,20104,-79
2019-08-21 14:41:41,28.20,28.20,28.20,64.40,391696,76,20128,-79
2019-08-21 14:42:15,27.80,27.80,27.80,66.20,391653,76,20399,-79
2019-08-21 14:42:48,27.30,27.30,27.30,66.50,391706,76,20221,-79
2019-08-21 14:43:21,26.90,26.90,26.90,67.90,391749,76,20192,-79
2019-08-21 14:43:54,26.60,26.60,26.60,69.20,391639,76,20144,-79
2019-08-21 14:44:27,26.50,26.50,26.50,71.10,391724,76,20147,-79
2019-08-21 14:45:00,26.50,26.50,26.50,71.80,391684,76,20155,-79
2019-08-21 14:45:33,26.40,26.40,26.40,70.60,391713,76,20198,-79
2019-08-21 14:46:06,26.20,26.20,26.20,71.80,391693,76,20180,-79
2019-08-21 14:46:39,25.90,25.90,25.90,70.40,391711,76,20178,-81
2019-08-21 14:47:12,25.60,25.60,25.60,71.10,391728,76,20116,-79
2019-08-21 14:47:45,25.20,25.20,25.20,71.90,391696,76,20281,-79
2019-08-21 14:48:19,25.00,25.00,25.00,73.10,391712,76,20108,-79
2019-08-21 14:48:52,24.90,24.90,24.90,74.30,391720,76,20384,-80
2019-08-21 14:49:25,24.80,24.80,24.80,76.40,391690,76,20458,-79
2019-08-21 14:49:57,24.60,24.60,24.60,74.30,391668,76,20129,-80
2019-08-21 14:50:31,24.40,24.40,24.40,75.00,391752,76,20151,-79
2019-08-21 14:51:05,24.40,24.40,24.40,78.10,391720,76,20506,-78
2019-08-21 14:51:37,24.50,24.50,24.50,78.50,391669,76,20124,-79
2019-08-21 14:52:10,24.60,24.60,24.60,77.40,391723,76,20120,-80
2019-08-21 14:52:43,24.50,24.50,24.50,77.30,391744,76,20117,-79
2019-08-21 14:53:16,24.40,24.40,24.40,78.20,391749,76,20187,-78
2019-08-21 14:53:49,24.20,24.20,24.20,76.70,391626,76,20418,-78
2019-08-21 14:54:21,23.80,23.80,23.80,78.30,391740,76,20155,-80
2019-08-21 14:54:54,23.70,23.70,23.70,80.50,391745,76,20113,-80
2019-08-21 14:55:28,23.60,23.60,23.60,81.70,391690,76,20124,-79
2019-08-21 14:56:01,23.50,23.50,23.50,81.90,391754,76,20418,-80
2019-08-21 14:56:33,23.50,23.50,23.50,82.70,391751,76,20156,-80
2019-08-21 14:57:06,23.50,23.50,23.50,84.00,391733,76,20155,-79
2019-08-21 14:57:39,23.50,23.50,23.50,83.30,391769,76,20108,-80
2019-08-21 14:58:13,23.40,23.40,23.40,82.50,391715,76,20116,-80
2019-08-21 14:58:45,23.30,23.30,23.30,83.30,391792,76,20187,-80
2019-08-21 14:59:18,23.30,23.30,23.30,85.40,391788,76,20434,-79
2019-08-21 14:59:51,23.30,23.30,23.30,85.00,391736,76,20424,-79
2019-08-21 15:00:26,23.30,23.30,23.30,86.00,391790,76,20206,-79
2019-08-21 15:00:59,23.20,23.20,23.20,86.10,391771,76,20128,-80
2019-08-21 15:01:33,23.10,23.10,23.10,87.50,391670,76,20152,-80
2019-08-21 15:02:06,23.20,23.20,23.20,87.60,391791,76,20125,-80
2019-08-21 15:02:39,23.10,23.10,23.10,86.60,391787,76,20116,-80
2019-08-21 15:03:14,23.00,23.00,23.00,87.30,391799,76,20150,-80
2019-08-21 15:03:47,23.00,23.00,23.00,88.70,390498,76,20132,-79
2019-08-21 15:04:20,23.00,23.00,23.00,89.50,391720,76,20438,-79
2019-08-21 15:04:53,23.00,23.00,23.00,90.30,391680,76,20159,-79
2019-08-21 15:05:27,23.00,23.00,23.00,90.60,391721,76,20121,-78
2019-08-21 15:06:00,23.00,23.00,23.00,90.20,391694,76,20148,-80
2019-08-21 15:06:33,23.00,23.00,23.00,90.30,391841,76,20108,-79
2019-08-21 15:07:06,23.10,23.10,23.10,90.30,391658,76,20171,-79
2019-08-21 15:07:39,22.90,22.90,22.90,90.60,391759,76,20132,-81
2019-08-21 15:08:31,22.80,22.80,22.80,90.60,391739,76,20158,-78
2019-08-21 15:09:06,22.70,22.70,22.70,90.50,391762,76,20504,-78
2019-08-21 15:09:39,22.70,22.70,22.70,90.80,391127,76,20116,-78
2019-08-21 15:10:14,22.70,22.70,22.70,91.20,391770,76,20380,-79
2019-08-21 15:10:47,22.70,22.70,22.70,91.80,391688,76,20147,-79
2019-08-21 15:11:21,22.70,22.70,22.70,91.50,391682,76,20104,-80
2019-08-21 15:11:54,22.70,22.70,22.70,91.40,391738,76,20116,-78
2019-08-21 15:12:27,22.70,22.70,22.70,91.80,391832,76,20372,-78
2019-08-21 15:13:05,22.70,22.70,22.70,92.70,391747,76,20124,-78
2019-08-21 15:13:40,22.80,22.80,22.80,92.90,378354,78,20171,-78
2019-08-21 15:14:29,22.70,22.70,22.70,91.40,378167,77,20140,-79
2019-08-21 15:15:02,22.70,22.70,22.70,91.50,383511,77,20118,-78
2019-08-21 15:15:36,22.60,22.60,22.60,90.00,383760,77,20103,-78
2019-08-21 15:16:10,22.60,22.60,22.60,92.00,391948,75,20123,-79
2019-08-21 15:16:47,22.70,22.70,22.70,91.00,400035,74,20106,-79
2019-08-21 15:17:20,22.70,22.70,22.70,90.80,399717,73,20148,-78
2019-08-21 15:17:52,22.70,22.70,22.70,91.60,400014,74,20389,-78
2019-08-21 15:18:26,22.40,22.40,22.40,90.70,391718,76,20127,-79
2019-08-21 15:18:59,22.30,22.30,22.30,90.90,391714,76,20150,-78
2019-08-21 15:19:31,22.20,22.20,22.20,91.10,391763,75,20149,-78
2019-08-21 15:20:12,22.10,22.10,22.10,90.60,391723,76,20425,-78
2019-08-21 15:20:46,22.20,22.20,22.20,90.70,391757,75,20158,-77
2019-08-21 15:21:19,22.10,22.10,22.10,92.70,391707,75,20118,-78
2019-08-21 15:21:52,22.10,22.10,22.10,91.40,391753,75,20401,-78
2019-08-21 15:22:25,22.10,22.10,22.10,91.80,391750,76,20202,-77
2019-08-21 15:22:58,22.20,22.20,22.20,91.80,391715,76,20376,-78
2019-08-21 15:23:31,22.20,22.20,22.20,92.10,391767,76,20116,-78
2019-08-21 15:24:05,22.20,22.20,22.20,91.90,391652,76,20427,-77
2019-08-21 15:24:39,22.10,22.10,22.10,91.90,391690,76,20108,-77
2019-08-21 15:25:13,22.10,22.10,22.10,91.80,391656,76,20184,-77
2019-08-21 15:25:46,22.10,22.10,22.10,92.00,391703,76,20380,-80
2019-08-21 15:26:19,22.00,22.00,22.00,92.30,391671,76,20116,-78
2019-08-21 15:26:52,22.10,22.10,22.10,92.40,391657,76,20108,-76
2019-08-21 15:27:25,22.00,22.00,22.00,92.50,391600,76,20230,-78
2019-08-21 15:27:58,21.90,21.90,21.90,93.10,391724,76,20151,-77
2019-08-21 15:28:32,21.80,21.80,21.80,93.80,391682,76,20124,-77
2019-08-21 15:29:05,21.80,21.80,21.80,93.30,391710,76,20159,-77
2019-08-21 15:29:38,21.60,21.60,21.60,93.60,391691,76,20112,-78
2019-08-21 15:30:12,21.60,21.60,21.60,93.70,391616,76,20151,-78
2019-08-21 15:30:50,21.60,21.60,21.60,94.00,391747,75,20149,-78
2019-08-21 15:31:23,21.60,21.60,21.60,94.50,391736,76,20145,-78
2019-08-21 15:31:56,21.60,21.60,21.60,94.60,391729,75,20102,-79
2019-08-21 15:32:29,21.60,21.60,21.60,96.10,391728,76,20116,-78
2019-08-21 15:33:02,21.50,21.50,21.50,95.40,391740,76,20174,-78
2019-08-21 15:33:34,21.60,21.60,21.60,95.00,391700,76,20158,-78
2019-08-21 15:34:07,21.70,21.70,21.70,95.40,391707,76,20116,-80
2019-08-21 15:34:40,22.00,22.00,22.00,95.70,391874,76,20171,-81
2019-08-21 15:35:14,22.30,22.30,22.30,94.70,391797,76,20506,-80
2019-08-21 15:35:47,22.70,22.70,22.70,93.30,391813,76,20427,-79
2019-08-21 15:36:20,23.00,23.00,23.00,92.50,391788,76,20459,-79
2019-08-21 15:36:53,23.50,23.50,23.50,91.70,391753,76,20101,-80
2019-08-21 15:37:25,24.00,24.00,24.00,90.80,391887,76,20128,-81
2019-08-21 15:37:58,24.40,24.40,24.40,90.10,392160,76,20116,-80
2019-08-21 15:38:31,24.60,24.60,24.60,88.30,392241,76,20190,-79
2019-08-21 15:39:05,25.20,25.20,25.20,86.40,392264,76,20628,-79
2019-08-21 15:39:39,25.70,25.70,25.70,84.50,392129,75,20095,-79
2019-08-21 15:40:13,26.00,26.00,26.00,83.00,391988,76,20134,-80
2019-08-21 15:40:47,26.10,26.10,26.10,82.70,392155,76,20119,-79
2019-08-21 15:41:20,26.20,26.20,26.20,81.90,391946,76,20103,-80
2019-08-21 15:41:53,26.40,26.40,26.40,80.90,391762,76,20122,-80
2019-08-21 15:42:26,26.70,26.70,26.70,81.20,391817,76,20186,-80
2019-08-21 15:42:59,27.20,27.20,27.20,81.50,391744,76,20409,-80
2019-08-21 15:43:31,27.50,27.50,27.50,77.90,391832,76,20154,-80
2019-08-21 15:44:05,27.60,27.60,27.60,74.80,391722,76,20476,-80
2019-08-21 15:44:38,27.80,27.80,27.80,74.40,391920,76,20163,-80
2019-08-21 15:45:18,28.20,28.20,28.20,74.30,391876,76,20110,-80
2019-08-21 15:45:50,28.30,28.30,28.30,72.40,391484,75,20110,-80
2019-08-21 15:46:25,28.50,28.50,28.50,71.40,391793,76,20147,-80
2019-08-21 15:46:58,28.50,28.50,28.50,70.80,391705,76,20164,-80
2019-08-21 15:47:30,28.50,28.50,28.50,70.10,391810,76,20120,-80
2019-08-21 15:48:05,28.60,28.60,28.60,70.30,391778,76,20121,-80
2019-08-21 15:48:38,28.40,28.40,28.40,70.80,391844,76,20124,-80
2019-08-21 15:49:11,28.10,28.10,28.10,73.60,391946,76,20139,-80
2019-08-21 15:49:43,27.80,27.80,27.80,73.30,392104,76,20147,-79
2019-08-21 15:50:18,27.60,27.60,27.60,75.80,392379,76,20117,-79
2019-08-21 15:50:51,27.30,27.30,27.30,76.70,392406,76,20129,-80
2019-08-21 15:51:24,26.90,26.90,26.90,77.70,392330,76,20724,-80
2019-08-21 15:51:57,26.90,26.90,26.90,77.80,392381,76,20129,-80
2019-08-21 15:52:30,26.60,26.60,26.60,77.50,392517,76,20128,-79
2019-08-21 15:53:05,26.40,26.40,26.40,78.50,392443,76,20129,-80
2019-08-21 15:53:39,26.20,26.20,26.20,79.40,392110,76,20124,-81
2019-08-21 15:54:12,25.80,25.80,25.80,80.50,391730,76,20155,-80
2019-08-21 15:54:45,25.50,25.50,25.50,79.30,391781,76,20434,-79
2019-08-21 15:55:19,24.90,24.90,24.90,78.10,391729,76,20124,-79
2019-08-21 15:55:52,24.60,24.60,24.60,79.80,391765,76,20170,-79
2019-08-21 15:56:25,24.60,24.60,24.60,82.10,391720,76,20104,-79
2019-08-21 15:56:58,24.50,24.50,24.50,83.00,391784,76,20132,-79
2019-08-21 15:57:31,24.40,24.40,24.40,82.50,391729,76,20117,-80
2019-08-21 15:58:05,24.20,24.20,24.20,82.50,391797,76,20132,-78
2019-08-21 15:58:38,24.00,24.00,24.00,84.80,391733,76,20424,-79
2019-08-21 15:59:11,23.90,23.90,23.90,84.70,391691,76,20155,-79
2019-08-21 15:59:44,23.70,23.70,23.70,85.10,391745,76,20488,-81
2019-08-21 16:00:18,23.60,23.60,23.60,86.10,391758,76,20113,-80
2019-08-21 16:00:51,23.50,23.50,23.50,85.70,390878,74,20112,-79
2019-08-21 16:01:24,23.40,23.40,23.40,84.80,391667,76,20187,-81
2019-08-21 16:01:57,23.20,23.20,23.20,85.20,391768,76,20109,-78
2019-08-21 16:02:30,23.00,23.00,23.00,87.60,391743,76,20121,-79
2019-08-21 16:03:03,22.90,22.90,22.90,90.40,391754,76,20104,-79
2019-08-21 16:03:36,22.90,22.90,22.90,90.50,391727,76,20120,-81
2019-08-21 16:04:09,23.00,23.00,23.00,88.70,391762,76,20145,-80
2019-08-21 16:04:41,22.80,22.80,22.80,89.30,391802,76,20117,-80
2019-08-21 16:05:14,22.70,22.70,22.70,90.30,391799,76,20379,-81
2019-08-21 16:05:48,22.70,22.70,22.70,90.10,391741,76,20124,-78
2019-08-21 16:06:21,22.80,22.80,22.80,90.20,391774,76,20120,-79
2019-08-21 16:06:53,22.90,22.90,22.90,90.30,391675,76,20310,-79
2019-08-21 16:07:26,22.70,22.70,22.70,90.50,391728,76,20124,-79
2019-08-21 16:07:59,22.60,22.60,22.60,91.70,391759,76,20108,-80
2019-08-21 16:08:32,22.60,22.60,22.60,90.50,391743,76,20151,-79
2019-08-21 16:09:06,22.50,22.50,22.50,90.60,391722,76,20112,-80
2019-08-21 16:09:40,22.50,22.50,22.50,91.00,391789,76,20372,-79
2019-08-21 16:10:14,22.50,22.50,22.50,91.70,391655,76,20117,-79
2019-08-21 16:10:48,22.40,22.40,22.40,91.80,390229,75,20128,-80
2019-08-21 16:11:21,22.40,22.40,22.40,92.10,391716,76,20387,-80
2019-08-21 16:11:54,22.30,22.30,22.30,93.80,391726,76,20129,-80
2019-08-21 16:12:27,22.40,22.40,22.40,93.10,391775,76,20108,-79
2019-08-21 16:13:00,22.30,22.30,22.30,92.70,391669,76,20117,-80
2019-08-21 16:13:33,22.30,22.30,22.30,92.80,391734,76,20120,-79
2019-08-21 16:14:06,22.20,22.20,22.20,92.50,391660,76,20116,-79
2019-08-21 16:14:39,22.20,22.20,22.20,92.90,391699,76,20152,-79
2019-08-21 16:15:13,22.20,22.20,22.20,93.20,391772,76,20112,-79
2019-08-21 16:15:46,22.10,22.10,22.10,93.90,391770,76,20120,-79
2019-08-21 16:16:19,22.10,22.10,22.10,94.70,391733,76,20124,-79
2019-08-21 16:16:52,22.20,22.20,22.20,94.20,391723,76,20151,-79
2019-08-21 16:17:25,22.20,22.20,22.20,94.40,391732,76,20190,-79
2019-08-21 16:17:57,22.30,22.30,22.30,94.60,391736,76,20120,-79
2019-08-21 16:18:30,22.20,22.20,22.20,94.60,391744,76,20151,-80
2019-08-21 16:19:04,22.20,22.20,22.20,94.30,391733,76,20104,-79
2019-08-21 16:19:37,22.20,22.20,22.20,94.70,391672,76,20368,-79
2019-08-21 16:20:11,22.20,22.20,22.20,94.80,391691,76,20214,-79
2019-08-21 16:20:44,22.20,22.20,22.20,95.10,391705,76,20226,-79
2019-08-21 16:21:17,22.20,22.20,22.20,95.60,391685,76,20155,-79
2019-08-21 16:21:50,22.20,22.20,22.20,96.30,391730,76,20116,-79
2019-08-21 16:22:22,22.30,22.30,22.30,96.00,391628,76,20148,-78
2019-08-21 16:22:55,22.30,22.30,22.30,96.80,391746,76,20100,-79
2019-08-21 16:23:28,22.40,22.40,22.40,96.50,391703,76,20194,-79
2019-08-21 16:24:01,22.30,22.30,22.30,96.90,391721,76,20121,-79
2019-08-21 16:24:34,22.30,22.30,22.30,97.70,391812,76,20116,-79
2019-08-21 16:25:11,22.40,22.40,22.40,98.50,391716,76,20120,-79
2019-08-21 16:25:44,22.30,22.30,22.30,97.10,390900,75,20213,-79
2019-08-21 16:26:18,22.40,22.40,22.40,96.80,391727,76,20117,-79
2019-08-21 16:26:51,22.50,22.50,22.50,96.70,391684,76,20120,-79
2019-08-21 16:27:24,22.50,22.50,22.50,96.90,391743,76,20163,-78
2019-08-21 16:27:57,22.60,22.60,22.60,97.40,391673,76,20151,-79
2019-08-21 16:28:30,22.60,22.60,22.60,97.80,391724,76,20146,-79
2019-08-21 16:29:03,22.50,22.50,22.50,97.70,391753,76,20144,-79
2019-08-21 16:29:36,22.50,22.50,22.50,97.00,391780,76,20159,-79
2019-08-21 16:30:10,22.40,22.40,22.40,96.80,391720,76,20440,-79
2019-08-21 16:30:44,22.40,22.40,22.40,96.70,391738,75,20145,-79
2019-08-21 16:31:31,22.40,22.40,22.40,96.40,390728,75,20164,-77
2019-08-21 16:32:06,22.20,22.20,22.20,96.70,369978,80,20191,-76
2019-08-21 16:32:56,22.10,22.10,22.10,97.40,368806,80,20137,-76
2019-08-21 16:33:29,22.20,22.20,22.20,97.40,381375,75,20175,-76
2019-08-21 16:34:02,22.00,22.00,22.00,97.30,391796,76,20205,-76
2019-08-21 16:34:35,22.00,22.00,22.00,97.70,400005,74,20145,-76
2019-08-21 16:35:09,22.00,22.00,22.00,97.90,400043,74,20122,-79
2019-08-21 16:35:43,22.00,22.00,22.00,98.40,400057,74,20118,-79
2019-08-21 16:36:16,21.90,21.90,21.90,97.90,400060,74,20149,-79
2019-08-21 16:36:48,21.80,21.80,21.80,97.80,400026,74,20188,-78
2019-08-21 16:37:21,21.70,21.70,21.70,97.80,391758,76,20154,-78
2019-08-21 16:37:55,21.70,21.70,21.70,98.10,391743,76,20116,-79
2019-08-21 16:38:32,21.70,21.70,21.70,98.30,391815,76,20129,-80
2019-08-21 16:39:07,21.70,21.70,21.70,98.40,391726,76,20124,-79
2019-08-21 16:39:40,21.70,21.70,21.70,98.00,391622,75,20165,-79
2019-08-21 16:40:13,21.60,21.60,21.60,97.90,391784,76,20118,-78
2019-08-21 16:40:46,21.50,21.50,21.50,98.20,391723,76,20153,-78
2019-08-21 16:41:20,21.50,21.50,21.50,98.60,391737,75,20145,-79
2019-08-21 16:41:53,21.50,21.50,21.50,99.20,392025,76,20403,-80
2019-08-21 16:42:26,21.50,21.50,21.50,99.50,391742,76,20467,-82
2019-08-21 16:42:59,21.60,21.60,21.60,99.10,391739,76,20116,-81
2019-08-21 16:43:32,21.50,21.50,21.50,99.30,391647,76,20144,-78
2019-08-21 16:44:05,21.50,21.50,21.50,99.70,391642,76,20108,-79
2019-08-21 16:44:38,21.60,21.60,21.60,99.80,391666,76,20121,-79
2019-08-21 16:45:12,21.60,21.60,21.60,99.50,391653,76,20117,-79
2019-08-21 16:45:45,21.60,21.60,21.60,99.80,391674,76,20159,-79
2019-08-21 16:46:18,21.60,21.60,21.60,99.30,391763,76,20155,-79
2019-08-21 16:46:51,21.60,21.60,21.60,99.80,391625,76,20109,-78
2019-08-21 16:47:23,21.70,21.70,21.70,99.90,391694,76,20147,-81
2019-08-21 16:47:56,21.70,21.70,21.70,99.90,391793,76,20120,-79
2019-08-21 16:48:30,21.60,21.60,21.60,99.60,391709,76,20159,-81
2019-08-21 16:49:03,21.60,21.60,21.60,99.90,391747,76,20108,-78
2019-08-21 16:49:35,21.70,21.70,21.70,99.90,391718,76,20124,-78
2019-08-21 16:50:09,21.70,21.70,21.70,99.90,391709,76,20112,-77
2019-08-21 16:50:41,21.80,21.80,21.80,99.90,391743,76,20147,-79
2019-08-21 16:51:14,21.80,21.80,21.80,99.90,391718,76,20151,-79
2019-08-21 16:51:47,21.90,21.90,21.90,99.90,391781,76,20121,-79
2019-08-21 16:52:20,21.90,21.90,21.90,99.20,391768,76,20104,-78
2019-08-21 16:52:53,21.90,21.90,21.90,98.90,391676,76,20151,-80
2019-08-21 16:53:27,22.00,22.00,22.00,98.80,391742,76,20120,-78
2019-08-21 16:54:00,21.90,21.90,21.90,99.90,391724,76,20116,-80
2019-08-21 16:54:33,21.90,21.90,21.90,99.70,391818,76,20120,-80
2019-08-21 16:55:07,21.90,21.90,21.90,99.00,391796,76,20151,-80
2019-08-21 16:55:41,21.90,21.90,21.90,99.40,391712,76,20120,-75
2019-08-21 16:56:14,21.80,21.80,21.80,99.50,390574,75,20124,-75
2019-08-21 16:56:47,21.90,21.90,21.90,99.70,391892,75,20102,-78
2019-08-21 16:57:23,21.80,21.80,21.80,99.50,400067,74,20118,-77
2019-08-21 16:57:54,21.70,21.70,21.70,99.90,390956,75,20115,-76
2019-08-21 16:58:27,21.70,21.70,21.70,99.90,391759,76,20114,-80
2019-08-21 16:59:03,21.70,21.70,21.70,99.90,391742,76,20119,-80
2019-08-21 16:59:35,21.60,21.60,21.60,99.80,391478,75,20425,-79
2019-08-21 17:00:09,21.60,21.60,21.60,99.90,391700,76,20136,-80
2019-08-21 17:00:42,21.50,21.50,21.50,99.90,391718,76,20120,-79
2019-08-21 17:01:18,21.50,21.50,21.50,99.90,391672,76,20104,-79
2019-08-21 17:01:50,21.50,21.50,21.50,99.90,391427,76,20108,-79
2019-08-21 17:02:23,21.50,21.50,21.50,99.90,391753,76,20116,-79
2019-08-21 17:02:56,21.50,21.50,21.50,99.90,391755,76,20116,-79
2019-08-21 17:03:29,21.40,21.40,21.40,99.90,391705,76,20120,-79
2019-08-21 17:04:02,21.40,21.40,21.40,99.90,391891,76,20207,-79
2019-08-21 17:04:35,21.30,21.30,21.30,99.90,391958,76,20112,-79
2019-08-21 17:05:11,21.30,21.30,21.30,99.90,391726,76,20116,-79
2019-08-21 17:05:48,21.30,21.30,21.30,99.90,391693,76,20660,-80
2019-08-21 17:06:24,21.20,21.20,21.20,99.90,391747,76,20152,-79
2019-08-21 17:06:56,21.20,21.20,21.20,99.90,390568,75,20116,-79
2019-08-21 17:07:29,21.20,21.20,21.20,99.90,391720,76,20124,-79
2019-08-21 17:08:02,21.20,21.20,21.20,99.90,391728,76,20151,-79
2019-08-21 17:08:35,21.20,21.20,21.20,99.90,391791,76,20150,-80
2019-08-21 17:09:09,21.20,21.20,21.20,99.90,391750,76,20116,-80
2019-08-21 17:09:44,21.10,21.10,21.10,99.90,391639,75,20119,-80
2019-08-21 17:10:21,21.10,21.10,21.10,99.90,391734,76,20133,-76
2019-08-21 17:11:02,21.00,21.00,21.00,99.90,391734,76,20127,-76
2019-08-21 17:11:39,21.00,21.00,21.00,99.90,390867,75,20151,-77
2019-08-21 17:12:13,21.10,21.10,21.10,99.90,391297,76,20160,-78
2019-08-21 17:12:45,21.00,21.00,21.00,99.90,391802,76,20159,-78
2019-08-21 17:13:18,21.00,21.00,21.00,99.90,392008,76,20104,-78
2019-08-21 17:13:51,20.90,20.90,20.90,99.90,391920,76,20163,-79
2019-08-21 17:14:25,20.90,20.90,20.90,99.90,392047,76,20171,-79
2019-08-21 17:14:57,20.90,20.90,20.90,99.90,391650,76,20396,-77
2019-08-21 17:15:30,20.90,20.90,20.90,99.90,392014,76,20154,-79
2019-08-21 17:16:03,20.90,20.90,20.90,99.90,392137,76,20154,-79
2019-08-21 17:16:36,20.80,20.80,20.80,99.90,391889,76,20120,-77
2019-08-21 17:17:09,20.80,20.80,20.80,99.90,392134,76,20136,-80
2019-08-21 17:17:42,20.80,20.80,20.80,99.90,392089,76,20163,-80
2019-08-21 17:18:15,20.70,20.70,20.70,99.90,392128,76,20145,-80
2019-08-21 17:18:49,20.70,20.70,20.70,99.90,392165,76,20124,-79
2019-08-21 17:19:21,20.70,20.70,20.70,99.90,391896,76,20104,-77
2019-08-21 17:19:54,20.70,20.70,20.70,99.90,392010,76,20146,-79
2019-08-21 17:20:27,20.60,20.60,20.60,99.90,391954,76,20380,-77
2019-08-21 17:21:00,20.60,20.60,20.60,99.90,391903,76,20403,-78
2019-08-21 17:21:33,20.60,20.60,20.60,99.90,391851,76,20175,-78
2019-08-21 17:22:06,20.60,20.60,20.60,99.90,391948,76,20388,-78
2019-08-21 17:22:39,20.60,20.60,20.60,99.90,391915,76,20128,-78
2019-08-21 17:23:12,20.60,20.60,20.60,99.90,391981,76,20104,-79
2019-08-21 17:23:45,20.60,20.60,20.60,99.90,391827,76,20163,-77
2019-08-21 17:24:18,20.60,20.60,20.60,99.90,392059,76,20150,-79
2019-08-21 17:24:52,20.50,20.50,20.50,99.90,391973,76,20112,-79
2019-08-21 17:25:25,20.60,20.60,20.60,99.90,366128,81,20124,-79
2019-08-21 17:25:58,20.60,20.60,20.60,99.90,391899,75,20144,-79
2019-08-21 17:26:31,20.50,20.50,20.50,99.90,392101,76,20159,-79
2019-08-21 17:27:04,20.50,20.50,20.50,99.90,391889,76,20407,-79
2019-08-21 17:27:38,20.50,20.50,20.50,99.90,391872,76,20112,-80
2019-08-21 17:28:12,20.50,20.50,20.50,99.90,391891,76,20187,-79
2019-08-21 17:28:45,20.50,20.50,20.50,99.90,391879,76,20253,-80
2019-08-21 17:29:17,20.50,20.50,20.50,99.90,391971,76,20147,-79
2019-08-21 17:29:50,20.50,20.50,20.50,99.90,392029,76,20180,-79
2019-08-21 17:30:27,20.50,20.50,20.50,99.90,391931,76,20128,-79
2019-08-21 17:31:00,20.50,20.50,20.50,99.90,378953,78,20138,-80
2019-08-21 17:31:33,20.50,20.50,20.50,99.90,389783,76,20182,-78
2019-08-21 17:32:07,20.40,20.40,20.40,99.90,392124,76,20150,-79
2019-08-21 17:32:39,20.40,20.40,20.40,99.90,400264,74,20115,-78
2019-08-21 17:33:13,20.40,20.40,20.40,99.90,400314,74,20173,-78
2019-08-21 17:33:46,20.40,20.40,20.40,99.90,391950,76,20139,-78
2019-08-21 17:34:20,20.40,20.40,20.40,99.90,391974,76,20120,-78
2019-08-21 17:34:53,20.40,20.40,20.40,99.90,392022,76,20144,-79
2019-08-21 17:35:29,20.30,20.30,20.30,99.90,391976,76,20116,-79
2019-08-21 17:36:01,20.30,20.30,20.30,99.90,391420,76,20116,-78
2019-08-21 17:36:33,20.20,20.20,20.20,99.90,392038,76,20152,-78
2019-08-21 17:37:06,20.20,20.20,20.20,99.90,391997,76,20104,-78
2019-08-21 17:37:40,20.20,20.20,20.20,99.90,391891,76,20162,-78
2019-08-21 17:38:14,20.20,20.20,20.20,99.90,391927,76,20160,-79
2019-08-21 17:38:47,20.10,20.10,20.10,99.90,392004,76,20121,-79
2019-08-21 17:39:21,20.20,20.20,20.20,99.90,392022,76,20144,-78
2019-08-21 17:39:54,20.20,20.20,20.20,99.90,391887,76,20206,-78
2019-08-21 17:40:27,20.20,20.20,20.20,99.90,391808,76,20411,-78
2019-08-21 17:41:00,20.20,20.20,20.20,99.90,391894,76,20159,-78
2019-08-21 17:41:34,20.10,20.10,20.10,99.90,391845,76,20481,-78
2019-08-21 17:42:07,20.20,20.20,20.20,99.90,391855,76,20121,-78
2019-08-21 17:42:40,20.20,20.20,20.20,99.90,391851,76,20105,-79
2019-08-21 17:43:14,20.20,20.20,20.20,99.90,392174,76,20152,-79
2019-08-21 17:43:47,20.20,20.20,20.20,99.90,391801,76,20168,-78
2019-08-21 17:44:20,20.20,20.20,20.20,99.90,391823,76,20112,-78
2019-08-21 17:44:53,20.20,20.20,20.20,99.90,391775,76,20147,-78
2019-08-21 17:45:26,20.10,20.10,20.10,99.90,391830,76,20124,-78
2019-08-21 17:45:59,20.10,20.10,20.10,99.90,391871,76,20151,-79
2019-08-21 17:46:32,20.10,20.10,20.10,99.90,391886,76,20152,-79
2019-08-21 17:47:06,20.10,20.10,20.10,99.90,392037,76,20191,-78
2019-08-21 17:47:39,20.10,20.10,20.10,99.90,392042,76,20128,-78
2019-08-21 17:48:13,20.00,20.00,20.00,99.90,391888,76,20401,-78
2019-08-21 17:48:46,20.00,20.00,20.00,99.90,391941,76,20151,-78
2019-08-21 17:49:19,20.10,20.10,20.10,99.90,391977,76,20147,-78
2019-08-21 17:49:52,20.10,20.10,20.10,99.90,391983,76,20414,-78
2019-08-21 17:50:25,20.00,20.00,20.00,99.90,391930,76,20234,-78
2019-08-21 17:50:58,20.00,20.00,20.00,99.90,391846,76,20132,-78
2019-08-21 17:51:30,20.00,20.00,20.00,99.90,391793,76,20373,-78
2019-08-21 17:52:04,19.90,19.90,19.90,99.90,391917,76,20151,-78
2019-08-21 17:52:37,20.00,20.00,20.00,99.90,391814,76,20116,-78
2019-08-21 17:53:14,20.00,20.00,20.00,99.90,391750,76,20128,-77
2019-08-21 17:53:47,19.90,19.90,19.90,99.90,391674,76,20118,-77
2019-08-21 17:54:20,20.00,20.00,20.00,99.90,391758,76,20120,-78
2019-08-21 17:54:53,20.00,20.00,20.00,99.90,391775,76,20101,-77
2019-08-21 17:55:27,20.00,20.00,20.00,99.90,391809,76,20151,-78
2019-08-21 17:56:00,20.00,20.00,20.00,99.90,391808,76,20151,-78
2019-08-21 17:56:33,20.00,20.00,20.00,99.90,391761,76,20116,-78
2019-08-21 17:57:07,20.00,20.00,20.00,99.90,391754,76,20117,-78
2019-08-21 17:57:39,20.00,20.00,20.00,99.90,391808,76,20148,-78
2019-08-21 17:58:13,20.00,20.00,20.00,99.90,391800,76,20121,-78
2019-08-21 17:58:46,19.90,19.90,19.90,99.90,391730,76,20116,-78
2019-08-21 17:59:18,19.90,19.90,19.90,99.90,391760,76,20108,-78
2019-08-21 17:59:51,19.90,19.90,19.90,99.90,391771,76,20120,-80
2019-08-21 18:00:26,19.90,19.90,19.90,99.90,391819,76,20160,-77
2019-08-21 18:00:59,19.80,19.80,19.80,99.90,391840,76,20128,-77
2019-08-21 18:01:32,19.80,19.80,19.80,99.90,391731,76,20155,-80
2019-08-21 18:02:06,19.80,19.80,19.80,99.90,391872,76,20108,-78
2019-08-21 18:02:39,19.80,19.80,19.80,99.90,391694,76,20125,-78
2019-08-21 18:03:12,19.80,19.80,19.80,99.90,391716,76,20108,-78
2019-08-21 18:03:45,19.80,19.80,19.80,99.90,391651,76,20116,-77
2019-08-21 18:04:18,19.80,19.80,19.80,99.90,391721,76,20120,-78
2019-08-21 18:04:51,19.80,19.80,19.80,99.90,391701,76,20156,-78
2019-08-21 18:05:25,19.70,19.70,19.70,99.90,391698,76,20199,-78
2019-08-21 18:05:58,19.80,19.80,19.80,99.90,391691,76,20108,-78
2019-08-21 18:06:31,19.80,19.80,19.80,99.90,391704,76,20375,-78
2019-08-21 18:07:05,19.80,19.80,19.80,99.90,391670,76,20447,-78
2019-08-21 18:07:38,19.80,19.80,19.80,99.90,391646,76,20116,-77
2019-08-21 18:08:12,19.70,19.70,19.70,99.90,391887,76,20120,-78
2019-08-21 18:08:45,19.70,19.70,19.70,99.90,392047,76,20148,-78
2019-08-21 18:09:19,19.60,19.60,19.60,99.90,392085,76,20128,-78
2019-08-21 18:09:52,19.70,19.70,19.70,99.90,391689,76,20151,-78
2019-08-21 18:10:44,19.70,19.70,19.70,99.90,392181,76,20121,-78
2019-08-21 18:11:19,19.70,19.70,19.70,99.90,392021,76,20120,-78
2019-08-21 18:11:53,19.60,19.60,19.60,99.90,390492,75,20128,-79
2019-08-21 18:12:44,19.70,19.70,19.70,99.90,391187,76,20124,-79
2019-08-21 18:13:31,19.60,19.60,19.60,99.90,391779,76,20112,-79
2019-08-21 18:14:05,19.60,19.60,19.60,99.90,391507,76,20202,-80
2019-08-21 18:14:38,19.60,19.60,19.60,99.90,391793,76,20128,-79
2019-08-21 18:15:11,19.50,19.50,19.50,99.90,391766,76,20108,-79
2019-08-21 18:15:45,19.50,19.50,19.50,99.90,391730,76,20203,-79
2019-08-21 18:16:18,19.50,19.50,19.50,99.90,391727,76,20120,-78
2019-08-21 18:16:51,19.50,19.50,19.50,99.90,391726,76,20372,-79
2019-08-21 18:17:25,19.50,19.50,19.50,99.90,391771,76,20152,-79
2019-08-21 18:17:57,19.50,19.50,19.50,99.90,391793,76,20165,-79
2019-08-21 18:18:30,19.60,19.60,19.60,99.90,391797,76,20160,-78
2019-08-21 18:19:05,19.60,19.60,19.60,99.90,391787,76,20396,-79
2019-08-21 18:19:37,19.50,19.50,19.50,99.90,391750,76,20124,-80
2019-08-21 18:20:11,19.50,19.50,19.50,99.90,391801,76,20116,-80
2019-08-21 18:20:44,19.50,19.50,19.50,99.90,391823,76,20117,-79
2019-08-21 18:21:17,19.50,19.50,19.50,99.90,391730,76,20109,-79
2019-08-21 18:21:50,19.50,19.50,19.50,99.90,391792,76,20120,-79
2019-08-21 18:22:23,19.50,19.50,19.50,99.90,391764,76,20146,-79
2019-08-21 18:22:57,19.50,19.50,19.50,99.90,391788,76,20151,-79
2019-08-21 18:23:31,19.50,19.50,19.50,99.90,391702,76,20100,-79
2019-08-21 18:24:05,19.50,19.50,19.50,99.90,391703,76,20163,-79
2019-08-21 18:24:38,19.50,19.50,19.50,99.90,391734,76,20112,-79
2019-08-21 18:25:12,19.40,19.40,19.40,99.90,391734,76,20183,-79
2019-08-21 18:25:45,19.50,19.50,19.50,99.90,391758,76,20164,-79
2019-08-21 18:26:18,19.50,19.50,19.50,99.90,391744,76,20151,-79
2019-08-21 18:26:51,19.50,19.50,19.50,99.90,391694,76,20112,-79
2019-08-21 18:27:24,19.50,19.50,19.50,99.90,391750,76,20497,-79
2019-08-21 18:27:58,19.50,19.50,19.50,99.90,391712,76,20162,-79
2019-08-21 18:28:30,19.50,19.50,19.50,99.90,391729,76,20372,-79
2019-08-21 18:29:04,19.50,19.50,19.50,99.90,391771,76,20151,-79
2019-08-21 18:29:37,19.50,19.50,19.50,99.90,391797,76,20167,-80
2019-08-21 18:30:17,19.50,19.50,19.50,99.90,391743,76,20261,-79
2019-08-21 18:30:51,19.50,19.50,19.50,99.90,391763,76,20144,-79
2019-08-21 18:31:24,19.50,19.50,19.50,99.90,391626,76,20628,-79
2019-08-21 18:31:57,19.40,19.40,19.40,99.90,391716,76,20392,-80
2019-08-21 18:32:30,19.40,19.40,19.40,99.90,391681,76,20159,-80
2019-08-21 18:33:02,19.50,19.50,19.50,99.90,391826,76,20140,-80
2019-08-21 18:33:35,19.40,19.40,19.40,99.90,391738,76,20112,-79
2019-08-21 18:34:09,19.40,19.40,19.40,99.90,391713,76,20151,-79
2019-08-21 18:34:42,19.40,19.40,19.40,99.90,391784,76,20391,-79
2019-08-21 18:35:15,19.40,19.40,19.40,99.90,391786,76,20219,-79
2019-08-21 18:35:49,19.40,19.40,19.40,99.90,391766,76,20112,-79
2019-08-21 18:36:22,19.30,19.30,19.30,99.90,391800,76,20120,-80
2019-08-21 18:36:54,19.40,19.40,19.40,99.90,391811,76,20100,-79
2019-08-21 18:37:27,19.30,19.30,19.30,99.90,391794,76,20202,-79
2019-08-21 18:38:00,19.30,19.30,19.30,99.90,391799,76,20125,-80
2019-08-21 18:38:33,19.30,19.30,19.30,99.90,391793,76,20124,-81
2019-08-21 18:39:07,19.30,19.30,19.30,99.90,391740,76,20151,-81
2019-08-21 18:39:40,19.30,19.30,19.30,99.90,390618,76,20128,-81
2019-08-21 18:40:15,19.30,19.30,19.30,99.90,391870,76,20385,-82
2019-08-21 18:40:47,19.30,19.30,19.30,99.90,391776,76,20338,-79
2019-08-21 18:41:20,19.30,19.30,19.30,99.90,391760,76,20128,-79
2019-08-21 18:41:53,19.30,19.30,19.30,99.90,391793,76,20150,-79
2019-08-21 18:42:27,19.30,19.30,19.30,99.90,391759,76,20154,-79
2019-08-21 18:43:00,19.40,19.40,19.40,99.90,391755,76,20128,-79
2019-08-21 18:43:33,19.30,19.30,19.30,99.90,391725,76,20154,-79
2019-08-21 18:44:06,19.30,19.30,19.30,99.90,391698,76,20116,-82
2019-08-21 18:44:39,19.30,19.30,19.30,99.90,391838,76,20388,-79
2019-08-21 18:45:16,19.30,19.30,19.30,99.90,391889,76,20104,-81
2019-08-21 18:45:49,19.30,19.30,19.30,99.90,391924,76,20147,-80
2019-08-21 18:46:22,19.30,19.30,19.30,99.90,391837,76,20151,-81
2019-08-21 18:46:55,19.30,19.30,19.30,99.90,391794,76,20143,-80
2019-08-21 18:47:28,19.30,19.30,19.30,99.90,391879,76,20167,-80
2019-08-21 18:48:01,19.30,19.30,19.30,99.90,391937,76,20147,-80
2019-08-21 18:48:34,19.30,19.30,19.30,99.90,391881,76,20228,-80
2019-08-21 18:49:07,19.30,19.30,19.30,99.90,391872,76,20152,-80
2019-08-21 18:49:40,19.20,19.20,19.20,99.90,391919,76,20159,-80
2019-08-21 18:50:17,19.20,19.20,19.20,99.90,391933,76,20154,-80
2019-08-21 18:50:50,19.30,19.30,19.30,99.90,391882,75,20424,-80
2019-08-21 18:51:23,19.30,19.30,19.30,99.90,391783,75,20145,-80
2019-08-21 18:51:56,19.30,19.30,19.30,99.90,391786,76,20410,-80
2019-08-21 18:52:29,19.20,19.20,19.20,99.90,391773,76,20132,-80
2019-08-21 18:53:02,19.20,19.20,19.20,99.90,391720,76,20116,-80
2019-08-21 18:53:35,19.20,19.20,19.20,99.90,391736,76,20206,-80
2019-08-21 18:54:08,19.20,19.20,19.20,99.90,391727,76,20152,-80
2019-08-21 18:54:41,19.10,19.10,19.10,99.90,391801,76,20189,-79
2019-08-21 18:55:15,19.10,19.10,19.10,99.90,391859,76,20116,-79
2019-08-21 18:55:49,19.10,19.10,19.10,99.90,391784,76,20151,-80
2019-08-21 18:56:22,19.10,19.10,19.10,99.90,391803,76,20388,-80
2019-08-21 18:56:55,19.10,19.10,19.10,99.90,391800,76,20403,-80
2019-08-21 18:57:28,19.10,19.10,19.10,99.90,391863,76,20120,-80
2019-08-21 18:58:00,19.10,19.10,19.10,99.90,391925,76,20121,-80
2019-08-21 18:58:34,19.00,19.00,19.00,99.90,391943,76,20121,-82
2019-08-21 18:59:07,19.00,19.00,19.00,99.90,391888,76,20151,-80
2019-08-21 18:59:40,19.00,19.00,19.00,99.90,391934,76,20148,-81
2019-08-21 19:00:23,19.00,19.00,19.00,99.90,391929,76,20399,-80
2019-08-21 19:00:56,19.00,19.00,19.00,99.90,391864,76,20180,-80
2019-08-21 19:01:31,18.90,18.90,18.90,99.90,391457,75,21648,-80
2019-08-21 19:02:04,18.90,18.90,18.90,99.90,394916,75,20111,-79
2019-08-21 19:02:38,18.90,18.90,18.90,99.90,394766,75,20103,-79
2019-08-21 19:03:13,19.00,19.00,19.00,99.90,394073,75,20143,-79
2019-08-21 19:03:46,19.00,19.00,19.00,99.90,390695,76,20124,-80
2019-08-21 19:04:20,18.90,18.90,18.90,99.90,391755,76,20108,-80
2019-08-21 19:04:53,19.00,19.00,19.00,99.90,391765,76,20155,-80
2019-08-21 19:05:26,18.90,18.90,18.90,99.90,391737,76,20375,-80
2019-08-21 19:06:00,18.90,18.90,18.90,99.90,391769,76,20413,-80
2019-08-21 19:06:33,18.90,18.90,18.90,99.90,391725,76,20154,-80
2019-08-21 19:07:06,18.90,18.90,18.90,99.90,391770,76,20125,-80
2019-08-21 19:07:39,18.90,18.90,18.90,99.90,391732,76,20121,-80
2019-08-21 19:08:12,18.90,18.90,18.90,99.90,391747,76,20175,-79
2019-08-21 19:08:46,18.90,18.90,18.90,99.90,391737,76,20427,-80
2019-08-21 19:09:20,18.90,18.90,18.90,99.90,391730,76,20144,-80
2019-08-21 19:09:54,18.90,18.90,18.90,99.90,391694,76,20129,-80
2019-08-21 19:10:28,18.90,18.90,18.90,99.90,391775,76,20151,-80
2019-08-21 19:11:01,18.90,18.90,18.90,99.90,391752,76,20117,-80
2019-08-21 19:11:35,18.90,18.90,18.90,99.90,391662,76,20108,-80
2019-08-21 19:12:09,18.80,18.80,18.80,99.90,391801,76,20146,-81
2019-08-21 19:12:42,18.80,18.80,18.80,99.90,391726,76,20450,-79
2019-08-21 19:13:15,18.80,18.80,18.80,99.90,391754,76,20116,-80
2019-08-21 19:13:48,18.80,18.80,18.80,99.90,391685,76,20125,-80
2019-08-21 19:14:20,18.80,18.80,18.80,99.90,391819,76,20120,-80
2019-08-21 19:14:53,18.80,18.80,18.80,99.90,391734,76,20184,-80
2019-08-21 19:15:30,18.80,18.80,18.80,99.90,391765,76,20108,-79
2019-08-21 19:16:03,18.80,18.80,18.80,99.90,391767,76,20124,-80
2019-08-21 19:16:36,18.80,18.80,18.80,99.90,391715,76,20113,-79
2019-08-21 19:17:09,18.80,18.80,18.80,99.90,391781,76,20187,-80
2019-08-21 19:17:44,18.80,18.80,18.80,99.90,391748,76,20120,-79
2019-08-21 19:18:18,18.80,18.80,18.80,99.90,391496,76,20124,-80
2019-08-21 19:18:52,18.80,18.80,18.80,99.90,391789,76,20202,-80
2019-08-21 19:19:25,18.80,18.80,18.80,99.90,391790,76,20191,-79
2019-08-21 19:19:57,18.80,18.80,18.80,99.90,391715,76,20132,-79
2019-08-21 19:20:30,18.80,18.80,18.80,99.90,391785,76,20151,-80
2019-08-21 19:21:08,18.80,18.80,18.80,99.90,391776,76,20104,-81
2019-08-21 19:21:41,18.80,18.80,18.80,99.90,385891,76,20144,-80
2019-08-21 19:22:14,18.80,18.80,18.80,99.90,392106,76,20114,-81
2019-08-21 19:22:47,18.80,18.80,18.80,99.90,400320,74,20118,-81
2019-08-21 19:23:20,18.80,18.80,18.80,99.90,400355,74,20145,-82
2019-08-21 19:23:52,18.80,18.80,18.80,99.90,391804,76,20456,-81
2019-08-21 19:24:25,18.80,18.80,18.80,99.90,391731,76,20140,-79
2019-08-21 19:24:58,18.80,18.80,18.80,99.90,391774,76,20167,-81
2019-08-21 19:25:31,18.80,18.80,18.80,99.90,391726,76,20380,-80
2019-08-21 19:26:05,18.70,18.70,18.70,99.90,391770,76,20187,-80
2019-08-21 19:26:38,18.70,18.70,18.70,99.90,391739,76,20124,-79
2019-08-21 19:27:11,18.80,18.80,18.80,99.90,391731,76,20384,-80
2019-08-21 19:27:44,18.80,18.80,18.80,99.90,391748,76,20210,-80
2019-08-21 19:28:17,18.80,18.80,18.80,99.90,391748,76,20104,-80
2019-08-21 19:28:50,18.80,18.80,18.80,99.90,391790,76,20124,-79
2019-08-21 19:29:23,18.80,18.80,18.80,99.90,391732,76,20147,-80
2019-08-21 19:29:56,18.70,18.70,18.70,99.90,391702,76,20144,-80
2019-08-21 19:30:30,18.70,18.70,18.70,99.90,391725,76,20379,-80
2019-08-21 19:31:03,18.70,18.70,18.70,99.90,391705,76,20388,-80
2019-08-21 19:31:36,18.70,18.70,18.70,99.90,391791,76,20112,-79
2019-08-21 19:32:09,18.70,18.70,18.70,99.90,391739,76,20120,-80
2019-08-21 19:32:41,18.60,18.60,18.60,99.90,391771,76,20105,-80
2019-08-21 19:33:14,18.70,18.70,18.70,99.90,391793,76,20155,-80
2019-08-21 19:33:47,18.60,18.60,18.60,99.90,391625,76,20147,-79
2019-08-21 19:34:24,18.60,18.60,18.60,99.90,391717,76,20116,-79
2019-08-21 19:34:57,18.60,18.60,18.60,99.90,391754,76,20154,-81
2019-08-21 19:35:31,18.50,18.50,18.50,99.90,391740,76,20151,-80
2019-08-21 19:36:04,18.50,18.50,18.50,99.90,391755,76,20261,-80
2019-08-21 19:36:37,18.50,18.50,18.50,99.90,391741,76,20158,-79
2019-08-21 19:37:10,18.50,18.50,18.50,99.90,391712,76,20516,-79
2019-08-21 19:37:43,18.50,18.50,18.50,99.90,391843,76,20104,-80
2019-08-21 19:38:16,18.50,18.50,18.50,99.90,391703,76,20144,-80
2019-08-21 19:38:49,18.50,18.50,18.50,99.90,391733,76,20116,-80
2019-08-21 19:39:23,18.50,18.50,18.50,99.90,391765,76,20157,-80
2019-08-21 19:39:56,18.50,18.50,18.50,99.90,391684,76,20165,-80
2019-08-21 19:40:30,18.40,18.40,18.40,99.90,391692,76,20128,-80
2019-08-21 19:41:03,18.50,18.50,18.50,99.90,391739,76,20159,-80
2019-08-21 19:41:36,18.40,18.40,18.40,99.90,391730,76,20417,-80
2019-08-21 19:42:09,18.40,18.40,18.40,99.90,391741,76,20120,-80
2019-08-21 19:42:42,18.40,18.40,18.40,99.90,391756,76,20112,-80
2019-08-21 19:43:14,18.40,18.40,18.40,99.90,391725,76,20125,-80
2019-08-21 19:43:47,18.40,18.40,18.40,99.90,391667,76,20414,-80
2019-08-21 19:44:20,18.40,18.40,18.40,99.90,391752,76,20380,-80
2019-08-21 19:44:53,18.40,18.40,18.40,99.90,391730,76,20159,-80
2019-08-21 19:45:27,18.30,18.30,18.30,99.90,391731,76,20375,-79
2019-08-21 19:46:00,18.40,18.40,18.40,99.90,391785,76,20218,-80
2019-08-21 19:46:33,18.40,18.40,18.40,99.90,391726,76,20136,-79
2019-08-21 19:47:06,18.30,18.30,18.30,99.90,391721,76,20158,-80
2019-08-21 19:47:39,18.30,18.30,18.30,99.90,391791,76,20108,-79
2019-08-21 19:48:12,18.20,18.20,18.20,99.90,391739,76,20117,-79
2019-08-21 19:48:45,18.30,18.30,18.30,99.90,391722,76,20183,-79
2019-08-21 19:49:17,18.30,18.30,18.30,99.90,391675,76,20151,-80
2019-08-21 19:49:50,18.20,18.20,18.20,99.90,391688,76,20392,-79
2019-08-21 19:50:24,18.20,18.20,18.20,99.90,391657,76,20148,-80
2019-08-21 19:50:56,18.20,18.20,18.20,99.90,391719,76,20156,-80
2019-08-21 19:51:29,18.20,18.20,18.20,99.90,391644,76,20151,-80
2019-08-21 19:52:02,18.20,18.20,18.20,99.90,391718,76,20180,-80
2019-08-21 19:52:35,18.10,18.10,18.10,99.90,391747,76,20121,-80
2019-08-21 19:53:08,18.10,18.10,18.10,99.90,391739,76,20195,-80
2019-08-21 19:53:41,18.10,18.10,18.10,99.90,391749,76,20121,-77
2019-08-21 19:54:14,18.10,18.10,18.10,99.90,391724,76,20132,-80
2019-08-21 19:54:47,18.10,18.10,18.10,99.90,391646,76,20388,-80
2019-08-21 19:55:21,18.10,18.10,18.10,99.90,391722,76,20100,-79
2019-08-21 19:55:54,18.00,18.00,18.00,99.90,391287,75,20156,-80
2019-08-21 19:56:27,18.00,18.00,18.00,99.90,391708,76,20110,-80
2019-08-21 19:57:00,18.00,18.00,18.00,99.90,391655,76,20123,-79
2019-08-21 19:57:33,18.10,18.10,18.10,99.90,391721,75,20119,-79
2019-08-21 19:58:06,18.00,18.00,18.00,99.90,391728,76,20150,-80
2019-08-21 19:58:39,18.10,18.10,18.10,99.90,391700,76,20155,-80
2019-08-21 19:59:12,18.00,18.00,18.00,99.90,391669,76,20132,-80
2019-08-21 19:59:45,18.00,18.00,18.00,99.90,391755,76,20105,-80
2019-08-21 20:00:22,18.00,18.00,18.00,99.90,391718,76,20221,-80
2019-08-21 20:00:55,18.00,18.00,18.00,99.90,391690,76,20128,-80
2019-08-21 20:01:28,18.00,18.00,18.00,99.90,391616,76,20199,-79
2019-08-21 20:02:01,18.00,18.00,18.00,99.90,391649,76,20187,-79
2019-08-21 20:02:34,18.00,18.00,18.00,99.90,391728,76,20147,-80
2019-08-21 20:03:09,18.00,18.00,18.00,99.90,391751,76,20112,-79
2019-08-21 20:03:42,18.00,18.00,18.00,99.90,391673,76,20188,-77
2019-08-21 20:04:15,18.00,18.00,18.00,99.90,391715,76,20148,-80
2019-08-21 20:04:49,18.00,18.00,18.00,99.90,391718,76,20195,-79
2019-08-21 20:05:22,17.90,17.90,17.90,99.90,391792,76,20124,-79
2019-08-21 20:05:56,17.90,17.90,17.90,99.90,391668,76,20121,-79
2019-08-21 20:06:28,17.90,17.90,17.90,99.90,391688,76,20136,-78
2019-08-21 20:07:01,17.90,17.90,17.90,99.90,391768,76,20121,-79
2019-08-21 20:07:35,17.90,17.90,17.90,99.90,391739,76,20124,-80
2019-08-21 20:08:10,17.90,17.90,17.90,99.90,391715,76,20169,-80
2019-08-21 20:08:42,17.90,17.90,17.90,99.90,391700,76,20151,-79
2019-08-21 20:09:17,17.90,17.90,17.90,99.90,391763,76,20108,-79
2019-08-21 20:09:50,17.90,17.90,17.90,99.90,391726,75,20153,-78
2019-08-21 20:10:27,17.90,17.90,17.90,99.90,391691,76,20114,-81
2019-08-21 20:11:02,17.90,17.90,17.90,99.90,391534,75,20134,-81
2019-08-21 20:11:36,17.80,17.80,17.80,99.90,391691,76,20124,-78
2019-08-21 20:12:09,17.90,17.90,17.90,99.90,391733,76,20120,-74
2019-08-21 20:12:42,17.90,17.90,17.90,99.90,391709,76,20151,-76
2019-08-21 20:13:16,17.80,17.80,17.80,99.90,391719,76,20116,-76
2019-08-21 20:13:49,17.90,17.90,17.90,99.90,391679,76,20387,-75
2019-08-21 20:14:22,17.80,17.80,17.80,99.90,391640,76,20442,-76
2019-08-21 20:14:55,17.90,17.90,17.90,99.90,391698,76,20384,-76
2019-08-21 20:15:30,17.80,17.80,17.80,99.90,391672,76,20120,-76
2019-08-21 20:16:04,17.80,17.80,17.80,99.90,391702,76,20163,-78
2019-08-21 20:16:37,17.80,17.80,17.80,99.90,391565,76,20121,-77
2019-08-21 20:17:10,17.80,17.80,17.80,99.90,391680,76,20368,-76
2019-08-21 20:17:43,17.80,17.80,17.80,99.90,391716,76,20120,-77
2019-08-21 20:18:16,17.80,17.80,17.80,99.90,391744,76,20143,-77
2019-08-21 20:18:50,17.80,17.80,17.80,99.90,391681,76,20147,-77
2019-08-21 20:19:23,17.80,17.80,17.80,99.90,391726,76,20117,-76
2019-08-21 20:19:56,17.80,17.80,17.80,99.90,391701,76,20105,-76
2019-08-21 20:20:29,17.80,17.80,17.80,99.90,391710,76,20116,-77
2019-08-21 20:21:02,17.70,17.70,17.70,99.90,391712,76,20151,-77
2019-08-21 20:21:35,17.70,17.70,17.70,99.90,391662,76,20124,-77
2019-08-21 20:22:08,17.70,17.70,17.70,99.90,391670,76,20407,-76
2019-08-21 20:22:41,17.70,17.70,17.70,99.90,391792,76,20418,-77
2019-08-21 20:23:14,17.70,17.70,17.70,99.90,391673,76,20418,-76
2019-08-21 20:23:47,17.70,17.70,17.70,99.90,391691,76,20104,-77
2019-08-21 20:24:20,17.70,17.70,17.70,99.90,391695,76,20147,-76
2019-08-21 20:24:53,17.70,17.70,17.70,99.90,391730,76,20108,-76
2019-08-21 20:25:26,17.70,17.70,17.70,99.90,391689,76,20160,-76
2019-08-21 20:25:59,17.70,17.70,17.70,99.90,391752,76,20151,-76
2019-08-21 20:26:32,17.60,17.60,17.60,99.90,391714,76,20120,-76
2019-08-21 20:27:06,17.60,17.60,17.60,99.90,391714,76,20163,-77
2019-08-21 20:27:39,17.60,17.60,17.60,99.90,391710,76,20393,-76
2019-08-21 20:28:13,17.70,17.70,17.70,99.90,391731,76,20148,-76
2019-08-21 20:28:46,17.70,17.70,17.70,99.90,391730,76,20128,-76
2019-08-21 20:29:19,17.60,17.60,17.60,99.90,391659,76,20115,-76
2019-08-21 20:29:52,17.60,17.60,17.60,99.90,391725,76,20180,-76
2019-08-21 20:30:26,17.60,17.60,17.60,99.90,391699,76,20159,-77
2019-08-21 20:30:59,17.60,17.60,17.60,99.90,391817,76,20375,-76
2019-08-21 20:31:32,17.60,17.60,17.60,99.90,391715,76,20120,-76
2019-08-21 20:32:05,17.60,17.60,17.60,99.90,391732,76,20446,-76
2019-08-21 20:32:39,17.60,17.60,17.60,99.90,391768,76,20108,-76
2019-08-21 20:33:12,17.60,17.60,17.60,99.90,391757,76,20120,-76
2019-08-21 20:33:45,17.60,17.60,17.60,99.90,391673,76,20120,-78
2019-08-21 20:34:18,17.60,17.60,17.60,99.90,391793,76,20116,-77
2019-08-21 20:34:51,17.60,17.60,17.60,99.90,391753,76,20124,-77
2019-08-21 20:35:25,17.50,17.50,17.50,99.90,391736,76,20471,-77
2019-08-21 20:35:59,17.50,17.50,17.50,99.90,391734,76,20426,-77
2019-08-21 20:36:32,17.50,17.50,17.50,99.90,391796,76,20179,-77
2019-08-21 20:37:06,17.50,17.50,17.50,99.90,391695,76,20120,-76
2019-08-21 20:37:39,17.50,17.50,17.50,99.90,391747,76,20120,-76
2019-08-21 20:38:12,17.50,17.50,17.50,99.90,391751,76,20116,-77
2019-08-21 20:38:46,17.50,17.50,17.50,99.90,391725,76,20372,-77
2019-08-21 20:39:20,17.50,17.50,17.50,99.90,391753,76,20186,-76
2019-08-21 20:39:54,17.50,17.50,17.50,99.90,391513,75,20153,-77
2019-08-21 20:40:28,17.50,17.50,17.50,99.90,391428,75,20153,-76
2019-08-21 20:41:01,17.50,17.50,17.50,99.90,391730,76,20116,-77
2019-08-21 20:41:34,17.40,17.40,17.40,99.90,391735,76,20156,-76
2019-08-21 20:42:08,17.40,17.40,17.40,99.90,391701,76,20109,-77
2019-08-21 20:42:41,17.40,17.40,17.40,99.90,391725,76,20403,-77
2019-08-21 20:43:15,17.40,17.40,17.40,99.90,391701,76,20112,-77
2019-08-21 20:43:48,17.40,17.40,17.40,99.90,391687,76,20144,-77
2019-08-21 20:44:21,17.40,17.40,17.40,99.90,391709,76,20158,-76
2019-08-21 20:44:54,17.40,17.40,17.40,99.90,391716,76,20379,-77
2019-08-21 20:45:45,17.50,17.50,17.50,99.90,391804,76,20148,-77
2019-08-21 20:46:22,17.50,17.50,17.50,99.90,391788,76,20097,-76
2019-08-21 20:46:55,17.40,17.40,17.40,99.90,391686,76,20116,-77
2019-08-21 20:47:28,17.40,17.40,17.40,99.90,391724,76,20372,-77
2019-08-21 20:48:02,17.40,17.40,17.40,99.90,391740,76,20388,-76
2019-08-21 20:48:35,17.40,17.40,17.40,99.90,391716,76,20125,-76
2019-08-21 20:49:08,17.30,17.30,17.30,99.90,391641,76,20116,-76
2019-08-21 20:49:41,17.30,17.30,17.30,99.90,391700,76,20159,-76
2019-08-21 20:50:14,17.30,17.30,17.30,99.90,391735,76,20109,-77
2019-08-21 20:50:47,17.30,17.30,17.30,99.90,391638,76,20109,-76
2019-08-21 20:51:20,17.30,17.30,17.30,99.90,391698,76,20109,-77
2019-08-21 20:51:53,17.30,17.30,17.30,99.90,391700,76,20427,-76
2019-08-21 20:52:26,17.30,17.30,17.30,99.90,391817,76,20163,-77
2019-08-21 20:52:59,17.30,17.30,17.30,99.90,391722,76,20112,-76
2019-08-21 20:53:32,17.30,17.30,17.30,99.90,391757,76,20109,-77
2019-08-21 20:54:05,17.30,17.30,17.30,99.90,391694,76,20159,-76
2019-08-21 20:54:38,17.30,17.30,17.30,99.90,391768,76,20121,-76
2019-08-21 20:55:12,17.30,17.30,17.30,99.90,391748,76,20411,-76
2019-08-21 20:55:45,17.30,17.30,17.30,99.90,391750,76,20186,-76
2019-08-21 20:56:18,17.30,17.30,17.30,99.90,391777,76,20147,-76
2019-08-21 20:56:51,17.30,17.30,17.30,99.90,391729,76,20150,-76
2019-08-21 20:57:24,17.30,17.30,17.30,99.90,391751,76,20120,-78
2019-08-21 20:57:57,17.30,17.30,17.30,99.90,391721,76,20150,-77
2019-08-21 20:58:29,17.30,17.30,17.30,99.90,391721,76,20108,-77
2019-08-21 20:59:02,17.30,17.30,17.30,99.90,391751,76,20116,-77
2019-08-21 20:59:35,17.30,17.30,17.30,99.90,391780,76,20117,-76
2019-08-21 21:00:10,17.30,17.30,17.30,99.90,391788,76,20121,-77
2019-08-21 21:00:46,17.20,17.20,17.20,99.90,378580,78,20172,-78
2019-08-21 21:01:20,17.30,17.30,17.30,99.90,388853,76,20118,-78
2019-08-21 21:01:53,17.20,17.20,17.20,99.90,400065,74,20125,-78
2019-08-21 21:02:26,17.20,17.20,17.20,99.90,400035,74,20405,-80
2019-08-21 21:02:59,17.20,17.20,17.20,99.90,391713,76,20378,-77
2019-08-21 21:03:33,17.30,17.30,17.30,99.90,391676,76,20407,-79
2019-08-21 21:04:06,17.20,17.20,17.20,99.90,391697,76,20155,-77
2019-08-21 21:04:39,17.30,17.30,17.30,99.90,391764,76,20151,-78
2019-08-21 21:05:12,17.20,17.20,17.20,99.90,391721,76,20173,-78
2019-08-21 21:05:46,17.20,17.20,17.20,99.90,391708,76,20116,-78
2019-08-21 21:06:19,17.20,17.20,17.20,99.90,391750,76,20124,-78
2019-08-21 21:06:52,17.20,17.20,17.20,99.90,391756,76,20349,-78
2019-08-21 21:07:26,17.20,17.20,17.20,99.90,391714,76,20113,-78
2019-08-21 21:08:00,17.30,17.30,17.30,99.90,391749,76,20151,-77
2019-08-21 21:08:33,17.20,17.20,17.20,99.90,391767,76,20144,-77
2019-08-21 21:09:08,17.20,17.20,17.20,99.90,391724,76,20372,-78
2019-08-21 21:09:42,17.20,17.20,17.20,99.90,391405,74,20147,-77
2019-08-21 21:10:15,17.20,17.20,17.20,99.90,391746,76,20148,-78
2019-08-21 21:10:48,17.20,17.20,17.20,99.90,391738,76,20108,-78
2019-08-21 21:11:22,17.20,17.20,17.20,99.90,391683,76,20116,-77
2019-08-21 21:11:55,17.10,17.10,17.10,99.90,391651,76,20151,-78
2019-08-21 21:12:28,17.10,17.10,17.10,99.90,391745,76,20158,-78
2019-08-21 21:13:02,17.10,17.10,17.10,99.90,391732,76,20101,-78
2019-08-21 21:13:35,17.10,17.10,17.10,99.90,391758,76,20490,-78
2019-08-21 21:14:09,17.20,17.20,17.20,99.90,391707,76,20125,-77
2019-08-21 21:14:42,17.20,17.20,17.20,99.90,391721,76,20120,-78
2019-08-21 21:15:16,17.20,17.20,17.20,99.90,391724,76,20150,-78
2019-08-21 21:15:54,17.10,17.10,17.10,99.90,391718,76,20113,-78
2019-08-21 21:16:27,17.10,17.10,17.10,99.90,391737,76,20104,-78
2019-08-21 21:17:00,17.10,17.10,17.10,99.90,391711,76,20109,-77
2019-08-21 21:17:34,17.10,17.10,17.10,99.90,391675,76,20116,-78
2019-08-21 21:18:07,17.10,17.10,17.10,99.90,391719,76,20112,-77
2019-08-21 21:18:40,17.10,17.10,17.10,99.90,391680,76,20151,-77
2019-08-21 21:19:13,17.10,17.10,17.10,99.90,391737,76,20148,-78
2019-08-21 21:19:46,17.10,17.10,17.10,99.90,391687,76,20147,-78
2019-08-21 21:20:20,17.10,17.10,17.10,99.90,391766,76,20132,-77
2019-08-21 21:20:53,17.10,17.10,17.10,99.90,391728,76,20117,-78
2019-08-21 21:21:26,17.10,17.10,17.10,99.90,391716,76,20396,-77
2019-08-21 21:21:59,17.10,17.10,17.10,99.90,391766,76,20148,-76
2019-08-21 21:22:32,17.10,17.10,17.10,99.90,391749,76,20124,-77
2019-08-21 21:23:06,17.10,17.10,17.10,99.90,391715,76,20195,-78
2019-08-21 21:23:40,17.10,17.10,17.10,99.90,391720,76,20396,-78
2019-08-21 21:24:13,17.10,17.10,17.10,99.90,391687,76,20121,-77
2019-08-21 21:24:46,17.10,17.10,17.10,99.90,391714,76,20108,-78
2019-08-21 21:25:20,17.00,17.00,17.00,99.90,391652,76,20361,-78
2019-08-21 21:25:53,17.00,17.00,17.00,99.90,391737,76,20105,-78
2019-08-21 21:26:26,17.00,17.00,17.00,99.90,391752,76,20125,-78
2019-08-21 21:26:59,17.00,17.00,17.00,99.90,391730,76,20125,-78
2019-08-21 21:27:32,17.00,17.00,17.00,99.90,391731,76,20117,-78
2019-08-21 21:28:06,17.00,17.00,17.00,99.90,391767,76,20202,-78
2019-08-21 21:28:39,17.00,17.00,17.00,99.90,391723,76,20116,-78
2019-08-21 21:29:12,17.00,17.00,17.00,99.90,391807,76,20120,-78
2019-08-21 21:29:46,17.00,17.00,17.00,99.90,391791,76,20145,-79
2019-08-21 21:30:20,17.00,17.00,17.00,99.90,391785,76,20117,-78
2019-08-21 21:30:57,17.00,17.00,17.00,99.90,391264,75,20382,-79
2019-08-21 21:31:30,17.00,17.00,17.00,99.90,391724,76,20178,-78
2019-08-21 21:32:03,17.00,17.00,17.00,99.90,391775,76,20127,-78
2019-08-21 21:32:36,17.00,17.00,17.00,99.90,391715,76,20197,-78
2019-08-21 21:33:10,17.00,17.00,17.00,99.90,391771,76,20408,-78
2019-08-21 21:33:43,17.00,17.00,17.00,99.90,391728,76,20119,-82
2019-08-21 21:34:15,17.00,17.00,17.00,99.90,391755,75,20131,-78
2019-08-21 21:34:48,17.00,17.00,17.00,99.90,391761,76,20148,-78
2019-08-21 21:35:21,17.00,17.00,17.00,99.90,391724,76,20147,-78
2019-08-21 21:35:55,17.00,17.00,17.00,99.90,391733,76,20147,-78
2019-08-21 21:36:27,17.00,17.00,17.00,99.90,391757,76,20108,-79
2019-08-21 21:37:00,17.00,17.00,17.00,99.90,391723,76,20108,-79
2019-08-21 21:37:33,17.00,17.00,17.00,99.90,391761,76,20116,-78
2019-08-21 21:38:06,17.00,17.00,17.00,99.90,391681,76,20147,-78
2019-08-21 21:38:39,17.00,17.00,17.00,99.90,391748,76,20120,-78
2019-08-21 21:39:14,17.00,17.00,17.00,99.90,391868,76,20096,-78
2019-08-21 21:39:48,17.00,17.00,17.00,99.90,392054,76,20120,-79
2019-08-21 21:40:21,16.90,16.90,16.90,99.90,392207,76,20177,-78
2019-08-21 21:40:54,16.90,16.90,16.90,99.90,392250,76,20109,-79
2019-08-21 21:41:27,16.90,16.90,16.90,99.90,392202,76,20120,-78
2019-08-21 21:42:00,16.90,16.90,16.90,99.90,392226,76,20152,-78
2019-08-21 21:42:33,16.90,16.90,16.90,99.90,392220,76,20415,-78
2019-08-21 21:43:07,16.90,16.90,16.90,99.90,392245,76,20120,-79
2019-08-21 21:43:40,16.90,16.90,16.90,99.90,392282,76,20120,-78
2019-08-21 21:44:13,16.90,16.90,16.90,99.90,392369,76,20182,-78
2019-08-21 21:44:46,16.90,16.90,16.90,99.90,392286,76,20101,-79
2019-08-21 21:45:20,16.90,16.90,16.90,99.90,392309,76,20112,-79
2019-08-21 21:45:54,16.90,16.90,16.90,99.90,391337,76,20147,-78
2019-08-21 21:46:27,16.80,16.80,16.80,99.90,392320,76,20104,-78
2019-08-21 21:46:59,16.80,16.80,16.80,99.90,392231,76,20140,-79
2019-08-21 21:47:32,16.80,16.80,16.80,99.90,392199,76,20117,-79
2019-08-21 21:48:06,16.80,16.80,16.80,99.90,392238,76,20116,-78
2019-08-21 21:48:38,16.80,16.80,16.80,99.90,392212,76,20140,-78
2019-08-21 21:49:11,16.80,16.80,16.80,99.90,392187,76,20107,-78
2019-08-21 21:49:44,16.90,16.90,16.90,99.90,391877,76,20117,-79
2019-08-21 21:50:17,16.90,16.90,16.90,99.90,391825,76,20109,-79
2019-08-21 21:50:50,16.90,16.90,16.90,99.90,391740,76,20372,-79
2019-08-21 21:51:23,16.90,16.90,16.90,99.90,391773,76,20132,-79
2019-08-21 21:51:56,16.80,16.80,16.80,99.90,391746,76,20190,-79
2019-08-21 21:52:29,16.80,16.80,16.80,99.90,391787,76,20159,-80
2019-08-21 21:53:01,16.80,16.80,16.80,99.90,391757,76,20154,-79
2019-08-21 21:53:34,16.80,16.80,16.80,99.90,391775,76,20151,-79
2019-08-21 21:54:07,16.80,16.80,16.80,99.90,391639,76,20153,-79
2019-08-21 21:54:40,16.80,16.80,16.80,99.90,391767,76,20178,-80
2019-08-21 21:55:13,16.80,16.80,16.80,99.90,391731,76,20419,-79
2019-08-21 21:55:46,16.80,16.80,16.80,99.90,391770,76,20388,-79
2019-08-21 21:56:19,16.80,16.80,16.80,99.90,391790,76,20120,-79
2019-08-21 21:56:52,16.80,16.80,16.80,99.90,391807,76,20117,-79
2019-08-21 21:57:25,16.80,16.80,16.80,99.90,391831,76,20440,-79
2019-08-21 21:57:58,16.80,16.80,16.80,99.90,391863,76,20108,-79
2019-08-21 21:58:30,16.80,16.80,16.80,99.90,391823,76,20147,-78
2019-08-21 21:59:05,16.80,16.80,16.80,99.90,391864,76,20120,-79
2019-08-21 21:59:37,16.80,16.80,16.80,99.90,391802,76,20124,-79
2019-08-21 22:00:25,16.80,16.80,16.80,99.90,391816,76,20209,-79
2019-08-21 22:01:01,16.80,16.80,16.80,99.90,390693,74,20116,-77
2019-08-21 22:01:35,16.80,16.80,16.80,99.90,391765,76,20155,-78
2019-08-21 22:02:11,16.80,16.80,16.80,99.90,391738,76,20147,-78
2019-08-21 22:02:45,16.70,16.70,16.70,99.90,391780,76,20150,-78
2019-08-21 22:03:19,16.70,16.70,16.70,99.90,391728,76,20147,-79
2019-08-21 22:03:53,16.70,16.70,16.70,99.90,391624,76,20109,-79
2019-08-21 22:04:27,16.80,16.80,16.80,99.90,391785,76,20128,-79
2019-08-21 22:05:02,16.70,16.70,16.70,99.90,391822,76,20116,-78
2019-08-21 22:05:35,16.70,16.70,16.70,99.90,391735,76,20388,-78
2019-08-21 22:06:13,16.70,16.70,16.70,99.90,391778,76,20147,-79
2019-08-21 22:06:46,16.70,16.70,16.70,99.90,391754,76,20375,-78
2019-08-21 22:07:20,16.70,16.70,16.70,99.90,391875,76,20406,-78
2019-08-21 22:07:53,16.70,16.70,16.70,99.90,391751,76,20147,-78
2019-08-21 22:08:27,16.70,16.70,16.70,99.90,391798,76,20121,-78
2019-08-21 22:09:01,16.60,16.60,16.60,99.90,391855,76,20395,-78
2019-08-21 22:09:35,16.70,16.70,16.70,99.90,391812,76,20147,-79
2019-08-21 22:10:09,16.60,16.60,16.60,99.90,391864,76,20147,-78
2019-08-21 22:10:43,16.60,16.60,16.60,99.90,390922,76,20120,-79
2019-08-21 22:11:16,16.70,16.70,16.70,99.90,391765,76,20122,-79
2019-08-21 22:11:50,16.60,16.60,16.60,99.90,391983,76,20148,-79
2019-08-21 22:12:23,16.70,16.70,16.70,99.90,391994,76,20104,-79
2019-08-21 22:12:57,16.60,16.60,16.60,99.90,392043,76,20165,-79
2019-08-21 22:13:31,16.70,16.70,16.70,99.90,392052,76,20399,-79
2019-08-21 22:14:05,16.60,16.60,16.60,99.90,391980,76,20117,-79
2019-08-21 22:14:39,16.60,16.60,16.60,99.90,391915,76,20120,-79
2019-08-21 22:15:13,16.60,16.60,16.60,99.90,392057,76,20403,-79
2019-08-21 22:15:47,16.60,16.60,16.60,99.90,391215,76,20172,-79
2019-08-21 22:16:24,16.60,16.60,16.60,99.90,391913,75,20179,-79
2019-08-21 22:16:58,16.60,16.60,16.60,99.90,391985,75,20391,-79
2019-08-21 22:17:31,16.60,16.60,16.60,99.90,391965,76,20222,-79
2019-08-21 22:18:06,16.70,16.70,16.70,99.90,392001,76,20179,-79
2019-08-21 22:18:39,16.60,16.60,16.60,99.90,392042,76,20117,-78
2019-08-21 22:19:13,16.60,16.60,16.60,99.90,392004,76,20167,-78
2019-08-21 22:19:46,16.70,16.70,16.70,99.90,392032,76,20129,-78
2019-08-21 22:20:20,16.60,16.60,16.60,99.90,391934,76,20147,-78
2019-08-21 22:20:53,16.60,16.60,16.60,99.90,391910,76,20116,-80
2019-08-21 22:21:27,16.60,16.60,16.60,99.90,391910,76,20184,-79
2019-08-21 22:22:00,16.60,16.60,16.60,99.90,391989,76,20116,-78
2019-08-21 22:22:34,16.60,16.60,16.60,99.90,391944,76,20117,-78
2019-08-21 22:23:07,16.60,16.60,16.60,99.90,392039,76,20391,-78
2019-08-21 22:23:41,16.60,16.60,16.60,99.90,391934,76,20167,-78
2019-08-21 22:24:14,16.60,16.60,16.60,99.90,391991,76,20403,-78
2019-08-21 22:24:48,16.60,16.60,16.60,99.90,391970,76,20120,-78
2019-08-21 22:25:26,16.60,16.60,16.60,99.90,391998,76,20120,-78
2019-08-21 22:26:00,16.60,16.60,16.60,99.90,391566,75,20127,-78
2019-08-21 22:26:38,16.60,16.60,16.60,99.90,391561,75,20122,-78
2019-08-21 22:27:12,16.50,16.50,16.50,99.90,391896,76,20419,-78
2019-08-21 22:27:50,16.50,16.50,16.50,99.90,390656,76,20494,-78
2019-08-21 22:28:25,16.50,16.50,16.50,99.90,391439,76,20120,-78
2019-08-21 22:28:59,16.50,16.50,16.50,99.90,391832,76,20125,-78
2019-08-21 22:29:37,16.50,16.50,16.50,99.90,391805,76,20120,-79
2019-08-21 22:30:14,16.50,16.50,16.50,99.90,391807,76,20116,-78
2019-08-21 22:30:48,16.50,16.50,16.50,99.90,390407,74,20411,-78
2019-08-21 22:31:22,16.50,16.50,16.50,99.90,391490,76,20449,-80
2019-08-21 22:31:56,16.50,16.50,16.50,99.90,391764,76,20128,-78
2019-08-21 22:32:29,16.50,16.50,16.50,99.90,391814,76,20151,-78
2019-08-21 22:33:03,16.50,16.50,16.50,99.90,391830,76,20159,-78
2019-08-21 22:33:37,16.50,16.50,16.50,99.90,391891,76,20120,-78
2019-08-21 22:34:11,16.50,16.50,16.50,99.90,391803,76,20152,-79
2019-08-21 22:34:44,16.50,16.50,16.50,99.90,391864,76,20120,-78
2019-08-21 22:35:18,16.40,16.40,16.40,99.90,391842,76,20155,-79
2019-08-21 22:35:52,16.40,16.40,16.40,99.90,391808,75,20150,-79
2019-08-21 22:36:25,16.40,16.40,16.40,99.90,391833,76,20173,-78
2019-08-21 22:36:59,16.40,16.40,16.40,99.90,391879,75,20177,-79
2019-08-21 22:37:32,16.40,16.40,16.40,99.90,391905,75,20212,-79
2019-08-21 22:38:06,16.40,16.40,16.40,99.90,391851,76,20149,-79
2019-08-21 22:38:40,16.40,16.40,16.40,99.90,391901,76,20118,-79
2019-08-21 22:39:14,16.40,16.40,16.40,99.90,391958,76,20119,-79
2019-08-21 22:39:47,16.40,16.40,16.40,99.90,391857,75,20398,-79
2019-08-21 22:40:21,16.40,16.40,16.40,99.90,391864,76,20372,-79
2019-08-21 22:40:55,16.40,16.40,16.40,99.90,391892,76,20112,-79
2019-08-21 22:41:28,16.40,16.40,16.40,99.90,391789,76,20277,-79
2019-08-21 22:42:02,16.40,16.40,16.40,99.90,391838,76,20128,-79
2019-08-21 22:42:35,16.40,16.40,16.40,99.90,391955,76,20124,-79
2019-08-21 22:43:09,16.30,16.30,16.30,99.90,391875,76,20120,-79
2019-08-21 22:43:42,16.30,16.30,16.30,99.90,391848,76,20119,-77
2019-08-21 22:44:15,16.30,16.30,16.30,99.90,391827,76,20120,-79
2019-08-21 22:44:48,16.30,16.30,16.30,99.90,392117,76,20104,-79
2019-08-21 22:45:23,16.30,16.30,16.30,99.90,391825,76,20156,-79
2019-08-21 22:45:57,16.30,16.30,16.30,99.90,391230,76,20121,-79
2019-08-21 22:46:31,16.30,16.30,16.30,99.90,389794,76,20124,-79
2019-08-21 22:47:05,16.30,16.30,16.30,99.90,391467,75,20445,-79
2019-08-21 22:47:38,16.30,16.30,16.30,99.90,391893,76,20152,-79
2019-08-21 22:48:12,16.30,16.30,16.30,99.90,391816,76,20122,-79
2019-08-21 22:48:45,16.30,16.30,16.30,99.90,391852,76,20169,-79
2019-08-21 22:49:20,16.30,16.30,16.30,99.90,391893,75,20186,-78
2019-08-21 22:49:53,16.30,16.30,16.30,99.90,391821,76,20108,-78
2019-08-21 22:50:26,16.30,16.30,16.30,99.90,391784,76,20164,-78
2019-08-21 22:50:59,16.30,16.30,16.30,99.90,391865,76,20116,-78
2019-08-21 22:51:33,16.30,16.30,16.30,99.90,391713,76,20176,-77
2019-08-21 22:52:06,16.30,16.30,16.30,99.90,391675,76,20191,-77
2019-08-21 22:52:39,16.30,16.30,16.30,99.90,391785,76,20112,-78
2019-08-21 22:53:12,16.20,16.20,16.20,99.90,391771,76,20120,-79
2019-08-21 22:53:46,16.20,16.20,16.20,99.90,391760,76,20380,-78
2019-08-21 22:54:20,16.30,16.30,16.30,99.90,391795,76,20117,-78
2019-08-21 22:54:54,16.20,16.20,16.20,99.90,391345,76,20154,-78
2019-08-21 22:55:27,16.20,16.20,16.20,99.90,391810,76,20151,-78
2019-08-21 22:56:01,16.20,16.20,16.20,99.90,391764,76,20120,-78
2019-08-21 22:56:33,16.20,16.20,16.20,99.90,391875,76,20108,-78
2019-08-21 22:57:08,16.20,16.20,16.20,99.90,391869,76,20121,-78
2019-08-21 22:57:41,16.20,16.20,16.20,99.90,391862,76,20144,-78
2019-08-21 22:58:14,16.20,16.20,16.20,99.90,391849,76,20399,-78
2019-08-21 22:58:47,16.20,16.20,16.20,99.90,391874,76,20136,-79
2019-08-21 22:59:21,16.20,16.20,16.20,99.90,391908,76,20116,-78
2019-08-21 22:59:54,16.20,16.20,16.20,99.90,391840,76,20117,-78
2019-08-21 23:00:31,16.20,16.20,16.20,99.90,391893,76,20112,-78
2019-08-21 23:01:08,16.20,16.20,16.20,99.90,389954,75,20442,-78
2019-08-21 23:01:41,16.20,16.20,16.20,99.90,391635,75,20102,-78
2019-08-21 23:02:15,16.20,16.20,16.20,99.90,391778,76,20115,-78
2019-08-21 23:02:48,16.20,16.20,16.20,99.90,391818,76,20114,-78
2019-08-21 23:03:22,16.20,16.20,16.20,99.90,391837,76,20410,-78
2019-08-21 23:03:56,16.20,16.20,16.20,99.90,391816,75,20118,-78
2019-08-21 23:04:29,16.20,16.20,16.20,99.90,391776,76,20108,-78
2019-08-21 23:05:03,16.20,16.20,16.20,99.90,391840,76,20117,-78
2019-08-21 23:05:36,16.20,16.20,16.20,99.90,391797,76,20400,-78
2019-08-21 23:06:10,16.20,16.20,16.20,99.90,391716,76,20132,-78
2019-08-21 23:06:44,16.20,16.20,16.20,99.90,391746,76,20120,-78
2019-08-21 23:07:17,16.10,16.10,16.10,99.90,391817,76,20148,-78
2019-08-21 23:07:51,16.10,16.10,16.10,99.90,391754,76,20152,-78
2019-08-21 23:08:24,16.10,16.10,16.10,99.90,391830,76,20385,-78
2019-08-21 23:08:58,16.10,16.10,16.10,99.90,391750,76,20376,-78
2019-08-21 23:09:32,16.00,16.00,16.00,99.90,391774,76,20168,-78
2019-08-21 23:10:06,16.10,16.10,16.10,99.90,391806,76,20112,-78
2019-08-21 23:10:41,16.10,16.10,16.10,99.90,391591,75,20122,-78
2019-08-21 23:11:14,16.10,16.10,16.10,99.90,391831,75,20114,-78
2019-08-21 23:11:47,16.10,16.10,16.10,99.90,391885,76,20446,-78
2019-08-21 23:12:21,16.10,16.10,16.10,99.90,391921,76,20117,-78
2019-08-21 23:12:54,16.10,16.10,16.10,99.90,391857,76,20121,-78
2019-08-21 23:13:29,16.10,16.10,16.10,99.90,391808,76,20108,-78
2019-08-21 23:14:02,16.10,16.10,16.10,99.90,391805,76,20136,-78
2019-08-21 23:14:36,16.10,16.10,16.10,99.90,391836,76,20117,-78
2019-08-21 23:15:16,16.10,16.10,16.10,99.90,391871,76,20120,-78
2019-08-21 23:15:49,16.00,16.00,16.00,99.90,391812,76,20400,-78
2019-08-21 23:16:24,16.00,16.00,16.00,99.90,391757,76,20396,-78
2019-08-21 23:16:57,16.10,16.10,16.10,99.90,391787,76,20155,-78
2019-08-21 23:17:30,16.10,16.10,16.10,99.90,391730,76,20120,-79
2019-08-21 23:18:05,16.10,16.10,16.10,99.90,391726,76,20109,-79
2019-08-21 23:18:38,16.10,16.10,16.10,99.90,391039,76,20151,-79
2019-08-21 23:19:11,16.10,16.10,16.10,99.90,391753,76,20120,-78
2019-08-21 23:19:44,16.10,16.10,16.10,99.90,391717,76,20230,-79
2019-08-21 23:20:18,16.10,16.10,16.10,99.90,391694,76,20158,-78
2019-08-21 23:20:51,16.00,16.00,16.00,99.90,391740,76,20553,-78
2019-08-21 23:21:25,16.00,16.00,16.00,99.90,391624,76,20195,-78
2019-08-21 23:21:58,16.00,16.00,16.00,99.90,391742,76,20104,-79
2019-08-21 23:22:31,16.00,16.00,16.00,99.90,391717,76,20121,-78
2019-08-21 23:23:04,16.00,16.00,16.00,99.90,391650,76,20124,-78
2019-08-21 23:23:37,16.00,16.00,16.00,99.90,391695,76,20154,-78
2019-08-21 23:24:10,16.00,16.00,16.00,99.90,391692,76,20387,-79
2019-08-21 23:24:43,16.00,16.00,16.00,99.90,391701,76,20108,-81
2019-08-21 23:25:18,16.00,16.00,16.00,99.90,391602,76,20418,-79
2019-08-21 23:25:55,16.00,16.00,16.00,99.90,391675,76,20125,-78
2019-08-21 23:26:28,16.00,16.00,16.00,99.90,390095,76,20434,-79
2019-08-21 23:27:02,16.00,16.00,16.00,99.90,391614,76,20117,-79
2019-08-21 23:27:35,16.00,16.00,16.00,99.90,391675,76,20120,-79
2019-08-21 23:28:08,16.00,16.00,16.00,99.90,391669,76,20129,-79
2019-08-21 23:28:42,16.00,16.00,16.00,99.90,391757,76,20117,-79
2019-08-21 23:29:15,16.00,16.00,16.00,99.90,391659,76,20132,-79
2019-08-21 23:29:49,16.00,16.00,16.00,99.90,391738,76,20430,-79
2019-08-21 23:30:22,16.00,16.00,16.00,99.90,391722,76,20159,-79
2019-08-21 23:30:56,16.00,16.00,16.00,99.90,391658,76,20147,-79
2019-08-21 23:31:30,16.10,16.10,16.10,99.90,391696,76,20383,-79
2019-08-21 23:32:03,16.10,16.10,16.10,99.90,391711,76,20108,-80
2019-08-21 23:32:36,16.00,16.00,16.00,99.90,391680,76,20120,-79
2019-08-21 23:33:09,16.00,16.00,16.00,99.90,391723,76,20144,-79
2019-08-21 23:33:43,16.00,16.00,16.00,99.90,391655,76,20116,-78
2019-08-21 23:34:15,16.00,16.00,16.00,99.90,391671,76,20155,-80
2019-08-21 23:34:48,16.00,16.00,16.00,99.90,391693,76,20108,-79
2019-08-21 23:35:21,16.00,16.00,16.00,99.90,391697,76,20120,-79
2019-08-21 23:35:55,15.90,15.90,15.90,99.90,391711,76,20100,-80
2019-08-21 23:36:27,16.00,16.00,16.00,99.90,391729,76,20441,-79
2019-08-21 23:37:00,15.90,15.90,15.90,99.90,391675,76,20422,-79
2019-08-21 23:37:33,16.00,16.00,16.00,99.90,391695,76,20383,-79
2019-08-21 23:38:07,15.90,15.90,15.90,99.90,391711,76,20112,-79
2019-08-21 23:38:40,15.90,15.90,15.90,99.90,391724,76,20159,-78
2019-08-21 23:39:14,15.90,15.90,15.90,99.90,391709,76,20117,-79
2019-08-21 23:39:49,15.90,15.90,15.90,99.90,391262,75,20118,-80
2019-08-21 23:40:26,15.90,15.90,15.90,99.90,391686,76,20107,-80
2019-08-21 23:40:59,15.90,15.90,15.90,99.90,391688,76,20122,-80
2019-08-21 23:41:32,15.90,15.90,15.90,99.90,391657,76,20378,-80
2019-08-21 23:42:06,15.90,15.90,15.90,99.90,391703,76,20200,-78
2019-08-21 23:42:40,15.90,15.90,15.90,99.90,391692,75,20111,-79
2019-08-21 23:43:13,15.90,15.90,15.90,99.90,391680,76,20147,-79
2019-08-21 23:43:47,15.90,15.90,15.90,99.90,391597,76,20158,-79
2019-08-21 23:44:20,16.00,16.00,16.00,99.90,391660,76,20434,-79
2019-08-21 23:44:52,16.00,16.00,16.00,99.90,391701,76,20116,-79
2019-08-21 23:45:43,15.90,15.90,15.90,99.90,391722,76,20120,-79
2019-08-21 23:46:16,16.00,16.00,16.00,99.90,391710,76,20151,-79
2019-08-21 23:46:49,16.00,16.00,16.00,99.90,391661,76,20121,-79
2019-08-21 23:47:23,16.00,16.00,16.00,99.90,391748,76,20104,-79
2019-08-21 23:47:57,16.00,16.00,16.00,99.90,391606,76,20124,-79
2019-08-21 23:48:30,16.00,16.00,16.00,99.90,391687,76,20116,-79
2019-08-21 23:49:05,16.00,16.00,16.00,99.90,391714,76,20120,-79
2019-08-21 23:49:38,16.00,16.00,16.00,99.90,391640,76,20150,-79
2019-08-21 23:50:11,16.00,16.00,16.00,99.90,391686,76,20170,-80
2019-08-21 23:50:45,16.00,16.00,16.00,99.90,391715,76,20243,-79
2019-08-21 23:51:18,16.00,16.00,16.00,99.90,391649,76,20392,-79
2019-08-21 23:51:51,16.00,16.00,16.00,99.90,391680,76,20143,-79
2019-08-21 23:52:24,16.00,16.00,16.00,99.90,391760,76,20148,-79
2019-08-21 23:52:57,16.00,16.00,16.00,99.90,391710,76,20120,-80
2019-08-21 23:53:30,16.00,16.00,16.00,99.90,391681,76,20109,-79
2019-08-21 23:54:04,16.00,16.00,16.00,99.90,391543,76,20169,-79
2019-08-21 23:54:38,16.00,16.00,16.00,99.90,391748,76,20125,-79
2019-08-21 23:55:15,16.00,16.00,16.00,99.90,391690,76,20155,-79
2019-08-21 23:56:07,15.90,15.90,15.90,99.90,390468,76,20148,-79
2019-08-21 23:56:45,15.90,15.90,15.90,99.90,391691,76,20391,-78
2019-08-21 23:57:28,16.00,16.00,16.00,99.90,378375,77,20182,-79
2019-08-21 23:58:02,15.90,15.90,15.90,99.90,369571,80,20137,-79
2019-08-21 23:58:43,15.90,15.90,15.90,99.90,383940,75,20213,-79
2019-08-21 23:59:17,15.90,15.90,15.90,99.90,391696,75,20141,-80
2019-08-21 23:59:50,15.90,15.90,15.90,99.90,391682,75,20123,-80