2019-08-20 01:32:43,14.87,13.28,16.90,99.90,373242,79,21155,-71
2019-08-20 01:33:54,13.25,11.90,16.90,99.90,373121,79,21470,-72
2019-08-20 01:35:04,15.18,13.72,16.90,99.90,373068,78,21088,-71
2019-08-20 01:36:15,13.55,12.05,16.90,99.90,373229,79,21454,-70
2019-08-20 01:37:25,13.03,11.65,16.90,99.90,373134,79,21138,-71
2019-08-20 01:38:35,12.53,11.33,16.90,99.90,373264,79,21017,-71
2019-08-20 01:39:45,11.83,10.65,16.90,99.90,373259,79,21049,-71
2019-08-20 01:40:56,12.00,10.90,16.90,99.90,373295,79,21044,-71
2019-08-20 01:42:06,13.20,11.93,16.90,99.90,373167,79,21028,-71
2019-08-20 01:42:57,16.90,16.90,16.90,99.90,375967,79,21083,-71
2019-08-20 01:44:07,10.05,8.65,16.90,99.90,373261,79,20150,-71
2019-08-20 01:45:17,14.05,12.55,16.80,99.90,373318,79,21560,-71
2019-08-20 01:46:27,17.70,14.75,16.90,99.90,373224,79,21056,-70
2019-08-20 01:47:38,19.02,15.65,16.80,99.90,373342,79,21535,-70
2019-08-20 01:48:47,14.65,10.85,16.90,99.90,373298,79,21127,-71
2019-08-20 01:49:40,16.80,16.80,16.80,99.90,375945,79,21557,-71
2019-08-20 01:50:50,9.28,8.48,16.80,99.90,373328,79,20399,-71
2019-08-20 01:52:01,9.93,8.93,16.80,99.90,373256,79,21095,-70
2019-08-20 01:53:11,9.88,8.95,16.80,99.90,373250,79,21529,-71
2019-08-20 01:54:21,12.00,9.65,16.80,99.90,373191,78,21138,-71
2019-08-20 01:55:31,12.07,10.48,16.80,99.90,373276,78,21108,-71
2019-08-20 01:56:42,11.00,9.93,16.70,99.90,373406,79,21505,-71
2019-08-20 01:57:52,13.88,11.25,16.70,99.90,373303,79,21188,-71
2019-08-20 01:59:02,9.40,8.60,16.70,99.90,373398,79,21057,-71
2019-08-20 02:00:12,12.47,11.18,16.70,99.90,373233,79,21025,-71
2019-08-20 02:01:23,11.88,10.48,16.70,99.90,373353,79,21112,-70
2019-08-20 02:02:33,14.55,12.03,16.70,99.90,373188,79,21096,-71
2019-08-20 02:03:43,18.10,14.25,16.70,99.90,373320,79,21025,-71
2019-08-20 02:04:53,19.12,14.33,16.70,99.90,373203,79,21110,-71
2019-08-20 02:06:04,27.50,18.10,16.70,99.90,373241,78,21220,-70
2019-08-20 02:07:14,23.25,17.00,16.60,99.90,373209,78,21049,-71
2019-08-20 02:08:24,16.50,14.58,16.70,99.90,373224,78,21021,-71
2019-08-20 02:09:34,22.37,15.13,16.70,99.90,373200,79,21119,-71
2019-08-20 02:10:46,22.30,16.97,16.60,99.90,373242,79,21021,-71
2019-08-20 02:11:56,20.90,15.70,16.60,99.90,373355,78,21113,-71
2019-08-20 02:13:07,15.08,13.60,16.70,99.90,373223,79,21038,-71
2019-08-20 02:14:35,14.38,12.82,16.70,99.90,373173,79,21009,-71
2019-08-20 02:15:45,21.17,16.80,16.70,99.90,373198,78,21123,-71
2019-08-20 02:16:55,24.52,18.30,16.70,99.90,369856,79,21020,-71
2019-08-20 02:18:23,24.77,17.20,16.70,99.90,369812,79,21064,-71
2019-08-20 02:19:34,19.17,15.63,16.70,99.90,373244,79,21134,-71
2019-08-20 02:20:45,20.12,16.37,16.70,99.90,373211,79,21194,-71
2019-08-20 02:21:55,22.40,16.95,16.70,99.90,373274,79,21470,-71
2019-08-20 02:23:06,15.38,13.93,16.70,99.90,373328,78,21108,-71
2019-08-20 02:24:16,18.73,16.60,16.70,99.90,373202,78,21111,-71
2019-08-20 02:25:26,18.37,15.28,16.70,99.90,373293,79,21025,-71
2019-08-20 02:26:36,17.05,13.22,16.70,99.90,373217,79,21061,-70
2019-08-20 02:27:28,16.70,16.70,16.70,99.90,375910,79,21746,-71
2019-08-20 02:28:38,19.07,15.72,16.70,99.90,373244,79,20221,-71
2019-08-20 02:29:48,18.77,15.85,16.70,99.90,373269,79,21044,-71
2019-08-20 02:30:58,21.27,17.75,16.70,99.90,373219,79,21106,-71
2019-08-20 02:32:09,19.23,15.83,16.70,99.90,373143,77,21476,-71
2019-08-20 02:33:19,20.35,17.35,16.70,99.90,373155,79,21029,-71
2019-08-20 02:34:30,17.57,14.87,16.70,99.90,373205,78,21056,-71
2019-08-20 02:35:40,17.35,14.47,16.70,99.90,373204,78,21118,-71
2019-08-20 02:36:50,18.30,16.48,16.70,99.90,373258,78,21122,-71
2019-08-20 02:38:02,18.90,15.43,16.70,99.90,373242,79,21115,-71
2019-08-20 02:39:12,20.00,15.98,16.70,99.90,373200,79,21056,-71
2019-08-20 02:40:22,20.35,17.35,16.70,99.90,373216,79,21065,-71
2019-08-20 02:41:33,16.48,14.70,16.80,99.90,373089,79,21116,-71
2019-08-20 02:42:43,21.50,17.48,16.70,99.90,373204,79,21053,-71
2019-08-20 02:43:53,16.97,15.18,16.80,99.90,373247,79,21052,-71
2019-08-20 02:45:03,25.27,19.52,16.80,99.90,373241,79,21418,-71
2019-08-20 02:46:14,19.10,16.67,16.80,99.90,373121,79,21049,-71
2019-08-20 02:47:24,15.15,13.78,16.80,99.90,373195,79,21147,-71
2019-08-20 02:48:35,15.50,13.90,16.80,99.90,373259,79,21044,-72
2019-08-20 02:49:45,17.87,15.95,16.70,99.90,373241,79,21474,-72
2019-08-20 02:50:36,16.80,16.80,16.80,99.90,375974,79,21021,-71
2019-08-20 02:51:46,20.88,16.42,16.80,99.90,373163,79,20419,-71
2019-08-20 02:52:58,23.80,18.37,16.70,99.90,373322,78,21065,-72
2019-08-20 02:54:08,17.37,15.68,16.70,99.90,373270,79,21115,-72
2019-08-20 02:55:19,16.87,14.98,16.80,99.90,373185,79,21025,-71
2019-08-20 02:56:29,19.27,16.17,16.70,99.90,373244,79,21045,-72
2019-08-20 02:57:40,21.20,17.60,16.70,99.90,373256,78,21045,-72
2019-08-20 02:58:49,19.90,17.80,16.70,99.90,373333,78,21048,-72
2019-08-20 03:00:00,16.85,15.15,16.80,99.90,373396,79,21068,-71
2019-08-20 03:01:10,15.30,13.70,16.70,99.90,373285,78,21045,-71
2019-08-20 03:02:21,13.98,12.68,16.80,99.90,373180,79,21080,-71
2019-08-20 03:03:31,23.85,19.80,16.80,99.90,373203,79,21502,-71
2019-08-20 03:04:22,16.80,16.80,16.80,99.90,375899,79,21096,-72
2019-08-20 03:05:33,23.35,20.02,16.80,99.90,373176,79,20154,-71
2019-08-20 03:06:43,22.20,19.05,16.80,99.90,373248,78,21068,-72
2019-08-20 03:07:53,22.42,19.23,16.80,99.90,373251,78,21114,-71
2019-08-20 03:09:05,22.77,17.57,16.80,99.90,373285,78,21037,-72
2019-08-20 03:10:15,17.32,15.60,16.80,99.90,373202,79,21108,-71
2019-08-20 03:11:06,16.80,16.80,16.80,99.90,375961,79,22323,-71
2019-08-20 03:12:16,15.00,13.38,16.80,99.90,373199,79,20396,-71
2019-08-20 03:13:27,16.12,14.58,16.80,99.90,373176,78,21079,-71
2019-08-20 03:14:37,16.65,14.95,16.80,99.90,373254,78,21044,-71
2019-08-20 03:15:48,24.30,18.57,16.80,99.90,373201,78,21049,-71
2019-08-20 03:16:58,20.68,16.67,16.80,99.90,373257,79,21040,-72
2019-08-20 03:18:08,20.50,17.55,16.80,99.90,373237,79,21037,-72
2019-08-20 03:19:19,18.60,16.90,16.70,99.90,373217,78,21048,-71
2019-08-20 03:20:29,19.50,17.32,16.70,99.90,373190,79,21119,-71
2019-08-20 03:21:39,20.45,18.25,16.70,99.90,373236,78,21041,-72
2019-08-20 03:22:49,20.97,16.48,16.70,99.90,373278,78,21130,-70
2019-08-20 03:23:59,18.52,16.73,16.80,99.90,373255,78,21041,-71
2019-08-20 03:25:10,23.50,20.40,16.70,99.90,373255,79,21060,-71
2019-08-20 03:26:20,26.90,21.10,16.70,99.90,373230,79,21099,-71
2019-08-20 03:27:30,24.50,21.85,16.70,99.90,373114,79,21111,-70
2019-08-20 03:28:41,24.98,20.80,16.80,99.90,373199,79,21107,-71
2019-08-20 03:29:51,23.83,20.52,16.70,99.90,373244,79,21045,-71
2019-08-20 03:31:01,31.60,24.00,16.70,99.90,373267,79,21478,-71
2019-08-20 03:32:12,24.32,20.62,16.70,99.90,373264,78,21066,-71
2019-08-20 03:33:22,19.60,17.70,16.70,99.90,379933,77,21107,-71
2019-08-20 03:34:32,23.05,20.35,16.70,99.90,382235,77,21166,-71
2019-08-20 03:35:43,23.35,20.65,16.80,99.90,382265,77,21274,-71
2019-08-20 03:36:53,21.65,19.10,16.70,99.90,382299,77,21137,-70
2019-08-20 03:38:03,26.00,21.68,16.70,99.90,382274,77,21501,-70
2019-08-20 03:39:13,20.62,18.50,16.70,99.90,382193,77,21056,-70
2019-08-20 03:40:24,22.52,19.07,16.70,99.90,382157,77,21045,-70
2019-08-20 03:41:35,24.52,20.25,16.70,99.90,382176,77,21110,-70
2019-08-20 03:42:45,17.65,15.95,16.70,99.90,382258,77,21044,-70
2019-08-20 03:43:55,21.68,16.93,16.70,99.90,382255,77,21195,-70
2019-08-20 03:45:05,20.92,17.48,16.70,99.90,382229,77,21067,-70
2019-08-20 03:46:16,20.37,18.37,16.70,99.90,382229,77,21043,-70
2019-08-20 03:47:26,24.63,21.27,16.70,99.90,382216,77,21619,-71
2019-08-20 03:48:37,23.30,19.75,16.70,99.90,382249,77,21087,-71
2019-08-20 03:49:48,22.52,20.05,16.70,99.90,382308,77,21036,-71
2019-08-20 03:50:58,24.10,20.17,16.70,99.90,382254,77,21044,-72
2019-08-20 03:52:09,25.90,20.92,16.70,99.90,382257,77,21113,-72
2019-08-20 03:53:19,29.57,24.07,16.70,99.90,382235,77,21109,-72
2019-08-20 03:54:29,19.42,17.42,16.60,99.90,382252,77,21501,-73
2019-08-20 03:55:39,21.87,18.52,16.60,99.90,383362,77,21016,-71
2019-08-20 03:56:49,22.30,18.60,16.70,99.90,382331,77,21036,-72
2019-08-20 03:58:00,20.08,16.20,16.60,99.90,382293,77,21024,-71
2019-08-20 03:59:10,21.60,15.63,16.70,99.90,382232,77,21118,-72
2019-08-20 04:00:21,18.05,16.15,16.60,99.90,382235,77,21055,-72
2019-08-20 04:01:31,21.30,16.93,16.60,99.90,382264,77,21548,-71
2019-08-20 04:02:42,23.73,17.65,16.60,99.90,382197,77,21145,-71
2019-08-20 04:03:52,27.25,19.27,16.60,99.90,382293,77,21113,-72
2019-08-20 04:05:02,27.10,20.43,16.60,99.90,382392,77,21079,-72
2019-08-20 04:06:13,27.52,20.32,16.60,99.90,382321,77,21068,-72
2019-08-20 04:07:24,25.80,19.05,16.60,99.90,382362,77,21118,-72
2019-08-20 04:08:34,26.55,20.05,16.60,99.90,382213,77,21125,-72
2019-08-20 04:09:45,26.55,20.48,16.60,99.90,382281,77,21117,-71
2019-08-20 04:10:54,27.17,19.07,16.60,99.90,382253,77,21040,-72
2019-08-20 04:12:05,23.55,18.50,16.60,99.90,382427,77,21040,-71
2019-08-20 04:13:15,24.70,17.82,16.60,99.90,382248,77,21505,-71
2019-08-20 04:14:06,16.60,16.60,16.60,99.90,385023,77,21043,-72
2019-08-20 04:15:16,27.58,21.23,16.60,99.90,382268,77,20122,-71
2019-08-20 04:16:27,29.63,20.52,16.60,99.90,382186,77,21188,-72
2019-08-20 04:17:37,24.27,20.57,16.60,99.90,382903,76,21131,-71
2019-08-20 04:18:48,31.30,21.82,16.60,99.90,382248,77,21076,-71
2019-08-20 04:19:58,31.27,22.02,16.50,99.90,382290,77,21489,-71
2019-08-20 04:21:08,28.30,21.12,16.50,99.90,382231,77,21036,-70
2019-08-20 04:22:18,30.55,21.85,16.50,99.90,382200,77,21019,-70
2019-08-20 04:23:29,34.18,23.42,16.60,99.90,382205,77,21114,-71
2019-08-20 04:24:39,43.02,26.42,16.60,99.90,382266,77,21051,-70
2019-08-20 04:25:49,38.33,26.02,16.60,99.90,382281,77,21139,-71
2019-08-20 04:26:59,26.02,19.62,16.60,99.90,382304,77,21028,-71
2019-08-20 04:27:51,16.60,16.60,16.60,99.90,385032,77,21028,-70
2019-08-20 04:29:00,31.97,22.10,16.60,99.90,382316,77,20149,-70
2019-08-20 04:29:52,16.60,16.60,16.60,99.90,385071,77,21034,-71
2019-08-20 04:31:03,29.07,22.50,16.60,99.90,382364,77,20123,-72
2019-08-20 04:32:13,27.62,22.52,16.70,99.90,382221,77,21102,-71
2019-08-20 04:33:23,17.27,15.65,16.60,99.90,382300,77,21113,-71
2019-08-20 04:34:34,16.82,15.13,16.60,99.90,377886,77,21096,-71
2019-08-20 04:35:44,18.80,16.93,16.70,99.90,377937,78,21115,-70
2019-08-20 04:36:54,16.45,14.85,16.70,99.90,377846,78,21656,-71
2019-08-20 04:38:04,17.55,15.75,16.70,99.90,377990,78,21509,-71
2019-08-20 04:39:15,15.78,14.35,16.70,99.90,377870,78,21170,-71
2019-08-20 04:40:25,14.90,13.65,16.70,99.90,377891,78,21479,-71
2019-08-20 04:41:36,15.85,14.25,16.80,99.90,377954,78,21174,-71
2019-08-20 04:42:46,19.35,16.85,16.70,99.90,377997,78,21048,-71
2019-08-20 04:43:56,21.30,18.02,16.70,99.90,377952,78,21094,-71
2019-08-20 04:45:07,23.87,17.82,16.80,99.90,377915,78,21209,-71
2019-08-20 04:46:18,21.77,19.37,16.80,99.90,377913,78,21044,-71
2019-08-20 04:47:28,21.77,18.62,16.80,99.90,377946,78,21029,-71
2019-08-20 04:48:38,18.20,16.25,16.80,99.90,378052,78,21024,-71
2019-08-20 04:49:50,18.75,16.93,16.80,99.90,377872,78,21040,-71
2019-08-20 04:51:01,17.05,15.32,16.80,99.90,377877,78,21112,-71
2019-08-20 04:52:11,20.08,17.95,16.90,99.90,377955,78,21038,-72
2019-08-20 04:53:21,18.32,16.62,16.80,99.90,377879,78,21050,-70
2019-08-20 04:54:31,17.05,15.30,16.90,99.90,377929,78,21089,-71
2019-08-20 04:55:22,16.90,16.90,16.90,99.90,380617,78,21124,-71
2019-08-20 04:56:32,20.90,18.52,17.00,99.90,377956,78,20191,-71
2019-08-20 04:57:43,20.27,17.80,17.00,99.90,377865,78,21109,-71
2019-08-20 04:58:53,15.13,13.75,17.00,99.90,377993,78,21096,-71
2019-08-20 05:00:05,15.90,14.30,17.00,99.90,377750,78,21096,-70
2019-08-20 05:01:15,17.67,14.78,17.00,99.90,377895,78,21080,-71
2019-08-20 05:02:07,17.00,17.00,17.00,99.90,380642,78,21480,-72
2019-08-20 05:03:17,15.30,13.83,17.00,99.90,377844,78,20107,-71
2019-08-20 05:04:27,15.32,13.70,17.00,99.90,377907,78,21165,-71
2019-08-20 05:05:37,15.88,14.28,17.00,99.90,377907,78,21050,-71
2019-08-20 05:06:48,18.73,16.82,17.00,99.90,378085,78,21636,-71
2019-08-20 05:07:58,21.40,18.02,17.00,99.90,377985,78,21103,-71
2019-08-20 05:09:08,21.85,17.77,17.00,99.90,377991,78,21014,-71
2019-08-20 05:10:18,20.72,18.52,17.00,99.90,377872,78,21136,-71
2019-08-20 05:11:29,22.93,18.90,17.00,99.90,377922,78,21099,-71
2019-08-20 05:12:38,24.95,18.55,17.00,99.90,377807,78,21190,-71
2019-08-20 05:13:49,16.80,14.93,17.00,99.90,378139,78,21054,-71
2019-08-20 05:14:58,26.20,20.15,17.00,99.90,377905,78,21050,-71
2019-08-20 05:16:09,17.25,15.68,16.90,99.90,378124,78,21220,-71
2019-08-20 05:17:19,19.65,17.55,16.90,99.90,377906,78,21140,-71
2019-08-20 05:18:29,21.75,19.55,16.80,99.90,377898,78,21128,-71
2019-08-20 05:19:39,18.12,16.23,16.80,99.90,377894,78,21140,-71
2019-08-20 05:20:30,16.70,16.70,16.70,99.90,380726,78,21531,-71
2019-08-20 05:21:40,19.85,17.07,16.80,99.90,377911,78,20218,-71
2019-08-20 05:22:51,24.67,20.97,16.80,99.90,377983,78,21737,-71
2019-08-20 05:24:01,18.95,17.02,16.80,99.90,377959,78,21034,-71
2019-08-20 05:25:11,27.80,21.57,16.90,99.90,377947,78,21054,-71
2019-08-20 05:26:22,19.25,17.42,17.00,99.90,377843,78,21132,-71
2019-08-20 05:27:32,18.15,16.17,17.00,99.90,377932,78,21606,-71
2019-08-20 05:28:42,23.98,18.35,17.00,99.90,377897,78,21057,-71
2019-08-20 05:29:52,16.73,15.03,17.10,99.90,377874,78,21511,-71
2019-08-20 05:31:02,17.45,15.68,17.10,99.90,377957,78,21129,-71
2019-08-20 05:31:54,17.10,17.10,17.10,99.90,380683,78,21012,-71
2019-08-20 05:33:03,14.18,12.70,17.10,99.90,378022,78,20155,-71
2019-08-20 05:34:14,14.18,12.75,17.10,99.90,378015,78,21028,-71
2019-08-20 05:35:24,11.18,10.18,17.20,99.90,376299,77,21058,-72
2019-08-20 05:36:15,17.20,17.20,17.20,99.90,376088,79,21056,-71
2019-08-20 05:37:25,11.05,10.15,17.20,99.90,373327,79,20176,-71
2019-08-20 05:38:35,12.73,10.75,17.30,99.90,373318,79,21158,-70
2019-08-20 05:39:45,12.85,11.55,17.30,99.90,373370,79,21056,-69
2019-08-20 05:40:56,16.45,14.80,17.40,99.90,373338,79,21055,-70
2019-08-20 05:42:07,13.40,12.20,17.40,99.90,373351,79,21059,-70
2019-08-20 05:43:18,14.65,13.20,17.40,99.90,372535,79,21478,-70
2019-08-20 05:44:28,17.30,15.53,17.40,99.90,373313,79,21090,-69
2019-08-20 05:45:39,20.48,18.15,17.40,99.90,372676,79,21053,-70
2019-08-20 05:46:48,15.18,13.65,17.40,99.90,372850,79,21057,-70
2019-08-20 05:47:59,14.60,12.30,17.40,99.90,372937,79,21041,-70
2019-08-20 05:49:09,12.30,11.20,17.40,99.90,372824,79,21088,-70
2019-08-20 05:50:20,11.60,10.65,17.40,99.90,372713,79,21022,-69
2019-08-20 05:51:30,13.80,12.63,17.40,99.90,372793,79,21606,-70
2019-08-20 05:52:40,11.30,10.38,17.40,99.90,372736,79,21129,-70
2019-08-20 05:53:50,13.55,12.18,17.40,99.90,372832,79,21049,-70
2019-08-20 05:54:41,17.40,17.40,17.40,99.90,375441,79,21535,-70
2019-08-20 05:55:51,16.42,14.75,17.50,99.90,372803,79,20167,-70
2019-08-20 05:57:02,11.78,10.72,17.50,99.90,372794,79,21057,-70
2019-08-20 05:58:12,14.33,12.85,17.50,99.90,372774,79,21057,-70
2019-08-20 05:59:22,16.97,15.35,17.50,99.90,372778,79,21013,-70
2019-08-20 06:00:32,14.23,12.90,17.50,99.90,372653,79,21115,-70
2019-08-20 06:01:43,14.63,13.10,17.50,99.90,372778,79,21124,-70
2019-08-20 06:02:53,15.05,13.53,17.50,99.90,372864,79,21054,-70
2019-08-20 06:04:03,14.83,13.10,17.50,99.90,372833,79,21050,-70
2019-08-20 06:05:14,14.23,12.73,17.40,99.90,372773,79,21053,-70
2019-08-20 06:06:25,13.28,12.07,17.40,99.90,373105,78,21115,-70
2019-08-20 06:07:38,16.23,14.53,17.40,99.90,378947,76,21176,-70
2019-08-20 06:08:50,14.28,12.88,17.40,99.90,372818,79,21061,-70
2019-08-20 06:10:04,17.65,14.23,17.40,99.90,372834,79,21061,-70
2019-08-20 06:11:17,19.98,15.30,17.40,99.90,372760,79,21503,-70
2019-08-20 06:12:27,15.53,13.93,17.40,99.90,372710,79,21119,-70
2019-08-20 06:13:37,16.25,14.50,17.30,99.90,372838,79,21038,-70
2019-08-20 06:14:48,15.03,13.58,17.30,99.90,372732,79,21111,-70
2019-08-20 06:15:58,14.55,13.25,17.30,99.90,372901,79,21066,-70
2019-08-20 06:17:08,14.30,13.05,17.30,99.90,372741,79,21061,-70
2019-08-20 06:18:18,17.37,15.08,17.30,99.90,372913,79,21030,-70
2019-08-20 06:19:28,19.90,17.32,17.30,99.90,372846,79,21030,-70
2019-08-20 06:20:39,13.35,11.95,17.30,99.90,372899,79,21215,-70
2019-08-20 06:21:49,14.38,12.88,17.40,99.90,372675,79,21034,-71
2019-08-20 06:22:59,16.60,13.62,17.30,99.90,372907,79,21028,-70
2019-08-20 06:24:10,16.25,14.60,17.40,99.90,372791,79,21034,-69
2019-08-20 06:25:20,16.00,14.35,17.40,99.90,372736,79,21120,-69
2019-08-20 06:26:30,17.10,15.05,17.40,99.90,372722,79,21026,-71
2019-08-20 06:27:21,17.40,17.40,17.40,99.90,375429,79,21111,-69
2019-08-20 06:28:31,18.15,16.35,17.40,99.90,363759,81,20468,-70
2019-08-20 06:29:42,17.62,13.58,17.40,99.90,370408,80,21179,-71
2019-08-20 06:30:52,15.48,13.93,17.40,99.90,363840,81,21410,-69
2019-08-20 06:32:02,17.57,14.43,17.40,99.90,370445,80,21132,-70
2019-08-20 06:33:12,17.62,15.75,17.50,99.90,363859,81,21049,-70
2019-08-20 06:34:23,17.37,15.68,17.50,99.90,370447,80,21123,-70
2019-08-20 06:35:32,16.97,15.28,17.50,99.90,372736,79,21057,-70
2019-08-20 06:36:43,18.35,16.30,17.50,99.90,377484,77,21038,-70
2019-08-20 06:37:53,20.15,17.60,17.50,99.90,378864,78,21138,-71
2019-08-20 06:39:05,19.10,17.17,17.50,99.90,378912,78,21582,-71
2019-08-20 06:40:15,20.45,18.23,17.50,99.90,378738,78,21041,-71
2019-08-20 06:41:06,17.50,17.50,17.50,99.90,381407,78,21016,-69
2019-08-20 06:42:16,17.45,15.65,17.50,99.90,378772,78,20123,-70
2019-08-20 06:43:27,18.37,16.52,17.60,99.90,378730,78,21040,-70
2019-08-20 06:44:37,23.52,19.80,17.60,99.90,378781,78,21068,-68
2019-08-20 06:45:48,27.60,19.42,17.60,99.90,378805,78,21103,-69
2019-08-20 06:46:58,23.90,19.15,17.60,99.90,378839,78,21231,-70
2019-08-20 06:47:49,17.60,17.60,17.60,99.90,381543,78,21036,-70
2019-08-20 06:48:59,19.85,17.15,17.60,99.90,378770,78,20155,-70
2019-08-20 06:50:10,25.65,19.85,17.60,99.90,378871,78,21130,-70
2019-08-20 06:51:20,22.32,18.75,17.60,99.90,378736,78,21020,-71
2019-08-20 06:52:31,19.25,17.20,17.60,99.90,378776,78,21020,-71
2019-08-20 06:53:41,19.40,17.05,17.60,99.90,378772,78,21032,-70
2019-08-20 06:54:33,17.60,17.60,17.60,99.90,381522,78,21012,-69
2019-08-20 06:55:44,22.25,17.70,17.60,99.90,378709,78,20193,-71
2019-08-20 06:56:54,22.65,18.65,17.60,99.90,378769,78,21032,-70
2019-08-20 06:58:04,23.60,19.00,17.70,99.90,378790,78,21037,-70
2019-08-20 06:59:15,19.20,16.52,17.60,99.90,378789,78,21013,-70
2019-08-20 07:00:25,19.00,17.10,17.70,99.90,378723,78,21036,-70
2019-08-20 07:01:35,17.50,15.58,17.60,99.90,378756,78,21036,-70
2019-08-20 07:02:47,16.87,14.90,17.50,99.90,378795,78,21102,-70
2019-08-20 07:03:58,16.65,15.15,17.50,99.90,378819,78,21048,-70
2019-08-20 07:05:10,19.25,17.25,17.50,99.90,378730,78,21123,-70
2019-08-20 07:06:21,21.35,18.35,17.50,99.90,378800,78,21095,-70
2019-08-20 07:07:31,22.73,17.60,17.50,99.90,378696,78,21502,-70
2019-08-20 07:08:41,17.42,15.63,17.50,99.90,378768,78,21096,-70
2019-08-20 07:09:52,18.60,15.45,17.50,99.90,378711,78,21014,-70
2019-08-20 07:11:02,20.20,17.02,17.50,99.90,378819,78,21021,-70
2019-08-20 07:12:13,19.30,17.32,17.50,99.90,378776,78,21076,-71
2019-08-20 07:13:23,20.27,16.35,17.50,99.90,378771,78,21029,-70
2019-08-20 07:14:15,17.50,17.50,17.50,99.90,382591,78,21085,-70
2019-08-20 07:15:24,17.52,15.28,17.50,99.90,379796,78,20150,-70
2019-08-20 07:16:35,18.60,16.85,17.50,99.90,381700,77,21069,-71
2019-08-20 07:17:45,15.80,14.35,17.50,99.90,381677,77,21047,-70
2019-08-20 07:18:56,18.15,16.37,17.50,99.90,381691,77,21020,-70
2019-08-20 07:20:06,20.35,18.17,17.50,99.90,381698,77,21055,-71
2019-08-20 07:21:17,19.25,17.32,17.50,99.90,381655,77,20999,-70
2019-08-20 07:22:27,21.55,18.23,17.50,99.90,381535,77,21043,-70
2019-08-20 07:23:38,17.92,16.20,17.50,99.90,381588,77,21046,-70
2019-08-20 07:24:48,18.77,16.80,17.50,99.90,381623,77,21059,-70
2019-08-20 07:25:22,17.60,15.85,17.50,99.90,381680,77,20987,-70
2019-08-20 07:26:32,19.37,16.97,17.50,99.90,381508,77,21673,-70
2019-08-20 07:27:43,18.27,16.60,17.50,99.90,381572,77,21571,-70
2019-08-20 07:28:53,16.17,14.60,17.50,99.90,381660,77,21040,-71
2019-08-20 07:29:45,17.50,17.50,17.50,99.90,384419,77,21541,-70
2019-08-20 07:30:55,17.80,15.95,17.60,99.90,381629,77,20180,-71
2019-08-20 07:32:06,17.60,15.85,17.60,99.90,381710,77,21050,-71
2019-08-20 07:33:16,17.35,15.65,17.60,99.90,381568,77,21122,-70
2019-08-20 07:34:26,17.98,16.23,17.60,99.90,381633,77,21085,-70
2019-08-20 07:35:54,20.45,18.17,17.60,99.90,381578,77,21117,-70
2019-08-20 07:37:06,19.52,16.87,17.60,99.90,381651,77,21121,-70
2019-08-20 07:38:34,17.90,15.98,17.50,99.90,380844,77,21067,-71
2019-08-20 07:39:45,16.95,15.45,17.50,99.90,381080,77,21512,-71
2019-08-20 07:41:00,17.95,16.05,17.50,99.90,381019,77,21034,-70
2019-08-20 07:42:11,16.30,14.63,17.50,99.90,381133,77,21125,-71
2019-08-20 07:43:22,18.77,16.70,17.60,99.90,381061,77,21030,-71
2019-08-20 07:44:32,17.82,16.05,17.60,99.90,381019,77,21144,-71
2019-08-20 07:45:43,15.95,14.43,17.60,99.90,381036,77,21122,-71
2019-08-20 07:46:54,16.05,14.65,17.60,99.90,381036,77,21058,-71
2019-08-20 07:48:06,15.75,14.15,17.60,99.90,380927,77,21049,-71
2019-08-20 07:49:17,17.65,15.80,17.70,99.90,381104,77,21031,-71
2019-08-20 07:50:29,17.80,15.93,17.70,99.90,380990,77,21132,-72
2019-08-20 07:51:40,20.02,15.03,17.70,99.90,381081,77,21098,-71
2019-08-20 07:52:51,19.60,17.62,17.80,99.90,381066,77,21562,-71
2019-08-20 07:54:02,17.35,15.58,17.80,99.90,381084,77,21059,-71
2019-08-20 07:55:12,20.20,16.25,17.80,99.90,381109,77,21109,-72
2019-08-20 07:56:22,14.15,12.65,17.80,99.90,381093,77,21054,-72
2019-08-20 07:57:14,17.90,17.90,17.90,99.90,383741,77,21058,-71
2019-08-20 07:58:24,17.82,16.02,18.00,99.90,381531,77,20198,-71
2019-08-20 07:59:46,16.35,14.65,18.00,99.90,381005,77,21015,-70
2019-08-20 08:00:56,20.88,16.60,18.10,99.90,380991,77,21583,-71
2019-08-20 08:01:48,18.10,18.10,18.10,99.90,383880,77,21045,-71
2019-08-20 08:02:57,17.02,15.28,18.10,99.90,380998,77,20130,-72
2019-08-20 08:03:49,18.20,18.20,18.20,99.90,383829,77,21109,-71
2019-08-20 08:04:59,25.80,20.00,18.20,99.90,381041,77,20410,-71
2019-08-20 08:06:10,25.95,21.25,18.10,99.90,381092,77,21714,-71
2019-08-20 08:07:20,17.55,15.90,18.10,99.90,381041,77,21129,-71
2019-08-20 08:08:31,18.30,16.45,18.10,99.90,381115,77,21114,-71
2019-08-20 08:09:41,19.52,17.52,18.20,99.90,381037,77,21164,-71
2019-08-20 08:10:33,18.10,18.10,18.10,99.90,383891,77,21148,-71
2019-08-20 08:11:42,20.45,16.15,18.10,99.90,381081,77,20110,-70
2019-08-20 08:12:54,20.02,17.05,18.10,99.90,381092,77,21179,-74
2019-08-20 08:14:04,19.02,17.02,18.00,99.90,381223,77,21042,-70
2019-08-20 08:15:16,23.57,19.00,18.00,99.90,381283,77,21038,-71
2019-08-20 08:16:26,28.80,20.50,18.00,99.90,381153,77,21231,-71
2019-08-20 08:17:37,19.07,17.17,18.10,99.90,381161,77,21127,-71
2019-08-20 08:18:47,19.32,17.20,18.10,99.90,381130,77,21082,-72
2019-08-20 08:19:59,16.00,14.47,18.10,99.90,381122,77,21034,-72
2019-08-20 08:21:10,16.55,14.55,18.10,99.90,375753,78,22206,-70
2019-08-20 08:23:33,19.67,15.80,18.10,99.90,372797,78,21134,-70
2019-08-20 08:24:44,20.75,18.65,18.00,99.90,372631,78,21104,-70
2019-08-20 08:25:54,19.00,16.67,18.00,99.90,371553,79,21204,-70
2019-08-20 08:27:04,16.85,15.15,17.90,99.90,373909,79,21035,-70
2019-08-20 08:28:14,17.42,15.75,17.90,99.90,373853,79,21562,-70
2019-08-20 08:29:25,18.12,15.53,18.00,99.90,373951,79,21121,-70
2019-08-20 08:30:37,18.55,15.43,18.10,99.90,373850,79,21039,-70
2019-08-20 08:31:48,17.92,16.23,18.10,99.90,373855,79,21145,-70
2019-08-20 08:32:58,19.85,17.85,18.10,99.90,373849,79,21585,-70
2019-08-20 08:34:09,19.80,17.82,18.20,99.90,373951,79,21137,-70
2019-08-20 08:35:21,22.02,18.50,18.20,99.90,373896,79,21035,-70
2019-08-20 08:36:33,18.23,16.37,18.10,99.90,373871,79,21557,-70
2019-08-20 08:37:43,19.30,17.27,18.00,99.90,373724,79,21070,-71
2019-08-20 08:38:54,19.45,17.55,18.00,99.90,373764,79,21208,-70
2019-08-20 08:40:05,18.98,17.07,18.00,99.90,373866,79,21138,-71
2019-08-20 08:41:15,23.67,19.37,17.90,99.90,373934,79,21063,-71
2019-08-20 08:42:27,22.65,19.65,17.80,99.90,373738,79,21668,-70
2019-08-20 08:43:37,24.63,18.77,17.70,99.90,366066,80,21072,-71
2019-08-20 08:44:48,24.35,20.50,17.70,99.90,365871,79,21129,-71
2019-08-20 08:45:58,26.27,19.67,17.80,99.90,371616,79,21148,-71
2019-08-20 08:47:08,32.70,18.92,17.80,99.90,373882,79,21102,-71
2019-08-20 08:48:19,27.07,19.27,17.80,99.90,373901,79,21207,-70
2019-08-20 08:49:29,20.60,18.60,17.90,99.90,373818,79,21113,-71
2019-08-20 08:50:39,22.02,19.23,17.80,99.90,373787,79,21086,-70
2019-08-20 08:51:50,27.82,21.25,17.80,99.90,373853,79,21063,-71
2019-08-20 08:53:00,28.32,22.05,17.80,99.90,373914,79,21050,-71
2019-08-20 08:54:11,28.60,21.25,17.80,99.90,373886,79,21027,-71
2019-08-20 08:55:21,25.48,22.30,17.80,99.90,373891,79,21145,-71
2019-08-20 08:56:32,21.77,19.55,17.80,99.90,373788,79,21047,-71
2019-08-20 08:57:43,21.10,18.60,17.90,99.90,373897,79,21527,-71
2019-08-20 08:58:54,22.62,20.27,17.90,99.90,373813,79,21078,-71
2019-08-20 09:00:05,19.70,17.70,18.00,99.90,373894,79,21102,-71
2019-08-20 09:01:17,21.75,19.42,18.00,99.90,373769,79,21141,-71
2019-08-20 09:02:29,24.32,21.87,18.10,99.90,373832,79,21086,-71
2019-08-20 09:03:39,26.97,23.67,18.10,99.90,373760,79,21563,-71
2019-08-20 09:04:50,20.45,18.23,18.10,99.90,373801,77,21121,-71
2019-08-20 09:06:02,21.02,19.07,18.10,99.90,373848,79,21109,-71
2019-08-20 09:07:14,23.10,20.72,18.10,99.90,373867,79,21083,-71
2019-08-20 09:08:24,24.00,21.68,18.10,99.90,373798,79,21047,-71
2019-08-20 09:09:35,25.05,22.75,18.10,99.90,373829,79,21050,-70
2019-08-20 09:10:47,25.68,23.18,18.10,99.90,373774,79,21126,-70
2019-08-20 09:11:57,25.65,22.95,18.10,99.90,373663,79,21129,-70
2019-08-20 09:13:08,25.32,22.65,18.10,99.90,373837,79,21226,-70
2019-08-20 09:14:19,22.02,20.00,18.00,99.90,367636,80,21145,-70
2019-08-20 09:15:30,21.33,19.32,18.00,99.90,367760,80,21071,-70
2019-08-20 09:16:41,22.22,20.02,18.00,99.90,367798,80,21070,-70
2019-08-20 09:17:52,21.20,19.15,18.00,99.90,367735,80,21523,-70
2019-08-20 09:19:02,23.73,21.35,17.90,99.90,367802,80,21468,-70
2019-08-20 09:20:13,21.40,19.45,18.00,99.90,367755,79,21144,-70
2019-08-20 09:21:25,22.52,20.30,18.00,99.90,367480,80,21550,-71
2019-08-20 09:22:35,25.35,22.87,17.90,99.90,366988,80,21221,-73
2019-08-20 09:23:53,25.52,23.00,17.90,99.90,367572,80,21046,-73
2019-08-20 09:25:04,26.40,23.92,17.90,99.90,366351,79,21228,-70
2019-08-20 09:26:15,26.02,23.35,17.90,99.90,367554,80,21149,-70
2019-08-20 09:27:25,24.72,22.50,17.80,99.90,367445,80,21091,-70
2019-08-20 09:28:36,25.27,22.87,17.80,99.90,359872,81,21478,-70
2019-08-20 09:29:46,25.25,22.85,17.90,99.90,359682,82,21209,-71
2019-08-20 09:30:38,17.90,17.90,17.90,99.90,367844,81,21072,-71
2019-08-20 09:31:49,21.55,19.37,18.00,99.90,365257,81,20400,-70
2019-08-20 09:33:00,25.02,22.65,18.10,99.90,367630,80,21038,-70
2019-08-20 09:34:10,19.48,17.87,18.20,99.90,367591,80,21059,-71
2019-08-20 09:35:22,22.30,20.15,18.20,99.90,367636,80,21067,-70
2019-08-20 09:36:32,19.67,17.90,18.20,99.90,367552,80,21157,-70
2019-08-20 09:37:45,20.85,18.82,18.30,99.90,367512,80,21141,-71
2019-08-20 09:38:55,25.27,22.93,18.40,99.90,367497,80,21066,-71
2019-08-20 09:40:06,22.98,20.77,18.40,99.90,367643,80,21126,-70
2019-08-20 09:41:19,21.33,19.32,18.40,99.90,367516,80,21098,-70
2019-08-20 09:42:29,21.40,19.32,18.50,99.90,367579,80,21087,-70
2019-08-20 09:43:39,22.15,20.25,18.50,99.90,367443,80,21788,-70
2019-08-20 09:44:51,21.80,19.80,18.60,99.90,367540,79,21573,-71
2019-08-20 09:46:03,24.27,21.48,18.60,99.90,367518,80,21062,-71
2019-08-20 09:47:14,19.48,17.70,18.60,99.90,368522,79,21619,-72
2019-08-20 09:48:24,21.95,19.90,18.60,99.90,367885,80,21137,-71
2019-08-20 09:49:35,22.37,20.32,18.60,99.90,367865,80,21066,-71
2019-08-20 09:50:45,23.42,21.00,18.50,99.90,367818,80,21055,-70
2019-08-20 09:51:56,23.40,21.23,18.50,99.90,367716,80,21645,-70
2019-08-20 09:53:07,23.75,21.48,18.50,99.90,367844,80,21106,-70
2019-08-20 09:54:18,20.48,18.60,18.50,99.90,367867,80,21074,-71
2019-08-20 09:55:28,21.17,19.23,18.50,99.90,367766,80,21466,-68
2019-08-20 09:56:39,22.35,20.15,18.40,99.90,367859,80,21112,-71
2019-08-20 09:57:51,23.50,21.05,18.40,99.90,367779,80,21507,-71
2019-08-20 09:59:03,21.07,19.12,18.50,99.90,367884,80,21144,-71
2019-08-20 10:00:13,24.77,21.85,18.50,99.90,367830,80,21066,-70
2019-08-20 10:01:25,23.10,20.70,18.50,99.90,367897,80,21556,-70
2019-08-20 10:02:35,24.90,22.22,18.50,99.90,367775,80,21175,-70
2019-08-20 10:03:47,22.98,20.68,18.50,99.90,367824,80,21121,-70
2019-08-20 10:04:58,20.82,18.75,18.40,99.90,367764,79,21520,-70
2019-08-20 10:06:09,23.62,21.17,18.30,99.90,367860,80,22153,-70
2019-08-20 10:07:19,23.38,21.00,18.30,99.90,367885,80,21074,-70
2019-08-20 10:08:30,24.87,22.48,18.40,99.90,367871,80,21074,-70
2019-08-20 10:09:40,27.17,24.47,18.40,99.90,367850,80,21050,-70
2019-08-20 10:10:52,24.60,22.07,18.40,99.90,367844,80,21098,-70
2019-08-20 10:12:02,21.65,19.52,18.40,99.90,367802,80,21042,-70
2019-08-20 10:13:15,23.42,21.33,18.40,99.90,367854,80,21039,-70
2019-08-20 10:14:25,22.10,20.10,18.40,99.90,367882,80,21077,-70
2019-08-20 10:15:37,22.45,20.35,18.40,99.90,367864,80,21050,-70
2019-08-20 10:16:47,23.10,21.10,18.40,99.90,367793,80,21110,-70
2019-08-20 10:17:58,23.83,21.35,18.50,99.90,367853,80,21074,-70
2019-08-20 10:19:08,21.60,19.70,18.60,99.90,367815,80,21105,-71
2019-08-20 10:20:19,20.20,18.20,18.50,99.90,367875,80,21050,-70
2019-08-20 10:21:29,22.22,20.02,18.60,99.90,367829,80,21183,-71
2019-08-20 10:22:41,24.85,22.52,18.60,99.90,367804,80,21066,-71
2019-08-20 10:23:51,19.37,17.57,18.70,99.90,367813,80,21149,-69
2019-08-20 10:24:43,18.80,18.80,18.80,99.90,370550,79,21137,-70
2019-08-20 10:25:53,21.87,19.80,18.90,99.90,367849,80,20158,-70
2019-08-20 10:27:04,21.40,19.05,18.90,99.90,367823,80,21149,-70
2019-08-20 10:28:15,21.10,19.10,18.80,99.90,367838,80,21082,-69
2019-08-20 10:29:26,23.50,21.02,18.90,99.90,367896,80,21152,-69
2019-08-20 10:30:36,21.07,18.98,19.00,99.90,367826,80,21133,-69
2019-08-20 10:31:48,21.23,19.23,19.00,99.90,367842,80,21059,-70
2019-08-20 10:32:59,24.92,22.42,19.00,99.90,367814,80,21054,-70
2019-08-20 10:34:11,19.98,18.17,19.10,99.90,367833,80,21227,-70
2019-08-20 10:35:21,21.40,19.32,19.10,99.90,367896,80,21114,-70
2019-08-20 10:36:32,24.70,22.15,19.10,99.90,367873,80,21137,-70
2019-08-20 10:37:43,26.15,23.47,19.10,99.90,367870,80,21078,-70
2019-08-20 10:38:54,24.50,21.85,19.00,99.90,367740,80,21074,-70
2019-08-20 10:40:04,24.32,21.77,19.00,99.90,367813,80,21756,-70
2019-08-20 10:41:15,24.57,22.02,18.90,99.90,367879,80,21148,-70
2019-08-20 10:42:27,31.27,26.27,18.80,99.90,367864,80,21117,-70
2019-08-20 10:43:37,23.67,21.20,18.80,99.90,367861,80,21074,-71
2019-08-20 10:44:47,23.83,21.30,18.70,99.90,367788,79,21055,-71
2019-08-20 10:45:58,20.70,18.65,18.70,99.90,367811,80,21103,-71
2019-08-20 10:47:10,23.15,20.75,18.50,99.90,367802,80,21733,-69
2019-08-20 10:48:21,22.65,20.43,18.50,99.90,367746,80,21528,-69
2019-08-20 10:49:31,25.37,20.97,18.50,99.90,367832,80,21070,-70
2019-08-20 10:50:22,18.50,18.50,18.50,99.90,370561,80,21105,-71
2019-08-20 10:51:32,19.95,18.15,18.50,99.90,367916,80,20128,-71
2019-08-20 10:52:43,17.37,15.72,18.50,99.90,367850,80,21078,-72
2019-08-20 10:53:54,20.30,18.27,18.50,99.90,368582,80,21007,-72
2019-08-20 10:55:04,20.40,18.35,18.50,99.90,367788,79,21074,-70
2019-08-20 10:56:14,17.17,15.68,18.50,99.90,367895,80,21132,-71
2019-08-20 10:57:06,18.60,18.60,18.60,99.90,370607,80,21128,-71
2019-08-20 10:58:16,21.17,18.80,18.50,99.90,367871,80,20237,-73
2019-08-20 10:59:26,21.33,19.17,18.50,99.90,367836,80,21515,-71
2019-08-20 11:00:37,24.50,22.00,18.50,99.90,367862,80,21590,-71
2019-08-20 11:01:48,25.05,21.55,18.40,99.90,367856,80,21038,-71
2019-08-20 11:02:58,21.10,19.02,18.40,99.90,367867,80,21126,-71
2019-08-20 11:04:10,21.80,19.65,18.40,99.90,367847,80,21200,-71
2019-08-20 11:05:20,26.42,23.60,18.30,99.90,367861,80,21082,-70
2019-08-20 11:06:30,22.60,20.45,18.30,99.90,367905,80,21504,-71
2019-08-20 11:07:42,27.60,24.80,18.30,99.90,367939,80,21284,-71
2019-08-20 11:08:53,24.43,21.93,18.30,99.90,367838,80,21132,-71
2019-08-20 11:10:04,21.85,19.65,18.20,99.90,367930,80,21030,-72
2019-08-20 11:11:14,21.40,19.40,18.20,99.90,368015,80,21102,-72
2019-08-20 11:12:25,23.92,21.57,18.20,99.90,367899,80,21539,-71
2019-08-20 11:13:38,29.65,26.48,18.20,99.90,367934,80,21035,-71
2019-08-20 11:14:50,24.80,22.37,18.30,99.90,367719,79,21074,-71
2019-08-20 11:16:01,27.13,24.32,18.30,99.90,367868,80,21152,-72
2019-08-20 11:17:11,20.40,18.48,18.30,99.90,367852,80,21210,-71
2019-08-20 11:18:23,24.63,22.15,18.40,99.90,367904,80,21046,-71
2019-08-20 11:19:33,21.27,19.17,18.40,99.90,367795,80,21055,-71
2019-08-20 11:20:44,19.32,17.65,18.40,99.90,367872,80,21078,-71
2019-08-20 11:21:54,19.90,17.90,18.40,99.90,367836,80,21056,-71
2019-08-20 11:23:05,21.20,19.10,18.30,99.90,367810,80,21199,-71
2019-08-20 11:24:15,19.42,17.67,18.40,99.90,367839,80,21145,-72
2019-08-20 11:25:26,21.90,19.80,18.30,99.90,367876,80,21133,-71
2019-08-20 11:26:36,24.02,21.68,18.30,99.90,368770,79,21356,-71
2019-08-20 11:27:47,25.32,22.70,18.40,99.90,370948,79,21331,-71
2019-08-20 11:28:58,24.43,22.02,18.40,99.90,370901,79,21065,-72
2019-08-20 11:30:11,25.08,22.48,18.40,99.90,370918,79,21643,-71
2019-08-20 11:31:21,25.17,22.48,18.40,99.90,370873,79,21219,-72
2019-08-20 11:32:32,24.27,21.42,18.40,99.90,370958,79,21199,-71
2019-08-20 11:33:42,24.87,22.40,18.40,99.90,370920,79,21010,-71
2019-08-20 11:34:53,25.32,22.48,18.40,99.90,371039,78,21392,-71
2019-08-20 11:36:03,27.00,24.25,18.40,99.90,370928,79,21086,-70
2019-08-20 11:37:17,25.37,22.98,18.40,99.90,370890,79,21483,-70
2019-08-20 11:38:28,25.92,23.22,18.30,99.90,370959,79,21586,-70
2019-08-20 11:39:38,26.80,24.20,18.20,99.90,371039,79,21062,-69
2019-08-20 11:40:49,24.65,22.32,18.20,99.90,370927,79,21089,-70
2019-08-20 11:42:00,26.77,24.18,18.20,99.90,370934,79,21133,-70
2019-08-20 11:43:10,22.77,20.80,18.10,99.90,370894,79,21117,-70
2019-08-20 11:44:21,25.68,23.27,18.00,99.90,370912,79,21148,-70
2019-08-20 11:45:32,25.27,22.80,17.90,99.90,370971,79,21073,-70
2019-08-20 11:46:42,27.37,24.67,17.80,99.90,370900,79,21021,-70
2019-08-20 11:47:54,24.40,22.10,17.80,99.90,370861,79,21057,-70
2019-08-20 11:49:05,23.92,21.62,17.70,99.90,370953,79,21116,-71
2019-08-20 11:50:15,28.77,25.82,17.70,99.90,370871,79,21163,-71
2019-08-20 11:51:26,26.62,24.18,17.60,99.90,370956,79,21042,-71
2019-08-20 11:52:35,24.12,21.87,17.60,99.90,370946,79,21058,-71
2019-08-20 11:53:27,17.50,17.50,17.50,99.90,373703,79,21053,-72
2019-08-20 11:54:38,26.68,24.12,17.50,99.90,370942,79,20149,-71
2019-08-20 11:55:49,33.05,29.52,17.40,99.90,371004,79,21101,-71
2019-08-20 11:56:59,29.48,26.37,17.40,99.90,370863,79,21124,-71
2019-08-20 11:58:11,30.70,27.37,17.40,99.90,370902,79,21113,-71
2019-08-20 11:59:21,29.27,25.95,17.40,99.90,377560,78,21116,-70
2019-08-20 12:00:32,28.38,25.52,17.40,99.90,377701,78,21167,-70
2019-08-20 12:01:43,30.37,27.15,17.40,99.90,377615,78,21181,-70
2019-08-20 12:02:57,32.93,29.35,17.30,99.90,377632,78,21057,-70
2019-08-20 12:04:07,26.23,22.87,17.30,99.90,377565,78,21186,-70
2019-08-20 12:05:18,25.37,22.77,17.20,99.90,371415,79,21132,-70
2019-08-20 12:06:28,26.87,24.18,17.20,99.90,371454,79,21056,-70
2019-08-20 12:07:41,32.95,29.48,17.10,99.90,371479,79,21122,-70
2019-08-20 12:08:51,35.92,30.80,17.10,99.90,371451,79,21198,-70
2019-08-20 12:09:42,17.20,17.20,17.20,99.90,374106,79,21044,-70
2019-08-20 12:10:52,28.50,25.65,17.20,99.90,371381,79,20153,-70
2019-08-20 12:12:03,29.10,25.97,17.10,99.90,371444,79,21095,-70
2019-08-20 12:13:13,28.25,25.37,17.20,99.90,371325,79,21048,-70
2019-08-20 12:14:26,28.20,24.55,17.10,99.90,371326,79,21060,-70
2019-08-20 12:15:36,25.55,22.90,17.10,99.90,371360,79,21127,-70
2019-08-20 12:16:49,25.23,22.70,17.10,99.90,371481,79,21049,-70
2019-08-20 12:18:04,21.37,17.73,17.20,99.90,369960,79,21155,-70
2019-08-20 12:19:15,21.27,19.07,17.20,99.90,371395,79,21118,-70
2019-08-20 12:20:25,23.47,21.12,17.10,99.90,371342,79,21103,-70
2019-08-20 12:21:36,23.50,21.15,17.10,99.90,371498,79,21044,-69
2019-08-20 12:22:47,26.82,23.25,17.20,99.90,371375,79,21080,-70
2019-08-20 12:23:57,23.70,21.25,17.10,99.90,371304,79,21041,-70
2019-08-20 12:25:07,22.80,20.37,17.10,99.90,371399,78,21107,-69
2019-08-20 12:26:18,23.50,20.95,17.10,99.90,371273,79,21553,-70
2019-08-20 12:27:28,24.27,21.60,17.10,99.90,371499,79,21150,-70
2019-08-20 12:28:39,22.25,20.25,17.10,99.90,371487,79,21100,-70
2019-08-20 12:29:49,26.60,23.67,17.10,99.90,371520,79,21111,-71
2019-08-20 12:31:00,24.15,21.68,17.10,99.90,371406,79,21143,-71
2019-08-20 12:32:11,23.95,21.05,17.10,99.90,371446,79,21084,-70
2019-08-20 12:33:21,24.92,21.80,17.00,99.90,371448,79,21115,-70
2019-08-20 12:34:33,25.32,22.67,17.00,99.90,371510,79,21048,-71
2019-08-20 12:35:44,29.57,25.97,17.10,99.90,371430,79,21044,-71
2019-08-20 12:36:56,26.65,23.87,17.10,99.90,371379,79,21122,-72
2019-08-20 12:38:07,23.70,21.35,17.00,99.90,371357,79,21052,-71
2019-08-20 12:39:17,26.27,23.55,16.90,99.90,371420,79,21556,-72
2019-08-20 12:40:28,26.65,23.95,16.90,99.90,371414,79,21080,-71
2019-08-20 12:41:39,24.95,22.55,16.90,99.90,371502,79,21088,-71
2019-08-20 12:42:49,24.12,21.42,16.90,99.90,371439,79,21083,-71
2019-08-20 12:44:00,19.20,17.15,16.90,99.90,371378,79,21096,-72
2019-08-20 12:45:12,19.40,17.00,16.90,99.90,371424,79,21162,-72
2019-08-20 12:46:22,19.15,17.27,16.80,99.90,378687,77,21139,-71
2019-08-20 12:47:34,20.97,18.55,16.80,99.90,378868,78,21054,-70
2019-08-20 12:48:44,21.93,19.82,16.70,99.90,378864,78,21028,-71
2019-08-20 12:49:55,20.85,18.77,16.70,99.90,378676,78,21130,-72
2019-08-20 12:51:05,21.68,19.37,16.60,99.90,378827,78,21060,-71
2019-08-20 12:52:16,22.65,20.12,16.60,99.90,378776,78,21055,-71
2019-08-20 12:53:26,21.23,19.02,16.60,99.90,378798,78,21154,-71
2019-08-20 12:54:36,22.62,20.32,16.50,99.90,379031,78,21085,-71
2019-08-20 12:55:47,20.97,18.77,16.50,99.90,372743,79,21114,-71
2019-08-20 12:56:59,20.40,18.30,16.50,99.90,372608,79,21149,-71
2019-08-20 12:58:09,21.45,19.27,16.50,99.90,372518,79,21059,-71
2019-08-20 12:59:20,24.37,21.77,16.50,99.90,372639,79,21067,-70
2019-08-20 13:00:30,20.57,18.35,16.60,99.90,372599,79,21110,-71
2019-08-20 13:01:41,21.68,18.20,16.50,99.90,372615,79,21051,-71
2019-08-20 13:02:51,19.50,17.48,16.60,99.90,372556,79,21064,-71
2019-08-20 13:04:02,21.05,18.87,16.60,99.90,372553,79,21469,-71
2019-08-20 13:05:12,22.27,20.02,16.60,99.90,372457,79,21059,-71
2019-08-20 13:06:23,20.62,17.92,16.60,99.90,372561,79,21032,-71
2019-08-20 13:07:33,22.67,20.37,16.60,99.90,372597,79,21079,-71
2019-08-20 13:08:44,21.27,18.77,16.60,99.90,372561,79,21130,-71
2019-08-20 13:09:54,20.48,18.32,16.60,99.90,372584,79,21520,-71
2019-08-20 13:11:05,21.02,18.90,16.70,99.90,372533,79,21031,-71
2019-08-20 13:12:15,21.30,19.07,16.60,99.90,372453,79,21063,-71
2019-08-20 13:13:27,23.55,20.62,16.70,99.90,372542,79,21055,-71
2019-08-20 13:14:37,21.62,19.37,16.70,99.90,372571,79,21063,-71
2019-08-20 13:15:49,22.42,19.62,16.70,99.90,372587,79,21117,-71
2019-08-20 13:16:58,21.35,18.67,16.80,99.90,372563,79,21035,-71
2019-08-20 13:18:09,22.90,19.45,16.80,99.90,372678,79,21121,-71
2019-08-20 13:19:19,24.37,19.73,16.80,99.90,372511,79,21162,-71
2019-08-20 13:20:29,22.15,19.50,16.90,99.90,372753,79,21047,-71
2019-08-20 13:21:40,21.65,16.97,16.90,99.90,372595,79,21142,-71
2019-08-20 13:22:52,19.50,17.48,16.90,99.90,372643,79,21485,-71
2019-08-20 13:24:01,19.30,17.45,16.80,99.90,372485,79,21077,-71
2019-08-20 13:24:53,16.80,16.80,16.80,99.90,375322,79,21134,-71
2019-08-20 13:26:04,20.92,18.67,16.80,99.90,372579,79,20134,-71
2019-08-20 13:27:16,18.55,16.62,16.70,99.90,372571,79,21063,-71
2019-08-20 13:28:26,17.15,15.40,16.70,99.90,372579,79,21613,-72
2019-08-20 13:29:37,17.05,15.35,16.70,99.90,372656,79,21064,-72
2019-08-20 13:30:46,19.60,16.97,16.70,99.90,372624,79,21055,-72
2019-08-20 13:31:57,19.25,17.30,16.60,99.90,372742,79,21496,-71
2019-08-20 13:33:07,18.98,16.07,16.60,99.90,372583,79,21134,-71
2019-08-20 13:34:18,21.97,15.78,16.60,99.90,372549,79,21501,-71
2019-08-20 13:35:28,19.00,15.43,16.60,99.90,372593,79,21210,-70
2019-08-20 13:36:39,18.02,16.12,16.60,99.90,372646,79,21134,-70
2019-08-20 13:37:49,17.87,15.43,16.60,99.90,372606,79,21050,-71
2019-08-20 13:39:01,16.90,15.10,16.60,99.90,372643,79,21004,-71
2019-08-20 13:40:12,16.52,14.78,16.50,99.90,372583,79,21138,-72
2019-08-20 13:41:25,17.90,16.07,16.50,99.90,372559,79,21107,-70
2019-08-20 13:42:36,18.00,16.12,16.50,99.90,372782,79,21462,-71
2019-08-20 13:43:47,17.65,15.85,16.40,99.90,372758,79,21031,-72
2019-08-20 13:44:56,20.00,17.07,16.50,99.90,372549,78,21076,-71
2019-08-20 13:46:08,19.23,17.37,16.50,99.90,372749,79,21000,-74
2019-08-20 13:47:19,18.23,16.30,16.50,99.90,374361,79,21145,-72
2019-08-20 13:48:32,23.32,19.12,16.50,99.90,374476,79,21093,-73
2019-08-20 13:49:42,21.62,18.30,16.50,99.90,374462,79,21103,-72
2019-08-20 13:50:53,22.55,19.17,16.50,99.90,374509,79,21164,-72
2019-08-20 13:52:05,19.98,17.82,16.50,99.90,374407,79,21125,-72
2019-08-20 13:53:16,23.05,17.95,16.50,99.90,372187,78,21185,-72
2019-08-20 13:54:26,22.13,19.37,16.50,99.90,372197,79,21575,-73
2019-08-20 13:55:37,19.02,17.00,16.50,99.90,374491,79,21618,-72
2019-08-20 13:56:48,19.37,16.35,16.50,99.90,374436,79,21619,-72
2019-08-20 13:57:58,16.20,14.43,16.50,99.90,374343,78,21106,-72
2019-08-20 13:59:08,23.25,17.48,16.50,99.90,374386,79,21551,-72
2019-08-20 14:00:19,15.40,13.85,16.50,99.90,374431,78,21071,-72
2019-08-20 14:01:29,16.87,15.03,16.50,99.90,374396,79,21124,-71
2019-08-20 14:02:20,16.50,16.50,16.50,99.90,377134,79,21063,-71
2019-08-20 14:03:31,14.93,13.35,16.50,99.90,374448,79,20128,-71
2019-08-20 14:04:41,17.82,15.08,16.60,99.90,371860,78,21598,-71
2019-08-20 14:05:51,15.03,13.45,16.50,99.90,366145,80,21118,-72
2019-08-20 14:07:02,15.10,13.13,16.50,99.90,366547,80,21303,-72
2019-08-20 14:08:13,14.35,12.85,16.50,99.90,374371,79,21113,-72
2019-08-20 14:09:23,13.88,12.37,16.40,99.90,374374,79,21083,-69
2019-08-20 14:10:34,15.03,13.05,16.40,99.90,374371,78,21094,-71
2019-08-20 14:11:44,15.70,13.72,16.40,99.90,374471,79,21480,-72
2019-08-20 14:12:54,14.15,12.58,16.40,99.90,374373,79,21547,-72
2019-08-20 14:14:07,15.20,13.10,16.40,99.90,374432,79,21052,-72
2019-08-20 14:15:17,15.65,13.90,16.40,99.90,374331,79,21023,-72
2019-08-20 14:16:30,17.42,13.58,16.40,99.90,374413,79,21106,-72
2019-08-20 14:17:40,15.85,12.70,16.40,99.90,374379,79,21050,-71
2019-08-20 14:18:52,14.15,12.10,16.40,99.90,374468,79,21035,-72
2019-08-20 14:20:03,14.80,11.97,16.40,99.90,374458,79,21137,-72
2019-08-20 14:21:14,16.37,13.48,16.40,99.90,374377,79,21184,-72
2019-08-20 14:22:24,18.67,14.45,16.30,99.90,374337,78,21150,-71
2019-08-20 14:23:37,18.85,14.40,16.30,99.90,374430,79,21022,-72
2019-08-20 14:24:48,15.95,13.68,16.30,99.90,374344,77,21540,-72
2019-08-20 14:25:59,17.80,15.68,16.40,99.90,374453,79,21185,-72
2019-08-20 14:27:09,20.90,15.05,16.30,99.90,374408,79,21099,-72
2019-08-20 14:28:22,18.00,14.33,16.30,99.90,374316,79,21146,-71
2019-08-20 14:29:32,19.95,16.07,16.40,99.90,374371,79,21075,-72
2019-08-20 14:30:43,18.55,15.00,16.40,99.90,374370,79,21144,-72
2019-08-20 14:31:53,20.25,16.32,16.40,99.90,374416,79,21077,-72
2019-08-20 14:33:03,19.42,16.05,16.40,99.90,374431,79,21016,-72
2019-08-20 14:34:13,23.50,18.32,16.40,99.90,374308,79,21067,-71
2019-08-20 14:35:24,21.70,17.82,16.40,99.90,374307,79,21118,-71
2019-08-20 14:36:35,20.48,17.23,16.30,99.90,374319,79,21516,-72
2019-08-20 14:37:46,23.83,17.77,16.30,99.90,374402,79,21125,-72
2019-08-20 14:38:56,23.25,19.52,16.30,99.90,374304,79,21105,-71
2019-08-20 14:40:06,25.57,18.87,16.30,99.90,374321,79,21472,-72
2019-08-20 14:41:18,27.62,19.80,16.30,99.90,374425,79,21039,-71
2019-08-20 14:42:30,22.85,17.67,16.20,99.90,374205,79,21129,-71
2019-08-20 14:43:41,23.27,20.97,16.20,99.90,374402,79,21055,-72
2019-08-20 14:44:51,24.30,21.52,16.20,99.90,374403,77,21540,-72
2019-08-20 14:46:01,25.95,21.50,16.20,99.90,374469,79,21035,-72
2019-08-20 14:47:11,29.00,25.45,16.30,99.90,374362,79,21106,-72
2019-08-20 14:48:21,24.20,20.95,16.30,99.90,374409,79,21485,-71
2019-08-20 14:49:13,16.30,16.30,16.30,99.90,377105,79,21113,-72
2019-08-20 14:50:23,22.98,18.98,16.30,99.90,374311,79,20140,-71
2019-08-20 14:51:14,16.20,16.20,16.20,99.90,377087,79,21157,-72
2019-08-20 14:52:25,22.67,19.77,16.20,99.90,374329,79,20402,-71
2019-08-20 14:53:36,29.02,20.75,16.20,99.90,374374,79,21555,-77
2019-08-20 14:54:46,28.42,24.40,16.20,99.90,374394,77,21086,-70
2019-08-20 14:55:57,28.85,22.58,16.20,99.90,374442,79,21105,-71
2019-08-20 14:57:11,30.30,25.57,16.20,99.90,374444,79,21027,-71
2019-08-20 14:58:23,30.57,26.70,16.20,99.90,373663,79,21047,-71
2019-08-20 14:59:51,25.65,22.82,16.10,99.90,373814,79,21174,-72
2019-08-20 15:01:06,35.55,25.00,16.10,99.90,374373,79,21114,-71
2019-08-20 15:02:16,31.57,25.88,16.10,99.90,374291,79,21044,-71
2019-08-20 15:03:27,35.95,28.30,16.00,99.90,374428,79,21164,-72
2019-08-20 15:04:38,35.90,28.40,16.00,99.90,374449,78,21015,-73
2019-08-20 15:05:48,33.20,28.75,16.00,99.90,374452,79,21129,-70
2019-08-20 15:07:00,30.77,22.52,15.90,99.90,374453,79,21509,-70
2019-08-20 15:08:10,31.70,24.45,15.90,99.90,374468,79,21125,-70
2019-08-20 15:09:21,26.65,23.83,15.90,99.90,374406,79,21071,-70
2019-08-20 15:10:31,20.20,17.42,15.90,99.90,374404,79,21043,-70
2019-08-20 15:11:41,23.25,17.50,15.80,99.90,374421,79,21066,-70
2019-08-20 15:12:52,24.50,19.48,15.80,99.90,374410,79,21055,-70
2019-08-20 15:14:02,23.98,18.73,15.70,99.90,374382,79,21117,-70
2019-08-20 15:15:12,26.25,20.85,15.70,99.90,374424,79,21203,-70
2019-08-20 15:16:24,32.28,20.50,15.70,99.90,374431,79,21118,-70
2019-08-20 15:17:34,26.12,20.00,15.60,99.90,374384,79,21110,-70
2019-08-20 15:18:45,32.65,20.45,15.60,99.90,374418,79,21189,-70
2019-08-20 15:19:55,24.32,18.23,15.50,99.90,374447,78,21200,-70
2019-08-20 15:21:06,27.45,20.57,15.50,99.90,374535,78,21125,-70
2019-08-20 15:22:16,25.48,19.17,15.60,99.90,374365,79,21044,-70
2019-08-20 15:23:27,25.35,18.30,15.50,99.90,374403,79,21047,-70
2019-08-20 15:24:38,31.42,21.27,15.50,99.90,374413,78,21582,-70
2019-08-20 15:25:50,25.88,18.00,15.50,99.90,374445,79,21071,-70
2019-08-20 15:27:00,25.17,18.17,15.50,99.90,374441,78,21082,-70
2019-08-20 15:27:52,15.50,15.50,15.50,99.90,377175,79,21043,-69
2019-08-20 15:29:03,27.40,18.75,15.50,99.90,374380,79,20129,-69
2019-08-20 15:30:14,25.05,19.50,15.50,99.90,374401,78,21648,-69
2019-08-20 15:31:23,31.33,20.65,15.50,99.90,374413,79,21133,-69
2019-08-20 15:32:35,25.02,19.60,15.40,99.90,374471,79,21235,-70
2019-08-20 15:33:45,23.38,20.80,15.40,99.90,372578,79,21129,-69
2019-08-20 15:34:57,26.17,20.20,15.40,99.90,375766,78,21542,-69
2019-08-20 15:36:07,28.00,21.75,15.40,99.90,378711,78,21143,-70
2019-08-20 15:37:18,26.75,19.92,15.40,99.90,378832,78,21217,-70
2019-08-20 15:38:28,25.77,18.07,15.40,99.90,378703,78,21204,-71
2019-08-20 15:39:39,27.85,20.60,15.40,99.90,378817,78,21175,-70
2019-08-20 15:40:49,25.52,19.98,15.40,99.90,378846,78,21096,-72
2019-08-20 15:42:00,23.73,18.57,15.40,99.90,378906,78,21567,-71
2019-08-20 15:43:10,23.92,17.40,15.40,99.90,379376,78,21507,-70
2019-08-20 15:44:22,22.00,18.05,15.40,99.90,378655,78,21235,-71
2019-08-20 15:45:32,27.20,18.80,15.40,99.90,378753,78,21085,-71
2019-08-20 15:46:42,27.25,18.40,15.40,99.90,378841,78,21009,-71
2019-08-20 15:47:52,29.75,20.88,15.40,99.90,378831,78,21065,-71
2019-08-20 15:49:03,25.37,20.23,15.30,99.90,378836,78,21160,-71
2019-08-20 15:50:13,21.12,17.45,15.30,99.90,378774,78,21109,-71
2019-08-20 15:51:23,26.12,18.75,15.30,99.90,378822,78,21022,-71
2019-08-20 15:52:34,29.18,23.52,15.30,99.90,378744,78,21042,-71
2019-08-20 15:53:45,24.72,20.57,15.30,99.90,378893,78,21070,-71
2019-08-20 15:54:56,28.67,22.10,15.30,99.90,378762,78,21565,-71
2019-08-20 15:56:06,31.00,20.92,15.30,99.90,378918,78,21099,-72
2019-08-20 15:57:16,23.65,19.35,15.30,99.90,378802,78,21104,-72
2019-08-20 15:58:07,15.20,15.20,15.20,99.90,381572,78,21050,-71
2019-08-20 15:58:59,15.20,15.20,15.20,99.90,381601,78,20648,-72
2019-08-20 15:59:50,15.20,15.20,15.20,99.90,381649,78,20140,-72
2019-08-20 16:00:42,15.20,15.20,15.20,99.90,381703,78,20416,-72
2019-08-20 16:01:33,15.20,15.20,15.20,99.90,381495,78,20152,-72
2019-08-20 16:02:26,15.20,15.20,15.20,99.90,381608,78,20151,-72
2019-08-20 16:03:18,15.20,15.20,15.20,99.90,381554,78,20506,-72
2019-08-20 16:04:08,15.20,15.20,15.20,99.90,381562,78,20151,-72
2019-08-20 16:04:59,15.20,15.20,15.20,99.90,381629,78,20455,-71
2019-08-20 16:05:51,15.20,15.20,15.20,99.90,381630,78,20206,-72
2019-08-20 16:06:42,15.10,15.10,15.10,99.90,381621,78,20140,-72
2019-08-20 16:07:33,15.20,15.20,15.20,99.90,381622,78,20183,-72
2019-08-20 16:08:25,15.10,15.10,15.10,99.90,381606,78,20151,-72
2019-08-20 16:09:16,15.20,15.20,15.20,99.90,381531,78,20148,-73
2019-08-20 16:10:07,15.20,15.20,15.20,99.90,381558,78,20509,-72
2019-08-20 16:10:58,15.10,15.10,15.10,99.90,381606,77,20174,-72
2019-08-20 16:11:49,15.10,15.10,15.10,99.90,381624,78,20131,-72
2019-08-20 16:12:40,15.10,15.10,15.10,99.90,381662,77,20174,-72
2019-08-20 16:13:31,15.10,15.10,15.10,99.90,381622,78,20186,-71
2019-08-20 16:14:22,15.10,15.10,15.10,99.90,381534,78,20249,-72
2019-08-20 16:15:13,15.00,15.00,15.00,99.90,381594,78,20198,-72
2019-08-20 16:16:03,15.10,15.10,15.10,99.90,381621,78,20159,-71
2019-08-20 16:16:55,15.00,15.00,15.00,99.90,381641,78,20194,-70
2019-08-20 16:17:45,15.10,15.10,15.10,99.90,381663,78,20147,-70
2019-08-20 16:18:37,15.10,15.10,15.10,99.90,382577,78,20152,-70
2019-08-20 16:19:28,15.00,15.00,15.00,99.90,381595,78,20513,-70
2019-08-20 16:20:19,15.00,15.00,15.00,99.90,381533,78,20432,-70
2019-08-20 16:21:10,15.00,15.00,15.00,99.90,381558,78,20190,-70
2019-08-20 16:22:01,15.00,15.00,15.00,99.90,381514,78,20152,-70
2019-08-20 16:22:52,15.00,15.00,15.00,99.90,381605,77,20175,-69
2019-08-20 16:23:44,15.00,15.00,15.00,99.90,381620,78,20428,-70
2019-08-20 16:24:35,14.90,14.90,14.90,99.90,381565,78,20203,-70
2019-08-20 16:25:26,14.90,14.90,14.90,99.90,381518,78,20455,-70
2019-08-20 16:26:18,14.90,14.90,14.90,99.90,381526,78,20238,-70
2019-08-20 16:27:09,14.90,14.90,14.90,99.90,381589,78,20420,-69
2019-08-20 16:28:00,14.90,14.90,14.90,99.90,381472,78,20186,-70
2019-08-20 16:28:52,14.80,14.80,14.80,99.90,381561,78,20183,-70
2019-08-20 16:29:43,14.80,14.80,14.80,99.90,381627,78,20194,-70
2019-08-20 16:30:34,14.80,14.80,14.80,99.90,381476,78,20431,-70
2019-08-20 16:31:24,14.80,14.80,14.80,99.90,381536,78,20179,-70
2019-08-20 16:32:16,14.80,14.80,14.80,99.90,381527,78,20815,-70
2019-08-20 16:33:07,14.80,14.80,14.80,99.90,381537,78,20163,-70
2019-08-20 16:33:58,14.80,14.80,14.80,99.90,376859,78,20179,-70
2019-08-20 16:34:49,14.80,14.80,14.80,99.90,374265,79,21003,-70
2019-08-20 16:35:40,14.80,14.80,14.80,99.90,374557,79,20178,-71
2019-08-20 16:36:31,14.80,14.80,14.80,99.90,374552,79,20175,-71
2019-08-20 16:37:22,14.80,14.80,14.80,99.90,374473,79,20216,-70
2019-08-20 16:38:13,14.80,14.80,14.80,99.90,374500,79,20198,-70
2019-08-20 16:39:05,14.80,14.80,14.80,99.90,374553,79,20127,-71
2019-08-20 16:39:55,14.70,14.70,14.70,99.90,374595,79,20151,-74
2019-08-20 16:40:47,14.70,14.70,14.70,99.90,374511,79,20404,-71
2019-08-20 16:41:38,14.70,14.70,14.70,99.90,374639,79,20154,-71
2019-08-20 16:42:29,14.60,14.60,14.60,99.90,374572,79,20154,-71
2019-08-20 16:43:20,14.70,14.70,14.70,99.90,374491,79,20344,-71
2019-08-20 16:44:11,14.70,14.70,14.70,99.90,374527,79,20158,-70
2019-08-20 16:45:02,14.60,14.60,14.60,99.90,374475,79,20226,-71
2019-08-20 16:45:53,14.60,14.60,14.60,99.90,374558,79,20392,-70
2019-08-20 16:46:44,14.60,14.60,14.60,99.90,374559,79,20124,-71
2019-08-20 16:47:36,14.60,14.60,14.60,99.90,374566,79,20156,-71
2019-08-20 16:48:27,14.60,14.60,14.60,99.90,374559,79,20123,-71
2019-08-20 16:49:18,14.50,14.50,14.50,99.90,374435,79,20198,-71
2019-08-20 16:50:09,14.50,14.50,14.50,99.90,374460,79,20435,-71
2019-08-20 16:51:00,14.50,14.50,14.50,99.90,374596,79,20440,-71
2019-08-20 16:51:51,14.40,14.40,14.40,99.90,374586,79,20127,-71
2019-08-20 16:52:42,14.50,14.50,14.50,99.90,374563,79,20162,-71
2019-08-20 16:53:33,14.50,14.50,14.50,99.90,374598,79,20158,-71
2019-08-20 16:54:26,14.40,14.40,14.40,99.90,374414,79,20180,-71
2019-08-20 16:55:16,14.40,14.40,14.40,99.90,374477,79,20123,-71
2019-08-20 16:56:08,14.40,14.40,14.40,99.90,374506,79,20127,-72
2019-08-20 16:56:59,14.40,14.40,14.40,99.90,374537,79,20218,-72
2019-08-20 16:57:50,14.40,14.40,14.40,99.90,374593,79,20216,-72
2019-08-20 16:58:41,14.40,14.40,14.40,99.90,374595,79,20124,-72
2019-08-20 16:59:32,14.40,14.40,14.40,99.90,374497,79,20400,-72
2019-08-20 17:00:23,14.40,14.40,14.40,99.90,374547,79,20218,-72
2019-08-20 17:01:14,14.40,14.40,14.40,99.90,374480,79,20131,-72
2019-08-20 17:02:05,14.30,14.30,14.30,99.90,374484,79,20124,-72
2019-08-20 17:02:56,14.30,14.30,14.30,99.90,374541,79,20154,-72
2019-08-20 17:03:47,14.30,14.30,14.30,99.90,374561,79,20198,-72
2019-08-20 17:04:38,14.30,14.30,14.30,99.90,374521,79,20178,-72
2019-08-20 17:05:29,14.30,14.30,14.30,99.90,374569,79,20174,-72
2019-08-20 17:06:20,14.30,14.30,14.30,99.90,374458,79,20162,-72
2019-08-20 17:07:11,14.30,14.30,14.30,99.90,374550,79,20119,-72
2019-08-20 17:08:03,14.30,14.30,14.30,99.90,374541,79,20123,-72
2019-08-20 17:08:54,14.30,14.30,14.30,99.90,374480,79,20174,-72
2019-08-20 17:09:54,14.20,14.20,14.20,99.90,374655,79,20154,-72
2019-08-20 17:10:45,14.30,14.30,14.30,99.90,374575,79,20123,-73
2019-08-20 17:11:38,14.30,14.30,14.30,99.90,374533,79,20131,-72
2019-08-20 17:12:29,14.30,14.30,14.30,99.90,374359,79,20194,-70
2019-08-20 17:13:20,14.30,14.30,14.30,99.90,374410,79,20600,-72
2019-08-20 17:14:11,14.30,14.30,14.30,99.90,374474,79,20150,-71
2019-08-20 17:15:02,14.30,14.30,14.30,99.90,374564,79,20190,-70
2019-08-20 17:15:53,14.20,14.20,14.20,99.90,374535,79,20128,-71
2019-08-20 17:16:44,14.20,14.20,14.20,99.90,374572,79,20151,-71
2019-08-20 17:17:35,14.20,14.20,14.20,99.90,374525,79,20127,-71
2019-08-20 17:18:26,14.20,14.20,14.20,99.90,374411,79,20154,-72
2019-08-20 17:19:17,14.20,14.20,14.20,99.90,374550,79,20154,-71
2019-08-20 17:20:08,14.20,14.20,14.20,99.90,374462,79,20150,-71
2019-08-20 17:21:00,14.20,14.20,14.20,99.90,374543,79,20165,-71
2019-08-20 17:21:52,14.20,14.20,14.20,99.90,374487,79,20123,-71
2019-08-20 17:22:53,14.20,14.20,14.20,99.90,374536,79,20152,-71
2019-08-20 17:23:47,14.20,14.20,14.20,99.90,374355,79,20127,-71
2019-08-20 17:24:40,14.20,14.20,14.20,99.90,374515,79,20115,-71
2019-08-20 17:25:31,14.10,14.10,14.10,99.90,374306,79,20151,-71
2019-08-20 17:26:22,14.10,14.10,14.10,99.90,374492,79,20435,-72
2019-08-20 17:27:13,14.10,14.10,14.10,99.90,374517,79,20154,-71
2019-08-20 17:28:04,14.10,14.10,14.10,99.90,374529,79,20183,-71
2019-08-20 17:28:55,14.10,14.10,14.10,99.90,374552,79,20128,-71
2019-08-20 17:29:47,14.10,14.10,14.10,99.90,374550,79,20486,-71
2019-08-20 17:30:38,14.10,14.10,14.10,99.90,374481,79,20139,-71
2019-08-20 17:31:29,14.00,14.00,14.00,99.90,374531,79,20412,-71
2019-08-20 17:32:20,14.10,14.10,14.10,99.90,374504,79,20131,-71
2019-08-20 17:33:11,14.00,14.00,14.00,99.90,374548,79,20420,-71
2019-08-20 17:34:03,14.00,14.00,14.00,99.90,374491,79,20470,-71
2019-08-20 17:34:54,14.00,14.00,14.00,99.90,379026,78,20392,-71
2019-08-20 17:35:45,14.00,14.00,14.00,99.90,382146,78,20131,-71
2019-08-20 17:36:36,14.00,14.00,14.00,99.90,382129,78,20198,-71
2019-08-20 17:37:26,14.00,14.00,14.00,99.90,382030,78,20210,-71
2019-08-20 17:38:18,14.00,14.00,14.00,99.90,382000,78,20127,-71
2019-08-20 17:39:09,14.00,14.00,14.00,99.90,381983,78,20154,-71
2019-08-20 17:40:00,14.00,14.00,14.00,99.90,382131,78,20119,-71
2019-08-20 17:40:51,14.00,14.00,14.00,99.90,382130,77,20168,-71
2019-08-20 17:41:42,14.00,14.00,14.00,99.90,382077,78,20165,-69
2019-08-20 17:42:33,14.00,14.00,14.00,99.90,382170,77,20147,-70
2019-08-20 17:43:24,14.00,14.00,14.00,99.90,382057,78,20147,-70
2019-08-20 17:44:15,13.90,13.90,13.90,99.90,381983,77,20427,-69
2019-08-20 17:45:07,13.90,13.90,13.90,99.90,375036,79,20154,-71
2019-08-20 17:45:57,13.90,13.90,13.90,99.90,368488,80,20386,-69
2019-08-20 17:46:49,13.90,13.90,13.90,99.90,376728,79,20129,-69
2019-08-20 17:47:40,13.90,13.90,13.90,99.90,376843,79,20121,-69
2019-08-20 17:48:31,13.80,13.80,13.80,99.90,375012,79,20221,-69
2019-08-20 17:49:22,13.80,13.80,13.80,99.90,374924,79,20189,-69
2019-08-20 17:50:13,13.80,13.80,13.80,99.90,374925,79,20236,-69
2019-08-20 17:51:05,13.70,13.70,13.70,99.90,374997,79,20239,-69
2019-08-20 17:51:56,13.70,13.70,13.70,99.90,375000,79,20457,-70
2019-08-20 17:52:48,13.70,13.70,13.70,99.90,375033,79,20209,-69
2019-08-20 17:53:40,13.70,13.70,13.70,99.90,375016,79,20177,-69
2019-08-20 17:54:31,13.70,13.70,13.70,99.90,374995,79,20244,-69
2019-08-20 17:55:23,13.70,13.70,13.70,99.90,374965,79,20166,-69
2019-08-20 17:56:14,13.70,13.70,13.70,99.90,374953,79,20154,-69
2019-08-20 17:57:06,13.70,13.70,13.70,99.90,375021,79,20181,-69
2019-08-20 17:57:57,13.70,13.70,13.70,99.90,375025,79,20264,-69
2019-08-20 17:58:49,13.70,13.70,13.70,99.90,375001,79,20154,-69
2019-08-20 17:59:40,13.70,13.70,13.70,99.90,375004,79,20158,-69
2019-08-20 18:00:32,13.70,13.70,13.70,99.90,374958,79,20457,-69
2019-08-20 18:01:25,13.70,13.70,13.70,99.90,374988,79,20142,-69
2019-08-20 18:02:17,13.70,13.70,13.70,99.90,374863,79,20232,-68
2019-08-20 18:03:08,13.70,13.70,13.70,99.90,375034,79,20158,-69
2019-08-20 18:03:59,13.60,13.60,13.60,99.90,375012,79,20422,-69
2019-08-20 18:04:50,13.70,13.70,13.70,99.90,374975,79,20146,-69
2019-08-20 18:05:41,13.70,13.70,13.70,99.90,375013,79,20256,-69
2019-08-20 18:06:32,13.60,13.60,13.60,99.90,374975,79,20154,-69
2019-08-20 18:07:25,13.60,13.60,13.60,99.90,374971,79,20142,-69
2019-08-20 18:08:16,13.60,13.60,13.60,99.90,374934,79,20221,-69
2019-08-20 18:09:08,13.60,13.60,13.60,99.90,374996,79,20142,-69
2019-08-20 18:09:59,13.60,13.60,13.60,99.90,375058,79,20415,-69
2019-08-20 18:10:51,13.60,13.60,13.60,99.90,375040,79,20185,-69
2019-08-20 18:11:42,13.60,13.60,13.60,99.90,375059,79,20462,-69
2019-08-20 18:12:33,13.60,13.60,13.60,99.90,374983,79,20426,-69
2019-08-20 18:13:24,13.60,13.60,13.60,99.90,374970,79,20142,-69
2019-08-20 18:14:16,13.60,13.60,13.60,99.90,374983,79,20419,-70
2019-08-20 18:15:07,13.60,13.60,13.60,99.90,375020,79,20256,-69
2019-08-20 18:15:58,13.60,13.60,13.60,99.90,375030,79,20174,-70
2019-08-20 18:16:49,13.60,13.60,13.60,99.90,375001,79,20182,-67
2019-08-20 18:17:41,13.60,13.60,13.60,99.90,375031,79,20466,-69
2019-08-20 18:18:31,13.60,13.60,13.60,99.90,375012,79,20209,-68
2019-08-20 18:19:24,13.60,13.60,13.60,99.90,374935,79,20213,-69
2019-08-20 18:20:15,13.60,13.60,13.60,99.90,375032,79,20185,-69
2019-08-20 18:21:07,13.70,13.70,13.70,99.90,375026,79,20185,-69
2019-08-20 18:21:58,13.70,13.70,13.70,99.90,374992,79,20177,-69
2019-08-20 18:22:50,13.70,13.70,13.70,99.90,375045,79,20184,-69
2019-08-20 18:23:41,13.70,13.70,13.70,99.90,374996,79,20252,-69
2019-08-20 18:24:33,13.60,13.60,13.60,99.90,374948,79,20264,-69
2019-08-20 18:25:24,13.60,13.60,13.60,99.90,374948,79,20150,-69
2019-08-20 18:26:16,13.60,13.60,13.60,99.90,374980,79,20241,-70
2019-08-20 18:27:07,13.60,13.60,13.60,99.90,374988,79,20154,-70
2019-08-20 18:29:12,13.60,13.60,13.60,99.90,381017,78,20166,-70
2019-08-20 18:30:03,13.60,13.60,13.60,99.90,369814,80,20228,-70
2019-08-20 18:30:54,13.60,13.60,13.60,99.90,381466,78,20209,-69
2019-08-20 18:31:46,13.60,13.60,13.60,99.90,369798,80,20404,-69
2019-08-20 18:32:37,13.60,13.60,13.60,99.90,381287,78,20127,-69
2019-08-20 18:33:28,13.60,13.60,13.60,99.90,369776,80,20163,-69
2019-08-20 18:34:19,13.50,13.50,13.50,99.90,381426,78,20111,-69
2019-08-20 18:35:11,13.50,13.50,13.50,99.90,363905,82,20157,-70
2019-08-20 18:36:02,13.50,13.50,13.50,99.90,375029,79,20386,-69
2019-08-20 18:36:53,13.50,13.50,13.50,99.90,363932,82,20129,-69
2019-08-20 18:37:44,13.50,13.50,13.50,99.90,375097,79,20114,-70
2019-08-20 18:38:36,13.50,13.50,13.50,99.90,363859,82,20130,-69
2019-08-20 18:39:27,13.40,13.40,13.40,99.90,375114,79,20185,-69
2019-08-20 18:40:18,13.40,13.40,13.40,99.90,363840,82,20130,-69
2019-08-20 18:41:09,13.40,13.40,13.40,99.90,375078,79,20145,-70
2019-08-20 18:42:00,13.40,13.40,13.40,99.90,363889,82,20157,-70
2019-08-20 18:42:51,13.40,13.40,13.40,99.90,375111,79,20125,-69
2019-08-20 18:43:44,13.40,13.40,13.40,99.90,363957,82,20224,-69
2019-08-20 18:44:34,13.40,13.40,13.40,99.90,375111,79,20203,-69
2019-08-20 18:45:26,13.40,13.40,13.40,99.90,363777,82,20208,-69
2019-08-20 18:46:17,13.30,13.30,13.30,99.90,375079,79,20880,-69
2019-08-20 18:47:08,13.30,13.30,13.30,99.90,363894,82,20219,-70
2019-08-20 18:47:59,13.30,13.30,13.30,99.90,375002,79,20366,-69
2019-08-20 18:48:51,13.30,13.30,13.30,99.90,363925,82,20181,-69
2019-08-20 18:49:42,13.40,13.40,13.40,99.90,375089,79,20188,-69
2019-08-20 18:50:33,13.30,13.30,13.30,99.90,363875,82,20465,-69
2019-08-20 18:51:24,13.30,13.30,13.30,99.90,375069,79,20125,-70
2019-08-20 18:52:16,13.30,13.30,13.30,99.90,363857,81,20334,-69
2019-08-20 18:53:08,13.30,13.30,13.30,99.90,375088,79,20429,-70
2019-08-20 18:54:01,13.30,13.30,13.30,99.90,363801,82,20715,-69
2019-08-20 18:54:53,13.30,13.30,13.30,99.90,375056,79,20121,-69
2019-08-20 18:55:44,13.30,13.30,13.30,99.90,363970,82,20358,-69
2019-08-20 18:56:35,13.30,13.30,13.30,99.90,375091,79,20172,-70
2019-08-20 18:57:27,13.30,13.30,13.30,99.90,363860,81,20134,-69
2019-08-20 18:58:18,13.30,13.30,13.30,99.90,375100,79,20173,-69
2019-08-20 18:59:09,13.30,13.30,13.30,99.90,363873,82,20129,-69
2019-08-20 19:00:00,13.30,13.30,13.30,99.90,375166,79,20366,-69
2019-08-20 19:00:51,13.30,13.30,13.30,99.90,364004,82,20129,-69
2019-08-20 19:01:42,13.30,13.30,13.30,99.90,375026,79,20410,-70
2019-08-20 19:02:34,13.30,13.30,13.30,99.90,363881,82,20399,-69
2019-08-20 19:03:24,13.20,13.20,13.20,99.90,375053,79,20382,-69
2019-08-20 19:04:16,13.20,13.20,13.20,99.90,363856,82,20157,-69
2019-08-20 19:05:07,13.20,13.20,13.20,99.90,375148,79,20113,-70
2019-08-20 19:05:58,13.30,13.30,13.30,99.90,363889,82,20196,-69
2019-08-20 19:06:49,13.20,13.20,13.20,99.90,375060,79,20156,-69
2019-08-20 19:07:41,13.20,13.20,13.20,99.90,363890,82,20196,-69
2019-08-20 19:08:32,13.20,13.20,13.20,99.90,374987,79,20117,-69
2019-08-20 19:09:23,13.30,13.30,13.30,99.90,363789,82,20939,-69
2019-08-20 19:10:14,13.20,13.20,13.20,99.90,375103,79,20129,-70
2019-08-20 19:11:05,13.30,13.30,13.30,99.90,363878,82,20418,-70
2019-08-20 19:11:56,13.30,13.30,13.30,99.90,374999,79,20126,-70
2019-08-20 19:12:48,13.30,13.30,13.30,99.90,363917,82,20160,-70
2019-08-20 19:13:38,13.30,13.30,13.30,99.90,375075,79,20113,-69
2019-08-20 19:14:30,13.30,13.30,13.30,99.90,363875,82,20165,-69
2019-08-20 19:15:21,13.30,13.30,13.30,99.90,375100,79,20129,-69
2019-08-20 19:16:13,13.30,13.30,13.30,99.90,363795,82,20162,-70
2019-08-20 19:17:04,13.30,13.30,13.30,99.90,375126,79,20125,-69
2019-08-20 19:17:55,13.30,13.30,13.30,99.90,363887,82,20141,-69
2019-08-20 19:18:46,13.30,13.30,13.30,99.90,375104,79,20195,-69
2019-08-20 19:19:38,13.30,13.30,13.30,99.90,363856,82,20134,-69
2019-08-20 19:20:29,13.30,13.30,13.30,99.90,375094,79,20157,-69
2019-08-20 19:21:20,13.30,13.30,13.30,99.90,363884,81,20130,-69
2019-08-20 19:22:11,13.30,13.30,13.30,99.90,375067,79,20442,-69
2019-08-20 19:23:03,13.30,13.30,13.30,99.90,363861,82,20160,-69
2019-08-20 19:23:58,13.30,13.30,13.30,99.90,375126,79,20153,-69
2019-08-20 19:24:51,13.30,13.30,13.30,99.90,374991,79,20231,-69
2019-08-20 19:25:26,13.30,13.30,13.30,99.90,363566,80,20164,-70
2019-08-20 19:26:18,13.30,13.30,13.30,99.90,363244,80,20136,-69
2019-08-20 19:27:19,13.30,13.30,13.30,99.90,356723,83,20134,-69
2019-08-20 19:28:10,13.30,13.30,13.30,99.90,367168,80,20128,-69
2019-08-20 19:29:03,13.30,13.30,13.30,99.90,372244,79,20160,-69
2019-08-20 19:29:54,13.30,13.30,13.30,99.90,374340,79,20161,-69
2019-08-20 19:30:47,13.30,13.30,13.30,99.90,373283,79,20200,-69
2019-08-20 19:31:38,13.30,13.30,13.30,99.90,366573,81,20132,-71
2019-08-20 19:32:29,13.30,13.30,13.30,99.90,363958,82,20154,-69
2019-08-20 19:33:20,13.30,13.30,13.30,99.90,382691,78,20419,-68
2019-08-20 19:34:12,13.30,13.30,13.30,99.90,382715,78,20127,-68
2019-08-20 19:35:04,13.30,13.30,13.30,99.90,382719,78,20302,-68
2019-08-20 19:35:55,13.30,13.30,13.30,99.90,382556,78,20130,-69
2019-08-20 19:36:46,13.30,13.30,13.30,99.90,382658,78,20123,-69
2019-08-20 19:37:38,13.30,13.30,13.30,99.90,382680,78,20153,-68
2019-08-20 19:38:29,13.30,13.30,13.30,99.90,382742,77,20391,-69
2019-08-20 19:39:20,13.40,13.40,13.40,99.90,382731,78,20111,-69
2019-08-20 19:40:11,13.30,13.30,13.30,99.90,382763,78,20123,-69
2019-08-20 19:41:02,13.30,13.30,13.30,99.90,382698,78,20363,-69
2019-08-20 19:41:53,13.30,13.30,13.30,99.90,382754,78,20193,-69
2019-08-20 19:42:44,13.30,13.30,13.30,99.90,382821,78,20383,-69
2019-08-20 19:43:36,13.30,13.30,13.30,99.90,382683,78,20414,-69
2019-08-20 19:44:27,13.30,13.30,13.30,99.90,382679,78,20474,-69
2019-08-20 19:45:18,13.30,13.30,13.30,99.90,382738,78,20119,-69
2019-08-20 19:46:10,13.30,13.30,13.30,99.90,382659,78,20127,-69
2019-08-20 19:47:00,13.30,13.30,13.30,99.90,382682,78,20154,-69
2019-08-20 19:47:52,13.30,13.30,13.30,99.90,382657,78,20115,-69
2019-08-20 19:48:43,13.30,13.30,13.30,99.90,382595,78,20138,-69
2019-08-20 19:49:34,13.30,13.30,13.30,99.90,382701,78,20155,-69
2019-08-20 19:50:25,13.30,13.30,13.30,99.90,382673,78,20211,-69
2019-08-20 19:51:17,13.30,13.30,13.30,99.90,382706,78,20123,-69
2019-08-20 19:52:08,13.30,13.30,13.30,99.90,382649,78,20122,-70
2019-08-20 19:53:00,13.30,13.30,13.30,99.90,382656,78,20146,-69
2019-08-20 19:53:52,13.30,13.30,13.30,99.90,382734,78,20119,-69
2019-08-20 19:54:43,13.30,13.30,13.30,99.90,382611,78,20131,-70
2019-08-20 19:55:34,13.30,13.30,13.30,99.90,382650,78,20123,-70
2019-08-20 19:56:25,13.30,13.30,13.30,99.90,382747,78,20217,-69
2019-08-20 19:57:16,13.20,13.20,13.20,99.90,382702,78,20123,-70
2019-08-20 19:58:07,13.30,13.30,13.30,99.90,382653,77,20123,-71
2019-08-20 19:58:58,13.30,13.30,13.30,99.90,382706,78,20226,-70
2019-08-20 19:59:49,13.30,13.30,13.30,99.90,382625,78,20143,-70
2019-08-20 20:00:40,13.30,13.30,13.30,99.90,382717,78,20119,-70
2019-08-20 20:01:32,13.20,13.20,13.20,99.90,382687,78,20400,-70
2019-08-20 20:02:23,13.30,13.30,13.30,99.90,382693,77,20193,-70
2019-08-20 20:03:14,13.30,13.30,13.30,99.90,382710,78,20404,-70
2019-08-20 20:04:05,13.30,13.30,13.30,99.90,382662,78,20123,-71
2019-08-20 20:04:56,13.20,13.20,13.20,99.90,382621,78,20114,-72
2019-08-20 20:05:47,13.30,13.30,13.30,99.90,382639,78,20165,-70
2019-08-20 20:06:38,13.30,13.30,13.30,99.90,382662,78,20154,-71
2019-08-20 20:07:29,13.30,13.30,13.30,99.90,382650,78,20396,-70
2019-08-20 20:08:20,13.30,13.30,13.30,99.90,382734,78,20414,-70
2019-08-20 20:09:11,13.30,13.30,13.30,99.90,382685,78,20131,-70
2019-08-20 20:10:03,13.30,13.30,13.30,99.90,382551,78,20139,-70
2019-08-20 20:10:54,13.30,13.30,13.30,99.90,382610,77,20442,-72
2019-08-20 20:11:45,13.30,13.30,13.30,99.90,382655,78,20403,-72
2019-08-20 20:12:36,13.30,13.30,13.30,99.90,382663,78,20123,-72
2019-08-20 20:13:27,13.30,13.30,13.30,99.90,382933,78,20127,-72
2019-08-20 20:14:18,13.30,13.30,13.30,99.90,383178,78,20150,-69
2019-08-20 20:15:09,13.30,13.30,13.30,99.90,382671,78,20454,-72
2019-08-20 20:16:01,13.20,13.20,13.20,99.90,382643,78,20178,-69
2019-08-20 20:16:52,13.20,13.20,13.20,99.90,382644,78,20430,-69
2019-08-20 20:17:43,13.20,13.20,13.20,99.90,382628,78,20197,-72
2019-08-20 20:18:34,13.30,13.30,13.30,99.90,382631,78,20123,-72
2019-08-20 20:19:25,13.30,13.30,13.30,99.90,382677,77,20135,-71
2019-08-20 20:20:16,13.30,13.30,13.30,99.90,382665,78,20392,-71
2019-08-20 20:21:07,13.20,13.20,13.20,99.90,382660,78,20130,-71
2019-08-20 20:21:58,13.30,13.30,13.30,99.90,382561,78,20430,-71
2019-08-20 20:22:49,13.20,13.20,13.20,99.90,382591,78,20199,-72
2019-08-20 20:23:40,13.30,13.30,13.30,99.90,382645,78,20403,-71
2019-08-20 20:24:32,13.20,13.20,13.20,99.90,382652,77,20153,-73
2019-08-20 20:25:23,13.20,13.20,13.20,99.90,382686,78,20174,-71
2019-08-20 20:26:15,13.30,13.30,13.30,99.90,382623,78,20228,-71
2019-08-20 20:27:07,13.30,13.30,13.30,99.90,382639,78,20157,-68
2019-08-20 20:27:59,13.20,13.20,13.20,99.90,382625,77,20400,-71
2019-08-20 20:28:50,13.20,13.20,13.20,99.90,382607,78,20159,-72
2019-08-20 20:29:42,13.20,13.20,13.20,99.90,382600,78,20454,-72
2019-08-20 20:30:33,13.20,13.20,13.20,99.90,382648,78,20412,-71
2019-08-20 20:31:24,13.20,13.20,13.20,99.90,382628,77,20396,-71
2019-08-20 20:32:16,13.20,13.20,13.20,99.90,382606,78,20213,-72
2019-08-20 20:33:07,13.20,13.20,13.20,99.90,382576,78,20153,-72
2019-08-20 20:33:58,13.20,13.20,13.20,99.90,382623,78,20123,-72
2019-08-20 20:34:49,13.20,13.20,13.20,99.90,382618,78,20190,-71
2019-08-20 20:35:41,13.20,13.20,13.20,99.90,382635,78,20166,-69
2019-08-20 20:36:32,13.20,13.20,13.20,99.90,382631,78,20165,-70
2019-08-20 20:37:23,13.20,13.20,13.20,99.90,382695,78,20438,-71
2019-08-20 20:38:14,13.20,13.20,13.20,99.90,382664,78,20127,-71
2019-08-20 20:39:05,13.20,13.20,13.20,99.90,382640,78,20189,-72
2019-08-20 20:39:56,13.20,13.20,13.20,99.90,382638,78,20126,-71
2019-08-20 20:40:48,13.20,13.20,13.20,99.90,382541,78,20466,-68
2019-08-20 20:41:39,13.20,13.20,13.20,99.90,382652,78,20149,-70
2019-08-20 20:42:30,13.20,13.20,13.20,99.90,382636,78,20106,-70
2019-08-20 20:43:21,13.20,13.20,13.20,99.90,382655,78,20123,-69
2019-08-20 20:44:13,13.30,13.30,13.30,99.90,382644,78,20127,-70
2019-08-20 20:45:04,13.20,13.20,13.20,99.90,382642,78,20189,-71
2019-08-20 20:45:55,13.20,13.20,13.20,99.90,382585,78,20123,-70
2019-08-20 20:46:45,13.20,13.20,13.20,99.90,382626,78,20123,-70
2019-08-20 20:47:37,13.20,13.20,13.20,99.90,382646,78,20122,-71
2019-08-20 20:48:28,13.20,13.20,13.20,99.90,382628,78,20379,-70
2019-08-20 20:49:19,13.20,13.20,13.20,99.90,382679,78,20478,-71
2019-08-20 20:50:10,13.20,13.20,13.20,99.90,382642,78,20131,-72
2019-08-20 20:51:02,13.20,13.20,13.20,99.90,382639,78,20179,-70
2019-08-20 20:51:53,13.20,13.20,13.20,99.90,382616,78,20130,-70
2019-08-20 20:52:44,13.20,13.20,13.20,99.90,382627,78,20388,-70
2019-08-20 20:53:34,13.20,13.20,13.20,99.90,382633,78,20153,-72
2019-08-20 20:54:25,13.20,13.20,13.20,99.90,382615,78,20119,-72
2019-08-20 20:55:18,13.20,13.20,13.20,99.90,382639,78,20225,-72
2019-08-20 20:56:09,13.20,13.20,13.20,99.90,382668,78,20127,-71
2019-08-20 20:57:00,13.20,13.20,13.20,99.90,382593,78,20190,-70
2019-08-20 20:57:51,13.20,13.20,13.20,99.90,382619,78,20157,-71
2019-08-20 20:58:43,13.20,13.20,13.20,99.90,382642,78,20127,-71
2019-08-20 20:59:35,13.20,13.20,13.20,99.90,382663,78,20131,-72
2019-08-20 21:00:26,13.20,13.20,13.20,99.90,382676,78,20170,-71
2019-08-20 21:01:17,13.20,13.20,13.20,99.90,382640,78,20123,-71
2019-08-20 21:02:08,13.20,13.20,13.20,99.90,382591,78,20126,-70
2019-08-20 21:02:59,13.10,13.10,13.10,99.90,382643,78,20372,-68
2019-08-20 21:03:50,13.20,13.20,13.20,99.90,382605,78,20533,-70
2019-08-20 21:04:41,13.10,13.10,13.10,99.90,382543,78,20494,-69
2019-08-20 21:05:32,13.10,13.10,13.10,99.90,382477,78,20158,-70
2019-08-20 21:06:23,13.20,13.20,13.20,99.90,382523,78,20127,-70
2019-08-20 21:07:14,13.20,13.20,13.20,99.90,382659,78,20217,-70
2019-08-20 21:08:06,13.10,13.10,13.10,99.90,382677,78,20471,-70
2019-08-20 21:08:57,13.10,13.10,13.10,99.90,382630,78,20170,-69
2019-08-20 21:09:48,13.10,13.10,13.10,99.90,382608,78,20422,-70
2019-08-20 21:10:39,13.10,13.10,13.10,99.90,382619,78,20127,-70
2019-08-20 21:11:30,13.00,13.00,13.00,99.90,382671,78,20122,-69
2019-08-20 21:12:21,13.00,13.00,13.00,99.90,382617,78,20127,-70
2019-08-20 21:13:12,13.00,13.00,13.00,99.90,382618,78,20158,-70
2019-08-20 21:14:05,13.00,13.00,13.00,99.90,382598,78,20869,-69
2019-08-20 21:14:56,12.90,12.90,12.90,99.90,374224,79,20280,-70
2019-08-20 21:15:47,13.00,13.00,13.00,99.90,362051,82,20156,-69
2019-08-20 21:16:38,12.90,12.90,12.90,99.90,363869,81,20388,-70
2019-08-20 21:17:31,12.90,12.90,12.90,99.90,367640,81,20425,-69
2019-08-20 21:18:22,12.90,12.90,12.90,99.90,367684,81,20155,-70
2019-08-20 21:19:13,12.90,12.90,12.90,99.90,367619,81,20392,-70
2019-08-20 21:20:04,12.90,12.90,12.90,99.90,367606,81,20198,-69
2019-08-20 21:20:55,12.90,12.90,12.90,99.90,367580,81,20211,-70
2019-08-20 21:21:46,12.90,12.90,12.90,99.90,367639,81,20155,-70
2019-08-20 21:22:37,12.80,12.80,12.80,99.90,367603,81,20238,-69
2019-08-20 21:23:28,12.80,12.80,12.80,99.90,367619,81,20420,-70
2019-08-20 21:24:20,12.90,12.90,12.90,99.90,367646,81,20160,-69
2019-08-20 21:25:14,12.80,12.80,12.80,99.90,367614,81,20188,-69
2019-08-20 21:26:05,12.80,12.80,12.80,99.90,361887,82,20218,-70
2019-08-20 21:26:56,12.80,12.80,12.80,99.90,362101,82,20155,-69
2019-08-20 21:27:47,12.80,12.80,12.80,99.90,363614,81,20475,-69
2019-08-20 21:28:38,12.80,12.80,12.80,99.90,367608,81,20183,-69
2019-08-20 21:29:29,12.80,12.80,12.80,99.90,367576,81,20505,-70
2019-08-20 21:30:21,12.80,12.80,12.80,99.90,367604,81,20207,-70
2019-08-20 21:31:13,12.80,12.80,12.80,99.90,367551,81,20452,-69
2019-08-20 21:31:47,12.80,12.80,12.80,99.90,367467,80,20435,-70
2019-08-20 21:32:22,12.80,12.80,12.80,99.90,367344,80,20491,-69
2019-08-20 21:32:56,12.80,12.80,12.80,99.90,367506,80,20140,-70
2019-08-20 21:33:30,12.80,12.80,12.80,99.90,367386,80,20182,-70
2019-08-20 21:34:05,12.80,12.80,12.80,99.90,367382,80,20148,-70
2019-08-20 21:34:39,12.70,12.70,12.70,99.90,367423,81,20178,-70
2019-08-20 21:35:13,12.70,12.70,12.70,99.90,367550,80,20155,-70
2019-08-20 21:35:48,12.80,12.80,12.80,99.90,367450,80,20178,-70
2019-08-20 21:36:22,12.70,12.70,12.70,99.90,367465,80,20136,-70
2019-08-20 21:36:57,12.70,12.70,12.70,99.90,367526,80,20155,-70
2019-08-20 21:37:31,12.70,12.70,12.70,99.90,367436,81,20179,-70
2019-08-20 21:38:05,12.70,12.70,12.70,99.90,367532,81,20179,-70
2019-08-20 21:38:40,12.70,12.70,12.70,99.90,367497,80,20270,-70
2019-08-20 21:39:14,12.70,12.70,12.70,99.90,367471,81,20182,-70
2019-08-20 21:39:49,12.70,12.70,12.70,99.90,367499,80,20416,-70
2019-08-20 21:40:23,12.70,12.70,12.70,99.90,367539,80,20148,-69
2019-08-20 21:40:58,12.80,12.80,12.80,99.90,367560,80,20409,-69
2019-08-20 21:41:32,12.70,12.70,12.70,99.90,367538,80,20435,-69
2019-08-20 21:42:07,12.70,12.70,12.70,99.90,367503,80,20170,-70
2019-08-20 21:42:41,12.70,12.70,12.70,99.90,367491,80,20510,-69
2019-08-20 21:43:16,12.70,12.70,12.70,99.90,367508,80,20218,-69
2019-08-20 21:43:50,12.80,12.80,12.80,99.90,367482,81,20206,-69
2019-08-20 21:44:25,12.80,12.80,12.80,99.90,367482,80,20230,-69
2019-08-20 21:44:59,12.70,12.70,12.70,99.90,367463,81,20135,-69
2019-08-20 21:45:34,12.80,12.80,12.80,99.90,367500,81,20210,-69
2019-08-20 21:46:08,12.70,12.70,12.70,99.90,367499,81,20144,-69
2019-08-20 21:46:44,12.70,12.70,12.70,99.90,367456,81,20197,-70
2019-08-20 21:47:19,12.70,12.70,12.70,99.90,362021,82,20153,-70
2019-08-20 21:47:53,12.70,12.70,12.70,99.90,360833,82,20259,-70
2019-08-20 21:48:28,12.70,12.70,12.70,99.90,373702,79,20213,-69
2019-08-20 21:49:02,12.70,12.70,12.70,99.90,375378,78,20470,-69
2019-08-20 21:49:37,12.70,12.70,12.70,99.90,380566,78,20154,-69
2019-08-20 21:50:12,12.70,12.70,12.70,99.90,380297,78,20174,-69
2019-08-20 21:50:46,12.70,12.70,12.70,99.90,380687,78,20167,-69
2019-08-20 21:51:20,12.70,12.70,12.70,99.90,380406,78,20127,-69
2019-08-20 21:51:55,12.70,12.70,12.70,99.90,380771,78,20127,-69
2019-08-20 21:52:29,12.70,12.70,12.70,99.90,380459,78,20388,-69
2019-08-20 21:53:04,12.70,12.70,12.70,99.90,380650,77,20119,-69
2019-08-20 21:53:38,12.70,12.70,12.70,99.90,380402,78,20194,-69
2019-08-20 21:54:12,12.70,12.70,12.70,99.90,380413,78,20380,-69
2019-08-20 21:54:47,12.70,12.70,12.70,99.90,380625,78,20190,-68
2019-08-20 21:55:22,12.70,12.70,12.70,99.90,380415,78,20158,-69
2019-08-20 21:55:56,12.70,12.70,12.70,99.90,380657,78,20159,-69
2019-08-20 21:56:30,12.60,12.60,12.60,99.90,380669,78,20139,-69
2019-08-20 21:57:05,12.70,12.70,12.70,99.90,380690,78,20182,-69
2019-08-20 21:57:39,12.60,12.60,12.60,99.90,380545,78,20476,-69
2019-08-20 21:58:14,12.70,12.70,12.70,99.90,380680,77,20111,-69
2019-08-20 21:58:49,12.70,12.70,12.70,99.90,380227,77,20348,-69
2019-08-20 21:59:23,12.70,12.70,12.70,99.90,380541,78,20119,-69
2019-08-20 21:59:57,12.70,12.70,12.70,99.90,380456,78,20115,-69
2019-08-20 22:00:33,12.70,12.70,12.70,99.90,380881,77,20103,-69
2019-08-20 22:01:07,12.70,12.70,12.70,99.90,374831,79,20213,-69
2019-08-20 22:01:42,12.70,12.70,12.70,99.90,373528,79,20178,-69
2019-08-20 22:02:16,12.70,12.70,12.70,99.90,373734,79,20150,-69
2019-08-20 22:02:50,12.70,12.70,12.70,99.90,375303,78,20516,-69
2019-08-20 22:03:26,12.70,12.70,12.70,99.90,380402,78,20182,-69
2019-08-20 22:04:02,12.70,12.70,12.70,99.90,380703,78,20182,-69
2019-08-20 22:04:36,12.70,12.70,12.70,99.90,380684,78,20144,-69
2019-08-20 22:05:11,12.70,12.70,12.70,99.90,380599,78,20178,-69
2019-08-20 22:05:46,12.70,12.70,12.70,99.90,380726,78,20147,-69
2019-08-20 22:06:20,12.70,12.70,12.70,99.90,380404,78,20114,-69
2019-08-20 22:06:54,12.70,12.70,12.70,99.90,380452,78,20127,-69
2019-08-20 22:07:31,12.70,12.70,12.70,99.90,380673,78,20368,-69
2019-08-20 22:08:05,12.70,12.70,12.70,99.90,379092,78,20170,-69
2019-08-20 22:08:39,12.70,12.70,12.70,99.90,380569,78,20419,-69
2019-08-20 22:09:14,12.70,12.70,12.70,99.90,380750,77,20131,-69
2019-08-20 22:09:48,12.70,12.70,12.70,99.90,380682,78,20131,-69
2019-08-20 22:10:23,12.70,12.70,12.70,99.90,380717,78,20387,-69
2019-08-20 22:10:57,12.70,12.70,12.70,99.90,380667,78,20419,-69
2019-08-20 22:11:31,12.70,12.70,12.70,99.90,380507,78,20186,-69
2019-08-20 22:12:06,12.70,12.70,12.70,99.90,380596,78,20131,-69
2019-08-20 22:12:40,12.70,12.70,12.70,99.90,380112,77,20178,-69
2019-08-20 22:13:15,12.70,12.70,12.70,99.90,380602,78,20601,-69
2019-08-20 22:13:49,12.60,12.60,12.60,99.90,380408,78,20407,-69
2019-08-20 22:14:24,12.60,12.60,12.60,99.90,380649,78,20647,-69
2019-08-20 22:14:58,12.60,12.60,12.60,99.90,380583,78,20182,-69
2019-08-20 22:15:33,12.60,12.60,12.60,99.90,380561,77,20403,-69
2019-08-20 22:16:07,12.60,12.60,12.60,99.90,380632,78,20111,-69
2019-08-20 22:16:41,12.60,12.60,12.60,99.90,380416,78,20163,-70
2019-08-20 22:17:16,12.60,12.60,12.60,99.90,380765,78,20119,-69
2019-08-20 22:17:50,12.60,12.60,12.60,99.90,380255,78,20167,-69
2019-08-20 22:18:25,12.60,12.60,12.60,99.90,380583,78,20174,-69
2019-08-20 22:19:00,12.60,12.60,12.60,99.90,380214,78,20107,-69
2019-08-20 22:19:35,12.60,12.60,12.60,99.90,374645,79,20216,-69
2019-08-20 22:20:09,12.60,12.60,12.60,99.90,373724,79,20200,-69
2019-08-20 22:20:44,12.60,12.60,12.60,99.90,373564,79,20209,-68
2019-08-20 22:21:20,12.60,12.60,12.60,99.90,376011,78,20178,-69
2019-08-20 22:21:56,12.60,12.60,12.60,99.90,374662,79,20146,-69
2019-08-20 22:22:30,12.60,12.60,12.60,99.90,372662,79,20130,-69
2019-08-20 22:23:05,12.60,12.60,12.60,99.90,373664,79,20443,-69
2019-08-20 22:23:41,12.60,12.60,12.60,99.90,376110,78,20201,-69
2019-08-20 22:24:15,12.60,12.60,12.60,99.90,374654,79,20185,-69
2019-08-20 22:24:51,12.60,12.60,12.60,99.90,373353,79,20253,-69
2019-08-20 22:25:26,12.60,12.60,12.60,99.90,367812,80,20203,-69
2019-08-20 22:26:02,12.60,12.60,12.60,99.90,367870,80,20136,-69
2019-08-20 22:26:37,12.60,12.60,12.60,99.90,367942,80,20180,-69
2019-08-20 22:27:12,12.60,12.60,12.60,99.90,367629,80,20457,-69
2019-08-20 22:27:49,12.60,12.60,12.60,99.90,370878,79,20226,-69
2019-08-20 22:28:23,12.60,12.60,12.60,99.90,371517,79,20158,-69
2019-08-20 22:28:59,12.60,12.60,12.60,99.90,367544,80,20513,-70
2019-08-20 22:29:33,12.60,12.60,12.60,99.90,370666,79,20256,-69
2019-08-20 22:30:08,12.60,12.60,12.60,99.90,376028,78,20160,-70
2019-08-20 22:30:42,12.60,12.60,12.60,99.90,380557,78,20135,-70
2019-08-20 22:31:17,12.60,12.60,12.60,99.90,380676,78,20179,-70
2019-08-20 22:31:52,12.60,12.60,12.60,99.90,380337,78,20182,-69
2019-08-20 22:32:30,12.60,12.60,12.60,99.90,380166,78,20530,-70
2019-08-20 22:33:05,12.60,12.60,12.60,99.90,380614,78,20112,-69
2019-08-20 22:33:39,12.60,12.60,12.60,99.90,380112,78,20205,-69
2019-08-20 22:34:14,12.60,12.60,12.60,99.90,380171,78,20404,-69
2019-08-20 22:34:48,12.60,12.60,12.60,99.90,379940,78,20459,-70
2019-08-20 22:35:22,12.60,12.60,12.60,99.90,380170,78,20123,-69
2019-08-20 22:35:57,12.60,12.60,12.60,99.90,380071,78,20190,-69
2019-08-20 22:36:31,12.60,12.60,12.60,99.90,379980,78,20388,-69
2019-08-20 22:37:05,12.60,12.60,12.60,99.90,380146,78,20142,-70
2019-08-20 22:37:40,12.60,12.60,12.60,99.90,380136,78,20107,-70
2019-08-20 22:38:15,12.60,12.60,12.60,99.90,379935,78,20474,-70
2019-08-20 22:38:49,12.60,12.60,12.60,99.90,380112,78,20124,-70
2019-08-20 22:39:23,12.60,12.60,12.60,99.90,380078,78,20529,-69
2019-08-20 22:39:58,12.60,12.60,12.60,99.90,380156,78,20365,-69
2019-08-20 22:40:32,12.60,12.60,12.60,99.90,380098,78,20131,-70
2019-08-20 22:41:07,12.60,12.60,12.60,99.90,380227,78,20186,-69
2019-08-20 22:41:41,12.60,12.60,12.60,99.90,379939,78,20854,-70
2019-08-20 22:42:15,12.60,12.60,12.60,99.90,380349,78,20419,-70
2019-08-20 22:42:50,12.60,12.60,12.60,99.90,380154,78,20201,-70
2019-08-20 22:43:25,12.60,12.60,12.60,99.90,380257,78,20151,-69
2019-08-20 22:43:59,12.60,12.60,12.60,99.90,380184,78,20360,-69
2019-08-20 22:44:33,12.60,12.60,12.60,99.90,380038,78,20120,-69
2019-08-20 22:45:08,12.60,12.60,12.60,99.90,380219,78,20115,-69
2019-08-20 22:45:42,12.60,12.60,12.60,99.90,380005,78,20656,-70
2019-08-20 22:46:16,12.70,12.70,12.70,99.90,380302,78,20424,-70
2019-08-20 22:46:51,12.70,12.70,12.70,99.90,380126,78,20403,-70
2019-08-20 22:47:25,12.70,12.70,12.70,99.90,380169,78,20253,-69
2019-08-20 22:48:00,12.70,12.70,12.70,99.90,379906,78,20198,-70
2019-08-20 22:48:34,12.70,12.70,12.70,99.90,380105,78,20151,-68
2019-08-20 22:49:08,12.70,12.70,12.70,99.90,379923,78,20116,-69
2019-08-20 22:49:43,12.70,12.70,12.70,99.90,379994,78,20182,-69
2019-08-20 22:50:17,12.60,12.60,12.60,99.90,380191,78,20190,-70
2019-08-20 22:50:52,12.60,12.60,12.60,99.90,380098,78,20175,-69
2019-08-20 22:51:27,12.60,12.60,12.60,99.90,380058,78,20166,-69
2019-08-20 22:52:01,12.60,12.60,12.60,99.90,379914,78,20369,-69
2019-08-20 22:52:41,12.60,12.60,12.60,99.90,380160,78,20520,-69
2019-08-20 22:53:15,12.60,12.60,12.60,99.90,380104,78,20116,-69
2019-08-20 22:53:54,12.70,12.70,12.70,99.90,380112,78,20127,-69
2019-08-20 22:54:28,12.70,12.70,12.70,99.90,374287,79,20150,-69
2019-08-20 22:55:03,12.60,12.60,12.60,99.90,372962,79,20936,-69
2019-08-20 22:55:37,12.60,12.60,12.60,99.90,373200,79,20291,-69
2019-08-20 22:56:11,12.60,12.60,12.60,99.90,374982,78,20138,-69
2019-08-20 22:56:46,12.60,12.60,12.60,99.90,380102,78,20580,-69
2019-08-20 22:57:21,12.60,12.60,12.60,99.90,380208,78,20412,-69
2019-08-20 22:57:55,12.60,12.60,12.60,99.90,380240,78,20201,-69
2019-08-20 22:58:30,12.60,12.60,12.60,99.90,380496,78,20349,-68
2019-08-20 22:59:04,12.60,12.60,12.60,99.90,379966,78,20157,-69
2019-08-20 22:59:38,12.60,12.60,12.60,99.90,380146,78,20186,-69
2019-08-20 23:00:13,12.60,12.60,12.60,99.90,380196,78,20123,-69
2019-08-20 23:00:48,12.60,12.60,12.60,99.90,380123,78,20127,-69
2019-08-20 23:01:22,12.60,12.60,12.60,99.90,380190,78,20178,-68
2019-08-20 23:01:56,12.60,12.60,12.60,99.90,380239,78,20124,-69
2019-08-20 23:02:31,12.60,12.60,12.60,99.90,380125,78,20517,-69
2019-08-20 23:03:05,12.60,12.60,12.60,99.90,380198,78,20119,-69
2019-08-20 23:03:40,12.60,12.60,12.60,99.90,380086,78,20210,-69
2019-08-20 23:04:14,12.60,12.60,12.60,99.90,380083,78,20123,-69
2019-08-20 23:04:49,12.60,12.60,12.60,99.90,380112,78,20171,-69
2019-08-20 23:05:23,12.60,12.60,12.60,99.90,380180,78,20478,-69
2019-08-20 23:05:58,12.60,12.60,12.60,99.90,380044,78,20121,-69
2019-08-20 23:06:32,12.60,12.60,12.60,99.90,379818,78,20252,-69
2019-08-20 23:07:07,12.60,12.60,12.60,99.90,380103,78,20150,-69
2019-08-20 23:07:42,12.60,12.60,12.60,99.90,380163,78,20128,-69
2019-08-20 23:08:17,12.60,12.60,12.60,99.90,380175,78,20123,-68
2019-08-20 23:08:52,12.60,12.60,12.60,99.90,380104,78,20128,-69
2019-08-20 23:09:27,12.60,12.60,12.60,99.90,380137,78,20499,-69
2019-08-20 23:10:03,12.60,12.60,12.60,99.90,380218,78,20187,-70
2019-08-20 23:10:37,12.60,12.60,12.60,99.90,380029,78,20225,-69
2019-08-20 23:11:12,12.60,12.60,12.60,99.90,380215,78,20194,-69
2019-08-20 23:11:46,12.60,12.60,12.60,99.90,379951,78,20252,-69
2019-08-20 23:12:21,12.60,12.60,12.60,99.90,380019,78,20431,-69
2019-08-20 23:12:55,12.60,12.60,12.60,99.90,380085,78,20475,-69
2019-08-20 23:13:30,12.60,12.60,12.60,99.90,380265,78,20157,-69
2019-08-20 23:14:05,12.60,12.60,12.60,99.90,380080,78,20552,-69
2019-08-20 23:14:39,12.60,12.60,12.60,99.90,380086,78,20249,-69
2019-08-20 23:15:13,12.60,12.60,12.60,99.90,380193,78,20163,-69
2019-08-20 23:15:48,12.60,12.60,12.60,99.90,380163,78,20127,-69
2019-08-20 23:16:22,12.60,12.60,12.60,99.90,380166,78,20427,-70
2019-08-20 23:16:56,12.60,12.60,12.60,99.90,380116,78,20116,-69
2019-08-20 23:17:31,12.60,12.60,12.60,99.90,380099,78,20124,-69
2019-08-20 23:18:06,12.60,12.60,12.60,99.90,380191,78,20151,-69
2019-08-20 23:18:40,12.60,12.60,12.60,99.90,380035,78,20389,-70
2019-08-20 23:19:14,12.60,12.60,12.60,99.90,380022,78,20221,-70
2019-08-20 23:19:49,12.60,12.60,12.60,99.90,380178,78,20174,-69
2019-08-20 23:20:23,12.60,12.60,12.60,99.90,380075,78,20128,-69
2019-08-20 23:20:57,12.60,12.60,12.60,99.90,380137,78,20467,-69
2019-08-20 23:21:32,12.60,12.60,12.60,99.90,380048,78,20990,-69
2019-08-20 23:22:06,12.60,12.60,12.60,99.90,380020,78,20158,-70
2019-08-20 23:22:41,12.60,12.60,12.60,99.90,380211,78,20180,-70
2019-08-20 23:23:15,12.60,12.60,12.60,99.90,380233,78,20123,-70
2019-08-20 23:23:50,12.60,12.60,12.60,99.90,380152,78,20406,-70
2019-08-20 23:24:24,12.60,12.60,12.60,99.90,380153,78,20147,-70
2019-08-20 23:25:00,12.60,12.60,12.60,99.90,380055,78,20143,-70
2019-08-20 23:25:34,12.60,12.60,12.60,99.90,380170,78,20147,-70
2019-08-20 23:26:08,12.60,12.60,12.60,99.90,380299,78,20120,-70
2019-08-20 23:26:43,12.60,12.60,12.60,99.90,380219,78,20170,-69
2019-08-20 23:27:17,12.60,12.60,12.60,99.90,380247,78,20154,-70
2019-08-20 23:27:52,12.60,12.60,12.60,99.90,380193,78,20111,-69
2019-08-20 23:28:26,12.60,12.60,12.60,99.90,380124,78,20120,-70
2019-08-20 23:29:00,12.60,12.60,12.60,99.90,380233,78,20123,-70
2019-08-20 23:29:35,12.60,12.60,12.60,99.90,380134,78,20179,-69
2019-08-20 23:30:09,12.60,12.60,12.60,99.90,380113,78,20217,-69
2019-08-20 23:30:44,12.60,12.60,12.60,99.90,379846,78,20119,-69
2019-08-20 23:31:18,12.60,12.60,12.60,99.90,380247,78,20467,-70
2019-08-20 23:31:53,12.60,12.60,12.60,99.90,380202,78,20435,-70
2019-08-20 23:32:27,12.60,12.60,12.60,99.90,380222,78,20482,-70
2019-08-20 23:33:01,12.60,12.60,12.60,99.90,379990,78,20123,-70
2019-08-20 23:33:37,12.70,12.70,12.70,99.90,379907,78,20852,-70
2019-08-20 23:34:12,12.70,12.70,12.70,99.90,378646,78,20360,-70
2019-08-20 23:34:46,12.60,12.60,12.60,99.90,382308,77,20178,-69
2019-08-20 23:35:21,12.70,12.70,12.70,99.90,382881,77,20247,-70
2019-08-20 23:35:55,12.70,12.70,12.70,99.90,382287,77,20225,-70
2019-08-20 23:36:30,12.70,12.70,12.70,99.90,382714,77,20221,-69
2019-08-20 23:37:04,12.70,12.70,12.70,99.90,382725,77,20202,-70
2019-08-20 23:37:38,12.70,12.70,12.70,99.90,382460,77,20174,-69
2019-08-20 23:38:13,12.70,12.70,12.70,99.90,382681,77,20170,-69
2019-08-20 23:38:47,12.70,12.70,12.70,99.90,382741,77,20162,-70
2019-08-20 23:39:22,12.70,12.70,12.70,99.90,382680,77,20202,-70
2019-08-20 23:39:56,12.70,12.70,12.70,99.90,382608,77,20122,-70
2019-08-20 23:40:31,12.70,12.70,12.70,99.90,382639,77,20150,-70
2019-08-20 23:41:05,12.80,12.80,12.80,99.90,382634,77,20115,-70
2019-08-20 23:41:40,12.80,12.80,12.80,99.90,382603,77,20391,-70
2019-08-20 23:42:14,12.80,12.80,12.80,99.90,382765,77,20177,-70
2019-08-20 23:42:48,12.80,12.80,12.80,99.90,382756,77,20430,-70
2019-08-20 23:43:23,12.80,12.80,12.80,99.90,382737,77,20111,-71
2019-08-20 23:43:57,12.80,12.80,12.80,99.90,382789,77,20220,-71
2019-08-20 23:44:31,12.80,12.80,12.80,99.90,382304,77,20159,-70
2019-08-20 23:45:06,12.80,12.80,12.80,99.90,382709,77,20243,-71
2019-08-20 23:45:40,12.80,12.80,12.80,99.90,382594,77,20123,-71
2019-08-20 23:46:14,12.80,12.80,12.80,99.90,382844,77,20162,-70
2019-08-20 23:46:49,12.80,12.80,12.80,99.90,382636,77,20125,-70
2019-08-20 23:47:24,12.80,12.80,12.80,99.90,382819,77,20107,-70
2019-08-20 23:47:58,12.80,12.80,12.80,99.90,382670,77,20174,-70
2019-08-20 23:48:32,12.80,12.80,12.80,99.90,382687,77,20406,-70
2019-08-20 23:49:07,12.80,12.80,12.80,99.90,382901,77,20403,-71
2019-08-20 23:49:41,12.80,12.80,12.80,99.90,382593,77,20221,-71
2019-08-20 23:50:15,12.80,12.80,12.80,99.90,382691,77,20448,-71
2019-08-20 23:50:50,12.80,12.80,12.80,99.90,382753,77,20162,-71
2019-08-20 23:51:24,12.80,12.80,12.80,99.90,382768,77,20186,-70
2019-08-20 23:51:59,12.80,12.80,12.80,99.90,382734,77,20438,-70
2019-08-20 23:52:33,12.80,12.80,12.80,99.90,382711,77,20178,-70
2019-08-20 23:53:07,12.70,12.70,12.70,99.90,382678,77,20099,-71
2019-08-20 23:53:42,12.80,12.80,12.80,99.90,382553,77,20224,-70
2019-08-20 23:54:16,12.80,12.80,12.80,99.90,382579,77,20123,-70
2019-08-20 23:54:51,12.80,12.80,12.80,99.90,382602,77,20198,-71
2019-08-20 23:55:26,12.80,12.80,12.80,99.90,382562,77,20528,-70
2019-08-20 23:56:00,12.80,12.80,12.80,99.90,382723,77,20130,-70
2019-08-20 23:56:34,12.80,12.80,12.80,99.90,382547,77,20123,-70
2019-08-20 23:57:09,12.80,12.80,12.80,99.90,382753,77,20123,-71
2019-08-20 23:57:43,12.80,12.80,12.80,99.90,382696,77,20169,-71
2019-08-20 23:58:19,12.70,12.70,12.70,99.90,382714,77,20232,-71
2019-08-20 23:58:53,12.80,12.80,12.80,99.90,381024,77,20502,-71
2019-08-20 23:59:28,12.70,12.70,12.70,99.90,382686,77,20182,-71