2019-08-20 01:32:23,14.38,11.00,17.20,99.90,374652,79,21146,-66
2019-08-20 01:33:33,16.65,11.28,17.20,99.90,374784,79,21182,-66
2019-08-20 01:34:43,14.43,11.40,17.20,99.90,374829,79,21205,-67
2019-08-20 01:35:54,16.55,10.75,17.20,99.90,374837,79,21209,-66
2019-08-20 01:37:04,13.88,10.48,17.20,99.90,374809,79,21071,-67
2019-08-20 01:38:14,12.53,10.55,17.20,99.90,374926,79,21095,-67
2019-08-20 01:39:24,13.78,10.32,17.20,99.90,374805,79,21158,-67
2019-08-20 01:40:35,14.25,10.55,17.20,99.90,374700,79,21193,-67
2019-08-20 01:41:45,12.78,10.05,17.20,99.90,374866,79,21052,-67
2019-08-20 01:42:55,13.08,10.48,17.20,99.90,374748,79,21229,-66
2019-08-20 01:44:05,10.28,8.13,17.20,99.90,374856,79,21053,-66
2019-08-20 01:45:16,12.33,9.38,17.20,99.90,374919,79,21147,-68
2019-08-20 01:46:26,14.90,10.90,17.20,99.90,374835,79,21072,-67
2019-08-20 01:47:37,13.60,11.43,17.20,99.90,374796,79,21147,-67
2019-08-20 01:48:47,15.60,10.63,17.20,99.90,374854,79,21084,-68
2019-08-20 01:49:58,9.93,8.53,17.20,99.90,374827,79,21240,-68
2019-08-20 01:51:07,9.40,8.23,17.20,99.90,374852,79,21154,-68
2019-08-20 01:52:18,11.12,8.28,17.20,99.90,374602,79,21088,-66
2019-08-20 01:53:28,17.12,8.18,17.20,99.90,374814,79,21064,-67
2019-08-20 01:54:39,11.05,7.60,17.10,99.90,374808,79,21636,-67
2019-08-20 01:55:49,10.88,8.15,17.10,99.90,374846,79,21150,-66
2019-08-20 01:57:00,12.28,9.23,17.10,99.90,374862,79,21166,-67
2019-08-20 01:58:10,14.38,9.38,17.10,99.90,374766,79,21098,-67
2019-08-20 01:59:21,14.05,10.28,17.10,99.90,374804,79,21135,-68
2019-08-20 02:00:33,13.38,9.45,17.10,99.90,374857,79,21128,-66
2019-08-20 02:01:43,12.70,9.43,17.10,99.90,374705,79,21310,-68
2019-08-20 02:02:54,16.45,10.28,17.10,99.90,374849,79,21150,-67
2019-08-20 02:04:04,15.23,10.90,17.10,99.90,374798,79,21127,-67
2019-08-20 02:05:15,14.13,11.38,17.00,99.90,374794,79,21083,-66
2019-08-20 02:06:25,17.32,11.85,17.00,99.90,374758,79,21056,-67
2019-08-20 02:07:36,21.85,12.95,17.00,99.90,374841,79,21080,-66
2019-08-20 02:08:46,17.30,12.80,17.00,99.90,367981,80,21083,-67
2019-08-20 02:09:57,12.30,9.43,17.00,99.90,368077,80,21087,-66
2019-08-20 02:11:07,17.87,13.18,17.00,99.90,375012,78,21079,-66
2019-08-20 02:12:18,17.90,12.43,17.00,99.90,376018,78,21162,-67
2019-08-20 02:13:28,15.95,12.85,17.00,99.90,376028,78,21174,-66
2019-08-20 02:14:57,17.02,13.18,17.00,99.90,376096,78,21059,-67
2019-08-20 02:16:07,20.20,13.53,17.00,99.90,375974,78,21137,-68
2019-08-20 02:17:18,19.57,13.60,17.00,99.90,376073,78,21067,-68
2019-08-20 02:18:30,18.32,13.32,17.00,99.90,375896,78,21103,-69
2019-08-20 02:19:40,18.20,13.48,17.00,99.90,375846,77,21044,-67
2019-08-20 02:20:52,23.52,14.63,17.00,99.90,376078,78,21134,-67
2019-08-20 02:22:04,22.82,14.20,17.00,99.90,375614,78,21126,-68
2019-08-20 02:23:14,18.80,14.30,17.00,99.90,375902,78,21068,-68
2019-08-20 02:24:24,24.18,15.03,17.00,99.90,376062,78,21133,-66
2019-08-20 02:25:35,15.18,11.73,17.00,99.90,376078,78,21076,-67
2019-08-20 02:26:45,21.62,15.03,17.00,99.90,376099,78,21080,-67
2019-08-20 02:27:56,20.00,14.87,17.00,99.90,376104,78,21076,-67
2019-08-20 02:29:06,21.85,15.28,17.00,99.90,376054,78,21080,-69
2019-08-20 02:30:17,17.65,14.25,17.00,99.90,375919,78,21150,-69
2019-08-20 02:31:28,20.85,16.15,17.00,99.90,376095,78,21237,-68
2019-08-20 02:32:38,19.65,15.50,17.00,99.90,375923,78,21048,-68
2019-08-20 02:33:49,21.37,16.40,17.00,99.90,375954,78,21154,-67
2019-08-20 02:34:58,22.80,16.00,17.10,99.90,376064,78,21080,-67
2019-08-20 02:36:11,19.87,15.00,17.10,99.90,375934,78,21079,-69
2019-08-20 02:37:21,18.45,15.32,17.10,99.90,375901,78,21157,-67
2019-08-20 02:40:02,27.60,16.93,17.10,99.90,370796,79,21577,-67
2019-08-20 02:41:13,21.97,16.30,17.10,99.90,363650,80,21103,-69
2019-08-20 02:42:23,23.65,17.27,17.10,99.90,370679,79,21539,-69
2019-08-20 02:43:34,24.93,16.20,17.10,99.90,370975,79,21105,-67
2019-08-20 02:44:44,19.92,15.85,17.10,99.90,370644,78,21333,-67
2019-08-20 02:45:55,20.85,16.45,17.10,99.90,369592,80,21109,-69
2019-08-20 02:47:05,20.00,15.55,17.10,99.90,369666,80,21097,-67
2019-08-20 02:48:16,18.17,14.70,17.10,99.90,369678,80,21148,-66
2019-08-20 02:49:26,17.57,14.23,17.10,99.90,369458,80,21463,-67
2019-08-20 02:50:37,20.68,15.63,17.10,99.90,369587,80,21163,-67
2019-08-20 02:51:46,17.15,14.83,17.10,99.90,369559,80,21076,-68
2019-08-20 02:52:57,20.12,14.55,17.10,99.90,369499,80,21178,-67
2019-08-20 02:54:07,24.00,17.07,17.10,99.90,369668,80,21150,-67
2019-08-20 02:55:18,16.93,15.03,17.10,99.90,369592,80,21174,-68
2019-08-20 02:56:28,18.62,15.90,17.10,99.90,369623,80,21218,-67
2019-08-20 02:57:39,22.22,15.83,17.10,99.90,369752,80,21263,-67
2019-08-20 02:58:49,18.23,15.15,17.00,99.90,369656,80,21113,-69
2019-08-20 03:00:00,19.57,15.03,17.10,99.90,369656,80,21135,-67
2019-08-20 03:01:10,18.45,14.55,17.10,99.90,370229,80,21092,-67
2019-08-20 03:02:20,22.00,16.20,17.00,99.90,369995,80,21182,-68
2019-08-20 03:03:30,20.80,16.48,17.10,99.90,356388,83,21148,-67
2019-08-20 03:04:41,25.57,16.95,17.10,99.90,369608,78,21226,-69
2019-08-20 03:05:52,18.00,12.63,17.10,99.90,369655,80,21073,-68
2019-08-20 03:07:02,21.62,17.07,17.10,99.90,369501,80,21159,-67
2019-08-20 03:08:13,18.15,15.28,17.20,99.90,369647,80,21167,-68
2019-08-20 03:09:23,20.55,16.73,17.10,99.90,369598,80,21057,-69
2019-08-20 03:10:33,21.33,17.35,17.10,99.90,370162,80,21210,-69
2019-08-20 03:11:44,21.90,18.10,17.10,99.90,356344,83,21109,-69
2019-08-20 03:12:54,18.30,14.98,17.20,99.90,369671,80,21159,-67
2019-08-20 03:14:04,21.02,16.12,17.10,99.90,369638,80,21159,-69
2019-08-20 03:15:14,21.65,16.48,17.10,99.90,369667,80,21194,-67
2019-08-20 03:16:25,23.35,17.45,17.10,99.90,369596,80,21033,-67
2019-08-20 03:17:35,27.75,17.32,17.20,99.90,369645,80,21171,-67
2019-08-20 03:18:45,25.02,18.30,17.10,99.90,369616,80,21143,-69
2019-08-20 03:19:55,21.70,17.65,17.10,99.90,369705,80,21111,-69
2019-08-20 03:21:06,19.87,14.65,17.10,99.90,369645,80,21143,-67
2019-08-20 03:22:16,23.87,18.35,17.10,99.90,369611,80,21163,-68
2019-08-20 03:23:27,21.42,17.80,17.10,99.90,369642,80,21143,-67
2019-08-20 03:24:38,21.65,17.75,17.10,99.90,369650,80,21093,-68
2019-08-20 03:25:48,22.82,17.82,17.10,99.90,369519,80,21167,-69
2019-08-20 03:26:59,24.57,19.17,17.10,99.90,369661,80,21077,-67
2019-08-20 03:28:10,21.87,15.43,17.10,99.90,369643,80,21085,-68
2019-08-20 03:29:21,25.12,20.32,17.10,99.90,369580,79,21163,-67
2019-08-20 03:30:32,28.80,20.82,17.10,99.90,369366,80,21093,-67
2019-08-20 03:31:42,27.62,20.02,17.00,99.90,370202,80,21093,-69
2019-08-20 03:32:52,26.42,20.37,17.10,99.90,356494,83,21084,-69
2019-08-20 03:34:02,24.92,19.65,17.10,99.90,369672,80,21206,-69
2019-08-20 03:35:13,26.15,20.37,17.10,99.90,369635,80,21189,-66
2019-08-20 03:36:23,23.22,19.05,17.10,99.90,369577,80,21222,-69
2019-08-20 03:37:34,24.23,19.57,17.00,99.90,369557,80,21124,-67
2019-08-20 03:38:45,28.65,20.77,17.10,99.90,369514,80,21527,-67
2019-08-20 03:39:36,17.10,17.10,17.10,99.90,372168,80,21139,-67
2019-08-20 03:40:46,25.45,19.50,17.10,99.90,370135,80,20130,-67
2019-08-20 03:41:57,21.55,18.37,17.00,99.90,356571,83,21157,-68
2019-08-20 03:43:07,20.35,16.40,17.00,99.90,364016,81,21640,-67
2019-08-20 03:44:17,21.07,18.70,17.10,99.90,363841,81,21077,-67
2019-08-20 03:45:28,21.20,18.82,17.10,99.90,363996,81,21088,-68
2019-08-20 03:46:38,22.60,17.92,17.00,99.90,363973,81,21085,-67
2019-08-20 03:47:48,27.25,19.57,17.00,99.90,363975,81,21116,-67
2019-08-20 03:48:59,23.60,19.10,17.00,99.90,363831,81,21093,-68
2019-08-20 03:50:09,25.82,19.25,17.00,99.90,364062,81,21147,-68
2019-08-20 03:51:20,17.57,14.30,17.00,99.90,363984,81,21097,-67
2019-08-20 03:52:30,28.15,20.95,17.00,99.90,356948,83,21403,-69
2019-08-20 03:53:41,33.85,22.42,17.00,99.90,357025,83,21089,-68
2019-08-20 03:54:51,29.65,19.15,17.00,99.90,351207,84,21168,-68
2019-08-20 03:56:02,29.02,20.68,17.00,99.90,351403,84,21084,-68
2019-08-20 03:57:12,29.77,19.92,17.00,99.90,357019,83,21184,-67
2019-08-20 03:58:22,24.55,18.23,16.90,99.90,351277,84,21121,-68
2019-08-20 03:59:33,23.92,16.87,16.90,99.90,351176,84,21177,-69
2019-08-20 04:00:43,27.80,18.65,16.90,99.90,357012,83,21188,-67
2019-08-20 04:01:53,30.88,18.80,16.90,99.90,351197,84,21157,-67
2019-08-20 04:03:05,29.20,18.92,16.90,99.90,351305,84,21239,-68
2019-08-20 04:04:15,28.25,17.57,16.90,99.90,356909,83,21157,-67
2019-08-20 04:05:26,24.25,17.98,16.90,99.90,351242,84,21117,-67
2019-08-20 04:06:36,28.23,18.40,16.90,99.90,351212,84,21208,-67
2019-08-20 04:07:47,25.02,18.57,16.90,99.90,356991,83,21181,-67
2019-08-20 04:08:57,35.20,21.15,16.90,99.90,351205,84,21086,-68
2019-08-20 04:10:08,27.25,18.52,16.90,99.90,351191,84,21114,-67
2019-08-20 04:11:18,29.07,17.75,16.90,99.90,356847,83,21050,-67
2019-08-20 04:12:29,27.42,18.75,16.90,99.90,351124,84,21169,-66
2019-08-20 04:13:39,27.85,17.37,16.90,99.90,351183,84,21181,-67
2019-08-20 04:14:50,27.48,18.80,16.90,99.90,356979,83,21574,-67
2019-08-20 04:16:00,27.15,18.45,16.90,99.90,351192,84,21216,-66
2019-08-20 04:17:11,29.57,18.25,16.90,99.90,351125,84,21182,-67
2019-08-20 04:18:21,27.95,19.20,16.90,99.90,356879,83,21211,-67
2019-08-20 04:19:31,30.82,19.00,16.80,99.90,351030,84,21224,-66
2019-08-20 04:20:41,30.77,19.92,16.80,99.90,356972,83,21243,-66
2019-08-20 04:21:52,18.15,14.98,16.80,99.90,351248,84,21109,-66
2019-08-20 04:23:02,37.67,21.85,16.90,99.90,351166,84,21168,-65
2019-08-20 04:24:12,32.45,21.73,16.90,99.90,357155,83,21093,-67
2019-08-20 04:25:23,44.88,24.43,16.90,99.90,351160,84,21149,-68
2019-08-20 04:26:33,36.65,24.20,16.90,99.90,351150,84,21653,-66
2019-08-20 04:27:44,31.68,21.17,16.90,99.90,357007,83,21145,-66
2019-08-20 04:28:54,32.42,21.97,16.90,99.90,351231,84,21105,-67
2019-08-20 04:30:05,31.95,22.13,16.90,99.90,351216,84,21168,-67
2019-08-20 04:31:15,31.48,21.93,16.90,99.90,357026,83,21121,-69
2019-08-20 04:32:25,27.35,20.82,16.90,99.90,351149,84,21106,-69
2019-08-20 04:33:37,24.70,19.80,17.00,99.90,351277,84,21168,-68
2019-08-20 04:34:47,26.25,20.30,17.00,99.90,356900,83,21253,-68
2019-08-20 04:35:58,22.85,18.15,17.00,99.90,351302,84,21086,-68
2019-08-20 04:37:07,21.75,17.05,17.10,99.90,357018,83,21172,-67
2019-08-20 04:38:18,20.30,16.87,17.10,99.90,351042,84,21188,-68
2019-08-20 04:39:28,19.40,16.45,17.10,99.90,351143,84,21168,-67
2019-08-20 04:40:39,18.32,15.53,17.10,99.90,357016,83,21172,-68
2019-08-20 04:41:48,17.77,15.35,17.10,99.90,351102,84,21184,-69
2019-08-20 04:42:59,20.57,16.60,17.10,99.90,351354,84,21626,-68
2019-08-20 04:44:09,20.80,16.62,17.10,99.90,363173,81,21129,-68
2019-08-20 04:45:20,20.80,17.20,17.10,99.90,363130,81,21146,-68
2019-08-20 04:46:30,26.20,17.67,17.10,99.90,363098,81,21098,-68
2019-08-20 04:47:40,28.67,18.60,17.10,99.90,363020,81,21177,-66
2019-08-20 04:48:31,17.20,17.20,17.20,99.90,365662,81,21642,-67
2019-08-20 04:49:24,17.20,17.20,17.20,99.90,356535,83,20400,-69
2019-08-20 04:50:34,21.70,17.10,17.20,99.90,362837,80,21829,-67
2019-08-20 04:51:45,18.87,16.57,17.20,99.90,364210,81,21117,-67
2019-08-20 04:52:55,22.13,17.57,17.20,99.90,370300,80,21199,-67
2019-08-20 04:54:06,19.30,17.23,17.20,99.90,370423,80,21053,-68
2019-08-20 04:55:18,20.17,16.77,17.20,99.90,370280,80,21172,-67
2019-08-20 04:56:29,20.17,16.52,17.30,99.90,370196,80,21152,-68
2019-08-20 04:57:39,22.80,17.92,17.30,99.90,370245,80,21168,-67
2019-08-20 04:58:49,23.80,17.48,17.30,99.90,370359,80,21085,-67
2019-08-20 05:00:00,21.25,17.10,17.30,99.90,364197,81,22070,-67
2019-08-20 05:01:10,20.77,15.98,17.30,99.90,361063,82,21143,-68
2019-08-20 05:03:53,22.42,15.30,17.30,99.90,376483,78,21636,-68
2019-08-20 05:04:44,17.30,17.30,17.30,99.90,379041,77,21145,-68
2019-08-20 05:05:55,16.85,14.87,17.30,99.90,374079,79,20377,-67
2019-08-20 05:07:05,19.45,16.20,17.30,99.90,374288,79,21151,-69
2019-08-20 05:08:15,21.63,16.80,17.30,99.90,362400,81,21093,-68
2019-08-20 05:09:26,22.13,17.17,17.30,99.90,362352,81,21900,-67
2019-08-20 05:10:36,25.75,17.80,17.30,99.90,362333,81,21101,-68
2019-08-20 05:11:48,23.25,18.98,17.30,99.90,362419,81,21148,-69
2019-08-20 05:12:58,21.52,17.48,17.30,99.90,362258,81,21222,-67
2019-08-20 05:14:08,22.05,17.45,17.30,99.90,362418,81,21574,-69
2019-08-20 05:15:19,20.35,16.70,17.30,99.90,362360,81,21408,-67
2019-08-20 05:16:29,20.05,16.30,17.30,99.90,362388,81,21141,-69
2019-08-20 05:17:40,21.80,17.90,17.30,99.90,362324,81,21152,-67
2019-08-20 05:18:50,22.22,18.02,17.20,99.90,362472,81,21081,-67
2019-08-20 05:20:01,36.17,17.70,17.20,99.90,362361,81,21227,-69
2019-08-20 05:21:11,21.97,18.55,17.20,99.90,362439,81,21177,-69
2019-08-20 05:22:21,28.73,20.10,17.20,99.90,362314,81,21149,-69
2019-08-20 05:23:32,24.92,18.27,17.20,99.90,362365,81,21158,-67
2019-08-20 05:24:43,25.40,18.55,17.30,99.90,362307,81,21121,-69
2019-08-20 05:25:53,21.60,18.10,17.30,99.90,362486,81,21185,-69
2019-08-20 05:27:04,24.07,17.80,17.30,99.90,362370,81,21172,-67
2019-08-20 05:28:15,28.15,17.85,17.40,99.90,362396,81,21206,-67
2019-08-20 05:29:25,25.50,17.62,17.40,99.90,362229,81,21140,-67
2019-08-20 05:30:35,21.27,16.17,17.40,99.90,362249,81,21176,-68
2019-08-20 05:31:47,20.60,15.85,17.40,99.90,362453,81,21140,-67
2019-08-20 05:32:57,15.68,13.55,17.40,99.90,364661,81,21600,-69
2019-08-20 05:34:07,15.50,12.97,17.40,99.90,362382,81,21109,-69
2019-08-20 05:35:18,13.30,11.55,17.50,99.90,362298,81,21336,-67
2019-08-20 05:36:28,12.93,11.53,17.60,99.90,362372,81,21101,-67
2019-08-20 05:37:38,11.05,9.95,17.60,99.90,362337,81,21089,-67
2019-08-20 05:38:48,12.35,10.72,17.60,99.90,362282,81,21574,-69
2019-08-20 05:39:59,13.58,11.70,17.70,99.90,362415,81,21179,-66
2019-08-20 05:41:09,20.72,13.38,17.70,99.90,362397,81,21176,-69
2019-08-20 05:42:21,19.90,13.43,17.80,99.90,362303,81,21081,-68
2019-08-20 05:43:31,18.32,13.20,17.80,99.90,364477,81,21175,-66
2019-08-20 05:44:41,21.25,15.85,17.80,99.90,365061,81,21155,-68
2019-08-20 05:45:52,16.40,12.63,17.80,99.90,362325,81,21167,-68
2019-08-20 05:47:01,21.17,14.20,17.70,99.90,362480,81,21165,-68
2019-08-20 05:48:12,16.15,12.90,17.80,99.90,362233,81,21121,-67
2019-08-20 05:49:22,17.17,12.47,17.80,99.90,362377,81,21428,-66
2019-08-20 05:50:33,12.60,11.28,17.80,99.90,362256,81,21180,-67
2019-08-20 05:51:43,15.85,13.40,17.80,99.90,362446,81,21154,-69
2019-08-20 05:52:54,12.55,11.35,17.80,99.90,362345,81,21215,-67
2019-08-20 05:54:05,13.25,11.57,17.80,99.90,362433,81,21601,-67
2019-08-20 05:55:16,14.45,11.43,17.90,99.90,362203,81,21203,-68
2019-08-20 05:56:07,17.90,17.90,17.90,99.90,364877,81,21542,-68
2019-08-20 05:56:58,17.90,17.90,17.90,99.90,364873,81,20382,-68
2019-08-20 05:58:08,14.93,12.47,17.90,99.90,362284,81,20133,-68
2019-08-20 05:59:18,18.12,14.63,17.90,99.90,362233,81,21170,-67
2019-08-20 06:00:28,15.98,13.13,18.00,99.90,362334,81,21105,-68
2019-08-20 06:01:39,16.10,13.57,17.90,99.90,362478,81,21062,-68
2019-08-20 06:02:49,17.92,14.68,17.90,99.90,362431,81,21172,-67
2019-08-20 06:04:00,15.15,13.13,17.80,99.90,362400,81,21085,-68
2019-08-20 06:05:10,14.13,12.28,17.80,99.90,362231,81,21156,-68
2019-08-20 06:06:20,16.55,13.05,17.80,99.90,362079,81,21097,-69
2019-08-20 06:07:31,14.50,13.10,17.70,99.90,361120,80,21250,-68
2019-08-20 06:08:43,14.55,13.05,17.80,99.90,368052,80,21129,-67
2019-08-20 06:09:54,20.43,13.62,17.80,99.90,356317,82,21126,-67
2019-08-20 06:11:22,20.08,14.75,17.70,99.90,356631,83,21107,-67
2019-08-20 06:12:32,17.67,14.20,17.70,99.90,362552,81,21094,-68
2019-08-20 06:13:44,20.27,15.27,17.70,99.90,356833,83,21099,-67
2019-08-20 06:14:54,19.77,15.03,17.70,99.90,362518,80,21394,-67
2019-08-20 06:16:05,17.10,14.58,17.70,99.90,356804,83,21142,-68
2019-08-20 06:16:56,17.70,17.70,17.70,99.90,365157,81,21193,-67
2019-08-20 06:18:06,21.65,14.83,17.80,99.90,355158,83,20163,-68
2019-08-20 06:19:17,22.98,16.75,17.70,99.90,368069,80,21214,-67
2019-08-20 06:20:28,18.57,15.72,17.70,99.90,356674,83,21619,-66
2019-08-20 06:21:38,17.23,13.58,17.70,99.90,356529,83,21138,-66
2019-08-20 06:22:49,21.48,15.90,17.70,99.90,362703,81,21082,-68
2019-08-20 06:23:59,18.12,15.80,17.70,99.90,356705,83,21170,-66
2019-08-20 06:25:10,21.30,14.55,17.70,99.90,362615,80,21232,-69
2019-08-20 06:26:20,17.77,14.65,17.70,99.90,356787,83,21075,-67
2019-08-20 06:27:30,17.87,16.00,17.70,99.90,362635,81,21115,-69
2019-08-20 06:28:40,18.52,15.18,17.70,99.90,356748,83,21091,-67
2019-08-20 06:29:51,18.57,15.30,17.70,99.90,362689,81,21157,-68
2019-08-20 06:31:01,20.50,15.63,17.70,99.90,356785,83,21107,-68
2019-08-20 06:32:11,19.85,15.45,17.80,99.90,362644,81,21165,-67
2019-08-20 06:33:22,24.47,16.60,17.80,99.90,356741,83,21181,-67
2019-08-20 06:34:32,20.37,15.48,17.90,99.90,362650,81,21150,-68
2019-08-20 06:35:42,22.85,15.93,17.90,99.90,356778,83,21087,-66
2019-08-20 06:36:53,19.23,16.95,17.90,99.90,362735,81,21098,-68
2019-08-20 06:37:44,17.90,17.90,17.90,99.90,359247,83,21107,-67
2019-08-20 06:40:26,21.37,15.58,17.90,99.90,369170,80,21637,-67
2019-08-20 06:41:36,22.98,17.17,17.90,99.90,369149,80,21109,-67
2019-08-20 06:42:47,20.57,17.37,18.00,99.90,363025,81,21121,-67
2019-08-20 06:43:59,25.65,18.07,18.00,99.90,362994,81,21171,-67
2019-08-20 06:45:09,30.90,19.95,18.00,99.90,361703,81,21170,-68
2019-08-20 06:46:21,26.52,20.60,18.00,99.90,361741,81,21275,-68
2019-08-20 06:47:31,26.30,19.12,18.00,99.90,361679,81,21115,-68
2019-08-20 06:48:42,23.57,19.42,18.00,99.90,361784,81,21088,-67
2019-08-20 06:49:52,27.13,18.80,18.00,99.90,361849,81,21084,-68
2019-08-20 06:51:03,23.52,18.32,18.00,99.90,361847,81,21115,-67
2019-08-20 06:52:15,23.32,18.48,18.00,99.90,361821,81,21225,-67
2019-08-20 06:53:26,21.55,17.85,18.00,99.90,360675,81,21166,-67
2019-08-20 06:54:36,21.75,15.60,18.00,99.90,361692,81,21060,-67
2019-08-20 06:55:46,21.97,18.15,18.00,99.90,361588,81,21197,-66
2019-08-20 06:56:56,21.10,17.52,18.10,99.90,361822,81,21200,-65
2019-08-20 06:58:07,25.68,17.82,18.00,99.90,361826,81,21091,-67
2019-08-20 06:59:17,24.57,18.12,18.00,99.90,361812,81,21099,-67
2019-08-20 07:00:27,23.20,17.05,18.00,99.90,361794,81,21205,-67
2019-08-20 07:01:42,24.32,17.10,17.90,99.90,361827,81,21103,-67
2019-08-20 07:02:52,24.20,16.52,17.90,99.90,361646,81,21080,-66
2019-08-20 07:04:02,23.55,16.80,17.90,99.90,361884,81,21087,-66
2019-08-20 07:05:15,22.05,16.37,17.90,99.90,361631,81,21825,-68
2019-08-20 07:06:24,24.85,18.25,17.90,99.90,361726,81,21079,-67
2019-08-20 07:07:36,24.45,18.10,17.80,99.90,361622,81,21173,-69
2019-08-20 07:08:46,24.45,17.40,17.80,99.90,361745,81,21087,-67
2019-08-20 07:09:57,25.70,17.60,17.80,99.90,361932,81,21232,-67
2019-08-20 07:11:07,23.85,17.65,17.80,99.90,361844,81,21091,-67
2019-08-20 07:12:18,24.55,18.80,17.80,99.90,361815,81,21153,-67
2019-08-20 07:13:28,26.00,18.23,17.80,99.90,361844,81,21163,-67
2019-08-20 07:14:39,21.20,17.92,17.80,99.90,356103,83,21186,-68
2019-08-20 07:15:30,17.80,17.80,17.80,99.90,358644,83,21177,-67
2019-08-20 07:16:22,17.90,17.90,17.90,99.90,361955,82,20125,-67
2019-08-20 07:17:32,20.72,17.52,17.90,99.90,359312,82,20569,-67
2019-08-20 07:18:42,21.60,15.90,17.90,99.90,359550,82,21412,-67
2019-08-20 07:19:53,20.27,16.60,17.90,99.90,362143,81,21413,-66
2019-08-20 07:21:04,21.73,17.10,17.90,99.90,362153,81,21165,-66
2019-08-20 07:22:14,21.87,17.98,17.90,99.90,362134,81,21162,-70
2019-08-20 07:23:24,21.77,17.05,17.90,99.90,362074,81,21209,-68
2019-08-20 07:24:34,18.70,16.77,17.90,99.90,362079,81,21099,-68
2019-08-20 07:25:46,20.68,17.40,17.80,99.90,361970,81,21075,-69
2019-08-20 07:26:56,21.35,17.00,17.80,99.90,362032,81,21085,-69
2019-08-20 07:28:07,23.18,16.90,17.90,99.90,362200,81,21075,-69
2019-08-20 07:29:17,22.50,17.98,17.90,99.90,362004,81,21153,-68
2019-08-20 07:30:28,22.13,18.60,17.90,99.90,362234,81,21658,-69
2019-08-20 07:31:38,25.27,19.30,17.90,99.90,362087,81,21793,-67
2019-08-20 07:32:50,24.50,18.23,17.90,99.90,362280,81,21160,-69
2019-08-20 07:33:59,19.95,17.02,17.90,99.90,362014,81,21384,-68
2019-08-20 07:35:11,25.23,18.15,17.90,99.90,362013,81,21170,-68
2019-08-20 07:36:29,19.35,17.35,17.90,99.90,362012,81,21465,-67
2019-08-20 07:37:57,21.02,16.57,17.90,99.90,349650,83,21157,-70
2019-08-20 07:39:09,22.73,17.25,17.90,99.90,356064,83,21642,-68
2019-08-20 07:40:19,18.65,15.98,17.90,99.90,361626,81,21071,-68
2019-08-20 07:41:33,19.82,16.87,17.90,99.90,362070,81,21142,-69
2019-08-20 07:42:44,22.93,18.10,17.80,99.90,361952,81,21111,-67
2019-08-20 07:43:54,24.10,20.00,17.90,99.90,362154,81,21564,-70
2019-08-20 07:45:05,22.40,17.87,17.90,99.90,362157,81,21615,-67
2019-08-20 07:46:17,18.85,16.70,18.00,99.90,362052,81,21583,-68
2019-08-20 07:47:08,18.00,18.00,18.00,99.90,364679,81,21051,-69
2019-08-20 07:48:20,17.05,15.25,18.10,99.90,367324,78,20234,-69
2019-08-20 07:49:31,20.32,16.37,18.00,99.90,378794,78,21586,-68
2019-08-20 07:50:42,18.50,15.43,18.10,99.90,378590,78,21558,-68
2019-08-20 07:51:53,18.50,14.98,18.00,99.90,378782,78,21105,-69
2019-08-20 07:53:03,21.95,16.65,18.10,99.90,378809,78,21148,-69
2019-08-20 07:55:54,21.82,14.73,18.10,99.90,387798,74,21093,-68
2019-08-20 07:57:05,16.20,14.30,18.20,99.90,397753,74,21059,-69
2019-08-20 07:58:15,19.23,15.63,18.30,99.90,397874,74,21243,-68
2019-08-20 07:59:33,16.93,15.18,18.30,99.90,397819,74,21068,-68
2019-08-20 08:00:43,19.87,15.80,18.40,99.90,397388,74,21100,-69
2019-08-20 08:01:55,22.65,15.58,18.50,99.90,397843,74,21119,-69
2019-08-20 08:03:05,23.25,16.17,18.50,99.90,397680,74,21170,-69
2019-08-20 08:04:16,25.62,18.62,18.50,99.90,397677,74,21040,-67
2019-08-20 08:05:26,24.37,18.95,18.50,99.90,392205,75,21531,-69
2019-08-20 08:06:38,26.00,19.27,18.50,99.90,391099,75,21266,-69
2019-08-20 08:07:48,20.92,18.27,18.40,99.90,392140,75,21820,-69
2019-08-20 08:08:59,20.35,17.73,18.50,99.90,390817,75,21021,-69
2019-08-20 08:10:09,18.27,16.00,18.50,99.90,392208,75,21121,-69
2019-08-20 08:11:20,23.18,17.00,18.60,99.90,390932,75,21513,-69
2019-08-20 08:12:11,18.50,18.50,18.50,99.90,395006,75,21085,-68
2019-08-20 08:13:22,21.25,17.17,18.50,99.90,392297,75,20415,-68
2019-08-20 08:14:33,29.05,17.90,18.40,99.90,391018,75,21149,-67
2019-08-20 08:15:44,25.50,18.50,18.40,99.90,392308,75,21064,-68
2019-08-20 08:16:55,25.97,19.48,18.50,99.90,391015,75,21130,-68
2019-08-20 08:18:06,30.32,17.15,18.50,99.90,390900,75,21056,-68
2019-08-20 08:19:16,20.20,18.00,18.50,99.90,392245,75,21068,-68
2019-08-20 08:20:28,23.30,15.72,18.50,99.90,390945,75,21068,-69
2019-08-20 08:21:39,19.92,15.65,18.50,99.90,392121,75,21072,-69
2019-08-20 08:22:51,18.30,15.85,18.60,99.90,391001,75,21044,-68
2019-08-20 08:24:01,21.15,16.37,18.50,99.90,392109,75,21537,-68
2019-08-20 08:25:12,24.63,18.00,18.40,99.90,390977,75,21132,-68
2019-08-20 08:26:22,26.57,17.10,18.40,99.90,392341,75,21208,-67
2019-08-20 08:27:32,19.00,16.67,18.30,99.90,390765,75,21102,-70
2019-08-20 08:28:42,22.82,16.45,18.30,99.90,390911,75,21142,-68
2019-08-20 08:29:53,21.85,17.05,18.40,99.90,392445,75,21043,-68
2019-08-20 08:31:04,21.07,17.10,18.40,99.90,390933,75,21525,-69
2019-08-20 08:32:15,19.85,17.05,18.50,99.90,392229,75,21051,-69
2019-08-20 08:33:25,21.82,16.97,18.60,99.90,392050,75,21068,-68
2019-08-20 08:34:36,26.57,18.45,18.60,99.90,390916,75,21571,-68
2019-08-20 08:35:46,26.30,19.75,18.60,99.90,392240,75,21169,-69
2019-08-20 08:36:57,22.45,17.27,18.60,99.90,390867,75,21153,-69
2019-08-20 08:38:07,22.22,17.62,18.50,99.90,392265,75,21133,-69
2019-08-20 08:38:59,18.50,18.50,18.50,99.90,393696,75,21134,-69
2019-08-20 08:40:09,22.35,18.45,18.40,99.90,390843,75,20154,-69
2019-08-20 08:41:21,34.25,20.08,18.20,99.90,390952,75,21056,-67
2019-08-20 08:42:31,26.23,19.87,18.20,99.90,390747,75,21226,-67
2019-08-20 08:43:42,26.17,18.85,18.20,99.90,390809,75,21048,-68
2019-08-20 08:44:53,30.92,20.48,18.10,99.90,392105,75,21063,-68
2019-08-20 08:46:04,39.35,22.22,18.20,99.90,392329,75,21133,-70
2019-08-20 08:47:14,35.50,21.55,18.20,99.90,390996,75,21072,-68
2019-08-20 08:48:25,27.95,20.72,18.30,99.90,392320,75,21044,-68
2019-08-20 08:49:17,18.20,18.20,18.20,99.90,393607,75,21048,-67
2019-08-20 08:50:27,20.82,18.17,18.20,99.90,390739,75,20104,-67
2019-08-20 08:51:37,29.67,20.20,18.20,99.90,392276,75,21075,-69
2019-08-20 08:52:50,34.03,22.10,18.20,99.90,392262,75,21544,-68
2019-08-20 08:54:01,26.77,22.02,18.20,99.90,392180,75,21223,-69
2019-08-20 08:55:12,29.50,22.58,18.20,99.90,390977,75,21189,-69
2019-08-20 08:56:23,25.82,22.15,18.20,99.90,390796,75,21100,-68
2019-08-20 08:57:34,23.75,21.23,18.30,99.90,390800,75,21150,-68
2019-08-20 08:58:25,18.30,18.30,18.30,99.90,394976,75,21149,-67
2019-08-20 08:59:36,25.05,20.92,18.30,99.90,392115,75,20195,-68
2019-08-20 09:00:47,23.87,19.77,18.40,99.90,392135,75,21083,-69
2019-08-20 09:01:57,25.15,21.42,18.50,99.90,390699,75,21216,-67
2019-08-20 09:03:08,24.47,21.93,18.50,99.90,391002,75,21024,-68
2019-08-20 09:04:18,23.47,21.00,18.50,99.90,392316,75,21134,-69
2019-08-20 09:05:29,22.60,20.15,18.60,99.90,392283,75,21063,-67
2019-08-20 09:06:39,24.98,21.12,18.50,99.90,390756,75,21184,-69
2019-08-20 09:07:50,21.97,19.55,18.60,99.90,392321,75,21181,-68
2019-08-20 09:09:01,25.45,21.02,18.50,99.90,392181,75,21134,-68
2019-08-20 09:10:12,22.98,20.55,18.50,99.90,390968,75,21076,-68
2019-08-20 09:11:23,25.50,22.32,18.50,99.90,392153,75,22228,-69
2019-08-20 09:12:33,27.85,23.67,18.40,99.90,390863,75,21103,-69
2019-08-20 09:13:44,23.42,21.00,18.40,99.90,391939,75,21135,-68
2019-08-20 09:14:55,22.45,20.35,18.40,99.90,390636,75,21103,-69
2019-08-20 09:16:06,19.75,17.70,18.30,99.90,392069,75,21139,-69
2019-08-20 09:17:17,23.47,19.60,18.40,99.90,392323,75,21076,-68
2019-08-20 09:18:09,18.40,18.40,18.40,99.90,393658,75,21071,-66
2019-08-20 09:19:20,21.30,19.10,18.40,99.90,390825,75,20435,-67
2019-08-20 09:20:30,22.85,20.12,18.40,99.90,392253,75,21107,-68
2019-08-20 09:21:41,23.65,21.15,18.40,99.90,390884,75,21189,-67
2019-08-20 09:22:53,28.62,23.75,18.30,99.90,384232,76,21091,-66
2019-08-20 09:24:08,28.23,24.12,18.30,99.90,384116,77,21087,-69
2019-08-20 09:25:19,25.85,22.95,18.30,99.90,386779,74,21472,-71
2019-08-20 09:26:29,25.92,23.12,18.30,99.90,390932,75,21551,-70
2019-08-20 09:27:40,25.43,22.73,18.30,99.90,392153,75,21048,-69
2019-08-20 09:28:50,28.07,22.62,18.30,99.90,390932,75,21055,-69
2019-08-20 09:30:02,25.60,22.20,18.20,99.90,392316,75,21064,-68
2019-08-20 09:31:13,27.22,23.30,18.30,99.90,390744,75,21139,-69
2019-08-20 09:32:24,23.40,20.90,18.40,99.90,392211,75,21080,-69
2019-08-20 09:33:34,24.20,21.68,18.50,99.90,390865,75,21044,-69
2019-08-20 09:34:45,23.98,21.68,18.70,99.90,392138,75,21131,-70
2019-08-20 09:35:56,23.42,20.48,18.70,99.90,390892,75,21564,-69
2019-08-20 09:37:07,29.05,21.95,18.70,99.90,392339,75,21259,-71
2019-08-20 09:38:17,22.67,20.40,18.80,99.90,390999,75,21064,-69
2019-08-20 09:39:29,26.75,23.60,18.80,99.90,392338,75,21091,-69
2019-08-20 09:40:20,18.80,18.80,18.80,99.90,393802,75,21442,-69
2019-08-20 09:41:31,22.93,20.48,18.90,99.90,390920,75,20195,-69
2019-08-20 09:42:42,22.32,19.87,19.00,99.90,392276,75,21079,-69
2019-08-20 09:43:34,19.00,19.00,19.00,99.90,393669,75,21115,-69
2019-08-20 09:44:45,23.15,19.48,19.20,99.90,390916,75,20108,-69
2019-08-20 09:45:56,23.70,21.37,19.10,99.90,392244,75,21076,-69
2019-08-20 09:47:07,20.30,18.12,19.10,99.90,391891,75,21114,-69
2019-08-20 09:48:18,21.57,19.37,19.00,99.90,384274,77,21133,-68
2019-08-20 09:49:10,18.90,18.90,18.90,99.90,388306,76,21189,-69
2019-08-20 09:50:21,21.82,18.98,18.90,99.90,385468,76,20114,-67
2019-08-20 09:51:31,21.30,18.98,19.00,99.90,384258,77,21072,-68
2019-08-20 09:52:52,25.08,21.05,19.00,99.90,385505,76,21083,-67
2019-08-20 09:55:35,22.10,19.80,19.00,99.90,392037,75,21164,-69
2019-08-20 09:56:46,26.25,20.85,18.90,99.90,390873,75,21073,-67
2019-08-20 09:57:57,23.38,20.92,18.90,99.90,392346,75,21601,-70
2019-08-20 09:59:07,24.63,20.95,19.00,99.90,390891,75,21112,-69
2019-08-20 10:00:18,25.12,21.75,19.10,99.90,390998,75,21245,-69
2019-08-20 10:01:28,26.95,22.20,19.10,99.90,392452,75,21415,-69
2019-08-20 10:02:39,25.05,22.17,19.10,99.90,390976,75,21140,-68
2019-08-20 10:03:51,24.10,21.12,19.00,99.90,392392,75,21034,-68
2019-08-20 10:05:01,21.02,18.67,18.90,99.90,390559,74,21134,-69
2019-08-20 10:06:14,22.98,19.70,18.90,99.90,392052,75,21604,-69
2019-08-20 10:07:24,22.55,19.85,18.90,99.90,391899,75,21499,-68
2019-08-20 10:08:37,17.98,16.17,18.90,99.90,390709,75,21117,-67
2019-08-20 10:09:47,25.00,21.77,19.00,99.90,391822,75,21110,-68
2019-08-20 10:10:58,26.05,22.13,19.00,99.90,390689,75,21134,-68
2019-08-20 10:12:09,24.47,21.25,19.00,99.90,391996,75,21573,-68
2019-08-20 10:13:19,21.93,19.62,19.00,99.90,390579,75,21049,-67
2019-08-20 10:14:31,22.65,20.08,19.00,99.90,392005,75,21060,-69
2019-08-20 10:15:41,22.80,19.57,19.00,99.90,390584,75,21128,-68
2019-08-20 10:16:52,22.70,20.32,18.90,99.90,391955,75,21118,-68
2019-08-20 10:18:02,22.82,19.32,19.10,99.90,390705,75,21631,-69
2019-08-20 10:19:13,22.37,19.65,19.10,99.90,391903,75,21582,-70
2019-08-20 10:20:23,21.65,19.55,19.20,99.90,390760,75,21122,-68
2019-08-20 10:21:34,22.40,20.08,19.30,99.90,391989,75,21072,-68
2019-08-20 10:22:25,19.30,19.30,19.30,99.90,393368,75,21045,-68
2019-08-20 10:23:16,19.30,19.30,19.30,99.90,393433,75,20407,-68
2019-08-20 10:24:27,17.73,15.83,19.40,99.90,390578,75,20104,-69
2019-08-20 10:25:38,18.95,16.95,19.50,99.90,391969,75,21072,-68
2019-08-20 10:26:48,19.07,16.97,19.50,99.90,390586,75,21457,-68
2019-08-20 10:27:59,21.93,17.50,19.50,99.90,391965,75,21492,-69
2019-08-20 10:29:09,21.70,19.05,19.50,99.90,390669,75,21088,-70
2019-08-20 10:30:20,25.12,20.30,19.60,99.90,391971,75,21047,-69
2019-08-20 10:31:30,20.32,18.27,19.60,99.90,390728,75,21075,-67
2019-08-20 10:32:42,23.47,20.08,19.70,99.90,392001,75,21071,-68
2019-08-20 10:33:52,25.90,23.07,19.70,99.90,390496,75,21068,-68
2019-08-20 10:35:03,22.82,20.08,19.80,99.90,383789,77,21661,-69
2019-08-20 10:36:13,22.27,19.98,19.70,99.90,383949,77,21099,-69
2019-08-20 10:37:24,26.57,22.35,19.80,99.90,391979,75,21068,-68
2019-08-20 10:38:35,29.67,23.25,19.70,99.90,383841,76,21008,-68
2019-08-20 10:39:45,23.98,21.42,19.80,99.90,369425,80,21127,-68
2019-08-20 10:40:58,23.77,20.80,19.60,99.90,391893,75,21162,-68
2019-08-20 10:42:10,24.50,20.65,19.50,99.90,390426,75,21119,-70
2019-08-20 10:43:20,27.40,24.32,19.50,99.90,391774,75,21122,-69
2019-08-20 10:44:31,22.67,19.57,19.50,99.90,390721,75,21497,-68
2019-08-20 10:45:41,22.95,19.32,19.30,99.90,391952,75,21004,-68
2019-08-20 10:46:52,22.58,20.20,19.30,99.90,390699,75,21017,-67
2019-08-20 10:47:43,19.20,19.20,19.20,99.90,394646,75,21189,-68
2019-08-20 10:48:54,23.62,20.45,19.20,99.90,391834,75,20123,-70
2019-08-20 10:50:04,21.87,18.65,19.20,99.90,390643,75,21646,-68
2019-08-20 10:51:15,19.65,16.62,19.10,99.90,392016,75,21509,-69
2019-08-20 10:52:25,20.37,16.40,19.10,99.90,391844,75,21024,-70
2019-08-20 10:53:35,19.27,17.30,19.10,99.90,390645,75,21127,-70
2019-08-20 10:54:45,20.50,18.00,19.10,99.90,391843,74,21102,-69
2019-08-20 10:55:57,19.80,17.70,19.20,99.90,390659,75,21045,-69
2019-08-20 10:57:07,19.15,17.07,19.20,99.90,391762,75,21138,-68
2019-08-20 10:58:18,23.65,19.40,19.20,99.90,390681,75,21470,-69
2019-08-20 10:59:09,19.20,19.20,19.20,99.90,394678,75,21092,-68
2019-08-20 11:00:00,19.10,19.10,19.10,99.90,394758,75,20404,-68
2019-08-20 11:01:11,23.42,20.90,19.10,99.90,391832,75,20157,-68
2019-08-20 11:02:21,24.60,21.97,19.00,99.90,390668,75,21048,-68
2019-08-20 11:03:32,23.65,20.37,18.90,99.90,391961,75,21052,-68
2019-08-20 11:04:42,29.02,22.25,18.80,99.90,390703,74,21556,-70
2019-08-20 11:05:55,24.77,21.70,18.80,99.90,391965,75,21082,-67
2019-08-20 11:07:05,24.95,22.32,18.80,99.90,383784,76,21103,-69
2019-08-20 11:08:15,29.95,25.48,18.80,99.90,369391,80,21134,-70
2019-08-20 11:09:27,29.32,24.35,18.80,99.90,391917,75,21086,-71
2019-08-20 11:10:37,25.65,22.95,18.70,99.90,390537,75,21552,-70
2019-08-20 11:11:48,23.30,20.88,18.70,99.90,391975,75,21127,-70
2019-08-20 11:12:39,18.70,18.70,18.70,99.90,393422,75,21169,-71
2019-08-20 11:13:32,18.80,18.80,18.80,99.90,393429,75,20120,-70
2019-08-20 11:14:44,23.07,20.35,18.80,99.90,390402,74,20425,-69
2019-08-20 11:15:55,26.45,21.95,18.80,99.90,391746,75,21123,-68
2019-08-20 11:17:08,22.45,19.25,18.80,99.90,390449,75,21076,-68
2019-08-20 11:18:20,23.95,21.05,18.90,99.90,391798,75,21029,-69
2019-08-20 11:19:30,22.75,19.75,18.90,99.90,390468,75,21139,-68
2019-08-20 11:20:41,22.32,18.85,18.90,99.90,391932,75,21129,-68
2019-08-20 11:21:51,26.65,19.55,18.90,99.90,390754,75,21147,-69
2019-08-20 11:23:02,24.10,20.10,18.80,99.90,392017,75,21462,-70
2019-08-20 11:23:53,18.90,18.90,18.90,99.90,393344,75,21691,-69
2019-08-20 11:25:04,22.02,19.65,18.90,99.90,391719,74,20124,-68
2019-08-20 11:25:55,18.90,18.90,18.90,99.90,393366,75,21044,-69
2019-08-20 11:27:06,25.15,20.55,19.00,99.90,390488,75,20479,-70
2019-08-20 11:28:17,22.98,20.55,19.00,99.90,391960,75,22253,-69
2019-08-20 11:29:28,24.35,21.52,19.10,99.90,390461,75,21139,-69
2019-08-20 11:30:38,24.98,22.02,19.00,99.90,391975,75,21122,-70
2019-08-20 11:31:48,24.87,21.95,18.90,99.90,390631,75,21132,-69
2019-08-20 11:33:16,23.83,21.33,18.90,99.90,391915,75,21137,-70
2019-08-20 11:34:27,26.70,22.07,18.90,99.90,390516,75,21052,-68
2019-08-20 11:35:38,30.48,26.42,18.90,99.90,391910,75,21103,-67
2019-08-20 11:36:48,28.73,24.55,18.90,99.90,381684,77,21542,-68
2019-08-20 11:38:00,25.80,23.00,18.80,99.90,382088,77,21173,-69
2019-08-20 11:39:11,25.17,22.62,18.80,99.90,390422,75,21258,-69
2019-08-20 11:40:21,33.75,25.70,18.80,99.90,391937,75,21153,-70
2019-08-20 11:41:32,25.57,22.75,18.70,99.90,390605,75,21044,-71
2019-08-20 11:42:43,24.72,22.22,18.70,99.90,391951,75,21541,-67
2019-08-20 11:43:53,29.40,23.87,18.60,99.90,390580,75,21173,-67
2019-08-20 11:45:08,33.55,26.95,18.60,99.90,391878,74,21178,-68
2019-08-20 11:46:15,28.23,24.57,18.40,99.90,389346,75,21045,-68
2019-08-20 11:47:26,26.45,23.77,18.30,99.90,392030,75,21506,-67
2019-08-20 11:48:37,27.77,24.77,18.30,99.90,390502,75,21106,-68
2019-08-20 11:49:48,27.65,24.60,18.20,99.90,391947,75,21450,-68
2019-08-20 11:50:58,29.60,26.40,18.10,99.90,390414,75,21651,-69
2019-08-20 11:52:09,34.38,27.02,18.10,99.90,391904,75,21126,-69
2019-08-20 11:53:22,30.15,26.93,18.10,99.90,390490,75,21064,-67
2019-08-20 11:54:33,31.97,25.82,18.00,99.90,391788,75,21020,-68
2019-08-20 11:55:43,30.52,27.02,17.90,99.90,390535,75,21048,-68
2019-08-20 11:56:55,34.35,28.20,17.90,99.90,392013,75,21050,-68
2019-08-20 11:58:05,34.45,29.52,17.90,99.90,390469,75,21081,-68
2019-08-20 11:59:16,32.83,28.00,17.80,99.90,391866,75,21138,-69
2019-08-20 12:00:27,32.90,27.20,17.80,99.90,390530,75,21064,-68
2019-08-20 12:01:41,33.23,27.45,17.80,99.90,391917,75,21110,-69
2019-08-20 12:02:51,36.08,29.60,17.80,99.90,390355,75,21130,-68
2019-08-20 12:04:03,29.57,26.40,17.70,99.90,391680,75,21192,-67
2019-08-20 12:05:13,27.90,24.02,17.70,99.90,389866,75,21146,-69
2019-08-20 12:06:23,31.55,25.70,17.60,99.90,392035,75,21087,-69
2019-08-20 12:07:33,38.38,29.00,17.50,99.90,390692,75,21044,-69
2019-08-20 12:08:44,40.43,30.45,17.50,99.90,391883,75,21052,-68
2019-08-20 12:09:55,33.75,27.60,17.60,99.90,390469,75,21568,-69
2019-08-20 12:11:06,24.02,20.10,17.60,99.90,391855,75,21079,-69
2019-08-20 12:12:16,31.85,26.07,17.50,99.90,390600,75,21044,-68
2019-08-20 12:13:26,27.30,23.90,17.60,99.90,391941,75,21140,-69
2019-08-20 12:14:37,29.95,24.35,17.60,99.90,390665,75,21552,-68
2019-08-20 12:15:47,31.70,25.40,17.60,99.90,391912,75,21563,-70
2019-08-20 12:17:16,29.02,24.30,17.60,99.90,390602,75,21068,-68
2019-08-20 12:18:36,29.63,24.25,17.60,99.90,391748,75,21532,-68
2019-08-20 12:19:48,28.38,22.00,17.50,99.90,383387,77,21072,-68
2019-08-20 12:21:00,27.60,23.75,17.60,99.90,375558,78,21162,-69
2019-08-20 12:22:10,27.02,22.50,17.60,99.90,377290,78,21066,-68
2019-08-20 12:23:20,24.15,20.92,17.60,99.90,383601,77,21134,-69
2019-08-20 12:24:30,26.80,22.93,17.60,99.90,383952,77,21060,-68
2019-08-20 12:25:41,29.32,23.15,17.60,99.90,377474,78,21072,-69
2019-08-20 12:26:51,25.85,22.48,17.50,99.90,383905,77,21087,-68
2019-08-20 12:28:02,18.57,16.48,17.60,99.90,377442,78,21080,-69
2019-08-20 12:29:12,28.38,23.15,17.50,99.90,383839,77,21134,-66
2019-08-20 12:30:25,30.80,24.63,17.50,99.90,377445,78,21150,-69
2019-08-20 12:31:36,28.80,23.10,17.50,99.90,375426,78,21545,-69
2019-08-20 12:32:47,28.98,23.10,17.50,99.90,383918,77,21133,-69
2019-08-20 12:33:57,28.85,23.35,17.50,99.90,377456,78,21073,-69
2019-08-20 12:35:08,32.95,25.32,17.50,99.90,383896,77,21169,-68
2019-08-20 12:36:18,28.52,24.32,17.50,99.90,383737,77,21076,-69
2019-08-20 12:37:29,30.90,23.18,17.40,99.90,383831,77,21080,-69
2019-08-20 12:38:40,30.32,23.77,17.40,99.90,377398,78,21052,-70
2019-08-20 12:39:51,29.20,25.32,17.30,99.90,383855,77,21068,-68
2019-08-20 12:41:01,29.92,24.77,17.30,99.90,377292,78,21079,-68
2019-08-20 12:42:12,31.25,24.92,17.40,99.90,383838,77,21138,-69
2019-08-20 12:43:04,17.30,17.30,17.30,99.90,380007,78,21056,-67
2019-08-20 12:44:15,25.60,19.55,17.30,99.90,377156,78,20168,-69
2019-08-20 12:45:25,28.27,19.20,17.30,99.90,390462,75,21154,-69
2019-08-20 12:46:35,24.32,19.82,17.30,99.90,392118,75,21107,-70
2019-08-20 12:47:46,27.05,20.70,17.20,99.90,390673,75,21135,-68
2019-08-20 12:48:58,24.00,21.25,17.20,99.90,391891,75,21127,-67
2019-08-20 12:50:09,24.60,20.40,17.20,99.90,390325,75,21118,-69
2019-08-20 12:51:19,26.77,22.13,17.20,99.90,391811,75,21072,-68
2019-08-20 12:52:30,26.65,22.40,17.10,99.90,390656,75,21072,-68
2019-08-20 12:53:41,27.87,22.30,17.10,99.90,391927,75,21192,-69
2019-08-20 12:54:51,26.23,21.50,17.00,99.90,390627,74,21013,-69
2019-08-20 12:56:03,25.17,19.90,17.00,99.90,392054,75,21044,-68
2019-08-20 12:57:13,23.92,19.67,16.90,99.90,390478,75,21556,-68
2019-08-20 12:58:23,27.60,20.85,16.90,99.90,391919,75,21036,-69
2019-08-20 12:59:33,32.60,22.00,16.90,99.90,390775,75,21048,-66
2019-08-20 13:00:44,22.70,19.90,16.90,99.90,391904,75,21064,-66
2019-08-20 13:01:54,24.00,19.42,17.00,99.90,390695,75,21135,-68
2019-08-20 13:03:05,22.87,19.62,17.00,99.90,391826,75,21126,-67
2019-08-20 13:04:15,24.23,19.98,17.00,99.90,390647,75,21056,-66
2019-08-20 13:05:27,24.80,20.77,17.00,99.90,391874,75,21066,-67
2019-08-20 13:06:37,26.40,21.12,17.00,99.90,390571,75,21092,-67
2019-08-20 13:07:48,24.12,20.40,17.10,99.90,391915,75,21199,-67
2019-08-20 13:08:59,25.00,21.37,17.10,99.90,390639,75,21139,-67
2019-08-20 13:10:10,26.15,21.15,17.10,99.90,390499,75,21114,-69
2019-08-20 13:11:20,24.47,20.85,17.10,99.90,391915,75,21127,-68
2019-08-20 13:12:32,29.20,20.68,17.10,99.90,390563,75,21052,-67
2019-08-20 13:13:42,27.10,22.05,17.20,99.90,391911,75,21056,-68
2019-08-20 13:14:54,30.23,21.62,17.20,99.90,390591,74,21107,-69
2019-08-20 13:16:04,27.58,22.02,17.20,99.90,391813,75,21044,-67
2019-08-20 13:17:14,34.20,22.37,17.30,99.90,390526,75,21044,-69
2019-08-20 13:18:25,29.52,21.33,17.30,99.90,391916,75,21068,-67
2019-08-20 13:19:36,28.27,20.85,17.30,99.90,390648,75,21068,-68
2019-08-20 13:20:46,27.65,21.48,17.40,99.90,391988,75,21142,-67
2019-08-20 13:21:57,24.85,19.62,17.40,99.90,391918,75,21457,-67
2019-08-20 13:23:08,22.45,19.20,17.50,99.90,390645,75,21568,-67
2019-08-20 13:24:18,24.27,20.50,17.40,99.90,383570,76,21135,-67
2019-08-20 13:25:29,23.80,19.90,17.40,99.90,383944,77,21095,-68
2019-08-20 13:26:41,16.67,14.30,17.40,99.90,391951,75,21064,-68
2019-08-20 13:27:52,25.00,18.45,17.30,99.90,382035,77,21083,-67
2019-08-20 13:29:03,25.70,18.30,17.20,99.90,381987,77,21064,-68
2019-08-20 13:29:54,17.10,17.10,17.10,99.90,393272,75,21177,-68
2019-08-20 13:31:04,23.85,17.73,17.10,99.90,390425,75,20190,-68
2019-08-20 13:32:14,23.32,18.62,17.10,99.90,391947,75,21044,-67
2019-08-20 13:33:24,26.45,18.62,17.10,99.90,390541,75,21110,-68
2019-08-20 13:34:35,26.15,18.65,17.10,99.90,391949,75,21137,-69
2019-08-20 13:35:45,25.12,17.45,17.10,99.90,390592,75,21106,-68
2019-08-20 13:36:55,25.97,18.77,17.10,99.90,391991,75,21102,-68
2019-08-20 13:38:06,22.73,16.97,17.00,99.90,390522,75,21126,-70
2019-08-20 13:39:16,23.90,17.30,17.00,99.90,391957,75,21051,-68
2019-08-20 13:40:27,22.82,17.85,16.90,99.90,390581,75,21129,-69
2019-08-20 13:41:38,21.87,18.00,17.00,99.90,391826,75,21111,-70
2019-08-20 13:42:49,27.10,18.98,17.00,99.90,390716,75,21068,-70
2019-08-20 13:44:00,25.70,17.70,16.90,99.90,391900,75,21110,-68
2019-08-20 13:45:10,26.97,18.67,16.90,99.90,390569,75,21142,-73
2019-08-20 13:46:21,24.80,18.55,17.00,99.90,391892,75,21551,-69
2019-08-20 13:47:33,28.00,20.20,16.90,99.90,390564,75,21024,-69
2019-08-20 13:48:43,31.75,21.00,17.00,99.90,391886,75,21141,-68
2019-08-20 13:49:55,21.40,18.90,17.00,99.90,390612,75,21056,-67
2019-08-20 13:51:05,33.00,20.68,17.00,99.90,391797,75,21060,-66
2019-08-20 13:52:16,26.25,20.80,17.00,99.90,390533,75,21167,-66
2019-08-20 13:53:27,22.27,18.65,17.00,99.90,391923,75,21064,-67
2019-08-20 13:54:38,25.70,20.00,17.00,99.90,390607,75,21212,-66
2019-08-20 13:55:48,23.20,18.92,17.00,99.90,391868,75,21103,-67
2019-08-20 13:56:59,21.87,18.50,17.00,99.90,390591,75,21213,-68
2019-08-20 13:58:10,26.12,17.15,17.00,99.90,391890,75,21615,-67
2019-08-20 13:59:21,21.37,17.75,17.00,99.90,388703,75,21208,-67
2019-08-20 14:00:32,22.15,16.35,16.90,99.90,385212,76,21162,-66
2019-08-20 14:01:44,19.87,16.23,16.90,99.90,385202,76,21103,-68
2019-08-20 14:02:55,17.85,16.00,16.90,99.90,385221,76,21130,-69
2019-08-20 14:04:07,23.45,15.68,17.00,99.90,385272,76,21595,-67
2019-08-20 14:05:17,28.40,16.75,17.00,99.90,385204,76,21079,-67
2019-08-20 14:06:29,18.75,14.87,16.90,99.90,385293,76,21123,-67
2019-08-20 14:07:39,18.40,14.73,16.90,99.90,385171,76,21051,-69
2019-08-20 14:08:52,20.80,14.35,16.80,99.90,384920,76,21135,-66
2019-08-20 14:10:02,21.33,15.30,16.90,99.90,385198,76,21072,-67
2019-08-20 14:11:13,22.22,15.38,16.80,99.90,385244,76,21051,-69
2019-08-20 14:12:23,19.98,14.35,16.80,99.90,385224,76,21134,-67
2019-08-20 14:13:34,16.48,13.95,16.80,99.90,385326,76,21222,-68
2019-08-20 14:14:45,24.72,15.88,16.80,99.90,385171,76,21134,-68
2019-08-20 14:15:55,25.97,16.57,16.80,99.90,385380,76,21173,-69
2019-08-20 14:17:06,17.60,14.20,16.80,99.90,385307,76,21102,-68
2019-08-20 14:18:17,17.80,14.20,16.90,99.90,385412,76,21142,-67
2019-08-20 14:19:27,22.73,14.25,16.80,99.90,385258,76,21096,-69
2019-08-20 14:20:39,22.45,15.50,16.80,99.90,385338,76,21084,-67
2019-08-20 14:21:49,18.45,15.72,16.80,99.90,385189,76,21079,-67
2019-08-20 14:23:00,20.48,15.78,16.80,99.90,385186,76,21138,-67
2019-08-20 14:23:52,16.80,16.80,16.80,99.90,387997,76,21149,-67
2019-08-20 14:25:03,21.33,16.67,16.80,99.90,385202,76,20367,-68
2019-08-20 14:26:14,22.45,16.85,16.80,99.90,385120,76,21146,-67
2019-08-20 14:27:25,24.20,17.77,16.80,99.90,385286,76,21624,-69
2019-08-20 14:28:36,22.30,17.07,16.70,99.90,385179,76,21080,-68
2019-08-20 14:29:47,32.20,19.57,16.70,99.90,385292,76,21134,-68
2019-08-20 14:30:57,20.65,16.23,16.70,99.90,385201,76,21122,-68
2019-08-20 14:32:08,25.77,17.23,16.70,99.90,385317,76,21058,-67
2019-08-20 14:33:18,21.48,17.60,16.80,99.90,385239,76,21141,-67
2019-08-20 14:34:30,28.42,20.32,16.80,99.90,385153,76,21122,-67
2019-08-20 14:35:21,16.80,16.80,16.80,99.90,387938,76,21079,-67
2019-08-20 14:36:32,26.45,18.80,16.80,99.90,385137,76,20395,-67
2019-08-20 14:37:42,30.57,20.88,16.80,99.90,385140,76,21201,-67
2019-08-20 14:38:54,27.67,19.85,16.70,99.90,385166,76,21138,-68
2019-08-20 14:40:04,26.77,20.20,16.70,99.90,385207,76,21052,-68
2019-08-20 14:42:46,28.70,21.20,16.60,99.90,379396,78,21213,-68
2019-08-20 14:43:39,16.60,16.60,16.60,99.90,382731,78,21096,-70
2019-08-20 14:44:49,29.45,21.90,16.60,99.90,379782,78,20179,-67
2019-08-20 14:45:59,28.55,23.73,16.60,99.90,379179,78,21057,-67
2019-08-20 14:47:10,40.83,26.87,16.60,99.90,379031,78,21085,-68
2019-08-20 14:48:20,36.75,24.82,16.60,99.90,379716,78,21130,-68
2019-08-20 14:49:30,29.77,23.32,16.60,99.90,379632,78,21053,-67
2019-08-20 14:50:41,35.60,23.10,16.60,99.90,379696,78,21155,-67
2019-08-20 14:51:51,29.65,22.22,16.60,99.90,379777,78,21073,-68
2019-08-20 14:53:02,31.73,22.17,16.60,99.90,379760,78,21467,-68
2019-08-20 14:54:13,34.92,23.95,16.60,99.90,379072,78,21162,-69
2019-08-20 14:58:58,36.42,26.90,16.50,99.90,366844,79,21182,-69
2019-08-20 15:00:09,41.90,27.65,16.50,99.90,355410,81,21109,-68
2019-08-20 15:01:24,35.80,28.02,16.40,99.90,365899,79,21225,-67
2019-08-20 15:02:35,42.43,30.25,16.40,99.90,369094,78,21676,-69
2019-08-20 15:03:45,41.30,29.40,16.40,99.90,376643,78,21100,-68
2019-08-20 15:04:56,35.98,28.65,16.40,99.90,373650,78,21136,-69
2019-08-20 15:06:06,38.58,28.85,16.30,99.90,370637,80,21586,-69
2019-08-20 15:07:18,36.42,27.62,16.30,99.90,370674,80,21132,-69
2019-08-20 15:08:28,33.63,25.08,16.30,99.90,370424,80,21104,-69
2019-08-20 15:09:39,37.33,27.32,16.30,99.90,370656,80,21136,-69
2019-08-20 15:10:50,35.78,22.70,16.20,99.90,370506,80,21069,-69
2019-08-20 15:12:00,31.93,19.25,16.20,99.90,365081,80,21162,-70
2019-08-20 15:13:11,28.90,20.15,16.10,99.90,365049,80,21160,-69
2019-08-20 15:14:22,22.82,15.85,16.10,99.90,370675,79,21057,-69
2019-08-20 15:15:32,28.77,21.07,16.10,99.90,370414,80,21089,-69
2019-08-20 15:16:42,30.30,20.10,16.00,99.90,370775,80,21092,-69
2019-08-20 15:17:52,30.00,20.82,16.00,99.90,370698,80,21918,-69
2019-08-20 15:19:03,30.92,21.30,16.00,99.90,370676,80,21057,-70
2019-08-20 15:19:54,15.90,15.90,15.90,99.90,373235,80,21073,-68
2019-08-20 15:21:04,34.58,21.57,15.90,99.90,372999,79,20617,-68
2019-08-20 15:22:15,34.25,22.37,16.00,99.90,372851,79,21060,-67
2019-08-20 15:23:25,35.30,21.25,15.90,99.90,372923,79,21122,-68
2019-08-20 15:24:35,26.80,20.97,15.90,99.90,372902,79,21088,-68
2019-08-20 15:25:45,38.63,22.45,15.90,99.90,372802,79,21170,-69
2019-08-20 15:26:55,36.73,21.20,15.90,99.90,372918,79,21126,-69
2019-08-20 15:28:06,31.57,22.55,15.90,99.90,372853,79,21060,-68
2019-08-20 15:29:16,30.30,21.42,15.80,99.90,372851,79,21068,-68
2019-08-20 15:30:27,29.87,20.50,15.80,99.90,372880,79,21566,-68
2019-08-20 15:31:38,29.92,20.85,15.80,99.90,372861,79,21525,-68
2019-08-20 15:32:48,36.30,21.48,15.80,99.90,372986,79,21189,-68
2019-08-20 15:34:00,31.10,22.55,15.80,99.90,372953,79,21037,-69
2019-08-20 15:35:11,38.60,24.43,15.80,99.90,372764,78,21242,-69
2019-08-20 15:36:22,39.63,24.27,15.80,99.90,372670,79,21092,-69
2019-08-20 15:37:33,33.92,24.00,15.80,99.90,372833,79,21197,-69
2019-08-20 15:38:26,15.80,15.80,15.80,99.90,375398,79,21072,-70
2019-08-20 15:39:35,36.83,23.40,15.80,99.90,372732,79,20168,-68
2019-08-20 15:40:47,40.28,24.32,15.80,99.90,372742,79,21589,-70
2019-08-20 15:41:57,30.97,21.75,15.80,99.90,372833,79,21474,-70
2019-08-20 15:43:08,32.05,20.12,15.80,99.90,373371,79,21073,-70
2019-08-20 15:43:59,15.70,15.70,15.70,99.90,375294,79,21037,-69
2019-08-20 15:45:09,28.60,20.77,15.70,99.90,372611,78,20200,-69
2019-08-20 15:46:20,31.05,21.15,15.70,99.90,372883,79,21090,-67
2019-08-20 15:47:30,35.08,22.98,15.70,99.90,372788,79,21395,-69
2019-08-20 15:48:40,28.87,20.88,15.70,99.90,373008,79,21056,-67
2019-08-20 15:49:50,28.87,19.48,15.70,99.90,372829,79,21633,-67
2019-08-20 15:51:00,24.95,15.83,15.60,99.90,372914,79,21029,-67
2019-08-20 15:52:11,28.12,20.25,15.60,99.90,372978,79,21174,-67
2019-08-20 15:53:21,30.55,22.62,15.60,99.90,372865,79,21049,-68
2019-08-20 15:54:34,33.30,23.07,15.60,99.90,372849,79,21092,-68
2019-08-20 15:55:44,34.33,23.12,15.60,99.90,372809,79,21135,-68
2019-08-20 15:56:54,38.37,23.00,15.60,99.90,373034,79,21052,-69
2019-08-20 15:58:04,32.45,22.22,15.60,99.90,372991,79,21493,-68
2019-08-20 15:59:16,29.45,19.82,15.60,99.90,372929,79,21131,-67
2019-08-20 16:00:27,36.50,22.35,15.50,99.90,372768,79,21151,-68
2019-08-20 16:01:37,39.58,24.70,15.50,99.90,372719,79,21085,-69
2019-08-20 16:02:47,40.73,25.45,15.50,99.90,372928,79,21174,-69
2019-08-20 16:03:58,40.55,25.15,15.50,99.90,372946,79,21084,-67
2019-08-20 16:05:09,47.17,27.58,15.50,99.90,372759,78,21120,-67
2019-08-20 16:06:19,41.85,23.42,15.50,99.90,372858,79,21092,-67
2019-08-20 16:07:29,38.80,24.52,15.40,99.90,372832,79,21095,-67
2019-08-20 16:08:39,34.78,22.87,15.50,99.90,372845,79,21136,-67
2019-08-20 16:09:49,36.40,22.52,15.40,99.90,372918,79,21202,-69
2019-08-20 16:11:01,31.48,21.85,15.50,99.90,373082,79,21084,-68
2019-08-20 16:12:11,30.15,20.60,15.50,99.90,372745,79,21123,-69
2019-08-20 16:13:22,40.10,23.62,15.40,99.90,372881,79,21038,-67
2019-08-20 16:14:32,40.08,24.55,15.40,99.90,372849,79,21103,-70
2019-08-20 16:15:44,44.50,26.30,15.40,99.90,372902,79,21123,-68
2019-08-20 16:16:54,45.15,26.75,15.40,99.90,372779,79,21154,-69
2019-08-20 16:18:04,48.90,28.67,15.40,99.90,372957,79,21057,-69
2019-08-20 16:19:15,48.05,25.82,15.40,99.90,373536,79,21057,-69
2019-08-20 16:20:25,41.42,25.25,15.30,99.90,372922,79,21131,-67
2019-08-20 16:21:35,37.98,25.82,15.30,99.90,372815,79,21142,-69
2019-08-20 16:22:46,42.05,24.55,15.30,99.90,372927,79,21518,-69
2019-08-20 16:23:56,37.90,24.27,15.30,99.90,372963,79,21076,-69
2019-08-20 16:25:07,37.08,24.82,15.30,99.90,373001,78,21143,-68
2019-08-20 16:26:18,38.08,24.55,15.30,99.90,372755,79,21065,-67
2019-08-20 16:27:29,30.62,21.73,15.30,99.90,372960,79,21060,-68
2019-08-20 16:28:39,39.50,22.40,15.20,99.90,372646,79,21080,-69
2019-08-20 16:29:50,40.70,24.45,15.20,99.90,372987,79,21071,-68
2019-08-20 16:31:00,37.38,22.95,15.20,99.90,372913,79,21143,-69
2019-08-20 16:32:11,36.58,23.25,15.20,99.90,373010,79,21028,-67
2019-08-20 16:33:21,38.23,23.92,15.20,99.90,372950,79,21119,-67
2019-08-20 16:34:31,36.83,21.95,15.20,99.90,372912,79,21085,-67
2019-08-20 16:35:41,40.12,22.32,15.10,99.90,372876,79,21064,-69
2019-08-20 16:36:52,35.40,21.90,15.20,99.90,372924,79,21072,-67
2019-08-20 16:38:02,37.88,22.50,15.10,99.90,372926,79,21037,-67
2019-08-20 16:39:12,37.38,20.97,15.10,99.90,372999,79,21049,-68
2019-08-20 16:40:22,35.25,20.25,15.10,99.90,372923,79,21132,-68
2019-08-20 16:41:35,31.25,18.10,15.00,99.90,372954,79,21115,-69
2019-08-20 16:42:45,26.75,17.15,15.00,99.90,372777,79,21029,-69
2019-08-20 16:43:57,34.27,18.73,15.00,99.90,373010,79,21075,-69
2019-08-20 16:45:07,29.63,17.87,15.00,99.90,372692,78,21096,-69
2019-08-20 16:46:19,24.15,16.85,15.00,99.90,372949,79,21072,-69
2019-08-20 16:47:29,27.45,16.75,14.90,99.90,372757,79,21064,-69
2019-08-20 16:48:39,22.73,11.43,14.90,99.90,372891,79,21246,-69
2019-08-20 16:49:49,27.98,12.40,14.90,99.90,372912,79,21148,-69
2019-08-20 16:51:00,26.97,14.85,14.80,99.90,373126,79,21146,-66
2019-08-20 16:52:10,27.75,16.12,14.80,99.90,372939,79,21052,-69
2019-08-20 16:53:23,26.45,14.93,14.80,99.90,372929,79,21201,-69
2019-08-20 16:54:33,26.62,15.30,14.80,99.90,372763,79,21150,-68
2019-08-20 16:55:44,27.45,15.58,14.70,99.90,372857,79,21587,-69
2019-08-20 16:56:54,27.25,15.45,14.70,99.90,372871,79,21064,-67
2019-08-20 16:58:04,25.48,15.00,14.70,99.90,372880,79,21037,-69
2019-08-20 16:59:15,26.65,16.50,14.70,99.90,372920,79,21206,-70
2019-08-20 17:00:25,22.90,14.10,14.70,99.90,372874,79,21594,-69
2019-08-20 17:01:36,27.93,13.98,14.70,99.90,372766,79,21077,-69
2019-08-20 17:02:46,24.10,14.00,14.70,99.90,372983,79,21088,-68
2019-08-20 17:03:56,28.73,16.12,14.70,99.90,372899,79,21612,-68
2019-08-20 17:05:06,20.82,11.78,14.60,99.90,372960,78,21142,-67
2019-08-20 17:05:59,14.60,14.60,14.60,99.90,375501,79,21553,-70
2019-08-20 17:07:09,27.77,14.53,14.70,99.90,372799,79,20398,-67
2019-08-20 17:08:21,24.90,14.87,14.60,99.90,372904,79,21021,-68
2019-08-20 17:09:31,26.42,15.00,14.60,99.90,372768,79,21071,-68
2019-08-20 17:10:41,35.65,15.55,14.60,99.90,372880,79,21085,-68
2019-08-20 17:11:52,30.40,14.58,14.60,99.90,372874,79,21064,-69
2019-08-20 17:13:02,29.10,15.80,14.60,99.90,372871,79,21204,-68
2019-08-20 17:14:12,22.98,15.93,14.60,99.90,372923,79,21072,-68
2019-08-20 17:15:23,22.60,13.20,14.60,99.90,372926,79,21142,-68
2019-08-20 17:16:33,24.60,12.47,14.60,99.90,372894,79,21217,-69
2019-08-20 17:17:44,29.18,13.83,14.60,99.90,372911,79,21193,-68
2019-08-20 17:18:54,28.85,14.28,14.50,99.90,372913,79,21049,-67
2019-08-20 17:20:05,19.12,13.53,14.50,99.90,372943,79,21148,-67
2019-08-20 17:21:15,26.68,13.93,14.50,99.90,372851,79,21084,-70
2019-08-20 17:22:43,18.85,11.80,14.50,99.90,372864,79,21135,-68
2019-08-20 17:23:53,24.75,11.43,14.50,99.90,372804,79,21516,-70
2019-08-20 17:25:05,20.62,12.37,14.50,99.90,372937,78,21076,-68
2019-08-20 17:26:14,17.40,11.65,14.50,99.90,372683,79,21132,-68
2019-08-20 17:27:25,23.73,12.98,14.40,99.90,372799,79,21045,-68
2019-08-20 17:28:35,24.67,14.35,14.50,99.90,372922,79,21080,-69
2019-08-20 17:29:46,14.47,9.53,14.50,99.90,372868,79,21077,-70
2019-08-20 17:30:56,26.45,12.00,14.40,99.90,372857,79,21112,-70
2019-08-20 17:32:06,20.60,12.58,14.40,99.90,372812,79,21049,-67
2019-08-20 17:33:16,24.07,13.58,14.40,99.90,372872,79,21108,-68
2019-08-20 17:34:27,26.33,12.45,14.40,99.90,372978,79,21518,-68
2019-08-20 17:35:37,21.52,12.13,14.40,99.90,372905,79,21374,-68
2019-08-20 17:36:47,22.93,11.87,14.40,99.90,373022,79,21057,-68
2019-08-20 17:37:58,24.45,12.25,14.40,99.90,372914,79,21502,-67
2019-08-20 17:39:10,14.78,8.40,14.40,99.90,372865,79,21084,-68
2019-08-20 17:40:20,20.43,11.00,14.40,99.90,379980,78,21051,-69
2019-08-20 17:41:30,18.85,10.60,14.40,99.90,379989,78,21027,-68
2019-08-20 17:42:41,17.75,11.05,14.30,99.90,380075,78,21180,-68
2019-08-20 17:43:52,21.60,10.45,14.30,99.90,380028,78,21023,-69
2019-08-20 17:45:02,20.77,11.08,14.30,99.90,380124,78,21051,-69
2019-08-20 17:46:13,27.67,11.57,14.30,99.90,380157,77,21027,-69
2019-08-20 17:47:23,21.52,10.85,14.30,99.90,377737,78,21121,-68
2019-08-20 17:48:33,17.90,7.25,14.20,99.90,377725,78,21019,-68
2019-08-20 17:49:43,23.50,9.95,14.20,99.90,377732,78,21105,-69
2019-08-20 17:50:54,18.50,10.70,14.20,99.90,377752,78,21110,-69
2019-08-20 17:52:04,21.40,10.58,14.20,99.90,377812,78,21035,-67
2019-08-20 17:53:14,28.65,10.55,14.10,99.90,377864,78,21020,-68
2019-08-20 17:54:26,19.00,9.78,14.10,99.90,377719,78,21043,-69
2019-08-20 17:55:36,20.25,10.40,14.10,99.90,377521,78,21055,-69
2019-08-20 17:56:46,23.38,10.95,14.10,99.90,377770,78,21140,-69
2019-08-20 17:57:57,27.40,12.07,14.10,99.90,377770,78,21043,-69
2019-08-20 17:59:07,19.00,11.10,14.10,99.90,377829,78,21121,-69
2019-08-20 18:00:18,17.48,8.23,14.10,99.90,377829,78,21084,-68
2019-08-20 18:01:31,20.45,10.80,14.10,99.90,377756,78,21027,-69
2019-08-20 18:02:41,21.45,11.10,14.10,99.90,377491,78,21030,-69
2019-08-20 18:03:51,23.40,10.72,14.00,99.90,377781,78,21118,-68
2019-08-20 18:05:02,20.48,10.70,14.00,99.90,377617,78,21468,-68
2019-08-20 18:06:13,20.02,10.35,14.00,99.90,377800,78,21098,-68
2019-08-20 18:07:04,14.00,14.00,14.00,99.90,380374,78,21000,-69
2019-08-20 18:08:14,21.85,10.72,14.00,99.90,377618,78,20147,-67
2019-08-20 18:09:24,17.67,10.13,14.00,99.90,377893,78,21082,-69
2019-08-20 18:10:34,24.63,12.73,14.00,99.90,377708,78,21000,-68
2019-08-20 18:11:45,21.85,12.43,14.00,99.90,377715,78,21011,-69
2019-08-20 18:12:55,23.57,10.85,14.00,99.90,377686,78,21481,-69
2019-08-20 18:14:05,22.05,10.75,14.00,99.90,377629,78,21035,-69
2019-08-20 18:15:15,18.98,10.98,14.00,99.90,377760,78,21032,-68
2019-08-20 18:16:26,20.20,11.18,14.00,99.90,377965,78,20972,-68
2019-08-20 18:17:36,21.33,11.97,14.00,99.90,377770,78,21028,-68
2019-08-20 18:18:46,23.67,11.18,14.00,99.90,377859,78,21191,-69
2019-08-20 18:19:58,23.02,12.20,14.00,99.90,377769,78,21473,-69
2019-08-20 18:21:08,29.27,13.05,14.00,99.90,377542,78,21126,-69
2019-08-20 18:22:18,20.68,9.50,14.00,99.90,377730,78,21020,-69
2019-08-20 18:23:29,16.27,9.40,14.00,99.90,377753,78,21082,-68
2019-08-20 18:24:39,23.80,10.78,14.00,99.90,377742,78,21020,-67
2019-08-20 18:25:49,18.30,9.88,14.00,99.90,377784,78,21109,-69
2019-08-20 18:26:59,19.62,9.20,14.00,99.90,377728,78,21603,-69
2019-08-20 18:28:10,18.25,9.20,13.90,99.90,377972,78,21012,-67
2019-08-20 18:29:20,20.00,9.33,13.90,99.90,377674,78,21036,-69
2019-08-20 18:30:30,26.85,11.90,13.90,99.90,377764,78,21016,-68
2019-08-20 18:31:41,20.62,11.50,13.90,99.90,377663,78,21505,-68
2019-08-20 18:32:52,20.70,9.38,13.90,99.90,377667,78,21126,-68
2019-08-20 18:34:02,18.12,9.75,13.90,99.90,377754,78,21141,-68
2019-08-20 18:35:12,15.05,8.28,13.90,99.90,377805,78,21474,-69
2019-08-20 18:36:22,16.07,8.30,13.90,99.90,377728,78,21062,-69
2019-08-20 18:37:33,9.88,6.03,13.90,99.90,377780,78,21055,-70
2019-08-20 18:38:43,13.18,7.53,13.80,99.90,377704,78,21082,-68
2019-08-20 18:39:54,15.00,7.62,13.80,99.90,377812,78,21094,-67
2019-08-20 18:41:04,13.45,8.80,13.80,99.90,386743,76,21108,-68
2019-08-20 18:42:14,15.03,8.47,13.80,99.90,387816,76,21171,-67
2019-08-20 18:43:24,16.60,8.58,13.70,99.90,387624,76,21224,-69
2019-08-20 18:44:35,20.92,8.90,13.70,99.90,387677,76,21124,-69
2019-08-20 18:45:45,18.62,8.65,13.70,99.90,387513,76,21161,-69
2019-08-20 18:46:55,18.00,8.55,13.70,99.90,387624,76,21096,-68
2019-08-20 18:48:05,21.07,12.90,13.70,99.90,387573,76,21037,-69
2019-08-20 18:49:16,22.50,12.35,13.70,99.90,387704,76,21041,-70
2019-08-20 18:50:26,19.23,9.68,13.70,99.90,387577,76,21017,-68
2019-08-20 18:51:36,21.97,10.45,13.70,99.90,387636,76,21096,-69
2019-08-20 18:52:47,18.02,9.35,13.70,99.90,387553,76,21108,-70
2019-08-20 18:53:57,15.20,10.30,13.70,99.90,387664,76,21040,-67
2019-08-20 18:55:07,17.95,7.65,13.70,99.90,387536,76,21049,-69
2019-08-20 18:56:18,21.40,8.43,13.60,99.90,387709,76,21083,-68
2019-08-20 18:57:28,18.80,10.28,13.60,99.90,387571,76,21108,-70
2019-08-20 18:58:38,17.87,9.53,13.60,99.90,387656,76,21567,-69
2019-08-20 18:59:48,19.75,10.48,13.70,99.90,387543,76,21021,-67
2019-08-20 19:00:59,20.52,10.58,13.60,99.90,387694,76,21619,-69
2019-08-20 19:02:09,20.95,10.82,13.60,99.90,387582,76,21041,-68
2019-08-20 19:03:19,17.05,10.13,13.60,99.90,387707,76,21544,-68
2019-08-20 19:04:30,14.95,8.73,13.60,99.90,387674,76,21013,-68
2019-08-20 19:05:40,16.73,9.43,13.60,99.90,387644,76,21053,-68
2019-08-20 19:06:50,14.25,9.58,13.60,99.90,387619,76,21193,-67
2019-08-20 19:08:01,22.37,10.75,13.60,99.90,387661,76,21216,-67
2019-08-20 19:09:11,21.82,10.72,13.60,99.90,387678,76,21123,-69
2019-08-20 19:10:21,25.20,11.28,13.60,99.90,387675,76,21037,-69
2019-08-20 19:11:32,24.25,12.33,13.60,99.90,387610,76,21099,-68
2019-08-20 19:12:42,23.52,11.20,13.60,99.90,387597,76,21134,-69
2019-08-20 19:13:52,17.82,11.40,13.60,99.90,387629,76,21080,-69
2019-08-20 19:15:04,15.20,10.40,13.60,99.90,387647,76,21159,-69
2019-08-20 19:16:14,18.20,11.08,13.60,99.90,387548,76,21057,-69
2019-08-20 19:17:24,18.67,10.60,13.60,99.90,387771,76,21045,-68
2019-08-20 19:18:35,20.75,10.88,13.60,99.90,387561,76,21099,-70
2019-08-20 19:19:45,20.92,11.70,13.60,99.90,387607,76,21103,-69
2019-08-20 19:20:55,16.65,11.30,13.60,99.90,387571,76,21156,-68
2019-08-20 19:22:05,20.55,12.10,13.60,99.90,387478,76,21045,-68
2019-08-20 19:23:15,17.95,12.33,13.60,99.90,387598,76,21189,-68
2019-08-20 19:24:33,17.27,11.63,13.60,99.90,387628,76,21510,-68
2019-08-20 19:25:44,19.65,11.65,13.60,99.90,386631,76,21154,-69
2019-08-20 19:26:53,13.60,13.60,13.60,99.90,383770,77,21232,-68
2019-08-20 19:28:05,19.23,10.93,13.60,99.90,380965,77,20281,-69
2019-08-20 19:29:17,18.50,11.45,13.60,99.90,380992,77,21056,-69
2019-08-20 19:30:28,17.80,11.68,13.60,99.90,381007,77,21029,-67
2019-08-20 19:31:38,19.85,12.60,13.60,99.90,381005,77,21135,-67
2019-08-20 19:32:50,18.98,12.20,13.60,99.90,381195,77,21053,-70
2019-08-20 19:34:03,17.32,11.88,13.60,99.90,380976,77,21052,-69
2019-08-20 19:35:14,19.17,12.20,13.60,99.90,381034,77,21260,-70
2019-08-20 19:36:24,18.12,12.00,13.60,99.90,380928,77,21064,-69
2019-08-20 19:37:35,18.85,12.45,13.60,99.90,381237,77,21118,-69
2019-08-20 19:38:45,18.70,12.30,13.60,99.90,381169,77,21584,-69
2019-08-20 19:39:55,14.75,9.63,13.70,99.90,381184,77,21138,-70
2019-08-20 19:41:06,22.32,13.18,13.60,99.90,381138,77,21143,-69
2019-08-20 19:42:16,16.87,13.45,13.60,99.90,379929,77,21178,-67
2019-08-20 19:43:27,21.57,13.10,13.60,99.90,379930,78,21529,-68
2019-08-20 19:44:37,20.70,13.38,13.60,99.90,379967,77,21142,-69
2019-08-20 19:45:48,23.80,13.45,13.60,99.90,380078,78,21037,-69
2019-08-20 19:46:58,21.90,13.38,13.60,99.90,379803,77,21762,-69
2019-08-20 19:48:08,22.37,13.48,13.60,99.90,379761,78,21126,-68
2019-08-20 19:49:18,20.55,13.98,13.60,99.90,379934,78,21134,-68
2019-08-20 19:50:29,21.95,13.35,13.60,99.90,379815,78,21060,-69
2019-08-20 19:51:39,18.62,12.55,13.60,99.90,380049,78,21138,-69
2019-08-20 19:52:49,19.77,12.00,13.60,99.90,380080,78,21048,-68
2019-08-20 19:53:59,22.15,12.40,13.60,99.90,379943,78,21131,-70
2019-08-20 19:55:10,19.00,12.85,13.60,99.90,379890,78,21080,-69
2019-08-20 19:56:20,18.23,12.37,13.60,99.90,379987,78,21193,-70
2019-08-20 19:57:30,19.27,12.85,13.60,99.90,379953,78,21142,-69
2019-08-20 19:58:40,16.82,10.70,13.60,99.90,379939,78,21206,-67
2019-08-20 19:59:51,21.93,13.58,13.60,99.90,379895,78,21060,-70
2019-08-20 20:01:01,21.87,13.50,13.60,99.90,379975,78,21057,-69
2019-08-20 20:02:11,21.87,14.43,13.60,99.90,379902,78,21055,-69
2019-08-20 20:03:21,26.45,14.23,13.60,99.90,379932,78,21186,-68
2019-08-20 20:04:34,23.57,14.00,13.60,99.90,380131,78,21056,-69
2019-08-20 20:05:44,21.57,14.98,13.60,99.90,379808,78,21470,-68
2019-08-20 20:06:54,22.13,15.10,13.60,99.90,379777,78,21131,-68
2019-08-20 20:08:04,20.08,14.70,13.60,99.90,379896,78,21102,-69
2019-08-20 20:09:15,23.90,15.50,13.60,99.90,380045,78,21060,-70
2019-08-20 20:10:25,21.45,14.80,13.60,99.90,379831,77,21111,-68
2019-08-20 20:11:36,25.80,15.25,13.60,99.90,379894,78,21139,-69
2019-08-20 20:12:46,24.52,15.75,13.60,99.90,380018,77,21110,-70
2019-08-20 20:13:57,21.12,15.28,13.60,99.90,380585,78,21061,-70
2019-08-20 20:15:07,20.25,15.40,13.60,99.90,379734,78,21225,-68
2019-08-20 20:16:17,19.98,13.95,13.60,99.90,379784,78,21166,-67
2019-08-20 20:17:27,21.45,15.80,13.50,99.90,379979,78,21130,-69
2019-08-20 20:18:38,18.23,14.98,13.60,99.90,380086,78,21522,-68
2019-08-20 20:19:48,22.00,15.38,13.60,99.90,380021,78,21106,-70
2019-08-20 20:20:59,24.75,14.98,13.60,99.90,379912,78,21049,-67
2019-08-20 20:22:08,16.87,14.87,13.50,99.90,379949,78,21112,-68
2019-08-20 20:23:19,20.25,14.78,13.60,99.90,379819,78,21119,-68
2019-08-20 20:24:29,21.35,14.55,13.50,99.90,379995,78,21055,-69
2019-08-20 20:25:39,18.37,15.23,13.60,99.90,380092,78,21052,-68
2019-08-20 20:26:49,20.45,15.30,13.60,99.90,379975,78,21138,-69
2019-08-20 20:28:00,18.98,14.10,13.60,99.90,379797,78,21060,-70
2019-08-20 20:29:10,22.48,14.45,13.60,99.90,379899,78,21114,-69
2019-08-20 20:30:20,17.67,14.63,13.60,99.90,380079,78,21052,-67
2019-08-20 20:31:31,23.12,15.98,13.50,99.90,379965,78,21729,-69
2019-08-20 20:32:41,18.95,15.13,13.50,99.90,379932,78,21052,-68
2019-08-20 20:33:51,24.80,16.35,13.50,99.90,379946,78,21056,-68
2019-08-20 20:35:02,24.37,16.67,13.50,99.90,380000,78,21080,-69
2019-08-20 20:36:12,18.40,15.05,13.60,99.90,379927,78,21178,-68
2019-08-20 20:37:22,21.57,15.00,13.60,99.90,379753,78,21449,-70
2019-08-20 20:38:32,17.40,14.75,13.60,99.90,379999,78,21169,-69
2019-08-20 20:39:43,20.15,13.60,13.50,99.90,379942,78,21041,-67
2019-08-20 20:40:53,16.85,12.98,13.50,99.90,379888,78,21131,-68
2019-08-20 20:42:03,20.17,14.98,13.50,99.90,379819,78,21069,-68
2019-08-20 20:43:14,20.75,14.95,13.50,99.90,375107,78,21246,-69
2019-08-20 20:44:24,19.00,14.33,13.50,99.90,372985,79,21135,-68
2019-08-20 20:45:34,21.48,14.78,13.60,99.90,373071,79,21107,-68
2019-08-20 20:46:45,17.17,14.75,13.50,99.90,372844,79,21118,-69
2019-08-20 20:47:55,20.65,14.90,13.60,99.90,372963,79,21122,-69
2019-08-20 20:49:05,15.93,11.03,13.50,99.90,373098,79,21056,-69
2019-08-20 20:50:16,15.30,11.93,13.50,99.90,372946,79,21297,-67
2019-08-20 20:51:27,19.57,13.43,13.60,99.90,372873,79,21171,-69
2019-08-20 20:52:38,17.50,13.45,13.60,99.90,372966,79,21119,-69
2019-08-20 20:53:49,19.07,13.10,13.60,99.90,373022,79,21013,-68
2019-08-20 20:54:58,12.93,9.28,13.60,99.90,372900,79,21499,-69
2019-08-20 20:56:09,18.65,12.33,13.60,99.90,373035,79,21052,-69
2019-08-20 20:57:19,17.35,11.78,13.60,99.90,372959,79,21182,-68
2019-08-20 20:58:30,15.25,8.88,13.60,99.90,373008,79,21135,-68
2019-08-20 20:59:40,17.70,11.48,13.50,99.90,372971,79,21139,-69
2019-08-20 21:00:50,14.38,9.70,13.50,99.90,372827,79,21033,-68
2019-08-20 21:02:00,16.32,11.73,13.50,99.90,372946,79,21057,-68
2019-08-20 21:03:11,13.28,10.80,13.50,99.90,372775,79,21068,-70
2019-08-20 21:04:21,18.17,11.88,13.50,99.90,372941,79,21146,-69
2019-08-20 21:05:31,18.50,12.05,13.50,99.90,372838,79,21147,-68
2019-08-20 21:06:41,13.45,10.28,13.50,99.90,372860,79,21589,-70
2019-08-20 21:07:51,11.53,9.83,13.50,99.90,373064,79,21490,-70
2019-08-20 21:09:01,10.28,7.12,13.50,99.90,372776,79,21170,-69
2019-08-20 21:10:12,13.05,9.98,13.50,99.90,372871,79,21048,-68
2019-08-20 21:11:22,13.78,8.93,13.40,99.90,372892,79,21111,-69
2019-08-20 21:12:32,12.10,8.10,13.40,99.90,373093,79,21142,-70
2019-08-20 21:13:42,12.80,8.43,13.40,99.90,372925,79,21049,-69
2019-08-20 21:14:53,9.78,7.62,13.40,99.90,372883,79,21115,-69
2019-08-20 21:16:03,12.40,8.30,13.30,99.90,372899,79,21052,-70
2019-08-20 21:17:13,12.37,7.65,13.30,99.90,372801,79,21064,-69
2019-08-20 21:18:23,14.75,7.95,13.30,99.90,372942,79,21190,-69
2019-08-20 21:19:34,12.85,7.50,13.30,99.90,372970,79,21142,-71
2019-08-20 21:20:25,13.30,13.30,13.30,99.90,375526,79,21581,-68
2019-08-20 21:21:35,12.07,7.17,13.30,99.90,373012,79,20370,-69
2019-08-20 21:22:46,13.48,7.80,13.30,99.90,373088,79,21411,-68
2019-08-20 21:23:56,12.13,7.67,13.20,99.90,372855,79,21116,-68
2019-08-20 21:25:09,12.25,7.42,13.20,99.90,372886,79,21237,-70
2019-08-20 21:26:20,9.60,7.37,13.20,99.90,372596,79,22023,-68
2019-08-20 21:27:30,11.65,5.72,13.20,99.90,372983,79,21147,-68
2019-08-20 21:28:40,10.95,7.40,13.20,99.90,372822,79,21053,-68
2019-08-20 21:29:50,12.25,7.65,13.20,99.90,372900,79,21056,-68
2019-08-20 21:31:00,12.18,8.18,13.20,99.90,373061,79,21053,-68
2019-08-20 21:31:37,15.38,8.25,13.10,99.90,372895,79,21112,-70
2019-08-20 21:32:14,16.27,8.38,13.10,99.90,370900,79,21057,-69
2019-08-20 21:32:51,12.45,7.78,13.10,99.90,370899,79,21548,-67
2019-08-20 21:33:27,14.78,8.15,13.10,99.90,370825,79,21587,-68
2019-08-20 21:34:04,13.55,7.95,13.10,99.90,370910,79,21104,-69
2019-08-20 21:34:41,11.15,7.30,13.10,99.90,371705,78,21454,-69
2019-08-20 21:35:19,13.53,8.25,13.10,99.90,371084,79,21056,-69
2019-08-20 21:35:56,14.78,8.00,13.10,99.90,370893,79,21112,-69
2019-08-20 21:36:33,11.12,7.20,13.10,99.90,370847,79,21552,-68
2019-08-20 21:37:09,11.95,8.28,13.10,99.90,371008,79,21075,-69
2019-08-20 21:37:47,13.05,7.80,13.20,99.90,370727,79,21115,-68
2019-08-20 21:38:23,17.65,7.85,13.10,99.90,371090,79,21040,-69
2019-08-20 21:39:00,13.48,8.58,13.20,99.90,370988,79,21211,-68
2019-08-20 21:39:37,13.68,7.90,13.20,99.90,371004,79,21174,-69
2019-08-20 21:40:14,14.03,8.30,13.10,99.90,370301,79,21146,-69
2019-08-20 21:40:51,12.40,8.53,13.20,99.90,371103,79,21560,-68
2019-08-20 21:41:28,17.48,8.63,13.10,99.90,370939,79,21482,-69
2019-08-20 21:42:05,16.25,8.53,13.20,99.90,370974,79,21126,-68
2019-08-20 21:42:41,11.80,7.40,13.20,99.90,370864,79,21119,-69
2019-08-20 21:43:19,12.15,7.72,13.20,99.90,370833,79,21021,-69
2019-08-20 21:43:56,10.28,6.90,13.20,99.90,375278,77,21088,-69
2019-08-20 21:44:32,12.15,7.40,13.20,99.90,377303,78,21104,-69
2019-08-20 21:45:09,12.35,7.58,13.20,99.90,377302,78,21108,-69
2019-08-20 21:45:46,13.98,7.85,13.20,99.90,377812,78,21048,-69
2019-08-20 21:46:23,13.98,7.62,13.20,99.90,377704,78,21112,-69
2019-08-20 21:47:00,14.23,7.45,13.20,99.90,377412,78,21142,-69
2019-08-20 21:47:37,14.28,8.00,13.20,99.90,377501,78,21185,-68
2019-08-20 21:48:14,16.90,8.20,13.20,99.90,377686,78,21144,-67
2019-08-20 21:48:51,14.03,7.95,13.20,99.90,377502,78,21123,-69
2019-08-20 21:49:28,12.75,8.20,13.20,99.90,377514,78,21182,-69
2019-08-20 21:50:05,14.45,8.45,13.20,99.90,377434,78,21104,-68
2019-08-20 21:50:42,12.60,8.48,13.20,99.90,377109,78,21592,-68
2019-08-20 21:51:18,14.35,7.80,13.20,99.90,377582,78,21033,-69
2019-08-20 21:51:55,12.07,7.72,13.20,99.90,377729,78,21049,-69
2019-08-20 21:52:33,16.35,8.43,13.20,99.90,377498,78,21154,-69
2019-08-20 21:53:10,12.75,8.48,13.20,99.90,377706,78,21518,-69
2019-08-20 21:53:47,16.10,8.60,13.20,99.90,377699,78,21623,-69
2019-08-20 21:54:24,14.75,8.18,13.30,99.90,377487,78,21489,-68
2019-08-20 21:55:01,11.65,8.00,13.20,99.90,377518,78,21540,-68
2019-08-20 21:55:37,14.53,7.80,13.20,99.90,377404,78,21628,-68
2019-08-20 21:56:14,13.93,7.30,13.20,99.90,377327,78,21049,-68
2019-08-20 21:56:51,16.50,8.85,13.20,99.90,377642,78,21463,-68
2019-08-20 21:57:28,15.83,9.25,13.20,99.90,377222,78,21135,-69
2019-08-20 21:58:05,14.53,9.08,13.20,99.90,377429,78,21104,-68
2019-08-20 21:58:42,13.18,9.68,13.20,99.90,377321,78,21623,-68
2019-08-20 21:59:18,18.52,9.63,13.20,99.90,377398,78,21124,-68
2019-08-20 21:59:55,15.75,9.28,13.20,99.90,377163,78,21099,-68
2019-08-20 22:00:34,17.37,9.98,13.20,99.90,377452,78,21119,-69
2019-08-20 22:01:10,16.37,9.78,13.20,99.90,376385,78,21075,-68
2019-08-20 22:01:47,16.85,8.83,13.20,99.90,375568,78,21083,-68
2019-08-20 22:02:24,22.07,9.88,13.30,99.90,376049,78,21136,-69
2019-08-20 22:03:01,15.00,9.40,13.20,99.90,376865,78,21508,-68
2019-08-20 22:03:38,11.95,8.30,13.20,99.90,377570,78,21091,-68
2019-08-20 22:04:15,15.10,7.80,13.20,99.90,377742,78,21064,-69
2019-08-20 22:04:52,16.95,7.72,13.20,99.90,377579,78,21544,-69
2019-08-20 22:05:28,12.45,7.75,13.20,99.90,377179,78,21768,-68
2019-08-20 22:06:05,16.70,8.13,13.20,99.90,377538,78,21008,-69
2019-08-20 22:06:42,12.60,7.53,13.20,99.90,377428,78,21435,-69
2019-08-20 22:07:20,15.50,9.23,13.20,99.90,377713,78,21560,-69
2019-08-20 22:07:57,14.07,8.58,13.20,99.90,377766,78,21561,-69
2019-08-20 22:08:36,16.62,9.43,13.20,99.90,377502,78,21017,-68
2019-08-20 22:09:13,16.85,9.30,13.20,99.90,377266,78,21206,-69
2019-08-20 22:09:50,17.32,9.63,13.20,99.90,377667,78,21557,-69
2019-08-20 22:10:27,15.32,9.58,13.30,99.90,377583,78,21502,-69
2019-08-20 22:11:05,13.95,8.25,13.30,99.90,377420,78,21553,-69
2019-08-20 22:11:42,14.55,8.70,13.30,99.90,377473,78,21061,-68
2019-08-20 22:12:19,12.18,7.92,13.30,99.90,377596,78,21593,-69
2019-08-20 22:12:56,11.93,8.05,13.20,99.90,377328,78,21108,-68
2019-08-20 22:13:51,11.28,7.95,13.20,99.90,377353,78,21593,-68
2019-08-20 22:14:27,16.23,8.13,13.20,99.90,389101,75,21185,-69
2019-08-20 22:15:04,15.53,7.97,13.20,99.90,388358,75,21172,-68
2019-08-20 22:15:41,13.32,7.97,13.10,99.90,388247,75,21148,-68
2019-08-20 22:16:18,17.42,8.53,13.10,99.90,388462,75,21109,-68
2019-08-20 22:16:55,14.18,8.18,13.20,99.90,388413,75,21137,-69
2019-08-20 22:17:33,15.20,8.63,13.10,99.90,388529,75,21504,-69
2019-08-20 22:18:09,12.20,7.80,13.10,99.90,388468,75,21047,-69
2019-08-20 22:18:46,18.10,8.30,13.10,99.90,388381,76,21149,-69
2019-08-20 22:19:23,12.80,7.72,13.20,99.90,388569,75,21160,-69
2019-08-20 22:20:00,16.15,8.80,13.10,99.90,388348,75,21095,-68
2019-08-20 22:20:37,11.53,7.45,13.20,99.90,388465,75,21047,-69
2019-08-20 22:21:15,12.37,7.53,13.10,99.90,388416,75,21165,-69
2019-08-20 22:21:53,14.50,7.22,13.20,99.90,382357,77,21632,-69
2019-08-20 22:22:30,15.63,7.85,13.10,99.90,376414,78,21186,-68
2019-08-20 22:23:07,12.33,7.65,13.10,99.90,376009,78,21060,-69
2019-08-20 22:23:45,12.03,7.58,13.10,99.90,379584,77,21126,-68
2019-08-20 22:24:22,14.53,7.97,13.20,99.90,384849,76,21608,-68
2019-08-20 22:24:59,14.07,7.78,13.10,99.90,388361,75,21117,-68
2019-08-20 22:25:37,11.95,7.47,13.20,99.90,387981,75,21099,-69
2019-08-20 22:26:15,14.33,6.90,13.20,99.90,388828,75,21489,-68
2019-08-20 22:26:53,13.05,7.53,13.20,99.90,389430,75,21106,-68
2019-08-20 22:27:31,18.70,7.75,13.20,99.90,382585,77,21022,-69
2019-08-20 22:28:09,11.55,7.50,13.20,99.90,376540,77,21096,-70
2019-08-20 22:28:45,13.05,6.78,13.20,99.90,370446,79,21045,-69
2019-08-20 22:29:23,14.38,7.12,13.20,99.90,373825,78,21072,-69
2019-08-20 22:30:00,13.43,7.05,13.20,99.90,379279,77,21754,-69
2019-08-20 22:30:36,15.83,7.55,13.20,99.90,385199,75,21578,-69
2019-08-20 22:31:13,15.55,7.75,13.20,99.90,388361,75,21513,-68
2019-08-20 22:31:52,13.68,7.60,13.20,99.90,388425,75,21047,-68
2019-08-20 22:32:28,14.28,7.25,13.20,99.90,388666,75,21162,-69
2019-08-20 22:33:05,14.07,7.50,13.20,99.90,388504,75,21091,-69
2019-08-20 22:33:42,17.25,9.00,13.20,99.90,388475,75,21023,-68
2019-08-20 22:34:19,14.68,7.40,13.20,99.90,388554,75,21047,-68
2019-08-20 22:34:56,15.23,8.38,13.20,99.90,388448,75,21102,-69
2019-08-20 22:35:33,13.45,7.10,13.20,99.90,388448,75,21055,-69
2019-08-20 22:36:09,15.03,8.20,13.20,99.90,388526,75,21501,-69
2019-08-20 22:36:46,13.58,7.75,13.20,99.90,388364,75,21571,-69
2019-08-20 22:37:23,15.53,6.97,13.20,99.90,388528,75,21106,-69
2019-08-20 22:38:00,14.13,7.50,13.20,99.90,388511,75,21161,-69
2019-08-20 22:38:37,16.17,7.30,13.20,99.90,388384,75,21083,-69
2019-08-20 22:39:14,14.40,7.33,13.20,99.90,388413,75,21164,-69
2019-08-20 22:39:50,11.30,6.75,13.20,99.90,388417,75,21064,-69
2019-08-20 22:40:28,11.00,6.65,13.20,99.90,388301,75,21090,-69
2019-08-20 22:41:05,13.32,6.70,13.20,99.90,388600,76,21590,-69
2019-08-20 22:41:41,14.40,6.50,13.20,99.90,388389,75,21123,-68
2019-08-20 22:42:18,11.15,6.28,13.20,99.90,388487,75,21044,-69
2019-08-20 22:42:56,13.18,6.90,13.20,99.90,388650,75,21111,-69
2019-08-20 22:43:32,12.07,6.65,13.20,99.90,388578,75,21060,-69
2019-08-20 22:44:10,16.57,7.47,13.20,99.90,388238,75,21615,-69
2019-08-20 22:44:47,13.10,7.53,13.20,99.90,388615,75,21490,-69
2019-08-20 22:45:23,13.58,7.65,13.20,99.90,388486,75,21020,-69
2019-08-20 22:46:00,13.80,7.72,13.30,99.90,388459,75,21134,-69
2019-08-20 22:46:37,15.23,7.92,13.30,99.90,388528,75,21117,-69
2019-08-20 22:47:14,15.08,7.40,13.30,99.90,388776,75,21043,-69
2019-08-20 22:47:51,15.43,7.40,13.30,99.90,388233,75,21107,-69
2019-08-20 22:48:28,15.40,7.00,13.30,99.90,388362,75,21111,-71
2019-08-20 22:49:04,12.35,7.33,13.20,99.90,388431,75,21079,-69
2019-08-20 22:49:41,14.55,8.03,13.20,99.90,388324,75,21137,-68
2019-08-20 22:50:18,17.50,8.53,13.20,99.90,388613,75,21201,-68
2019-08-20 22:50:55,18.80,9.30,13.20,99.90,388344,75,21557,-68
2019-08-20 22:51:32,14.23,9.30,13.20,99.90,388004,75,21110,-68
2019-08-20 22:52:09,19.12,9.63,13.20,99.90,388571,75,21121,-69
2019-08-20 22:52:46,15.35,9.33,13.20,99.90,388284,75,21051,-68
2019-08-20 22:53:23,16.40,8.93,13.20,99.90,388325,75,21008,-69
2019-08-20 22:54:00,15.45,7.95,13.20,99.90,388512,75,21043,-69
2019-08-20 22:54:36,11.93,7.30,13.20,99.90,388304,75,21122,-69
2019-08-20 22:55:13,13.98,7.55,13.20,99.90,388391,75,21191,-68
2019-08-20 22:55:50,16.87,8.20,13.20,99.90,388567,75,21638,-69
2019-08-20 22:56:27,16.42,8.33,13.20,99.90,388560,75,21113,-68
2019-08-20 22:57:04,14.33,8.28,13.20,99.90,388559,75,21040,-68
2019-08-20 22:57:41,17.48,9.20,13.20,99.90,388367,75,21788,-68
2019-08-20 22:58:17,19.65,9.95,13.20,99.90,388806,75,21414,-68
2019-08-20 22:58:54,19.85,8.80,13.20,99.90,388360,75,21566,-68
2019-08-20 22:59:33,18.50,9.73,13.20,99.90,388573,75,21015,-69
2019-08-20 23:00:10,15.65,9.18,13.20,99.90,388946,75,21469,-69
2019-08-20 23:00:47,14.10,9.13,13.20,99.90,388487,75,21100,-69
2019-08-20 23:01:24,14.73,8.45,13.10,99.90,388392,75,21099,-70
2019-08-20 23:02:00,13.83,9.23,13.20,99.90,388499,75,21059,-69
2019-08-20 23:02:37,21.52,9.55,13.20,99.90,388201,75,21103,-70
2019-08-20 23:03:14,21.73,9.00,13.20,99.90,388531,75,21172,-69
2019-08-20 23:03:51,20.70,10.80,13.20,99.90,388403,75,21942,-69
2019-08-20 23:04:28,16.07,10.03,13.20,99.90,388426,75,21166,-70
2019-08-20 23:05:05,18.75,10.03,13.20,99.90,388370,75,21626,-70
2019-08-20 23:05:41,23.02,9.88,13.20,99.90,388355,75,21148,-69
2019-08-20 23:06:18,21.07,10.00,13.20,99.90,388295,75,21091,-69
2019-08-20 23:06:55,22.17,10.95,13.20,99.90,388381,75,21180,-67
2019-08-20 23:07:32,14.93,10.45,13.20,99.90,388548,75,21149,-68
2019-08-20 23:08:09,20.20,10.78,13.20,99.90,388524,75,21048,-68
2019-08-20 23:08:46,18.45,11.05,13.20,99.90,388355,75,21185,-70
2019-08-20 23:09:22,15.93,10.20,13.20,99.90,388474,75,21188,-68
2019-08-20 23:09:59,15.78,10.08,13.10,99.90,388237,75,21051,-68
2019-08-20 23:10:37,18.23,10.00,13.10,99.90,388591,75,21540,-68
2019-08-20 23:11:13,20.88,10.40,13.10,99.90,388411,75,21594,-69
2019-08-20 23:11:50,22.70,10.08,13.20,99.90,388290,75,21107,-68
2019-08-20 23:12:27,17.95,10.45,13.20,99.90,388551,75,21498,-68
2019-08-20 23:13:04,17.23,9.58,13.10,99.90,388530,75,21052,-68
2019-08-20 23:13:41,17.65,10.35,13.20,99.90,388394,75,21055,-69
2019-08-20 23:14:18,14.47,10.38,13.20,99.90,388539,75,21059,-69
2019-08-20 23:14:55,21.80,11.22,13.20,99.90,388643,75,21051,-69
2019-08-20 23:15:32,18.40,11.85,13.10,99.90,389796,74,21117,-69
2019-08-20 23:16:09,18.10,11.65,13.10,99.90,392908,74,21063,-69
2019-08-20 23:16:45,19.90,11.35,13.10,99.90,392248,75,21081,-69
2019-08-20 23:17:22,20.97,11.63,13.10,99.90,392170,75,21117,-69
2019-08-20 23:17:59,19.37,11.97,13.10,99.90,392362,75,21078,-69
2019-08-20 23:18:36,22.35,12.45,13.10,99.90,392344,75,21066,-68
2019-08-20 23:19:13,21.73,13.10,13.10,99.90,392189,75,21144,-68
2019-08-20 23:19:50,26.45,13.72,13.10,99.90,392224,75,21110,-68
2019-08-20 23:20:26,17.00,12.98,13.10,99.90,392248,75,21165,-68
2019-08-20 23:21:03,24.10,12.85,13.10,99.90,392164,75,21047,-69
2019-08-20 23:21:40,23.55,13.70,13.10,99.90,392293,75,21097,-69
2019-08-20 23:22:17,24.37,13.30,13.10,99.90,392522,75,21014,-69
2019-08-20 23:22:54,26.68,13.58,13.10,99.90,393276,74,21567,-68
2019-08-20 23:23:31,22.85,13.50,13.10,99.90,392301,75,21476,-69
2019-08-20 23:24:08,26.62,13.80,13.10,99.90,392322,75,21079,-68
2019-08-20 23:24:45,21.23,14.23,13.10,99.90,393221,74,21103,-69
2019-08-20 23:25:22,20.97,14.35,13.10,99.90,392116,75,21638,-68
2019-08-20 23:25:58,23.55,14.33,13.10,99.90,392395,75,21117,-69
2019-08-20 23:26:35,25.32,14.73,13.10,99.90,392172,75,21524,-69
2019-08-20 23:27:12,24.65,16.20,13.10,99.90,392408,75,21512,-68
2019-08-20 23:27:49,23.85,14.73,13.10,99.90,392400,75,21015,-68
2019-08-20 23:28:27,26.77,15.00,13.10,99.90,392276,75,21082,-68
2019-08-20 23:29:04,18.30,14.18,13.10,99.90,392361,75,21440,-68
2019-08-20 23:29:40,22.73,13.53,13.10,99.90,392308,75,21152,-70
2019-08-20 23:30:18,27.25,15.43,13.10,99.90,392220,75,21137,-69
2019-08-20 23:30:55,27.40,15.25,13.20,99.90,392378,75,21557,-69
2019-08-20 23:31:32,22.32,14.60,13.20,99.90,393007,74,21043,-68
2019-08-20 23:32:09,25.12,15.03,13.20,99.90,392327,75,21160,-69
2019-08-20 23:32:46,23.80,16.17,13.20,99.90,392292,75,21047,-68
2019-08-20 23:33:22,23.65,15.25,13.20,99.90,392319,75,21059,-69
2019-08-20 23:33:59,27.75,15.28,13.20,99.90,392206,75,21085,-69
2019-08-20 23:34:37,24.87,15.23,13.20,99.90,392000,75,21531,-69
2019-08-20 23:35:13,26.12,15.95,13.20,99.90,392232,75,21062,-69
2019-08-20 23:35:50,25.23,15.43,13.20,99.90,391943,75,21569,-69
2019-08-20 23:36:27,27.13,16.30,13.20,99.90,392255,75,21047,-69
2019-08-20 23:37:03,24.82,16.62,13.20,99.90,392281,75,21090,-68
2019-08-20 23:37:40,24.27,15.58,13.20,99.90,392542,74,21415,-69
2019-08-20 23:38:18,27.25,16.60,13.20,99.90,392853,74,21055,-69
2019-08-20 23:38:54,26.05,16.25,13.30,99.90,392144,75,21055,-69
2019-08-20 23:39:31,30.55,17.02,13.30,99.90,392061,75,21110,-69
2019-08-20 23:40:08,32.53,17.98,13.30,99.90,392318,75,21109,-68
2019-08-20 23:40:45,26.85,17.25,13.30,99.90,392650,74,21101,-68
2019-08-20 23:41:23,28.95,18.60,13.30,99.90,392009,75,21108,-68
2019-08-20 23:42:00,28.10,17.90,13.30,99.90,392261,75,21534,-68
2019-08-20 23:42:37,31.10,17.65,13.30,99.90,392827,74,21116,-68
2019-08-20 23:43:14,28.65,17.65,13.30,99.90,392269,75,21051,-68
2019-08-20 23:43:51,28.38,17.23,13.30,99.90,392480,74,21078,-68
2019-08-20 23:44:28,31.95,19.40,13.40,99.90,392717,74,21648,-68
2019-08-20 23:45:05,32.83,19.15,13.30,99.90,392181,75,21047,-69
2019-08-20 23:45:42,28.75,19.27,13.30,99.90,392230,75,21137,-68
2019-08-20 23:46:19,28.17,19.00,13.30,99.90,392267,75,21617,-68
2019-08-20 23:46:56,31.17,18.82,13.30,99.90,392212,75,21145,-68
2019-08-20 23:47:33,33.35,19.50,13.30,99.90,392377,75,21125,-68
2019-08-20 23:48:10,28.83,18.07,13.30,99.90,392412,75,21176,-68
2019-08-20 23:48:47,31.20,18.70,13.30,99.90,392266,75,21136,-68
2019-08-20 23:49:24,26.62,18.05,13.40,99.90,392431,75,21133,-68
2019-08-20 23:50:01,27.80,18.32,13.30,99.90,392422,75,21110,-68
2019-08-20 23:50:38,30.72,18.52,13.40,99.90,392175,75,21113,-68
2019-08-20 23:51:15,25.40,18.42,13.40,99.90,392623,74,21168,-68
2019-08-20 23:51:51,29.57,19.25,13.40,99.90,392318,75,21180,-68
2019-08-20 23:52:28,29.40,18.55,13.40,99.90,392145,75,21074,-68
2019-08-20 23:53:06,29.23,18.40,13.30,99.90,392480,75,21129,-68
2019-08-20 23:53:42,26.90,18.23,13.40,99.90,392090,75,21046,-68
2019-08-20 23:54:19,25.70,17.10,13.30,99.90,392043,75,21082,-68
2019-08-20 23:54:57,25.57,18.05,13.30,99.90,392293,75,21130,-69
2019-08-20 23:55:34,23.60,17.00,13.30,99.90,393067,74,21038,-69
2019-08-20 23:56:11,27.07,17.90,13.30,99.90,392887,74,21097,-68
2019-08-20 23:56:48,24.82,17.25,13.30,99.90,392038,75,21118,-69
2019-08-20 23:57:24,26.12,17.95,13.30,99.90,392236,75,21605,-68
2019-08-20 23:58:01,27.93,18.40,13.30,99.90,392836,74,21119,-68
2019-08-20 23:58:38,20.45,16.07,13.30,99.90,393342,74,21602,-68
2019-08-20 23:59:15,21.77,16.45,13.30,99.90,392386,75,21187,-69
2019-08-20 23:59:52,27.30,16.75,13.30,99.90,392605,74,21579,-68