2019-08-20 00:00:44,10.05,7.58,17.60,99.90,372642,79,21030,-61
2019-08-20 00:01:22,8.60,7.65,17.60,99.90,364205,80,21852,-63
2019-08-20 00:01:58,7.42,6.20,17.60,99.90,372715,79,21050,-62
2019-08-20 00:02:33,11.90,7.55,17.60,99.90,372662,79,21564,-62
2019-08-20 00:03:09,8.65,7.50,17.60,99.90,372744,79,21126,-62
2019-08-20 00:03:44,8.08,7.22,17.60,99.90,372672,79,21112,-62
2019-08-20 00:04:19,9.28,7.22,17.60,99.90,372671,79,21070,-62
2019-08-20 00:04:54,9.03,7.55,17.60,99.90,372663,78,21506,-62
2019-08-20 00:05:29,7.90,6.55,17.50,99.90,372699,79,21010,-63
2019-08-20 00:06:06,8.83,7.47,17.60,99.90,372567,79,21092,-62
2019-08-20 00:06:41,8.15,6.58,17.50,99.90,372767,79,21034,-63
2019-08-20 00:07:17,10.23,6.78,17.50,99.90,372588,79,21124,-62
2019-08-20 00:07:53,7.85,7.05,17.50,99.90,372728,79,21046,-62
2019-08-20 00:08:28,9.60,6.80,17.60,99.90,372684,79,21089,-62
2019-08-20 00:09:04,6.65,5.87,17.60,99.90,372676,78,21046,-63
2019-08-20 00:09:40,9.13,7.35,17.60,99.90,372674,79,21155,-62
2019-08-20 00:10:16,9.58,6.80,17.60,99.90,372716,79,21134,-62
2019-08-20 00:10:51,7.80,6.75,17.60,99.90,372649,79,21100,-62
2019-08-20 00:11:27,9.40,7.87,17.60,99.90,372662,79,21018,-62
2019-08-20 00:12:01,6.70,5.90,17.60,99.90,372648,79,21053,-62
2019-08-20 00:12:36,7.00,6.33,17.60,99.90,372714,79,21482,-62
2019-08-20 00:13:11,6.37,5.78,17.60,99.90,372704,79,21483,-63
2019-08-20 00:13:46,10.98,6.30,17.60,99.90,372641,78,21534,-62
2019-08-20 00:14:21,9.40,5.92,17.60,99.90,372673,79,21074,-62
2019-08-20 00:14:55,10.23,6.72,17.60,99.90,372694,79,21443,-62
2019-08-20 00:15:32,8.30,6.65,17.60,99.90,372696,79,21510,-62
2019-08-20 00:16:07,7.35,6.53,17.60,99.90,369606,78,21516,-63
2019-08-20 00:16:42,8.55,5.62,17.60,99.90,372694,79,21037,-63
2019-08-20 00:17:17,7.17,5.30,17.60,99.90,372603,78,21098,-63
2019-08-20 00:17:51,7.20,5.62,17.60,99.90,372704,79,21489,-62
2019-08-20 00:18:26,7.17,5.80,17.70,99.90,372671,79,21183,-62
2019-08-20 00:19:00,7.28,4.80,17.70,99.90,372728,79,21057,-62
2019-08-20 00:19:35,5.60,5.10,17.70,99.90,372650,79,21454,-63
2019-08-20 00:20:10,6.10,4.78,17.70,99.90,372741,79,21589,-63
2019-08-20 00:20:44,6.35,5.75,17.70,99.90,372659,79,21502,-62
2019-08-20 00:21:20,7.55,5.87,17.70,99.90,372670,79,21120,-63
2019-08-20 00:21:55,6.58,5.80,17.70,99.90,372693,79,21565,-62
2019-08-20 00:22:29,7.83,5.25,17.70,99.90,372591,79,21066,-63
2019-08-20 00:23:05,6.70,5.30,17.70,99.90,372739,79,21486,-62
2019-08-20 00:23:41,5.90,5.30,17.70,99.90,372687,79,21046,-62
2019-08-20 00:24:16,5.70,4.67,17.70,99.90,372716,79,21066,-63
2019-08-20 00:24:51,8.78,5.78,17.70,99.90,372684,79,21564,-62
2019-08-20 00:25:25,6.33,5.55,17.80,99.90,372700,79,21485,-63
2019-08-20 00:25:59,5.30,4.80,17.70,99.90,372706,79,21590,-63
2019-08-20 00:26:34,6.33,5.35,17.70,99.90,372700,79,21038,-63
2019-08-20 00:27:08,7.87,6.08,17.70,99.90,372597,79,21104,-63
2019-08-20 00:27:42,7.30,6.60,17.70,99.90,372658,79,21132,-62
2019-08-20 00:28:17,6.72,5.33,17.70,99.90,372694,79,21120,-60
2019-08-20 00:28:52,6.12,5.53,17.70,99.90,372650,79,21120,-62
2019-08-20 00:29:26,6.60,6.00,17.70,99.90,372651,79,21054,-63
2019-08-20 00:30:00,8.83,5.83,17.70,99.90,372711,78,21116,-63
2019-08-20 00:30:43,7.00,5.50,17.70,99.90,372622,78,21058,-63
2019-08-20 00:31:17,5.95,4.70,17.70,99.90,371122,79,21058,-63
2019-08-20 00:31:52,6.35,5.40,17.70,99.90,372659,78,21120,-63
2019-08-20 00:32:27,8.65,5.53,17.70,99.90,372698,79,21074,-63
2019-08-20 00:33:01,5.62,5.12,17.60,99.90,372628,78,21129,-63
2019-08-20 00:33:38,5.58,4.95,17.70,99.90,372689,79,21050,-63
2019-08-20 00:34:14,7.03,5.95,17.70,99.90,372640,79,21057,-63
2019-08-20 00:34:47,7.67,5.22,17.70,99.90,372660,79,21486,-63
2019-08-20 00:35:22,6.70,5.75,17.70,99.90,372674,79,21120,-63
2019-08-20 00:35:57,9.38,6.22,17.70,99.90,372657,79,21124,-62
2019-08-20 00:36:33,6.37,5.40,17.70,99.90,372686,79,21588,-62
2019-08-20 00:37:08,7.17,5.67,17.70,99.90,372587,79,21505,-63
2019-08-20 00:37:43,8.33,5.20,17.70,99.90,372657,79,21069,-62
2019-08-20 00:38:17,7.08,5.15,17.70,99.90,372675,79,21054,-63
2019-08-20 00:38:52,6.70,6.00,17.70,99.90,372677,79,21517,-64
2019-08-20 00:39:27,7.20,5.53,17.70,99.90,372580,78,21556,-63
2019-08-20 00:40:01,6.40,5.67,17.70,99.90,372697,79,21109,-63
2019-08-20 00:40:36,7.00,6.30,17.70,99.90,372654,79,21123,-63
2019-08-20 00:41:12,10.25,9.05,17.70,99.90,372645,79,21022,-64
2019-08-20 00:41:46,13.10,10.43,17.70,99.90,372682,79,21054,-64
2019-08-20 00:42:21,13.50,10.08,17.70,99.90,372690,79,21042,-62
2019-08-20 00:42:57,10.48,9.00,17.70,99.90,372683,79,21124,-62
2019-08-20 00:43:31,12.40,8.68,17.60,99.90,373137,79,21022,-62
2019-08-20 00:44:07,12.05,8.55,17.60,99.90,373479,78,21045,-62
2019-08-20 00:44:42,9.85,7.05,17.60,99.90,373581,79,21100,-62
2019-08-20 00:45:16,7.95,7.15,17.60,99.90,373528,79,21034,-62
2019-08-20 00:45:51,7.87,7.15,17.60,99.90,373558,79,21022,-62
2019-08-20 00:46:26,8.20,6.70,17.60,99.90,373551,79,21054,-62
2019-08-20 00:47:00,10.68,7.17,17.60,99.90,373460,79,21046,-63
2019-08-20 00:47:35,9.10,7.97,17.60,99.90,373500,79,21080,-62
2019-08-20 00:48:10,8.95,8.05,17.60,99.90,373530,79,21026,-62
2019-08-20 00:48:44,10.10,8.43,17.60,99.90,373603,78,21062,-63
2019-08-20 00:49:38,10.13,9.08,17.60,99.90,373571,79,21126,-62
2019-08-20 00:50:17,11.33,8.05,17.60,99.90,373361,79,21006,-63
2019-08-20 00:50:51,9.85,8.85,17.50,99.90,372506,79,21066,-62
2019-08-20 00:51:25,10.70,9.10,17.50,99.90,372591,79,21521,-63
2019-08-20 00:52:00,8.80,7.90,17.50,99.90,372677,79,21572,-62
2019-08-20 00:52:38,7.97,7.17,17.50,99.90,372695,78,21575,-63
2019-08-20 00:53:13,8.30,7.40,17.50,99.90,372705,79,21062,-63
2019-08-20 00:53:48,8.33,7.00,17.50,99.90,372629,79,21096,-63
2019-08-20 00:54:23,8.58,7.20,17.50,99.90,372647,79,21057,-63
2019-08-20 00:54:58,7.25,6.08,17.40,99.90,372615,79,21517,-63
2019-08-20 00:55:32,6.83,6.10,17.40,99.90,372653,79,21474,-63
2019-08-20 00:56:07,7.67,5.87,17.50,99.90,372663,79,21568,-63
2019-08-20 00:56:41,7.15,6.45,17.50,99.90,372692,79,21583,-62
2019-08-20 00:57:16,9.90,6.90,17.50,99.90,372607,79,21548,-63
2019-08-20 00:57:50,6.47,5.33,17.50,99.90,372659,79,21108,-63
2019-08-20 00:58:25,7.15,6.45,17.50,99.90,372707,79,21042,-63
2019-08-20 00:58:59,7.40,6.03,17.50,99.90,372675,79,21073,-64
2019-08-20 00:59:33,6.33,5.20,17.50,99.90,372700,79,21050,-64
2019-08-20 01:00:13,14.43,5.25,17.50,99.90,372675,78,21127,-62
2019-08-20 01:01:16,6.25,5.65,17.50,99.90,372786,79,21132,-64
2019-08-20 01:01:51,5.70,5.20,17.50,99.90,372667,79,21057,-62
2019-08-20 01:02:26,7.58,5.17,17.50,99.90,372678,79,21609,-62
2019-08-20 01:03:00,6.33,5.35,17.50,99.90,372679,79,21510,-62
2019-08-20 01:03:35,6.75,5.15,17.50,99.90,372678,79,21054,-62
2019-08-20 01:04:10,7.72,5.87,17.50,99.90,372685,79,21501,-62
2019-08-20 01:04:44,7.30,5.00,17.50,99.90,372673,78,21490,-61
2019-08-20 01:05:19,6.08,5.17,17.50,99.90,372674,78,21113,-61
2019-08-20 01:05:54,7.92,5.67,17.50,99.90,372678,79,21497,-62
2019-08-20 01:06:28,8.33,5.50,17.50,99.90,372615,79,21478,-61
2019-08-20 01:07:04,7.60,5.90,17.50,99.90,372666,78,21128,-64
2019-08-20 01:07:39,6.70,5.67,17.50,99.90,372721,79,21042,-62
2019-08-20 01:08:13,5.33,4.80,17.40,99.90,372651,79,21163,-62
2019-08-20 01:08:49,6.75,5.37,17.50,99.90,372709,79,21026,-62
2019-08-20 01:09:25,5.60,4.50,17.40,99.90,372682,79,21124,-62
2019-08-20 01:10:17,5.37,4.87,17.40,99.90,372725,79,21548,-62
2019-08-20 01:10:56,5.17,4.53,17.40,99.90,372689,79,21026,-62
2019-08-20 01:11:35,6.65,4.60,17.40,99.90,372641,79,21474,-63
2019-08-20 01:12:11,6.60,4.80,17.40,99.90,372360,78,21498,-63
2019-08-20 01:12:45,7.12,4.95,17.50,99.90,372670,79,21120,-63
2019-08-20 01:13:20,5.15,4.65,17.40,99.90,372688,78,21070,-63
2019-08-20 01:13:55,5.50,4.95,17.40,99.90,372677,79,21559,-63
2019-08-20 01:14:29,4.87,4.45,17.50,99.90,372668,79,21467,-63
2019-08-20 01:15:05,4.40,4.00,17.50,99.90,372693,79,21553,-63
2019-08-20 01:15:40,6.37,4.72,17.50,99.90,372690,79,21026,-63
2019-08-20 01:16:14,5.55,4.95,17.50,99.90,372685,79,21147,-63
2019-08-20 01:16:48,6.15,5.55,17.50,99.90,372678,78,21117,-63
2019-08-20 01:17:23,6.72,5.53,17.50,99.90,372612,78,21054,-63
2019-08-20 01:17:57,5.83,5.25,17.50,99.90,372645,79,21053,-61
2019-08-20 01:18:31,6.45,5.42,17.50,99.90,372626,79,21069,-63
2019-08-20 01:19:05,6.55,5.17,17.50,99.90,372667,79,21116,-63
2019-08-20 01:19:40,7.00,5.20,17.50,99.90,372635,78,21054,-63
2019-08-20 01:20:14,8.03,5.75,17.50,99.90,372704,79,21045,-63
2019-08-20 01:20:49,5.78,5.17,17.50,99.90,372621,79,21538,-63
2019-08-20 01:21:24,8.28,6.25,17.50,99.90,372667,79,21584,-63
2019-08-20 01:22:12,5.87,5.30,17.50,99.90,372712,79,21116,-63
2019-08-20 01:22:47,6.53,5.03,17.50,99.90,372663,79,21132,-63
2019-08-20 01:23:22,7.15,5.58,17.50,99.90,372670,78,21061,-63
2019-08-20 01:23:56,6.20,5.60,17.40,99.90,372715,79,21046,-63
2019-08-20 01:24:32,6.92,5.37,17.40,99.90,372661,79,21533,-63
2019-08-20 01:25:08,5.53,4.62,17.40,99.90,372701,79,21054,-63
2019-08-20 01:25:42,9.85,4.67,17.40,99.90,372679,79,21065,-63
2019-08-20 01:26:17,4.75,4.20,17.40,99.90,372680,78,21046,-63
2019-08-20 01:26:51,4.95,4.17,17.40,99.90,372668,79,21058,-63
2019-08-20 01:27:25,5.35,4.25,17.40,99.90,372606,79,21058,-62
2019-08-20 01:27:59,3.98,3.55,17.40,99.90,372669,79,21500,-63
2019-08-20 01:28:33,5.00,4.40,17.40,99.90,372683,79,21514,-63
2019-08-20 01:29:08,6.20,4.53,17.40,99.90,372688,79,21513,-63
2019-08-20 01:29:43,5.25,4.25,17.40,99.90,372672,79,21050,-63
2019-08-20 01:30:18,3.75,3.45,17.40,99.90,372694,78,21501,-63
2019-08-20 01:30:52,4.58,4.17,17.50,99.90,372659,79,21568,-63
2019-08-20 01:31:27,5.30,4.40,17.40,99.90,372684,79,21050,-63
2019-08-20 01:32:01,7.35,4.67,17.50,99.90,372641,79,21034,-63
2019-08-20 01:32:37,4.70,3.90,17.50,99.90,372683,79,21054,-63
2019-08-20 01:33:12,6.70,4.55,17.40,99.90,372626,79,21054,-63
2019-08-20 01:33:47,5.80,5.20,17.40,99.90,372656,78,21081,-63
2019-08-20 01:34:21,5.30,4.33,17.40,99.90,372618,79,21502,-63
2019-08-20 01:34:56,4.92,4.42,17.40,99.90,372644,79,21053,-63
2019-08-20 01:35:31,5.45,3.70,17.40,99.90,372621,79,21171,-63
2019-08-20 01:36:05,6.85,4.20,17.40,99.90,372662,79,21038,-63
2019-08-20 01:36:39,4.55,4.15,17.40,99.90,372658,78,21112,-63
2019-08-20 01:37:14,7.00,5.47,17.40,99.90,372614,79,21058,-63
2019-08-20 01:37:49,6.87,4.95,17.40,99.90,372593,79,21038,-63
2019-08-20 01:38:24,7.35,5.50,17.40,99.90,372700,78,21505,-63
2019-08-20 01:38:59,6.62,5.20,17.40,99.90,372682,79,21513,-63
2019-08-20 01:39:33,5.72,5.20,17.40,99.90,372642,79,21483,-63
2019-08-20 01:40:09,6.67,6.08,17.40,99.90,372671,79,21070,-63
2019-08-20 01:40:44,7.35,5.05,17.40,99.90,372651,79,21042,-63
2019-08-20 01:41:18,11.22,4.75,17.30,99.90,372652,79,21070,-63
2019-08-20 01:41:52,4.87,4.47,17.40,99.90,372687,78,21116,-63
2019-08-20 01:42:27,6.72,5.37,17.40,99.90,372636,79,21112,-63
2019-08-20 01:43:01,7.47,5.17,17.40,99.90,372686,79,21074,-63
2019-08-20 01:43:37,6.25,5.28,17.30,99.90,372636,79,21966,-63
2019-08-20 01:44:11,7.20,4.58,17.30,99.90,372649,79,21108,-63
2019-08-20 01:44:45,6.40,4.70,17.30,99.90,372705,79,21124,-63
2019-08-20 01:45:20,4.90,4.50,17.30,99.90,372614,79,21053,-63
2019-08-20 01:45:55,5.33,4.50,17.30,99.90,372713,79,21030,-63
2019-08-20 01:46:28,5.47,4.25,17.30,99.90,372605,78,21053,-63
2019-08-20 01:47:03,9.13,4.37,17.20,99.90,372678,79,21058,-64
2019-08-20 01:47:37,4.75,3.92,17.20,99.90,372662,79,21042,-63
2019-08-20 01:48:11,5.45,4.03,17.30,99.90,372697,79,21077,-63
2019-08-20 01:48:46,6.67,3.80,17.30,99.90,372690,79,21116,-63
2019-08-20 01:49:21,4.55,3.77,17.30,99.90,372608,79,21560,-63
2019-08-20 01:49:54,4.15,3.45,17.30,99.90,372641,79,21491,-63
2019-08-20 01:50:34,3.85,3.50,17.30,99.90,372673,79,21101,-63
2019-08-20 01:51:20,4.10,3.72,17.30,99.90,372322,79,21124,-63
2019-08-20 01:51:56,3.90,3.50,17.30,99.90,372247,79,21568,-63
2019-08-20 01:52:30,4.50,3.80,17.30,99.90,372234,79,21503,-63
2019-08-20 01:53:05,4.62,4.17,17.30,99.90,372680,79,21081,-63
2019-08-20 01:53:39,5.50,3.75,17.30,99.90,372659,79,21454,-63
2019-08-20 01:54:13,5.15,4.30,17.30,99.90,372705,79,21022,-63
2019-08-20 01:54:47,4.62,4.17,17.40,99.90,372635,79,21116,-63
2019-08-20 01:55:21,5.25,4.37,17.30,99.90,372682,79,21112,-63
2019-08-20 01:55:55,6.10,4.60,17.30,99.90,372644,79,21041,-63
2019-08-20 01:56:30,4.92,4.42,17.30,99.90,372680,79,21062,-63
2019-08-20 01:57:03,5.25,4.83,17.30,99.90,372485,79,21070,-64
2019-08-20 01:57:39,5.05,4.50,17.30,99.90,372723,79,21132,-63
2019-08-20 01:58:14,5.35,4.85,17.30,99.90,372683,79,21019,-62
2019-08-20 01:58:48,6.22,5.00,17.30,99.90,372669,79,21045,-63
2019-08-20 01:59:22,5.22,4.72,17.30,99.90,372701,79,21588,-63
2019-08-20 01:59:56,4.53,3.90,17.30,99.90,372702,79,21478,-63
2019-08-20 02:00:33,4.83,4.37,17.30,99.90,372663,79,21613,-64
2019-08-20 02:01:09,5.78,3.98,17.30,99.90,372691,79,21054,-63
2019-08-20 02:01:44,6.33,4.25,17.30,99.90,372674,79,21092,-63
2019-08-20 02:02:19,4.08,3.70,17.30,99.90,372657,79,21088,-63
2019-08-20 02:02:54,4.83,3.80,17.30,99.90,372674,79,21026,-63
2019-08-20 02:03:29,5.22,4.72,17.30,99.90,372698,79,21049,-64
2019-08-20 02:04:04,6.70,4.83,17.20,99.90,372669,79,21062,-63
2019-08-20 02:04:39,4.72,4.12,17.30,99.90,372661,79,21022,-64
2019-08-20 02:05:18,5.35,4.37,17.20,99.90,372673,78,21135,-63
2019-08-20 02:05:55,6.08,4.10,17.20,99.90,372921,79,21612,-63
2019-08-20 02:06:30,4.30,3.90,17.30,99.90,372679,79,21122,-63
2019-08-20 02:07:07,4.17,3.83,17.20,99.90,372606,79,21018,-64
2019-08-20 02:07:42,4.83,4.33,17.20,99.90,372633,79,21046,-63
2019-08-20 02:08:17,5.30,4.15,17.30,99.90,372674,79,21058,-63
2019-08-20 02:08:54,4.20,3.90,17.20,99.90,372667,79,21128,-64
2019-08-20 02:09:34,4.58,4.15,17.20,99.90,372656,79,21022,-64
2019-08-20 02:10:09,4.95,4.45,17.20,99.90,372655,79,21114,-63
2019-08-20 02:10:46,6.22,4.50,17.20,99.90,372614,79,21026,-63
2019-08-20 02:11:20,5.75,4.12,17.20,99.90,372678,79,21489,-63
2019-08-20 02:11:55,5.60,3.98,17.20,99.90,372720,79,21502,-63
2019-08-20 02:12:29,5.35,4.53,17.20,99.90,372690,78,21516,-63
2019-08-20 02:13:04,8.55,4.58,17.20,99.90,372671,79,21540,-64
2019-08-20 02:13:39,4.83,4.20,17.20,99.90,372691,79,21054,-63
2019-08-20 02:14:31,5.20,4.70,17.20,99.90,372674,79,21046,-64
2019-08-20 02:15:07,6.80,4.55,17.20,99.90,372683,79,21102,-63
2019-08-20 02:15:42,5.62,4.97,17.20,99.90,372113,79,21050,-63
2019-08-20 02:16:16,7.70,5.72,17.20,99.90,372686,79,21066,-64
2019-08-20 02:16:50,10.68,6.53,17.20,99.90,372625,79,21054,-63
2019-08-20 02:17:27,7.00,5.42,17.20,99.90,372612,79,21154,-63
2019-08-20 02:18:05,6.25,5.42,17.20,99.90,371516,79,21042,-63
2019-08-20 02:18:47,7.40,5.92,17.20,99.90,368181,79,21068,-64
2019-08-20 02:19:22,6.60,5.70,17.10,99.90,371283,79,21057,-64
2019-08-20 02:19:57,5.70,5.10,17.10,99.90,372681,79,21058,-63
2019-08-20 02:20:39,7.22,6.05,17.10,99.90,372299,79,21048,-63
2019-08-20 02:21:24,7.47,5.40,17.10,99.90,372698,79,21042,-64
2019-08-20 02:21:58,6.10,5.22,17.20,99.90,372683,79,21489,-64
2019-08-20 02:22:32,9.73,5.55,17.20,99.90,372688,79,21050,-64
2019-08-20 02:23:09,5.87,5.28,17.20,99.90,372667,79,21139,-65
2019-08-20 02:23:43,6.97,5.37,17.10,99.90,372675,79,21034,-64
2019-08-20 02:24:17,7.42,5.83,17.20,99.90,372686,79,21046,-63
2019-08-20 02:24:52,7.47,5.70,17.20,99.90,372677,79,21050,-63
2019-08-20 02:25:26,8.15,6.42,17.20,99.90,372659,79,21054,-63
2019-08-20 02:26:00,14.38,8.90,17.20,99.90,372638,78,21525,-63
2019-08-20 02:26:35,12.60,10.13,17.20,99.90,372659,78,21583,-63
2019-08-20 02:27:09,11.20,8.73,17.20,99.90,372600,79,21026,-63
2019-08-20 02:27:43,10.20,7.90,17.20,99.90,372710,79,21177,-63
2019-08-20 02:28:19,7.85,6.83,17.20,99.90,372583,79,21125,-64
2019-08-20 02:28:52,8.60,7.67,17.20,99.90,372674,79,21116,-64
2019-08-20 02:29:27,11.35,8.63,17.20,99.90,372675,79,21050,-63
2019-08-20 02:30:01,9.08,7.33,17.20,99.90,372671,79,21042,-63
2019-08-20 02:30:38,8.90,7.47,17.20,99.90,372667,79,21034,-63
2019-08-20 02:31:33,9.78,7.95,17.20,99.90,372379,79,21089,-63
2019-08-20 02:32:08,14.23,11.30,17.20,99.90,369753,79,21852,-63
2019-08-20 02:32:42,13.08,11.40,17.20,99.90,372690,79,21053,-63
2019-08-20 02:33:18,10.13,8.95,17.20,99.90,372696,79,21127,-62
2019-08-20 02:33:52,8.50,7.50,17.10,99.90,372628,79,21498,-62
2019-08-20 02:34:26,9.73,7.97,17.10,99.90,372660,79,21556,-63
2019-08-20 02:35:00,9.73,8.58,17.20,99.90,372657,78,21058,-63
2019-08-20 02:35:34,8.00,7.20,17.20,99.90,372710,79,21101,-63
2019-08-20 02:36:08,8.65,7.75,17.20,99.90,372662,79,21066,-63
2019-08-20 02:36:42,9.85,8.83,17.10,99.90,372721,79,21132,-62
2019-08-20 02:37:17,7.40,6.70,17.10,99.90,372594,79,21069,-63
2019-08-20 02:37:50,8.35,7.47,17.10,99.90,372707,79,21050,-62
2019-08-20 02:38:24,9.68,8.68,17.20,99.90,372659,79,21070,-62
2019-08-20 02:38:59,10.20,7.72,17.20,99.90,372683,79,21132,-62
2019-08-20 02:39:33,13.53,9.23,17.20,99.90,372655,79,21058,-63
2019-08-20 02:40:11,10.30,7.60,17.20,99.90,372710,79,21132,-63
2019-08-20 02:40:51,8.85,7.50,17.20,99.90,372690,79,21089,-62
2019-08-20 02:41:26,7.95,7.15,17.20,99.90,372641,79,21038,-62
2019-08-20 02:42:00,8.55,7.60,17.20,99.90,372615,79,21167,-62
2019-08-20 02:42:34,9.78,8.78,17.20,99.90,372676,79,21061,-62
2019-08-20 02:43:08,9.45,8.43,17.20,99.90,372663,79,21510,-62
2019-08-20 02:43:42,10.88,9.80,17.20,99.90,372687,79,21074,-62
2019-08-20 02:44:17,9.18,8.23,17.20,99.90,372566,79,21112,-63
2019-08-20 02:44:50,9.70,7.95,17.20,99.90,372699,79,21069,-62
2019-08-20 02:45:25,9.55,8.53,17.20,99.90,372610,79,21124,-63
2019-08-20 02:45:59,10.35,9.35,17.20,99.90,372641,79,21144,-63
2019-08-20 02:46:33,10.60,9.55,17.20,99.90,372651,78,21065,-63
2019-08-20 02:47:08,10.93,9.68,17.20,99.90,372482,79,21128,-64
2019-08-20 02:47:42,9.45,8.45,17.20,99.90,372664,79,21038,-63
2019-08-20 02:48:16,9.40,8.50,17.20,99.90,372623,78,21074,-63
2019-08-20 02:48:50,10.93,9.58,17.20,99.90,372666,79,21062,-63
2019-08-20 02:49:24,10.05,8.33,17.20,99.90,372671,78,21057,-63
2019-08-20 02:49:58,8.85,7.95,17.20,99.90,372668,79,21123,-64
2019-08-20 02:50:32,10.13,9.08,17.20,99.90,372689,79,21222,-63
2019-08-20 02:51:06,12.15,8.73,17.20,99.90,372699,79,21050,-62
2019-08-20 02:51:40,10.85,9.70,17.20,99.90,372688,79,21136,-63
2019-08-20 02:52:14,10.70,9.23,17.20,99.90,372715,79,21010,-62
2019-08-20 02:52:48,10.40,8.60,17.20,99.90,372654,79,21128,-62
2019-08-20 02:53:22,11.25,10.13,17.20,99.90,372721,79,21431,-62
2019-08-20 02:53:56,11.05,9.75,17.20,99.90,372675,79,21049,-62
2019-08-20 02:54:30,10.72,9.63,17.20,99.90,372667,79,21038,-62
2019-08-20 02:55:05,10.40,9.28,17.20,99.90,372682,79,21061,-62
2019-08-20 02:55:39,9.53,8.63,17.20,99.90,372671,79,21085,-63
2019-08-20 02:56:14,10.15,9.15,17.20,99.90,372681,79,21026,-62
2019-08-20 02:56:47,12.13,10.55,17.20,99.90,372736,79,21073,-62
2019-08-20 02:57:21,11.80,10.63,17.20,99.90,372686,78,21108,-62
2019-08-20 02:57:55,15.72,11.15,17.20,99.90,372738,79,21050,-63
2019-08-20 02:58:29,12.88,11.25,17.20,99.90,372733,79,21022,-64
2019-08-20 02:59:03,16.62,13.83,17.20,99.90,372752,79,21508,-63
2019-08-20 02:59:38,13.93,11.12,17.20,99.90,372698,78,21525,-62
2019-08-20 03:00:23,13.78,11.12,17.20,99.90,372699,79,21054,-63
2019-08-20 03:01:00,12.37,10.95,17.20,99.90,367372,79,21140,-63
2019-08-20 03:01:35,14.53,12.23,17.20,99.90,366374,79,21030,-63
2019-08-20 03:02:09,14.75,12.53,17.20,99.90,366373,80,21522,-61
2019-08-20 03:02:43,16.62,13.13,17.20,99.90,366378,80,21140,-62
2019-08-20 03:03:17,12.85,11.35,17.20,99.90,366346,80,21066,-62
2019-08-20 03:03:51,9.88,8.98,17.20,99.90,366373,80,21078,-62
2019-08-20 03:04:25,12.95,9.85,17.20,99.90,366326,80,21534,-62
2019-08-20 03:04:59,12.43,9.78,17.20,99.90,366322,80,21034,-63
2019-08-20 03:05:33,12.05,10.30,17.20,99.90,366325,79,21078,-62
2019-08-20 03:06:10,11.15,10.05,17.20,99.90,366369,80,21136,-62
2019-08-20 03:06:44,11.50,9.73,17.20,99.90,366405,80,21022,-62
2019-08-20 03:07:18,11.03,9.98,17.20,99.90,366268,79,21078,-62
2019-08-20 03:07:52,11.43,9.48,17.20,99.90,366338,80,21521,-63
2019-08-20 03:08:27,10.98,9.65,17.20,99.90,366370,80,21517,-62
2019-08-20 03:09:00,13.08,11.45,17.20,99.90,366329,80,21144,-63
2019-08-20 03:09:35,12.40,9.60,17.20,99.90,366354,80,21042,-62
2019-08-20 03:10:10,10.58,9.43,17.20,99.90,366336,80,21132,-62
2019-08-20 03:10:44,10.58,9.50,17.20,99.90,366331,80,21053,-62
2019-08-20 03:11:18,12.43,10.03,17.20,99.90,366349,80,21136,-63
2019-08-20 03:11:53,10.65,9.55,17.20,99.90,366381,80,21115,-63
2019-08-20 03:12:27,10.88,9.75,17.30,99.90,366346,80,21604,-63
2019-08-20 03:13:02,12.25,11.05,17.30,99.90,366365,80,21074,-62
2019-08-20 03:13:36,12.53,10.93,17.30,99.90,366393,80,21155,-63
2019-08-20 03:14:11,12.85,11.53,17.30,99.90,366389,80,21065,-62
2019-08-20 03:14:45,12.68,11.38,17.30,99.90,366390,80,21132,-62
2019-08-20 03:15:19,12.35,11.08,17.30,99.90,366319,79,21082,-63
2019-08-20 03:15:53,15.30,11.48,17.30,99.90,366391,80,21120,-62
2019-08-20 03:16:27,14.30,11.57,17.30,99.90,366320,79,21568,-62
2019-08-20 03:17:02,18.00,12.35,17.30,99.90,366350,80,21050,-62
2019-08-20 03:17:35,13.55,10.63,17.30,99.90,366355,79,21066,-62
2019-08-20 03:18:10,13.22,11.85,17.30,99.90,366363,80,21124,-62
2019-08-20 03:18:44,12.45,11.22,17.30,99.90,366338,79,21066,-61
2019-08-20 03:19:18,12.10,10.80,17.30,99.90,366374,80,21058,-62
2019-08-20 03:19:53,11.85,10.60,17.30,99.90,366344,79,21069,-62
2019-08-20 03:20:30,13.22,11.93,17.30,99.90,366391,80,21156,-62
2019-08-20 03:21:26,12.37,10.58,17.30,99.90,365948,80,21723,-62
2019-08-20 03:22:00,15.30,11.85,17.30,99.90,366348,79,21104,-63
2019-08-20 03:22:34,14.68,10.35,17.30,99.90,366363,80,21576,-61
2019-08-20 03:23:08,16.40,10.20,17.30,99.90,366377,80,21481,-61
2019-08-20 03:23:42,11.10,9.95,17.30,99.90,366350,80,21140,-63
2019-08-20 03:24:16,12.23,10.98,17.30,99.90,366352,80,21140,-62
2019-08-20 03:24:51,11.68,10.45,17.20,99.90,366373,80,21089,-62
2019-08-20 03:25:25,11.10,9.98,17.20,99.90,366373,79,21144,-61
2019-08-20 03:26:00,10.93,9.88,17.20,99.90,366349,80,21529,-62
2019-08-20 03:26:34,12.45,11.10,17.20,99.90,366368,80,21509,-61
2019-08-20 03:27:08,10.72,9.60,17.20,99.90,366269,80,21061,-62
2019-08-20 03:27:42,11.33,9.95,17.20,99.90,366309,79,21144,-60
2019-08-20 03:28:16,10.65,9.30,17.20,99.90,366378,80,21081,-62
2019-08-20 03:28:50,10.68,9.20,17.20,99.90,366358,80,21132,-62
2019-08-20 03:29:24,10.48,9.30,17.20,99.90,366375,80,21596,-62
2019-08-20 03:29:57,10.13,9.23,17.20,99.90,366330,80,21070,-62
2019-08-20 03:30:33,9.38,8.48,17.20,99.90,366363,80,21167,-62
2019-08-20 03:31:07,9.85,8.85,17.20,99.90,365506,79,21038,-63
2019-08-20 03:31:41,10.30,9.28,17.30,99.90,366352,80,21066,-63
2019-08-20 03:32:15,9.80,8.63,17.20,99.90,366357,80,21506,-62
2019-08-20 03:32:49,9.98,8.98,17.20,99.90,366344,80,21571,-60
2019-08-20 03:33:23,9.08,8.18,17.30,99.90,366324,80,21070,-63
2019-08-20 03:33:57,8.48,7.65,17.30,99.90,366322,80,21136,-62
2019-08-20 03:34:31,10.50,8.50,17.30,99.90,366335,80,21142,-62
2019-08-20 03:35:09,9.35,7.53,17.30,99.90,366359,80,21078,-62
2019-08-20 03:35:44,9.48,8.58,17.30,99.90,366355,80,21066,-62
2019-08-20 03:36:18,8.83,8.00,17.30,99.90,366330,80,21148,-63
2019-08-20 03:36:52,9.90,8.10,17.30,99.90,366359,80,21167,-63
2019-08-20 03:37:26,10.05,7.78,17.30,99.90,366277,80,21082,-62
2019-08-20 03:38:00,10.72,8.75,17.30,99.90,366364,80,21144,-63
2019-08-20 03:38:33,10.05,9.15,17.30,99.90,366376,80,21144,-62
2019-08-20 03:39:10,11.28,8.70,17.30,99.90,366363,80,21120,-62
2019-08-20 03:39:44,9.08,8.18,17.30,99.90,366370,80,21038,-63
2019-08-20 03:40:26,9.13,8.15,17.30,99.90,355680,82,21105,-62
2019-08-20 03:41:31,9.65,8.70,17.30,99.90,360184,81,21156,-62
2019-08-20 03:42:10,12.03,9.65,17.30,99.90,371656,78,21126,-63
2019-08-20 03:42:44,10.03,9.13,17.30,99.90,376167,78,21546,-62
2019-08-20 03:43:18,8.65,7.85,17.30,99.90,376191,78,21057,-62
2019-08-20 03:43:52,8.85,7.95,17.30,99.90,376203,78,21142,-62
2019-08-20 03:44:26,8.18,7.37,17.30,99.90,376172,78,21111,-62
2019-08-20 03:45:00,8.20,7.40,17.30,99.90,376150,78,21069,-62
2019-08-20 03:45:33,8.35,7.55,17.30,99.90,376186,78,21127,-62
2019-08-20 03:46:08,9.50,8.30,17.30,99.90,376169,78,21139,-62
2019-08-20 03:46:43,8.88,8.08,17.30,99.90,376185,78,21109,-62
2019-08-20 03:47:16,9.68,8.65,17.30,99.90,376080,78,21572,-63
2019-08-20 03:47:50,8.20,7.40,17.30,99.90,376193,78,21053,-62
2019-08-20 03:48:25,9.55,7.75,17.20,99.90,376140,78,21123,-62
2019-08-20 03:48:58,9.60,8.13,17.30,99.90,376226,78,21135,-63
2019-08-20 03:49:32,9.60,8.60,17.20,99.90,376149,78,21521,-62
2019-08-20 03:50:11,9.20,8.13,17.20,99.90,376195,78,21179,-63
2019-08-20 03:50:44,8.68,7.87,17.20,99.90,376148,78,21033,-63
2019-08-20 03:51:18,7.97,7.25,17.20,99.90,376182,78,21014,-62
2019-08-20 03:51:52,8.78,7.53,17.20,99.90,376173,78,21132,-62
2019-08-20 03:52:26,8.35,7.35,17.20,99.90,376180,78,21120,-62
2019-08-20 03:53:00,7.58,6.92,17.10,99.90,376203,78,21096,-62
2019-08-20 03:53:34,7.83,7.03,17.10,99.90,376164,78,21053,-62
2019-08-20 03:54:07,11.30,6.83,17.10,99.90,376203,78,21053,-62
2019-08-20 03:54:42,7.08,6.40,17.10,99.90,376145,78,21462,-62
2019-08-20 03:55:16,8.00,6.87,17.10,99.90,376161,78,21576,-62
2019-08-20 03:55:49,9.35,7.62,17.10,99.90,376174,77,21124,-61
2019-08-20 03:56:23,8.43,7.62,17.10,99.90,376176,78,21116,-61
2019-08-20 03:56:57,8.33,7.53,17.00,99.90,376144,78,21169,-63
2019-08-20 03:57:31,8.10,7.30,17.00,99.90,376126,78,21124,-62
2019-08-20 03:58:05,8.68,7.90,17.00,99.90,376167,78,21069,-62
2019-08-20 03:58:40,9.38,7.95,17.00,99.90,376160,78,21061,-62
2019-08-20 03:59:13,8.20,7.40,17.00,99.90,376179,78,21037,-62
2019-08-20 03:59:47,7.25,6.55,17.00,99.90,376166,78,21046,-62
2019-08-20 04:00:27,7.85,7.10,17.00,99.90,376176,78,21481,-62
2019-08-20 04:01:02,9.10,7.40,17.00,99.90,373307,78,21682,-62
2019-08-20 04:01:36,8.45,7.67,17.00,99.90,376163,78,21523,-62
2019-08-20 04:02:11,8.13,7.40,17.00,99.90,376205,78,21060,-62
2019-08-20 04:02:45,9.33,7.83,17.00,99.90,376164,78,21497,-62
2019-08-20 04:03:19,7.83,6.90,16.90,99.90,376154,78,21116,-62
2019-08-20 04:03:53,7.15,6.45,16.90,99.90,376154,78,21111,-62
2019-08-20 04:04:27,8.48,7.53,16.90,99.90,376193,78,21135,-63
2019-08-20 04:05:01,12.68,7.35,16.90,99.90,376175,78,21520,-63
2019-08-20 04:05:35,10.43,8.50,16.90,99.90,376176,78,21481,-63
2019-08-20 04:06:09,10.35,7.72,16.90,99.90,376138,78,21622,-63
2019-08-20 04:06:43,9.35,6.97,16.90,99.90,376175,77,21053,-63
2019-08-20 04:07:17,7.80,7.10,16.90,99.90,376091,78,21116,-63
2019-08-20 04:07:50,9.60,8.60,16.90,99.90,376136,77,21081,-62
2019-08-20 04:08:25,9.15,8.25,16.90,99.90,376194,78,21489,-63
2019-08-20 04:08:59,10.23,9.05,16.90,99.90,376207,77,21068,-63
2019-08-20 04:09:32,13.25,8.55,16.90,99.90,376192,77,21115,-63
2019-08-20 04:10:13,9.33,8.43,16.90,99.90,376209,78,21058,-63
2019-08-20 04:10:50,11.30,8.65,16.90,99.90,376143,78,21057,-63
2019-08-20 04:11:24,9.75,8.63,17.00,99.90,376133,78,21132,-63
2019-08-20 04:11:58,10.23,9.13,16.90,99.90,376140,78,21123,-62
2019-08-20 04:12:32,9.63,8.38,16.90,99.90,376218,78,21025,-63
2019-08-20 04:13:06,9.28,7.60,16.90,99.90,376178,78,21061,-62
2019-08-20 04:13:40,11.78,8.55,16.90,99.90,376166,78,21493,-62
2019-08-20 04:14:14,9.38,8.00,17.00,99.90,376210,78,21069,-61
2019-08-20 04:14:48,9.35,8.28,17.00,99.90,376192,78,21077,-61
2019-08-20 04:15:22,9.25,8.35,17.00,99.90,376176,78,21567,-62
2019-08-20 04:15:56,9.35,8.35,17.00,99.90,376171,78,21496,-62
2019-08-20 04:16:29,10.50,9.00,17.00,99.90,376174,78,21111,-62
2019-08-20 04:17:03,9.45,8.55,17.10,99.90,376104,78,21065,-63
2019-08-20 04:17:38,9.65,8.60,17.10,99.90,376136,78,21064,-64
2019-08-20 04:18:11,9.33,8.45,17.10,99.90,376149,78,21033,-64
2019-08-20 04:18:46,13.85,9.10,17.10,99.90,376185,78,21029,-64
2019-08-20 04:19:20,9.83,8.73,17.10,99.90,376157,78,21056,-64
2019-08-20 04:19:53,12.25,9.85,17.10,99.90,376177,78,21037,-61
2019-08-20 04:20:27,14.50,9.33,17.10,99.90,376169,78,21073,-62
2019-08-20 04:21:02,10.43,9.43,17.10,99.90,376135,78,21053,-62
2019-08-20 04:21:35,10.80,9.50,17.10,99.90,376159,77,21135,-62
2019-08-20 04:22:09,10.35,9.25,17.10,99.90,376129,78,21245,-62
2019-08-20 04:22:43,9.90,8.88,17.10,99.90,376184,78,21049,-62
2019-08-20 04:23:17,10.38,9.10,17.10,99.90,376224,78,21021,-62
2019-08-20 04:23:51,9.80,8.95,17.10,99.90,376187,78,21061,-62
2019-08-20 04:24:25,11.48,9.60,17.10,99.90,376154,78,21124,-62
2019-08-20 04:24:58,9.75,8.43,17.10,99.90,376189,78,21065,-62
2019-08-20 04:25:32,9.73,8.35,17.10,99.90,376161,78,21131,-62
2019-08-20 04:26:06,11.10,8.43,17.10,99.90,376182,77,21123,-62
2019-08-20 04:26:40,10.65,8.73,17.20,99.90,376160,78,21053,-62
2019-08-20 04:27:14,13.15,9.25,17.20,99.90,376083,78,21029,-62
2019-08-20 04:27:48,11.18,8.28,17.20,99.90,376184,78,21077,-62
2019-08-20 04:28:21,10.18,9.18,17.20,99.90,376164,78,21057,-62
2019-08-20 04:28:55,9.85,8.80,17.20,99.90,376182,78,21104,-61
2019-08-20 04:29:29,10.78,8.78,17.20,99.90,376166,78,21517,-62
2019-08-20 04:30:04,9.80,8.80,17.20,99.90,376185,78,21472,-62
2019-08-20 04:30:47,13.62,8.50,17.30,99.90,376080,77,21026,-62
2019-08-20 04:31:21,10.75,9.65,17.30,99.90,376167,77,21069,-62
2019-08-20 04:31:55,11.88,9.30,17.20,99.90,376155,78,21465,-62
2019-08-20 04:32:29,8.63,7.62,17.20,99.90,376152,78,21053,-61
2019-08-20 04:33:03,10.13,8.00,17.30,99.90,376186,78,21061,-62
2019-08-20 04:33:36,8.58,7.72,17.30,99.90,376174,78,21567,-62
2019-08-20 04:34:10,8.40,7.60,17.30,99.90,376179,78,21111,-62
2019-08-20 04:34:44,8.70,7.87,17.30,99.90,376146,78,21033,-62
2019-08-20 04:35:19,11.50,8.85,17.30,99.90,376186,78,21138,-62
2019-08-20 04:35:54,10.08,8.13,17.30,99.90,376161,78,21072,-62
2019-08-20 04:36:28,10.10,7.75,17.30,99.90,376164,78,21108,-62
2019-08-20 04:37:01,10.10,8.83,17.30,99.90,376112,78,21061,-62
2019-08-20 04:37:35,10.20,7.87,17.30,99.90,376195,78,21132,-62
2019-08-20 04:38:09,10.63,8.45,17.30,99.90,376155,78,21115,-62
2019-08-20 04:38:43,9.58,8.58,17.30,99.90,376144,78,21123,-61
2019-08-20 04:39:18,12.23,8.93,17.30,99.90,376169,78,21469,-62
2019-08-20 04:39:52,10.32,8.23,17.30,99.90,376160,78,21123,-62
2019-08-20 04:40:26,9.90,8.78,17.30,99.90,376166,78,21524,-62
2019-08-20 04:41:00,11.57,10.05,17.30,99.90,376150,78,21057,-62
2019-08-20 04:41:34,9.63,8.73,17.40,99.90,376174,78,21045,-62
2019-08-20 04:42:07,9.10,8.20,17.40,99.90,376162,78,21053,-62
2019-08-20 04:42:41,9.63,8.70,17.40,99.90,376172,78,21053,-62
2019-08-20 04:43:16,16.30,9.25,17.40,99.90,376155,78,21123,-62
2019-08-20 04:43:49,11.57,8.63,17.40,99.90,376182,78,21135,-62
2019-08-20 04:44:23,9.70,8.85,17.40,99.90,376149,78,21061,-62
2019-08-20 04:44:59,11.10,9.58,17.40,99.90,376177,78,21045,-63
2019-08-20 04:45:32,12.15,9.13,17.40,99.90,376133,78,21089,-62
2019-08-20 04:46:06,10.95,9.85,17.50,99.90,376183,78,21061,-62
2019-08-20 04:46:40,11.65,9.50,17.50,99.90,376179,78,21053,-62
2019-08-20 04:47:14,11.53,9.63,17.50,99.90,376102,78,21120,-63
2019-08-20 04:47:48,9.73,8.60,17.50,99.90,376163,78,21139,-62
2019-08-20 04:48:22,11.00,9.93,17.50,99.90,376165,78,21057,-63
2019-08-20 04:48:55,10.60,9.40,17.50,99.90,376121,78,21025,-63
2019-08-20 04:49:29,11.65,10.45,17.50,99.90,376160,77,21567,-63
2019-08-20 04:50:04,10.63,9.58,17.50,99.90,376142,78,21135,-62
2019-08-20 04:50:42,11.22,10.00,17.50,99.90,376108,78,21026,-62
2019-08-20 04:51:16,10.53,9.53,17.50,99.90,376157,78,21049,-62
2019-08-20 04:51:50,12.43,10.55,17.50,99.90,376189,78,21556,-63
2019-08-20 04:52:23,11.97,9.88,17.50,99.90,376190,78,21127,-63
2019-08-20 04:52:57,11.18,10.08,17.50,99.90,376108,78,21579,-62
2019-08-20 04:53:31,9.63,8.53,17.50,99.90,376165,78,21124,-62
2019-08-20 04:54:05,11.10,9.98,17.50,99.90,376222,78,21124,-62
2019-08-20 04:54:39,13.80,11.43,17.50,99.90,376131,78,21528,-62
2019-08-20 04:55:14,13.30,10.63,17.50,99.90,376051,78,21119,-63
2019-08-20 04:55:48,13.22,10.23,17.50,99.90,376179,77,21057,-62
2019-08-20 04:56:22,14.98,11.48,17.50,99.90,376175,78,21064,-62
2019-08-20 04:56:56,13.85,11.50,17.50,99.90,369257,80,21157,-63
2019-08-20 04:57:29,13.78,11.55,17.50,99.90,366271,80,21034,-62
2019-08-20 04:58:04,13.30,11.35,17.50,99.90,366395,80,21128,-62
2019-08-20 04:58:38,11.63,10.43,17.50,99.90,366330,80,21534,-62
2019-08-20 04:59:11,11.70,10.50,17.50,99.90,366345,80,21073,-62
2019-08-20 04:59:45,12.80,9.75,17.40,99.90,366334,80,21042,-62
2019-08-20 05:00:21,11.28,10.03,17.50,99.90,366388,80,21054,-62
2019-08-20 05:00:54,13.45,10.90,17.40,99.90,366328,80,21086,-63
2019-08-20 05:01:28,11.65,9.88,17.40,99.90,366351,80,21545,-63
2019-08-20 05:02:02,13.05,11.30,17.40,99.90,366329,80,21066,-63
2019-08-20 05:02:35,11.90,10.58,17.40,99.90,366326,80,21124,-62
2019-08-20 05:03:12,15.65,10.75,17.40,99.90,366334,80,21062,-62
2019-08-20 05:03:45,9.85,8.95,17.40,99.90,366379,80,21553,-62
2019-08-20 05:04:19,13.00,9.45,17.40,99.90,366330,79,21074,-62
2019-08-20 05:04:53,10.55,9.00,17.40,99.90,366392,80,21109,-62
2019-08-20 05:05:27,13.88,10.43,17.50,99.90,366324,80,21136,-63
2019-08-20 05:06:00,10.10,8.53,17.40,99.90,366352,80,21078,-63
2019-08-20 05:06:34,9.38,8.40,17.40,99.90,366360,80,21082,-63
2019-08-20 05:07:08,10.90,8.65,17.40,99.90,366336,80,21146,-63
2019-08-20 05:07:41,8.90,7.60,17.50,99.90,366305,80,21486,-63
2019-08-20 05:08:15,9.78,7.90,17.50,99.90,366317,80,21062,-62
2019-08-20 05:08:49,9.70,7.67,17.40,99.90,366362,80,21058,-62
2019-08-20 05:09:23,9.33,8.43,17.50,99.90,366336,80,21065,-62
2019-08-20 05:09:56,8.95,8.10,17.50,99.90,366306,80,21526,-63
2019-08-20 05:10:50,9.93,8.83,17.50,99.90,366354,80,21078,-62
2019-08-20 05:11:23,8.63,7.72,17.50,99.90,366361,80,21129,-62
2019-08-20 05:11:57,9.53,7.67,17.50,99.90,366327,80,21490,-63
2019-08-20 05:12:31,8.75,7.60,17.50,99.90,366371,80,21070,-63
2019-08-20 05:13:05,11.97,7.95,17.60,99.90,366371,80,21065,-63
2019-08-20 05:13:39,8.68,7.12,17.60,99.90,366314,80,21078,-62
2019-08-20 05:14:13,8.65,7.12,17.60,99.90,366347,80,21470,-63
2019-08-20 05:14:46,8.55,7.65,17.60,99.90,366362,80,21124,-63
2019-08-20 05:15:20,9.30,8.18,17.60,99.90,366370,80,21050,-62
2019-08-20 05:15:55,8.60,7.80,17.60,99.90,366348,79,21073,-62
2019-08-20 05:16:28,10.23,7.58,17.60,99.90,366341,80,21026,-63
2019-08-20 05:17:02,12.65,8.20,17.60,99.90,366043,80,21133,-64
2019-08-20 05:17:36,12.13,8.18,17.60,99.90,366228,80,21506,-64
2019-08-20 05:18:10,8.23,7.17,17.60,99.90,366007,80,21197,-62
2019-08-20 05:18:44,13.55,8.00,17.60,99.90,366160,80,21081,-63
2019-08-20 05:19:18,15.83,8.23,17.60,99.90,366077,80,21137,-65
2019-08-20 05:19:51,9.80,7.95,17.60,99.90,366064,80,21109,-63
2019-08-20 05:20:25,11.10,9.15,17.70,99.90,367850,79,21549,-63
2019-08-20 05:20:59,8.78,7.87,17.70,99.90,372646,79,21200,-64
2019-08-20 05:21:33,9.38,7.60,17.70,99.90,372700,79,21066,-63
2019-08-20 05:22:07,9.00,8.00,17.70,99.90,372636,79,21498,-63
2019-08-20 05:22:41,9.58,8.18,17.70,99.90,372671,79,21018,-63
2019-08-20 05:23:15,11.48,8.48,17.80,99.90,373429,79,21136,-63
2019-08-20 05:23:49,9.33,8.43,17.70,99.90,373543,79,21116,-62
2019-08-20 05:24:23,11.95,9.50,17.70,99.90,373477,78,21073,-63
2019-08-20 05:24:56,11.43,9.00,17.70,99.90,373476,78,21080,-63
2019-08-20 05:25:30,10.40,9.35,17.70,99.90,373534,79,21062,-62
2019-08-20 05:26:04,10.80,8.75,17.70,99.90,373522,79,21022,-63
2019-08-20 05:26:38,9.30,8.23,17.80,99.90,373566,79,21050,-63
2019-08-20 05:27:12,9.53,8.18,17.80,99.90,363829,81,21071,-63
2019-08-20 05:27:46,9.88,8.70,17.80,99.90,370128,80,21130,-62
2019-08-20 05:28:19,11.45,8.13,17.80,99.90,367672,80,21040,-63
2019-08-20 05:28:53,8.63,7.83,17.80,99.90,363922,81,22190,-63
2019-08-20 05:29:27,13.10,8.13,17.80,99.90,370097,80,21076,-62
2019-08-20 05:30:00,8.50,7.50,17.90,99.90,363870,81,21059,-64
2019-08-20 05:30:49,11.18,7.62,17.90,99.90,369666,80,21091,-62
2019-08-20 05:31:23,7.70,7.00,18.00,99.90,366155,80,21045,-66
2019-08-20 05:31:56,7.83,7.03,18.00,99.90,367647,80,21048,-63
2019-08-20 05:32:30,7.87,7.08,18.10,99.90,367617,80,21171,-63
2019-08-20 05:33:05,8.18,7.28,18.20,99.90,367498,80,21118,-63
2019-08-20 05:33:38,8.95,7.92,18.20,99.90,366982,80,21622,-58
2019-08-20 05:34:12,10.38,8.18,18.10,99.90,367039,79,21120,-57
2019-08-20 05:34:46,7.80,7.00,18.10,99.90,363223,81,21063,-64
2019-08-20 05:35:20,8.25,7.28,18.20,99.90,369243,80,21052,-65
2019-08-20 05:35:54,9.98,8.70,18.20,99.90,366840,80,21527,-65
2019-08-20 05:36:28,8.83,7.87,18.30,99.90,366838,80,21146,-66
2019-08-20 05:37:01,8.95,7.58,18.30,99.90,366825,80,21158,-66
2019-08-20 05:37:35,8.50,7.67,18.30,99.90,366810,80,21080,-65
2019-08-20 05:38:09,10.35,9.13,18.30,99.90,366848,80,21120,-66
2019-08-20 05:38:43,12.50,8.58,18.30,99.90,363065,81,21149,-66
2019-08-20 05:39:17,9.60,8.13,18.30,99.90,369248,80,21039,-67
2019-08-20 05:39:51,9.68,8.10,18.30,99.90,366912,80,21154,-66
2019-08-20 05:40:27,8.18,7.37,18.30,99.90,366834,80,21067,-67
2019-08-20 05:41:01,12.20,8.65,18.30,99.90,365239,80,21182,-66
2019-08-20 05:41:35,8.48,7.65,18.30,99.90,363053,81,21087,-66
2019-08-20 05:42:10,9.30,7.85,18.30,99.90,369229,80,21067,-67
2019-08-20 05:42:44,7.90,7.15,18.30,99.90,365942,79,21292,-66
2019-08-20 05:43:19,10.53,8.13,18.40,99.90,382280,77,21490,-66
2019-08-20 05:43:53,9.18,8.20,18.40,99.90,382394,77,21116,-67
2019-08-20 05:44:26,8.08,7.22,18.50,99.90,382331,77,21163,-67
2019-08-20 05:45:00,11.00,8.05,18.50,99.90,382343,77,21014,-66
2019-08-20 05:45:34,12.28,8.43,18.50,99.90,382092,77,21050,-65
2019-08-20 05:46:07,11.03,7.62,18.50,99.90,376129,78,21057,-66
2019-08-20 05:46:41,10.70,8.58,18.50,99.90,381539,77,21101,-66
2019-08-20 05:47:15,9.10,7.83,18.50,99.90,382104,77,21164,-66
2019-08-20 05:47:48,10.80,8.20,18.50,99.90,382151,77,21062,-66
2019-08-20 05:48:24,9.40,8.20,18.50,99.90,382171,77,21128,-66
2019-08-20 05:48:58,8.45,7.40,18.50,99.90,382119,77,21110,-66
2019-08-20 05:49:31,10.65,7.25,18.50,99.90,378505,77,21123,-66
2019-08-20 05:50:29,9.33,7.67,18.50,99.90,382359,77,21104,-65
2019-08-20 05:51:03,7.03,6.42,18.60,99.90,366144,78,21200,-66
2019-08-20 05:51:36,7.50,6.72,18.60,99.90,364146,78,21060,-66
2019-08-20 05:52:10,7.53,6.78,18.60,99.90,382146,77,21026,-65
2019-08-20 05:52:44,8.83,7.83,18.60,99.90,382328,77,21120,-66
2019-08-20 05:53:17,7.67,6.95,18.60,99.90,382342,77,21042,-65
2019-08-20 05:53:51,12.33,8.18,18.50,99.90,376135,78,21069,-65
2019-08-20 05:54:25,11.25,7.65,18.40,99.90,381325,77,21037,-65
2019-08-20 05:54:58,10.48,8.63,18.50,99.90,382166,77,21482,-65
2019-08-20 05:55:32,13.15,8.50,18.50,99.90,382223,77,21528,-65
2019-08-20 05:56:06,10.20,9.05,18.40,99.90,382135,77,21054,-65
2019-08-20 05:56:40,10.05,9.00,18.40,99.90,382186,77,21030,-64
2019-08-20 05:57:13,10.20,9.20,18.40,99.90,382049,77,21120,-65
2019-08-20 05:57:47,11.33,7.80,18.40,99.90,382165,77,21544,-64
2019-08-20 05:58:26,10.28,9.18,18.40,99.90,382182,77,21038,-64
2019-08-20 05:59:00,10.90,8.55,18.40,99.90,382142,76,21591,-64
2019-08-20 05:59:34,10.70,9.18,18.40,99.90,382128,77,21042,-64
2019-08-20 06:00:10,10.25,8.80,18.40,99.90,382218,77,21035,-64
2019-08-20 06:00:46,9.95,8.55,18.40,99.90,381659,77,21555,-65
2019-08-20 06:01:20,10.28,8.65,18.40,99.90,382176,77,21109,-66
2019-08-20 06:01:53,9.05,7.70,18.40,99.90,382147,77,21015,-66
2019-08-20 06:02:27,13.48,8.58,18.40,99.90,382143,77,21030,-65
2019-08-20 06:03:01,10.75,8.90,18.40,99.90,382197,77,21482,-65
2019-08-20 06:03:34,10.20,8.75,18.40,99.90,382125,77,21054,-66
2019-08-20 06:04:08,14.20,8.80,18.40,99.90,382160,77,21062,-66
2019-08-20 06:04:42,9.93,8.68,18.40,99.90,382113,77,21069,-66
2019-08-20 06:05:16,11.70,9.63,18.50,99.90,382215,77,21540,-66
2019-08-20 06:05:50,9.95,8.95,18.50,99.90,382194,77,21132,-66
2019-08-20 06:06:24,9.95,8.83,18.50,99.90,382132,77,21066,-65
2019-08-20 06:06:57,9.48,8.55,18.50,99.90,382124,76,21030,-65
2019-08-20 06:07:31,11.33,8.65,18.50,99.90,382069,77,21510,-66
2019-08-20 06:08:07,10.00,8.80,18.50,99.90,382165,77,21038,-66
2019-08-20 06:08:42,11.50,9.68,18.50,99.90,378060,77,21586,-66
2019-08-20 06:09:20,9.13,8.18,18.50,99.90,381956,77,21061,-67
2019-08-20 06:09:55,12.45,9.53,18.50,99.90,376101,78,21077,-67
2019-08-20 06:10:45,16.35,10.38,18.50,99.90,381108,77,21116,-66
2019-08-20 06:11:22,14.13,9.75,18.50,99.90,382253,77,21065,-66
2019-08-20 06:11:56,16.32,10.43,18.50,99.90,381526,77,21034,-66
2019-08-20 06:12:30,10.63,9.28,18.50,99.90,382130,77,21529,-67
2019-08-20 06:13:04,14.70,10.08,18.40,99.90,382157,77,21584,-66
2019-08-20 06:13:38,16.77,9.20,18.30,99.90,382149,77,21104,-67
2019-08-20 06:14:11,11.30,9.33,18.30,99.90,382198,77,21030,-66
2019-08-20 06:14:45,15.83,10.20,18.30,99.90,382138,77,21124,-66
2019-08-20 06:15:19,18.35,10.55,18.20,99.90,382178,77,21042,-66
2019-08-20 06:15:52,15.10,10.28,18.20,99.90,382151,77,21053,-66
2019-08-20 06:16:26,14.78,10.38,18.20,99.90,382153,77,21124,-66
2019-08-20 06:17:00,19.62,10.32,18.20,99.90,382114,77,21131,-67
2019-08-20 06:17:33,16.00,10.93,18.20,99.90,382112,77,21065,-67
2019-08-20 06:18:08,13.48,11.35,18.20,99.90,382191,77,21042,-67
2019-08-20 06:18:42,12.85,10.53,18.20,99.90,382115,77,21039,-66
2019-08-20 06:19:15,11.53,10.08,18.10,99.90,382153,77,21034,-66
2019-08-20 06:19:49,14.98,10.68,18.10,99.90,382153,77,21124,-66
2019-08-20 06:20:23,13.05,11.55,18.10,99.90,382147,77,21046,-66
2019-08-20 06:20:57,14.65,11.05,18.10,99.90,382118,77,21097,-66
2019-08-20 06:21:31,17.27,11.35,18.00,99.90,382152,77,21054,-66
2019-08-20 06:22:06,12.90,10.10,18.00,99.90,382188,77,21061,-65
2019-08-20 06:22:39,14.73,9.98,18.00,99.90,382161,77,21026,-65
2019-08-20 06:23:13,16.93,11.40,18.10,99.90,382189,77,21124,-65
2019-08-20 06:23:47,13.93,10.80,18.10,99.90,382203,77,21116,-64
2019-08-20 06:24:21,17.17,11.80,18.10,99.90,382180,77,21054,-65
2019-08-20 06:24:55,14.63,11.35,18.10,99.90,382135,77,21470,-63
2019-08-20 06:25:29,17.62,11.93,18.10,99.90,382135,77,21521,-63
2019-08-20 06:26:04,13.95,11.83,18.10,99.90,382147,77,21038,-63
2019-08-20 06:26:38,12.40,11.12,18.00,99.90,382155,77,21057,-67
2019-08-20 06:27:12,22.77,13.80,18.00,99.90,382187,77,21049,-61
2019-08-20 06:27:46,12.45,10.70,18.10,99.90,382199,77,21136,-66
2019-08-20 06:28:20,10.75,9.65,18.10,99.90,382202,77,21061,-64
2019-08-20 06:28:54,78.92,23.52,18.10,99.90,382180,77,21061,-67
2019-08-20 06:29:27,34.53,16.50,18.20,99.90,382171,77,21116,-64
2019-08-20 06:30:01,16.90,11.85,18.20,99.90,382113,77,21053,-65
2019-08-20 06:30:38,18.92,12.20,18.20,99.90,382154,77,21042,-66
2019-08-20 06:31:11,23.27,11.88,18.20,99.90,381868,77,21105,-66
2019-08-20 06:31:45,17.40,12.90,18.20,99.90,382167,77,21097,-66
2019-08-20 06:32:19,15.93,12.40,18.20,99.90,382192,77,21061,-67
2019-08-20 06:32:53,21.05,13.35,18.10,99.90,382211,77,21018,-66
2019-08-20 06:33:27,19.12,13.53,18.20,99.90,382167,77,21230,-67
2019-08-20 06:34:01,13.88,12.43,18.10,99.90,382163,77,21014,-67
2019-08-20 06:34:34,17.52,11.70,18.10,99.90,382166,76,21054,-67
2019-08-20 06:35:08,18.05,12.37,18.20,99.90,382188,77,21042,-67
2019-08-20 06:35:42,20.15,12.18,18.10,99.90,382182,77,21066,-67
2019-08-20 06:36:15,16.80,13.03,18.10,99.90,382176,77,21132,-67
2019-08-20 06:36:49,20.82,13.25,18.20,99.90,382172,77,21053,-68
2019-08-20 06:37:23,14.30,11.65,18.20,99.90,382076,77,21066,-67
2019-08-20 06:37:57,18.35,12.18,18.20,99.90,382168,77,21493,-68
2019-08-20 06:38:31,13.05,11.33,18.20,99.90,382114,76,21120,-67
2019-08-20 06:39:08,17.37,11.35,18.10,99.90,382208,77,21058,-67
2019-08-20 06:39:41,14.15,12.40,18.10,99.90,382177,77,21050,-67
2019-08-20 06:40:16,15.83,12.33,18.20,99.90,382213,77,21147,-67
2019-08-20 06:40:51,17.35,13.32,18.20,99.90,382189,77,21517,-68
2019-08-20 06:41:25,12.33,10.98,18.20,99.90,382197,77,21018,-68
2019-08-20 06:41:59,15.75,11.85,18.20,99.90,382175,77,21059,-68
2019-08-20 06:42:33,13.35,11.20,18.20,99.90,382168,77,21058,-68
2019-08-20 06:43:07,13.50,11.95,18.30,99.90,382166,77,21054,-68
2019-08-20 06:43:41,15.93,11.68,18.30,99.90,382182,76,21018,-68
2019-08-20 06:44:15,13.48,11.43,18.30,99.90,382161,77,21498,-68
2019-08-20 06:44:48,13.93,11.33,18.30,99.90,382155,77,21112,-68
2019-08-20 06:45:25,17.00,10.88,18.30,99.90,382187,77,21124,-68
2019-08-20 06:45:59,13.72,11.60,18.40,99.90,379725,77,21072,-68
2019-08-20 06:46:32,15.28,11.45,18.40,99.90,382074,77,21038,-68
2019-08-20 06:47:06,13.90,10.53,18.40,99.90,382099,77,21030,-68
2019-08-20 06:47:40,11.85,10.60,18.40,99.90,382196,77,21062,-68
2019-08-20 06:48:17,15.95,11.90,18.40,99.90,382205,77,21054,-68
2019-08-20 06:48:51,18.05,13.62,18.50,99.90,382205,77,21054,-68
2019-08-20 06:49:25,15.08,12.35,18.50,99.90,382215,77,21447,-68
2019-08-20 06:49:58,16.65,12.55,18.50,99.90,382163,77,21124,-68
2019-08-20 06:50:33,17.57,13.60,18.50,99.90,382165,77,21069,-68
2019-08-20 06:51:07,16.85,13.53,18.50,99.90,381801,77,21116,-68
2019-08-20 06:51:41,19.05,14.23,18.50,99.90,382175,77,21006,-68
2019-08-20 06:52:16,16.48,13.68,18.50,99.90,382191,77,21548,-68
2019-08-20 06:52:50,13.88,12.10,18.50,99.90,381972,77,21053,-68
2019-08-20 06:53:24,15.60,13.78,18.50,99.90,382156,77,21062,-68
2019-08-20 06:53:58,13.43,12.03,18.50,99.90,382133,76,21525,-68
2019-08-20 06:54:32,13.65,11.97,18.50,99.90,382166,77,21081,-68
2019-08-20 06:55:07,13.18,11.78,18.50,99.90,382207,77,21108,-68
2019-08-20 06:55:41,13.60,11.70,18.50,99.90,382108,77,21505,-68
2019-08-20 06:56:15,15.00,13.45,18.50,99.90,382159,77,21037,-68
2019-08-20 06:56:49,14.00,12.50,18.50,99.90,382144,77,21497,-68
2019-08-20 06:57:23,14.60,12.80,18.50,99.90,382122,77,21651,-68
2019-08-20 06:57:56,12.50,11.20,18.50,99.90,382216,77,21014,-68
2019-08-20 06:58:30,12.65,11.35,18.60,99.90,382124,77,21096,-68
2019-08-20 06:59:04,13.60,11.83,18.60,99.90,382213,77,21046,-67
2019-08-20 06:59:38,13.00,11.08,18.60,99.90,382167,77,21511,-68
2019-08-20 07:00:16,13.20,11.80,18.60,99.90,382182,77,21139,-65
2019-08-20 07:00:53,14.33,11.20,18.60,99.90,382007,77,21149,-67
2019-08-20 07:01:27,12.78,10.72,18.60,99.90,382157,77,21050,-67
2019-08-20 07:02:01,17.82,11.93,18.60,99.90,382179,77,21053,-67
2019-08-20 07:02:35,13.70,11.08,18.60,99.90,382113,77,21163,-67
2019-08-20 07:03:09,17.02,11.85,18.60,99.90,382197,77,21470,-66
2019-08-20 07:03:42,15.35,12.70,18.60,99.90,382140,77,21070,-66
2019-08-20 07:04:16,15.18,12.07,18.60,99.90,382209,77,21054,-66
2019-08-20 07:04:50,15.50,13.18,18.60,99.90,382126,77,21417,-66
2019-08-20 07:05:27,16.48,13.95,18.50,99.90,382178,77,21105,-66
2019-08-20 07:06:04,16.52,12.85,18.40,99.90,382182,77,21042,-66
2019-08-20 07:06:38,16.70,13.08,18.40,99.90,382157,77,21111,-66
2019-08-20 07:07:11,17.20,14.05,18.30,99.90,382092,77,21066,-67
2019-08-20 07:07:45,16.10,14.00,18.30,99.90,382174,77,21022,-66
2019-08-20 07:08:19,18.82,14.58,18.30,99.90,382177,77,21058,-66
2019-08-20 07:08:52,20.57,13.93,18.20,99.90,382153,77,21503,-66
2019-08-20 07:09:26,16.17,13.48,18.20,99.90,382155,77,21563,-67
2019-08-20 07:10:00,19.45,14.65,18.20,99.90,382178,77,21132,-66
2019-08-20 07:10:34,17.67,13.95,18.10,99.90,382094,77,21062,-66
2019-08-20 07:11:08,14.13,12.63,18.10,99.90,382177,77,21022,-66
2019-08-20 07:11:42,18.42,12.93,18.10,99.90,382149,77,21179,-66
2019-08-20 07:12:16,15.95,13.48,18.10,99.90,382185,77,21054,-66
2019-08-20 07:12:50,13.98,12.15,18.10,99.90,382119,76,21034,-66
2019-08-20 07:13:24,16.23,12.28,18.10,99.90,382140,77,21140,-66
2019-08-20 07:13:57,13.88,11.80,18.10,99.90,382156,77,21057,-66
2019-08-20 07:14:31,14.30,12.25,18.10,99.90,382141,76,21135,-66
2019-08-20 07:15:13,17.07,13.60,18.10,99.90,382149,77,21171,-66
2019-08-20 07:15:47,17.30,12.15,18.10,99.90,382167,77,21062,-66
2019-08-20 07:16:21,15.30,12.80,18.20,99.90,382173,76,21506,-66
2019-08-20 07:16:55,23.35,17.23,18.20,99.90,382154,77,21510,-66
2019-08-20 07:17:28,19.90,13.95,18.20,99.90,382107,77,21504,-66
2019-08-20 07:18:02,14.80,11.90,18.30,99.90,382163,77,21038,-67
2019-08-20 07:18:37,21.60,13.15,18.20,99.90,382140,77,21066,-66
2019-08-20 07:19:10,18.73,12.50,18.30,99.90,382158,77,21132,-67
2019-08-20 07:19:44,20.92,16.62,18.30,99.90,382136,77,21147,-67
2019-08-20 07:20:18,14.28,12.28,18.30,99.90,382134,77,21518,-66
2019-08-20 07:20:52,15.58,13.20,18.20,99.90,382135,76,21533,-66
2019-08-20 07:21:25,15.18,12.58,18.30,99.90,382160,76,21179,-66
2019-08-20 07:21:59,15.15,12.30,18.20,99.90,382148,77,21625,-66
2019-08-20 07:22:33,14.45,11.97,18.20,99.90,382153,77,21116,-67
2019-08-20 07:23:08,15.13,12.05,18.20,99.90,382175,77,21018,-67
2019-08-20 07:23:42,17.02,12.98,18.30,99.90,382140,77,21123,-66
2019-08-20 07:24:15,19.12,15.53,18.30,99.90,382173,77,21482,-66
2019-08-20 07:24:49,20.00,15.70,18.30,99.90,382204,77,21058,-67
2019-08-20 07:25:23,24.02,18.80,18.30,99.90,382167,77,21588,-66
2019-08-20 07:25:56,14.40,12.53,18.30,99.90,382141,77,21124,-67
2019-08-20 07:26:30,32.53,26.70,18.30,99.90,382174,77,21552,-66
2019-08-20 07:27:05,23.95,19.67,18.30,99.90,382082,77,21571,-67
2019-08-20 07:27:38,17.75,14.33,18.40,99.90,382129,76,21073,-66
2019-08-20 07:28:12,14.95,12.28,18.40,99.90,382156,77,21108,-66
2019-08-20 07:28:46,14.33,11.70,18.40,99.90,382149,77,21116,-67
2019-08-20 07:29:20,13.32,11.48,18.40,99.90,382153,76,21509,-67
2019-08-20 07:29:53,14.20,12.47,18.40,99.90,382125,77,21074,-67
2019-08-20 07:30:28,18.48,13.60,18.40,99.90,382184,77,21061,-67
2019-08-20 07:31:01,13.53,11.57,18.40,99.90,382134,76,21152,-66
2019-08-20 07:31:35,18.70,12.88,18.40,99.90,382102,77,21119,-67
2019-08-20 07:32:09,18.73,13.62,18.40,99.90,382173,76,21065,-67
2019-08-20 07:32:43,13.88,11.93,18.40,99.90,382134,77,21506,-67
2019-08-20 07:33:18,19.00,12.70,18.40,99.90,382179,76,21062,-67
2019-08-20 07:33:52,14.75,13.00,18.40,99.90,382021,77,21506,-67
2019-08-20 07:34:26,17.30,12.98,18.40,99.90,382148,77,21054,-67
2019-08-20 07:34:59,15.00,12.55,18.40,99.90,382172,76,21112,-67
2019-08-20 07:35:50,15.88,12.60,18.40,99.90,382116,77,21062,-67
2019-08-20 07:36:41,15.78,13.35,18.40,99.90,382381,77,21116,-67
2019-08-20 07:37:18,13.28,11.43,18.30,99.90,382133,77,21037,-67
2019-08-20 07:37:54,14.35,12.80,18.40,99.90,381495,77,21117,-67
2019-08-20 07:38:29,15.70,11.93,18.40,99.90,382032,77,21070,-67
2019-08-20 07:39:06,14.65,12.05,18.30,99.90,380105,77,21126,-66
2019-08-20 07:39:41,16.00,13.20,18.40,99.90,382214,77,21050,-66
2019-08-20 07:40:16,15.48,13.22,18.40,99.90,382094,77,21062,-66
2019-08-20 07:40:51,14.83,12.43,18.40,99.90,382121,77,21568,-66
2019-08-20 07:41:25,13.30,11.43,18.40,99.90,382158,76,21116,-66
2019-08-20 07:42:00,13.95,12.28,18.50,99.90,382169,77,21018,-66
2019-08-20 07:42:33,14.00,12.07,18.50,99.90,382158,77,21046,-66
2019-08-20 07:43:07,18.52,15.63,18.50,99.90,382152,77,21471,-67
2019-08-20 07:43:41,19.95,14.98,18.50,99.90,382214,77,21494,-67
2019-08-20 07:44:15,16.67,13.20,18.50,99.90,382175,77,21030,-66
2019-08-20 07:44:49,15.40,12.25,18.50,99.90,382209,77,21042,-66
2019-08-20 07:45:24,13.90,10.90,18.60,99.90,382230,77,21058,-68
2019-08-20 07:45:57,13.25,11.55,18.60,99.90,382251,77,21054,-65
2019-08-20 07:46:31,17.70,13.03,18.70,99.90,382203,77,21018,-66
2019-08-20 07:47:05,16.30,13.72,18.70,99.90,382120,77,21560,-66
2019-08-20 07:47:39,13.40,12.00,18.60,99.90,382202,77,21046,-66
2019-08-20 07:48:13,16.10,12.70,18.60,99.90,382165,77,21560,-66
2019-08-20 07:48:47,16.70,12.82,18.60,99.90,382192,77,21518,-67
2019-08-20 07:49:20,15.80,13.05,18.50,99.90,382169,77,21022,-66
2019-08-20 07:49:54,15.05,13.25,18.50,99.90,382172,77,21030,-66
2019-08-20 07:50:28,14.28,12.65,18.60,99.90,382192,77,21059,-66
2019-08-20 07:51:02,14.00,12.45,18.60,99.90,382165,77,21071,-66
2019-08-20 07:51:36,14.78,13.15,18.70,99.90,382184,77,21062,-66
2019-08-20 07:52:10,15.08,13.50,18.70,99.90,382129,77,21100,-67
2019-08-20 07:52:43,17.37,12.55,18.70,99.90,382176,77,21489,-67
2019-08-20 07:53:17,15.13,12.68,18.80,99.90,382195,77,21112,-66
2019-08-20 07:53:51,13.30,11.10,18.80,99.90,382174,77,21127,-66
2019-08-20 07:54:25,14.55,11.20,18.90,99.90,382146,77,21030,-66
2019-08-20 07:54:59,17.42,12.75,18.90,99.90,382177,77,21124,-66
2019-08-20 07:55:33,14.20,10.95,18.90,99.90,382179,76,21030,-66
2019-08-20 07:56:06,12.55,10.88,19.00,99.90,382168,76,21124,-66
2019-08-20 07:56:40,14.90,12.20,19.10,99.90,382156,77,21458,-66
2019-08-20 07:57:14,15.13,12.37,19.10,99.90,382093,76,21116,-66
2019-08-20 07:57:48,13.32,11.28,19.20,99.90,382183,77,21128,-66
2019-08-20 07:58:22,14.60,11.50,19.20,99.90,382202,77,21042,-66
2019-08-20 07:58:56,12.82,11.50,19.20,99.90,382171,76,21631,-66
2019-08-20 07:59:29,15.55,11.50,19.20,99.90,382189,77,21620,-67
2019-08-20 08:00:05,12.88,11.20,19.20,99.90,382920,76,21232,-69
2019-08-20 08:00:39,14.70,10.68,19.20,99.90,383543,76,21052,-66
2019-08-20 08:01:13,12.13,10.70,19.30,99.90,382173,77,21047,-66
2019-08-20 08:01:47,11.68,10.20,19.30,99.90,382163,77,21507,-66
2019-08-20 08:02:22,13.58,12.10,19.30,99.90,382155,77,21068,-67
2019-08-20 08:02:55,14.73,12.45,19.30,99.90,385229,76,21141,-66
2019-08-20 08:03:29,13.00,11.43,19.30,99.90,387921,76,21102,-66
2019-08-20 08:04:04,13.13,11.48,19.40,99.90,387847,76,21056,-66
2019-08-20 08:04:37,15.15,12.00,19.40,99.90,387931,76,21036,-66
2019-08-20 08:05:13,12.78,11.35,19.40,99.90,387863,76,21144,-66
2019-08-20 08:05:47,13.18,11.20,19.30,99.90,387916,76,21051,-66
2019-08-20 08:06:21,15.48,12.58,19.40,99.90,387902,76,21106,-67
2019-08-20 08:06:55,17.37,11.90,19.30,99.90,387917,76,21130,-66
2019-08-20 08:07:29,14.28,11.43,19.30,99.90,387853,76,21569,-66
2019-08-20 08:08:04,16.93,13.05,19.30,99.90,387884,76,21581,-66
2019-08-20 08:08:38,15.95,12.88,19.30,99.90,387843,76,21043,-66
2019-08-20 08:09:14,15.93,11.53,19.30,99.90,387850,76,21110,-66
2019-08-20 08:09:47,17.45,13.35,19.30,99.90,387972,76,21048,-66
2019-08-20 08:10:24,16.15,12.80,19.30,99.90,387921,74,21052,-66
2019-08-20 08:10:58,19.10,13.55,19.30,99.90,387865,76,21040,-66
2019-08-20 08:11:31,16.07,13.43,19.30,99.90,387842,76,21141,-66
2019-08-20 08:12:07,18.45,14.03,19.30,99.90,387949,76,21016,-66
2019-08-20 08:12:41,18.42,14.18,19.30,99.90,387901,76,21051,-66
2019-08-20 08:13:15,16.17,12.82,19.30,99.90,387864,76,21118,-66
2019-08-20 08:13:49,17.25,13.08,19.30,99.90,387900,74,21173,-66
2019-08-20 08:14:23,15.63,13.43,19.30,99.90,387886,76,21051,-66
2019-08-20 08:14:56,18.73,14.98,19.40,99.90,387919,76,21501,-66
2019-08-20 08:15:31,16.45,13.60,19.40,99.90,387857,76,21201,-66
2019-08-20 08:16:06,21.70,14.58,19.40,99.90,387915,74,21076,-66
2019-08-20 08:16:39,16.42,13.95,19.40,99.90,387892,76,21106,-66
2019-08-20 08:17:13,16.37,13.05,19.40,99.90,387861,76,21162,-66
2019-08-20 08:17:48,18.60,16.27,19.40,99.90,387923,75,21056,-66
2019-08-20 08:18:22,20.75,18.00,19.40,99.90,387837,75,21016,-66
2019-08-20 08:18:56,18.07,14.87,19.40,99.90,387867,75,21052,-66
2019-08-20 08:19:30,26.42,20.70,19.40,99.90,387869,76,21063,-66
2019-08-20 08:20:10,21.10,14.58,19.30,99.90,387923,76,21114,-66
2019-08-20 08:20:44,24.82,21.50,19.40,99.90,387479,76,21504,-66
2019-08-20 08:21:18,32.95,27.98,19.40,99.90,387918,76,21064,-66
2019-08-20 08:21:51,18.42,15.63,19.30,99.90,387950,75,21020,-66
2019-08-20 08:22:25,25.65,19.90,19.30,99.90,387932,76,21048,-66
2019-08-20 08:22:59,17.20,14.10,19.40,99.90,387879,75,21102,-66
2019-08-20 08:23:33,15.88,13.40,19.40,99.90,387831,75,21048,-66
2019-08-20 08:24:07,20.55,15.50,19.40,99.90,387915,74,21122,-66
2019-08-20 08:24:41,16.65,14.58,19.40,99.90,387955,76,21049,-66
2019-08-20 08:25:31,19.95,15.32,19.50,99.90,387924,76,21005,-66
2019-08-20 08:26:08,18.25,14.80,19.50,99.90,385005,76,21125,-66
2019-08-20 08:26:42,19.48,12.55,19.40,99.90,384368,76,21118,-66
2019-08-20 08:27:16,16.32,13.48,19.40,99.90,387814,76,21131,-67
2019-08-20 08:27:50,17.65,13.58,19.40,99.90,387878,75,21117,-67
2019-08-20 08:28:24,26.48,20.48,19.50,99.90,387961,76,21597,-67
2019-08-20 08:28:57,18.32,15.43,19.50,99.90,387902,76,21035,-67
2019-08-20 08:29:31,16.23,14.18,19.40,99.90,387973,76,21134,-66
2019-08-20 08:30:08,20.20,14.83,19.30,99.90,387940,75,21201,-67
2019-08-20 08:30:41,16.12,13.00,19.30,99.90,387901,76,21110,-66
2019-08-20 08:31:15,15.00,11.93,19.30,99.90,387943,76,21432,-66
2019-08-20 08:31:49,17.37,13.68,19.30,99.90,387913,76,21064,-66
2019-08-20 08:32:23,17.75,14.63,19.30,99.90,387916,76,21471,-67
2019-08-20 08:32:57,21.12,14.18,19.30,99.90,387885,76,21043,-67
2019-08-20 08:33:31,18.95,15.72,19.30,99.90,387944,76,21028,-67
2019-08-20 08:34:05,18.70,15.32,19.20,99.90,387840,76,21561,-66
2019-08-20 08:34:39,16.07,14.05,19.10,99.90,387927,76,21125,-67
2019-08-20 08:35:13,17.42,14.93,19.10,99.90,387940,76,21048,-67
2019-08-20 08:35:47,18.95,15.68,19.10,99.90,387910,76,21573,-67
2019-08-20 08:36:21,17.45,15.32,19.10,99.90,387901,76,21028,-66
2019-08-20 08:36:55,17.20,15.40,19.00,99.90,387889,75,21110,-66
2019-08-20 08:37:28,17.70,14.75,19.10,99.90,387850,76,21130,-66
2019-08-20 08:38:02,17.17,15.32,19.10,99.90,387950,75,21024,-66
2019-08-20 08:38:37,17.35,14.00,19.10,99.90,387926,76,21036,-66
2019-08-20 08:39:13,17.07,15.28,19.20,99.90,387903,76,21039,-67
2019-08-20 08:39:47,18.35,14.53,19.20,99.90,387953,76,21125,-66
2019-08-20 08:40:23,18.92,16.65,19.20,99.90,387905,76,21480,-66
2019-08-20 08:41:00,17.40,15.60,19.20,99.90,387886,76,21068,-66
2019-08-20 08:41:34,15.75,14.15,19.20,99.90,387935,76,21004,-66
2019-08-20 08:42:08,15.50,13.90,19.20,99.90,387926,76,21566,-67
2019-08-20 08:42:41,14.70,13.13,19.20,99.90,387910,75,21512,-66
2019-08-20 08:43:16,16.60,13.85,19.30,99.90,387968,75,21040,-67
2019-08-20 08:43:50,16.07,14.10,19.30,99.90,387958,76,21114,-67
2019-08-20 08:44:23,15.43,13.83,19.40,99.90,387853,76,21105,-67
2019-08-20 08:44:57,16.05,14.38,19.40,99.90,387923,75,21051,-67
2019-08-20 08:45:31,15.63,14.03,19.40,99.90,387924,76,21067,-67
2019-08-20 08:46:07,16.05,14.38,19.40,99.90,387927,76,21035,-67
2019-08-20 08:46:41,14.55,13.05,19.40,99.90,387866,76,21055,-67
2019-08-20 08:47:16,19.05,15.53,19.50,99.90,387898,76,21110,-67
2019-08-20 08:47:50,16.45,14.73,19.50,99.90,387850,76,21487,-67
2019-08-20 08:48:24,17.20,14.65,19.50,99.90,387887,76,21044,-67
2019-08-20 08:48:58,16.55,14.10,19.50,99.90,387862,76,21043,-67
2019-08-20 08:49:31,16.73,13.98,19.50,99.90,387895,76,21044,-67
2019-08-20 08:50:11,16.17,13.35,19.50,99.90,387861,76,21157,-67
2019-08-20 08:50:45,17.48,14.50,19.50,99.90,388043,76,21565,-67
2019-08-20 08:51:20,16.27,14.00,19.60,99.90,387947,76,21060,-67
2019-08-20 08:51:54,17.98,14.68,19.50,99.90,387913,76,21118,-67
2019-08-20 08:52:28,19.42,14.28,19.50,99.90,387907,76,21106,-67
2019-08-20 08:53:01,20.23,15.78,19.50,99.90,387889,76,21476,-67
2019-08-20 08:53:35,16.15,14.50,19.50,99.90,387953,76,21040,-67
2019-08-20 08:54:10,17.02,15.32,19.50,99.90,387881,75,21048,-67
2019-08-20 08:54:43,16.97,14.65,19.50,99.90,387954,76,21049,-66
2019-08-20 08:55:18,16.32,14.63,19.40,99.90,387877,76,21056,-67
2019-08-20 08:55:52,18.87,14.40,19.40,99.90,387893,76,21106,-67
2019-08-20 08:56:25,16.30,14.55,19.40,99.90,387899,76,21040,-66
2019-08-20 08:56:59,16.95,14.50,19.40,99.90,387853,76,21012,-68
2019-08-20 08:57:33,19.65,15.05,19.40,99.90,387879,76,21052,-65
2019-08-20 08:58:07,16.65,14.75,19.50,99.90,387918,76,21048,-66
2019-08-20 08:58:41,17.98,15.48,19.50,99.90,387887,75,21117,-66
2019-08-20 08:59:15,17.10,15.03,19.40,99.90,387906,76,21150,-67
2019-08-20 08:59:48,19.40,16.93,19.30,99.90,387926,76,21605,-67
2019-08-20 09:00:31,22.05,16.95,19.30,99.90,387912,76,21056,-66
2019-08-20 09:01:08,20.65,16.67,19.30,99.90,384225,76,21150,-66
2019-08-20 09:01:41,17.95,15.68,19.30,99.90,387947,76,21543,-66
2019-08-20 09:02:15,18.02,16.20,19.30,99.90,387927,76,21040,-66
2019-08-20 09:02:50,19.75,16.60,19.30,99.90,387910,76,21488,-66
2019-08-20 09:03:24,18.80,16.90,19.20,99.90,387874,76,21496,-66
2019-08-20 09:03:58,16.42,14.63,19.20,99.90,387890,76,21032,-66
2019-08-20 09:04:32,18.37,15.72,19.20,99.90,387691,75,21109,-66
2019-08-20 09:05:07,18.87,16.85,19.20,99.90,387917,76,21036,-66
2019-08-20 09:05:41,20.48,16.45,19.20,99.90,387399,76,21068,-66
2019-08-20 09:06:16,14.50,13.10,19.20,99.90,387913,76,21075,-66
2019-08-20 09:06:50,15.38,13.00,19.30,99.90,387893,76,21113,-66
2019-08-20 09:07:24,15.58,13.90,19.30,99.90,387816,76,21064,-66
2019-08-20 09:07:58,14.98,13.58,19.30,99.90,387868,76,21024,-66
2019-08-20 09:08:31,18.05,15.72,19.40,99.90,387903,76,21488,-66
2019-08-20 09:09:08,16.62,14.83,19.40,99.90,387920,76,21051,-66
2019-08-20 09:09:42,16.30,14.60,19.40,99.90,387792,76,21095,-67
2019-08-20 09:10:19,16.90,15.13,19.40,99.90,387906,76,21020,-67
2019-08-20 09:10:53,17.27,14.60,19.40,99.90,385855,76,21063,-67
2019-08-20 09:11:27,17.65,15.58,19.40,99.90,387879,76,21105,-67
2019-08-20 09:12:01,17.30,14.58,19.50,99.90,387938,76,21126,-67
2019-08-20 09:12:35,19.17,17.17,19.50,99.90,387906,76,21048,-67
2019-08-20 09:13:09,20.30,16.62,19.40,99.90,387862,76,21051,-67
2019-08-20 09:13:43,17.05,15.25,19.50,99.90,387899,76,21048,-67
2019-08-20 09:14:17,14.70,13.20,19.50,99.90,387898,76,21637,-67
2019-08-20 09:14:51,16.90,15.28,19.60,99.90,387868,75,21134,-67
2019-08-20 09:15:24,17.92,16.00,19.60,99.90,387876,76,21060,-67
2019-08-20 09:15:58,17.15,15.28,19.50,99.90,387921,76,21452,-67
2019-08-20 09:16:32,16.25,14.55,19.50,99.90,387935,76,21117,-67
2019-08-20 09:17:06,15.40,13.88,19.50,99.90,387865,76,21094,-66
2019-08-20 09:17:41,16.97,15.25,19.60,99.90,387927,76,21112,-67
2019-08-20 09:18:15,16.50,14.78,19.60,99.90,387864,76,21047,-66
2019-08-20 09:18:49,16.23,14.53,19.60,99.90,387959,76,21048,-66
2019-08-20 09:19:23,16.85,15.18,19.60,99.90,387898,76,21059,-66
2019-08-20 09:19:57,19.15,16.10,19.60,99.90,387886,76,21056,-67
2019-08-20 09:20:30,17.40,15.40,19.60,99.90,387900,76,21048,-67
2019-08-20 09:21:06,17.15,15.20,19.60,99.90,387932,76,21512,-66
2019-08-20 09:21:40,21.55,15.48,19.60,99.90,387681,76,21086,-66
2019-08-20 09:22:28,16.23,14.63,19.60,99.90,387895,74,21133,-66
2019-08-20 09:23:02,19.57,15.78,19.60,99.90,387920,76,21085,-66
2019-08-20 09:23:49,16.93,15.23,19.60,99.90,387905,76,21067,-67
2019-08-20 09:24:33,17.15,14.98,19.70,99.90,374773,78,21534,-67
2019-08-20 09:25:09,17.42,15.63,19.70,99.90,362432,80,21158,-67
2019-08-20 09:25:47,18.92,16.85,19.70,99.90,368805,79,21649,-66
2019-08-20 09:26:22,16.55,14.73,19.70,99.90,374768,79,21053,-66
2019-08-20 09:26:55,16.30,13.62,19.70,99.90,374829,79,21148,-66
2019-08-20 09:27:29,16.90,15.10,19.70,99.90,374758,79,21147,-66
2019-08-20 09:28:03,17.80,15.75,19.80,99.90,374800,79,21549,-66
2019-08-20 09:28:37,19.40,14.25,19.80,99.90,374781,79,21574,-66
2019-08-20 09:29:11,17.80,14.60,19.80,99.90,374791,79,21136,-66
2019-08-20 09:29:45,17.17,14.60,19.90,99.90,374822,79,21081,-67
2019-08-20 09:30:26,18.67,16.10,19.90,99.90,374797,79,21151,-66
2019-08-20 09:31:00,19.30,16.37,19.90,99.90,374689,79,21171,-66
2019-08-20 09:31:34,19.45,15.23,19.90,99.90,374792,79,21747,-66
2019-08-20 09:32:08,17.67,14.87,19.90,99.90,374824,79,21093,-66
2019-08-20 09:32:42,15.78,14.07,19.90,99.90,374856,79,21053,-66
2019-08-20 09:33:19,18.40,15.70,20.00,99.90,374854,79,21053,-66
2019-08-20 09:33:52,19.25,15.70,20.00,99.90,374883,79,21497,-66
2019-08-20 09:34:26,20.00,17.73,20.00,99.90,374782,79,21139,-66
2019-08-20 09:35:00,19.17,16.42,20.00,99.90,374899,79,21066,-66
2019-08-20 09:35:37,20.10,17.25,20.00,99.90,374794,79,21506,-66
2019-08-20 09:36:11,17.57,14.43,20.10,99.90,374812,79,21105,-66
2019-08-20 09:36:45,18.48,16.48,20.10,99.90,374827,79,21069,-66
2019-08-20 09:37:19,13.90,12.60,20.10,99.90,374725,79,21143,-66
2019-08-20 09:37:53,15.30,13.70,20.20,99.90,374830,79,21537,-66
2019-08-20 09:38:27,16.65,14.58,20.30,99.90,374784,77,21136,-66
2019-08-20 09:39:00,15.30,12.85,20.30,99.90,374825,79,21144,-66
2019-08-20 09:39:34,12.95,11.45,20.40,99.90,374796,79,21132,-66
2019-08-20 09:40:16,14.20,12.70,20.50,99.90,374853,79,21147,-66
2019-08-20 09:40:50,13.90,12.50,20.60,99.90,374520,78,21163,-68
2019-08-20 09:41:24,14.70,12.65,20.70,99.90,374828,77,21136,-67
2019-08-20 09:41:58,14.00,12.60,20.70,99.90,374766,79,21089,-67
2019-08-20 09:42:32,14.55,13.10,20.80,99.90,374825,79,21175,-67
2019-08-20 09:43:07,12.93,11.63,20.90,99.90,374738,79,21140,-67
2019-08-20 09:43:41,15.55,13.22,20.80,99.90,374842,79,21147,-67
2019-08-20 09:44:14,14.90,13.38,20.80,99.90,374791,77,21097,-67
2019-08-20 09:44:48,15.28,13.68,20.70,99.90,374787,79,21148,-67
2019-08-20 09:45:30,14.85,13.32,20.70,99.90,374868,79,21069,-67
2019-08-20 09:46:06,16.93,14.35,20.70,99.90,367538,79,21493,-68
2019-08-20 09:46:40,15.43,12.73,20.80,99.90,366933,80,21542,-67
2019-08-20 09:47:23,12.90,11.55,20.80,99.90,374724,77,21057,-66
2019-08-20 09:47:56,14.23,12.75,20.90,99.90,374885,79,21038,-66
2019-08-20 09:48:34,16.12,14.03,20.90,99.90,374794,79,21089,-66
2019-08-20 09:49:08,16.95,14.78,20.90,99.90,374781,79,21021,-68
2019-08-20 09:49:42,18.98,15.65,20.90,99.90,374815,79,21144,-68
2019-08-20 09:50:17,18.40,15.85,20.80,99.90,374847,79,21037,-68
2019-08-20 09:50:51,20.85,17.30,20.70,99.90,374793,79,21132,-66
2019-08-20 09:51:24,17.00,15.08,20.60,99.90,374825,79,21081,-68
2019-08-20 09:51:58,18.12,15.35,20.60,99.90,374777,79,21143,-66
2019-08-20 09:52:32,18.12,15.88,20.60,99.90,374849,79,21177,-66
2019-08-20 09:53:06,17.07,15.32,20.60,99.90,374776,77,21536,-67
2019-08-20 09:53:40,19.02,16.35,20.60,99.90,374809,79,21111,-67
2019-08-20 09:54:15,20.05,16.50,20.50,99.90,374847,77,21140,-67
2019-08-20 09:54:48,19.00,15.03,20.50,99.90,374849,79,21065,-67
2019-08-20 09:55:23,16.42,14.58,20.50,99.90,374829,79,21062,-67
2019-08-20 09:55:57,18.90,15.68,20.50,99.90,374837,79,21037,-66
2019-08-20 09:56:30,16.90,15.10,20.50,99.90,374855,79,21599,-67
2019-08-20 09:57:05,17.82,15.93,20.50,99.90,374781,79,21096,-68
2019-08-20 09:57:39,18.17,14.87,20.50,99.90,374858,79,21143,-68
2019-08-20 09:58:13,15.65,14.03,20.40,99.90,374818,79,21504,-67
2019-08-20 09:58:47,16.90,14.70,20.40,99.90,374852,79,21053,-67
2019-08-20 09:59:22,17.67,15.80,20.40,99.90,374834,79,21108,-67
2019-08-20 09:59:55,19.42,16.48,20.40,99.90,374794,79,21136,-67
2019-08-20 10:01:11,19.07,14.33,20.40,99.90,374820,79,21537,-67
2019-08-20 10:01:45,18.82,14.73,20.40,99.90,366559,80,21603,-67
2019-08-20 10:02:20,17.07,15.30,20.40,99.90,366909,80,21081,-67
2019-08-20 10:02:55,16.50,14.80,20.40,99.90,367219,80,21062,-67
2019-08-20 10:03:31,18.87,16.40,20.40,99.90,372966,78,21212,-67
2019-08-20 10:04:06,18.85,15.72,20.40,99.90,375835,78,21510,-67
2019-08-20 10:04:40,18.90,16.75,20.50,99.90,375834,78,21035,-67
2019-08-20 10:05:14,16.00,14.43,20.40,99.90,375879,78,21602,-67
2019-08-20 10:05:48,21.48,16.32,20.50,99.90,375808,77,21075,-67
2019-08-20 10:06:24,16.65,14.83,20.50,99.90,375883,78,21129,-67
2019-08-20 10:06:58,18.70,15.78,20.40,99.90,375919,78,21059,-67
2019-08-20 10:07:32,17.98,16.07,20.50,99.90,375824,78,21058,-67
2019-08-20 10:08:06,17.92,14.90,20.40,99.90,375848,77,21588,-67
2019-08-20 10:08:40,16.85,15.08,20.40,99.90,376044,78,21452,-67
2019-08-20 10:09:15,17.67,15.78,20.40,99.90,376785,77,21064,-68
2019-08-20 10:09:49,19.67,16.55,20.40,99.90,376820,78,21156,-67
2019-08-20 10:10:26,16.93,14.23,20.40,99.90,376738,77,21055,-68
2019-08-20 10:11:01,17.62,15.72,20.40,99.90,376765,78,21039,-68
2019-08-20 10:11:37,18.32,13.50,20.30,99.90,376854,78,21141,-68
2019-08-20 10:12:12,14.30,12.82,20.30,99.90,376833,78,21059,-67
2019-08-20 10:12:46,15.05,13.50,20.30,99.90,376832,78,21051,-68
2019-08-20 10:13:20,16.15,13.88,20.30,99.90,376790,77,21051,-67
2019-08-20 10:13:54,16.87,13.83,20.30,99.90,376847,78,21027,-67
2019-08-20 10:14:28,15.20,13.65,20.30,99.90,376839,78,21050,-67
2019-08-20 10:15:03,14.10,12.60,20.40,99.90,376761,78,21085,-67
2019-08-20 10:15:37,14.18,12.50,20.50,99.90,376692,78,21109,-67
2019-08-20 10:16:12,14.45,12.33,20.50,99.90,375894,78,21152,-68
2019-08-20 10:16:48,15.63,13.70,20.60,99.90,375848,78,21573,-68
2019-08-20 10:17:22,14.90,12.15,20.60,99.90,375771,78,21125,-67
2019-08-20 10:17:56,15.68,14.07,20.70,99.90,375837,77,21087,-67
2019-08-20 10:18:31,15.65,14.05,20.80,99.90,375856,78,21086,-67
2019-08-20 10:19:06,16.77,13.90,20.90,99.90,375825,78,21160,-67
2019-08-20 10:19:40,15.48,13.80,20.80,99.90,375851,78,21128,-67
2019-08-20 10:20:16,15.03,12.70,20.80,99.90,375802,78,21066,-67
2019-08-20 10:20:51,19.35,16.60,20.90,99.90,375802,78,21144,-67
2019-08-20 10:21:26,15.90,13.58,21.00,99.90,368292,79,21531,-67
2019-08-20 10:22:00,21.95,16.23,21.00,99.90,368369,80,21582,-68
2019-08-20 10:22:34,18.23,16.32,21.10,99.90,368361,79,21166,-66
2019-08-20 10:23:08,21.70,15.83,21.10,99.90,370003,78,21060,-66
2019-08-20 10:23:42,18.73,16.42,21.10,99.90,375835,78,21144,-67
2019-08-20 10:24:16,15.85,14.15,21.10,99.90,375831,78,21063,-66
2019-08-20 10:24:50,17.65,15.75,21.10,99.90,375769,78,21140,-66
2019-08-20 10:25:30,14.60,13.10,21.20,99.90,375790,78,21046,-66
2019-08-20 10:26:05,15.35,12.73,21.20,99.90,375096,78,21035,-66
2019-08-20 10:26:39,15.50,13.90,21.30,99.90,375849,78,21075,-66
2019-08-20 10:27:13,16.32,14.15,21.20,99.90,375687,78,21043,-67
2019-08-20 10:27:47,18.02,14.70,21.20,99.90,375810,78,21117,-66
2019-08-20 10:28:22,18.42,15.85,21.10,99.90,375750,78,21063,-66
2019-08-20 10:28:56,23.25,16.73,21.10,99.90,375812,78,21074,-67
2019-08-20 10:29:30,16.30,13.60,21.10,99.90,375770,78,21060,-66
2019-08-20 10:30:09,17.48,15.25,21.10,99.90,375842,78,21140,-66
2019-08-20 10:30:45,20.20,15.20,21.10,99.90,375761,78,21109,-67
2019-08-20 10:31:19,17.35,15.55,21.10,99.90,375826,78,21581,-66
2019-08-20 10:31:53,18.45,16.57,21.00,99.90,375775,78,21133,-66
2019-08-20 10:32:27,20.72,14.80,21.00,99.90,375780,78,21156,-67
2019-08-20 10:33:03,19.80,15.13,21.00,99.90,375823,78,21153,-66
2019-08-20 10:33:38,17.98,14.38,20.90,99.90,375783,78,21071,-66
2019-08-20 10:34:12,18.42,14.00,20.90,99.90,375811,77,21055,-66
2019-08-20 10:34:45,20.23,16.02,20.80,99.90,375827,78,21136,-66
2019-08-20 10:35:20,19.70,16.20,20.90,99.90,379206,77,21075,-66
2019-08-20 10:35:54,18.05,15.38,20.90,99.90,382271,77,21447,-67
2019-08-20 10:36:27,17.80,14.47,20.80,99.90,382216,77,21593,-67
2019-08-20 10:37:01,17.80,15.93,20.80,99.90,382232,77,21019,-66
2019-08-20 10:37:36,20.20,17.05,20.80,99.90,382204,76,21059,-66
2019-08-20 10:38:10,23.38,18.77,20.80,99.90,382267,77,21051,-66
2019-08-20 10:38:44,21.68,18.95,20.80,99.90,382210,77,21580,-66
2019-08-20 10:39:21,16.27,14.58,20.80,99.90,382170,77,21048,-66
2019-08-20 10:39:54,17.42,14.58,20.80,99.90,382211,77,21019,-67
2019-08-20 10:40:28,19.95,15.30,20.90,99.90,382250,77,21051,-67
2019-08-20 10:41:02,17.95,16.05,20.90,99.90,382194,77,21047,-68
2019-08-20 10:41:36,23.12,18.37,20.90,99.90,382212,76,21055,-67
2019-08-20 10:42:10,20.02,16.32,20.90,99.90,382289,77,21015,-67
2019-08-20 10:42:44,16.67,14.90,20.80,99.90,382236,77,21043,-67
2019-08-20 10:43:19,18.32,15.50,20.90,99.90,382161,76,21121,-67
2019-08-20 10:43:53,16.32,14.60,20.90,99.90,382242,76,21132,-67
2019-08-20 10:44:30,18.40,14.63,20.90,99.90,382192,77,21117,-67
2019-08-20 10:45:12,19.50,16.60,21.00,99.90,382195,76,21047,-66
2019-08-20 10:45:49,21.52,18.85,21.00,99.90,381104,77,21051,-66
2019-08-20 10:46:24,25.50,18.87,20.90,99.90,382210,76,21039,-67
2019-08-20 10:46:57,18.35,15.03,20.90,99.90,382231,77,21031,-67
2019-08-20 10:47:31,17.17,14.78,20.80,99.90,382181,77,21117,-67
2019-08-20 10:48:08,19.48,17.25,20.70,99.90,382213,77,21020,-67
2019-08-20 10:48:47,22.20,17.95,20.70,99.90,382227,76,21051,-67
2019-08-20 10:49:21,21.55,16.50,20.80,99.90,381783,77,21028,-67
2019-08-20 10:49:55,15.90,13.83,20.80,99.90,382270,76,21113,-67
2019-08-20 10:50:29,16.73,14.13,20.70,99.90,382164,77,21133,-67
2019-08-20 10:51:03,16.70,14.38,20.70,99.90,382179,77,21129,-67
2019-08-20 10:51:37,16.57,13.75,20.80,99.90,382217,77,21036,-67
2019-08-20 10:52:11,17.07,13.50,20.80,99.90,382225,77,21047,-67
2019-08-20 10:52:44,14.98,10.88,20.80,99.90,382198,77,21125,-67
2019-08-20 10:53:18,11.93,10.72,20.80,99.90,382237,77,21499,-67
2019-08-20 10:53:52,12.68,11.35,20.80,99.90,382247,76,21105,-67
2019-08-20 10:54:26,13.32,10.95,20.80,99.90,382204,76,21479,-67
2019-08-20 10:55:00,11.63,10.43,20.80,99.90,382207,77,21117,-67
2019-08-20 10:55:34,16.60,13.50,20.80,99.90,382242,77,21525,-67
2019-08-20 10:56:09,15.65,13.98,20.80,99.90,382190,77,21141,-67
2019-08-20 10:56:43,16.77,15.00,20.70,99.90,382250,77,21117,-67
2019-08-20 10:57:17,19.30,15.45,20.80,99.90,382134,77,21027,-67
2019-08-20 10:57:51,16.37,14.50,20.70,99.90,382193,77,21028,-67
2019-08-20 10:58:25,15.88,13.83,20.70,99.90,382271,76,21459,-66
2019-08-20 10:58:58,23.27,19.15,20.60,99.90,382197,77,21569,-66
2019-08-20 10:59:33,16.87,15.08,20.50,99.90,382223,76,21059,-67
2019-08-20 11:00:21,14.03,12.63,20.50,99.90,382215,77,21052,-67
2019-08-20 11:00:55,16.95,14.38,20.50,99.90,382218,77,21063,-68
2019-08-20 11:01:29,16.27,14.58,20.50,99.90,382196,77,21125,-66
2019-08-20 11:02:04,18.15,15.75,20.40,99.90,382192,77,21531,-66
2019-08-20 11:02:38,19.30,16.05,20.40,99.90,382203,77,21499,-68
2019-08-20 11:03:13,18.67,15.43,20.40,99.90,382199,76,21039,-66
2019-08-20 11:03:47,19.55,16.05,20.40,99.90,382206,77,21059,-67
2019-08-20 11:04:21,22.25,16.27,20.30,99.90,382264,77,21051,-67
2019-08-20 11:04:55,19.50,16.65,20.30,99.90,382251,76,21124,-67
2019-08-20 11:05:29,18.23,15.48,20.20,99.90,382257,77,21117,-68
2019-08-20 11:06:07,17.62,15.13,20.10,99.90,382244,76,21101,-67
2019-08-20 11:06:38,16.02,13.85,20.10,99.90,381408,76,21079,-67
2019-08-20 11:07:13,20.05,15.88,20.10,99.90,382186,77,20999,-67
2019-08-20 11:07:46,19.70,16.67,20.20,99.90,382217,77,21585,-67
2019-08-20 11:08:20,17.80,15.23,20.20,99.90,382199,77,21039,-67
2019-08-20 11:08:54,17.52,15.23,20.20,99.90,382257,77,21102,-67
2019-08-20 11:09:28,19.10,16.60,20.20,99.90,382168,77,21039,-67
2019-08-20 11:10:03,21.93,17.62,20.10,99.90,382248,77,21051,-68
2019-08-20 11:10:38,20.55,18.02,20.20,99.90,382187,76,21129,-67
2019-08-20 11:11:12,20.48,16.50,20.20,99.90,382231,77,21444,-67
2019-08-20 11:11:47,19.80,17.12,20.10,99.90,382185,77,21035,-67
2019-08-20 11:12:21,17.90,16.00,20.10,99.90,382209,77,21015,-68
2019-08-20 11:12:55,18.55,15.38,20.20,99.90,382277,77,21047,-67
2019-08-20 11:13:29,18.73,15.38,20.20,99.90,382233,77,21008,-67
2019-08-20 11:14:03,17.40,15.13,20.20,99.90,382201,77,21044,-67
2019-08-20 11:14:37,17.57,15.68,20.20,99.90,382209,77,21491,-67
2019-08-20 11:15:12,16.30,14.13,20.20,99.90,382234,77,21109,-68
2019-08-20 11:15:47,17.32,13.83,20.30,99.90,382196,77,21032,-67
2019-08-20 11:16:21,15.98,14.13,20.30,99.90,382200,77,21109,-67
2019-08-20 11:16:55,14.30,12.82,20.40,99.90,382207,77,21019,-68
2019-08-20 11:17:29,15.48,12.78,20.40,99.90,382177,77,21117,-67
2019-08-20 11:18:03,14.80,13.30,20.50,99.90,382206,76,21569,-67
2019-08-20 11:18:38,14.98,13.40,20.50,99.90,382216,77,21039,-67
2019-08-20 11:19:12,17.37,14.58,20.50,99.90,382249,76,21117,-67
2019-08-20 11:19:46,16.40,14.70,20.60,99.90,382255,77,21059,-67
2019-08-20 11:20:21,15.00,13.50,20.60,99.90,382235,77,21057,-67
2019-08-20 11:20:58,19.12,15.88,20.60,99.90,382238,76,21071,-67
2019-08-20 11:21:32,16.87,14.78,20.50,99.90,382284,77,21032,-67
2019-08-20 11:22:07,17.32,14.68,20.50,99.90,382263,77,21170,-67
2019-08-20 11:22:42,17.17,15.38,20.50,99.90,382244,77,21123,-68
2019-08-20 11:23:16,16.93,15.13,20.40,99.90,382231,76,21121,-67
2019-08-20 11:23:50,20.02,16.70,20.40,99.90,382221,77,21007,-67
2019-08-20 11:24:24,19.25,16.12,20.30,99.90,382285,76,21141,-67
2019-08-20 11:24:58,19.67,17.48,20.30,99.90,382210,77,21503,-67
2019-08-20 11:25:32,19.20,15.95,20.20,99.90,382215,76,21020,-67
2019-08-20 11:26:08,18.15,16.02,20.10,99.90,382260,77,21043,-68
2019-08-20 11:26:41,16.87,15.18,20.00,99.90,382214,76,21058,-67
2019-08-20 11:27:15,18.40,15.05,19.90,99.90,382087,77,21562,-68
2019-08-20 11:27:49,18.35,16.50,19.90,99.90,382265,77,21059,-67
2019-08-20 11:28:23,14.53,13.13,19.80,99.90,382216,77,21027,-68
2019-08-20 11:28:57,15.18,13.68,19.80,99.90,382242,77,21097,-67
2019-08-20 11:29:31,19.87,17.87,19.80,99.90,382173,77,21071,-67
2019-08-20 11:30:18,18.82,16.93,19.70,99.90,382207,77,21044,-67
2019-08-20 11:30:52,19.10,16.70,19.70,99.90,382195,77,21044,-67
2019-08-20 11:31:26,18.37,16.52,19.50,99.90,382183,77,22120,-68
2019-08-20 11:32:01,18.73,16.57,19.50,99.90,382245,77,21562,-67
2019-08-20 11:32:35,16.82,15.10,19.50,99.90,382225,77,21027,-67
2019-08-20 11:33:10,24.57,19.67,19.50,99.90,382242,76,21133,-67
2019-08-20 11:33:44,23.30,20.08,19.50,99.90,382309,77,21106,-66
2019-08-20 11:34:18,18.50,16.48,19.40,99.90,382226,77,21036,-66
2019-08-20 11:34:52,20.15,17.75,19.40,99.90,382299,77,21028,-67
2019-08-20 11:35:26,20.48,17.05,19.30,99.90,382220,77,21039,-67
2019-08-20 11:36:00,24.10,20.75,19.30,99.90,382228,77,21039,-67
2019-08-20 11:36:34,21.07,17.07,19.20,99.90,382266,77,21486,-67
2019-08-20 11:37:08,25.15,22.48,19.10,99.90,382140,77,21011,-67
2019-08-20 11:37:42,21.57,19.07,19.10,99.90,382242,76,21043,-67
2019-08-20 11:38:17,19.12,17.12,19.00,99.90,382278,77,21467,-67
2019-08-20 11:38:50,19.02,16.95,19.00,99.90,382232,76,21556,-67
2019-08-20 11:39:26,20.00,16.65,19.00,99.90,382222,77,21032,-67
2019-08-20 11:40:00,19.20,16.48,19.00,99.90,382258,77,21047,-67
2019-08-20 11:40:51,19.00,17.00,19.00,99.90,382236,77,21117,-67
2019-08-20 11:41:25,18.80,16.95,19.00,99.90,381525,77,21047,-66
2019-08-20 11:42:00,19.02,17.00,19.00,99.90,382224,77,21015,-66
2019-08-20 11:42:33,20.35,18.15,18.90,99.90,382213,77,21027,-66
2019-08-20 11:43:07,22.32,17.85,18.90,99.90,382220,77,21043,-67
2019-08-20 11:43:41,19.95,17.85,18.80,99.90,382211,76,21016,-67
2019-08-20 11:44:14,19.12,16.20,18.80,99.90,382320,77,21258,-65
2019-08-20 11:44:48,17.35,15.58,18.80,99.90,382232,77,21564,-67
2019-08-20 11:45:23,18.60,16.65,18.80,99.90,382228,77,21059,-67
2019-08-20 11:45:57,17.60,15.28,18.80,99.90,382240,77,21124,-66
2019-08-20 11:46:32,17.90,15.98,18.80,99.90,382220,77,21047,-66
2019-08-20 11:47:06,16.55,14.68,18.80,99.90,382158,76,21499,-66
2019-08-20 11:47:40,20.35,17.42,18.90,99.90,382210,77,21503,-66
2019-08-20 11:48:16,21.62,17.82,18.80,99.90,382244,77,21125,-66
2019-08-20 11:48:53,17.05,15.10,18.70,99.90,382234,76,21478,-66
2019-08-20 11:49:27,21.17,17.77,18.80,99.90,382133,77,21059,-67
2019-08-20 11:50:01,20.12,17.10,18.70,99.90,382176,76,21016,-67
2019-08-20 11:50:35,21.93,18.48,18.70,99.90,382222,77,21129,-67
2019-08-20 11:51:09,19.25,16.02,18.70,99.90,382207,77,21502,-67
2019-08-20 11:51:43,20.37,17.05,18.70,99.90,382209,76,21040,-67
2019-08-20 11:52:17,20.85,16.48,18.60,99.90,382196,76,21043,-66
2019-08-20 11:52:50,19.80,15.83,18.60,99.90,382266,77,21113,-67
2019-08-20 11:53:24,16.55,14.80,18.60,99.90,382200,77,21047,-67
2019-08-20 11:53:58,19.42,16.40,18.60,99.90,382206,77,21129,-66
2019-08-20 11:54:31,16.87,14.43,18.60,99.90,382192,76,21574,-67
2019-08-20 11:55:17,21.05,17.10,18.60,99.90,382218,77,21113,-66
2019-08-20 11:55:51,17.92,15.85,18.50,99.90,381423,77,21056,-67
2019-08-20 11:56:25,22.20,15.40,18.50,99.90,382228,77,21149,-66
2019-08-20 11:56:59,19.12,16.73,18.50,99.90,382201,77,21584,-66
2019-08-20 11:57:33,19.65,15.28,18.40,99.90,382218,77,21024,-66
2019-08-20 11:58:07,19.65,16.90,18.40,99.90,382252,76,21133,-66
2019-08-20 11:58:42,19.52,16.50,18.40,99.90,382204,77,21024,-66
2019-08-20 11:59:16,18.62,15.68,18.40,99.90,382252,77,21507,-66
2019-08-20 11:59:49,19.37,16.02,18.40,99.90,382228,77,21048,-67
2019-08-20 12:00:44,22.93,17.73,18.40,99.90,382223,76,21015,-67
2019-08-20 12:01:24,22.32,17.48,18.30,99.90,382260,77,21110,-66
2019-08-20 12:01:58,20.92,16.05,18.30,99.90,380855,77,21047,-67
2019-08-20 12:02:32,17.12,13.95,18.40,99.90,382229,77,21113,-66
2019-08-20 12:03:06,16.87,15.05,18.40,99.90,382258,76,21125,-66
2019-08-20 12:03:41,22.13,15.48,18.40,99.90,382242,76,21055,-67
2019-08-20 12:04:15,19.20,15.45,18.40,99.90,382242,77,21125,-66
2019-08-20 12:04:49,18.52,15.03,18.30,99.90,382207,76,21055,-66
2019-08-20 12:05:23,18.80,15.30,18.40,99.90,382258,76,21121,-66
2019-08-20 12:06:02,18.48,14.65,18.40,99.90,382233,77,21120,-67
2019-08-20 12:06:37,18.82,15.48,18.40,99.90,382379,77,21047,-67
2019-08-20 12:07:10,17.42,15.63,18.50,99.90,382157,77,21063,-67
2019-08-20 12:07:44,17.42,14.55,18.50,99.90,382230,76,21116,-66
2019-08-20 12:08:19,18.92,15.90,18.50,99.90,382235,76,21097,-67
2019-08-20 12:08:52,20.77,13.53,18.50,99.90,382246,77,21374,-67
2019-08-20 12:09:29,16.07,14.23,18.60,99.90,382233,76,21059,-66
2019-08-20 12:10:05,18.87,14.87,18.60,99.90,382286,77,21113,-68
2019-08-20 12:10:59,17.48,14.05,18.60,99.90,382164,77,21129,-67
2019-08-20 12:11:34,20.12,15.60,18.60,99.90,382233,77,21055,-67
2019-08-20 12:12:12,19.60,14.83,18.70,99.90,382232,77,21051,-67
2019-08-20 12:12:45,19.12,15.68,18.70,99.90,382197,76,21597,-68
2019-08-20 12:13:19,18.42,15.58,18.70,99.90,382238,77,21125,-68
2019-08-20 12:14:13,17.62,14.60,18.70,99.90,382213,77,21625,-67
2019-08-20 12:14:46,17.62,14.78,18.70,99.90,374115,77,21040,-67
2019-08-20 12:15:21,17.40,14.35,18.80,99.90,374202,79,21059,-68
2019-08-20 12:15:55,18.35,14.98,18.80,99.90,374155,78,21507,-67
2019-08-20 12:16:47,15.60,13.85,18.80,99.90,374211,79,21020,-68
2019-08-20 12:17:40,17.37,14.30,18.80,99.90,374107,79,21037,-67
2019-08-20 12:18:16,17.55,14.28,18.90,99.90,374426,78,21052,-67
2019-08-20 12:18:50,17.52,14.40,18.90,99.90,374158,78,21171,-68
2019-08-20 12:19:24,16.02,14.33,18.90,99.90,374133,78,21032,-67
2019-08-20 12:19:57,19.20,14.95,18.90,99.90,374063,79,21108,-68
2019-08-20 12:20:31,20.72,15.20,18.80,99.90,374236,78,21059,-67
2019-08-20 12:21:06,16.02,13.48,18.70,99.90,368155,79,21058,-68
2019-08-20 12:21:39,20.95,16.15,18.70,99.90,368131,79,21126,-67
2019-08-20 12:22:14,17.62,13.45,18.70,99.90,368186,80,21577,-68
2019-08-20 12:22:48,15.75,14.15,18.70,99.90,368142,80,21527,-68
2019-08-20 12:23:22,17.77,14.40,18.70,99.90,368162,80,21589,-67
2019-08-20 12:23:56,17.10,14.60,18.80,99.90,368144,80,21063,-67
2019-08-20 12:24:31,20.52,15.48,18.70,99.90,368159,80,21076,-67
2019-08-20 12:25:07,16.05,13.75,18.70,99.90,368167,80,21048,-67
2019-08-20 12:25:49,16.87,15.13,18.70,99.90,364790,80,21075,-67
2019-08-20 12:26:24,16.75,14.15,18.60,99.90,368174,79,21056,-67
2019-08-20 12:26:57,16.55,14.50,18.60,99.90,368152,79,21020,-68
2019-08-20 12:27:32,14.58,12.95,18.60,99.90,368114,79,21071,-67
2019-08-20 12:28:06,15.13,12.68,18.60,99.90,368196,80,21110,-66
2019-08-20 12:28:40,16.40,14.30,18.60,99.90,368173,80,21516,-66
2019-08-20 12:29:14,17.35,15.10,18.60,99.90,368165,79,21040,-66
2019-08-20 12:29:48,16.80,15.00,18.50,99.90,368256,80,21075,-66
2019-08-20 12:30:24,17.77,14.47,18.50,99.90,368163,80,21059,-66
2019-08-20 12:30:58,16.62,14.73,18.40,99.90,368126,80,21574,-66
2019-08-20 12:31:32,19.52,14.65,18.40,99.90,368117,79,21613,-67
2019-08-20 12:32:06,16.48,14.38,18.40,99.90,368153,80,21146,-67
2019-08-20 12:32:40,15.93,13.83,18.40,99.90,368133,80,21043,-67
2019-08-20 12:33:16,15.80,13.90,18.40,99.90,368228,79,21142,-67
2019-08-20 12:33:51,20.82,14.68,18.40,99.90,368188,80,21472,-67
2019-08-20 12:34:25,18.50,14.28,18.40,99.90,368148,80,21073,-67
2019-08-20 12:34:59,19.92,15.15,18.40,99.90,368155,79,21052,-67
2019-08-20 12:35:33,22.05,14.00,18.40,99.90,368119,79,21134,-67
2019-08-20 12:36:09,18.48,13.83,18.40,99.90,368209,79,21071,-67
2019-08-20 12:36:43,16.75,12.45,18.40,99.90,368183,80,21113,-67
2019-08-20 12:37:18,14.03,11.88,18.40,99.90,368056,79,21222,-67
2019-08-20 12:37:52,19.75,12.68,18.40,99.90,368147,80,21068,-66
2019-08-20 12:38:26,17.00,13.25,18.40,99.90,368167,80,21048,-66
2019-08-20 12:39:00,14.83,12.47,18.40,99.90,368163,80,21117,-66
2019-08-20 12:39:34,15.80,12.93,18.30,99.90,368159,79,21035,-66
2019-08-20 12:40:14,15.65,12.43,18.40,99.90,368217,79,21048,-66
2019-08-20 12:41:07,16.62,11.95,18.50,99.90,368183,79,21526,-67
2019-08-20 12:41:41,17.27,13.65,18.50,99.90,368194,79,21076,-68
2019-08-20 12:42:16,15.98,12.45,18.40,99.90,368171,80,21118,-68
2019-08-20 12:42:49,15.83,12.07,18.40,99.90,368184,80,21075,-68
2019-08-20 12:43:23,13.85,12.13,18.50,99.90,368155,80,21538,-68
2019-08-20 12:43:58,16.15,13.98,18.40,99.90,368146,79,21138,-67
2019-08-20 12:44:31,18.45,13.62,18.40,99.90,368136,79,21149,-68
2019-08-20 12:45:11,15.95,14.20,18.40,99.90,368151,79,21075,-68
2019-08-20 12:45:46,17.75,13.30,18.40,99.90,368290,80,21056,-66
2019-08-20 12:46:28,21.48,14.95,18.20,99.90,368173,79,21138,-66
2019-08-20 12:47:02,15.35,13.62,18.10,99.90,368172,79,21008,-66
2019-08-20 12:47:36,14.23,12.18,18.10,99.90,368165,80,21125,-67
2019-08-20 12:48:11,16.97,13.43,18.10,99.90,368160,80,21515,-67
2019-08-20 12:48:48,18.17,13.85,18.10,99.90,368211,79,21056,-67
2019-08-20 12:49:23,18.40,12.45,18.10,99.90,368217,79,21055,-67
2019-08-20 12:49:56,19.00,12.78,18.10,99.90,368140,80,21060,-67
2019-08-20 12:50:30,18.07,13.15,18.10,99.90,368140,80,21123,-67
2019-08-20 12:51:06,15.72,13.08,18.10,99.90,368192,80,21581,-67
2019-08-20 12:51:40,13.72,11.78,18.10,99.90,368174,80,21043,-67
2019-08-20 12:52:14,14.20,12.58,18.10,99.90,368156,80,21036,-67
2019-08-20 12:52:48,19.00,13.98,18.20,99.90,368188,79,21145,-67
2019-08-20 12:53:21,18.23,13.85,18.10,99.90,368163,80,21051,-67
2019-08-20 12:53:55,21.37,14.00,18.10,99.90,368166,80,21585,-67
2019-08-20 12:54:29,17.60,13.18,18.10,99.90,368155,79,21055,-67
2019-08-20 12:55:05,18.67,14.47,18.00,99.90,368146,80,21039,-67
2019-08-20 12:55:56,19.90,14.90,18.00,99.90,368188,80,21124,-67
2019-08-20 12:56:30,17.50,14.83,18.00,99.90,368135,80,21448,-66
2019-08-20 12:57:05,17.27,14.18,18.00,99.90,368066,80,21547,-67
2019-08-20 12:57:39,19.48,13.72,18.00,99.90,368151,80,21036,-67
2019-08-20 12:58:13,25.23,18.80,18.00,99.90,368181,79,21071,-67
2019-08-20 12:58:47,20.40,16.20,18.00,99.90,368144,79,21063,-67
2019-08-20 12:59:21,19.77,14.83,18.00,99.90,368198,80,21533,-67
2019-08-20 12:59:55,37.63,26.85,17.90,99.90,368140,80,21582,-67
2019-08-20 13:00:30,20.08,16.52,18.00,99.90,368159,80,21110,-67
2019-08-20 13:01:06,20.10,15.43,18.00,99.90,368213,79,21131,-67
2019-08-20 13:01:40,19.00,14.10,18.10,99.90,368127,80,21027,-67
2019-08-20 13:02:14,17.90,14.20,18.10,99.90,368181,79,21051,-66
2019-08-20 13:02:48,20.00,15.08,18.10,99.90,368159,80,21424,-67
2019-08-20 13:03:22,16.40,14.20,18.10,99.90,368175,79,21056,-67
2019-08-20 13:03:56,17.87,14.10,18.00,99.90,368180,80,21171,-67
2019-08-20 13:04:30,18.52,13.85,18.00,99.90,368183,79,21122,-67
2019-08-20 13:05:10,17.50,14.98,18.10,99.90,368148,80,21106,-67
2019-08-20 13:05:44,16.77,14.20,18.00,99.90,368196,80,21040,-67
2019-08-20 13:06:21,18.25,14.00,18.00,99.90,368175,79,21060,-66
2019-08-20 13:06:55,16.27,13.28,18.00,99.90,364685,80,21071,-67
2019-08-20 13:07:29,18.67,14.65,18.10,99.90,368882,80,21024,-67
2019-08-20 13:08:03,20.57,14.23,18.10,99.90,369020,80,21051,-66
2019-08-20 13:08:37,17.77,14.83,18.10,99.90,368748,80,21016,-67
2019-08-20 13:09:13,16.35,13.58,18.10,99.90,368556,80,21133,-67
2019-08-20 13:09:47,20.23,14.20,18.10,99.90,368454,79,21048,-67
2019-08-20 13:10:23,17.15,13.28,18.10,99.90,368427,80,21055,-67
2019-08-20 13:10:56,16.50,13.65,18.10,99.90,368162,80,21091,-67
2019-08-20 13:11:31,19.60,13.35,18.10,99.90,368140,80,21060,-67
2019-08-20 13:12:06,20.20,13.32,18.20,99.90,368206,79,21195,-67
2019-08-20 13:12:39,15.40,13.53,18.20,99.90,368141,80,21099,-67
2019-08-20 13:13:14,16.62,12.23,18.20,99.90,368163,79,21122,-67
2019-08-20 13:13:48,19.77,13.18,18.20,99.90,368124,80,21075,-67
2019-08-20 13:14:22,17.42,12.07,18.20,99.90,368166,80,21067,-67
2019-08-20 13:14:56,18.27,13.22,18.30,99.90,368163,79,21138,-67
2019-08-20 13:15:30,14.40,12.55,18.40,99.90,368205,80,21179,-68
2019-08-20 13:16:05,17.23,12.68,18.30,99.90,368143,80,21056,-67
2019-08-20 13:16:39,16.62,12.50,18.30,99.90,368165,80,21032,-67
2019-08-20 13:17:13,17.62,12.80,18.30,99.90,368094,80,21133,-67
2019-08-20 13:17:46,17.52,12.28,18.30,99.90,368126,80,21059,-67
2019-08-20 13:18:23,17.62,11.83,18.30,99.90,368182,80,21126,-66
2019-08-20 13:18:58,14.10,11.55,18.40,99.90,368165,79,21098,-67
2019-08-20 13:19:31,13.40,11.48,18.50,99.90,368173,80,21047,-66
2019-08-20 13:20:08,15.28,12.03,18.40,99.90,368160,80,21448,-66
2019-08-20 13:20:42,15.13,12.45,18.40,99.90,368163,79,21102,-67
2019-08-20 13:21:16,17.17,12.53,18.40,99.90,368231,79,21134,-68
2019-08-20 13:21:50,16.42,12.40,18.30,99.90,368168,79,21134,-67
2019-08-20 13:22:24,17.00,11.93,18.30,99.90,368178,80,21063,-67
2019-08-20 13:22:57,20.05,12.23,18.30,99.90,368148,80,21063,-68
2019-08-20 13:23:31,19.48,12.75,18.30,99.90,368208,80,21117,-67
2019-08-20 13:24:07,16.85,12.50,18.20,99.90,368204,79,21067,-67
2019-08-20 13:24:40,17.23,12.93,18.10,99.90,368161,80,21024,-67
2019-08-20 13:25:17,19.32,12.20,18.10,99.90,368151,80,21063,-67
2019-08-20 13:25:52,17.00,12.45,18.10,99.90,368219,80,21098,-67
2019-08-20 13:26:25,16.93,12.95,18.10,99.90,368178,79,21606,-66
2019-08-20 13:26:59,18.37,13.13,18.10,99.90,368154,80,21056,-67
2019-08-20 13:27:34,17.25,13.35,18.10,99.90,368153,80,21056,-67
2019-08-20 13:28:08,17.77,12.33,18.00,99.90,368184,79,21075,-67
2019-08-20 13:28:42,17.87,12.25,18.00,99.90,368146,79,21588,-67
2019-08-20 13:29:16,17.65,11.08,18.00,99.90,368150,80,21068,-67
2019-08-20 13:29:50,16.85,12.43,18.00,99.90,368086,80,21084,-67
2019-08-20 13:30:26,16.60,13.15,18.00,99.90,368166,80,21588,-66
2019-08-20 13:31:00,16.25,12.55,18.00,99.90,368136,79,21083,-67
2019-08-20 13:31:34,15.55,11.97,17.90,99.90,368190,80,21130,-66
2019-08-20 13:32:08,18.60,12.37,17.90,99.90,368175,80,21058,-67
2019-08-20 13:32:42,16.27,12.05,17.90,99.90,368149,80,21071,-65
2019-08-20 13:33:17,16.87,12.15,17.90,99.90,368192,80,21055,-66
2019-08-20 13:33:51,19.35,12.85,17.90,99.90,368152,80,21067,-67
2019-08-20 13:34:25,16.45,12.60,17.90,99.90,368188,79,21056,-66
2019-08-20 13:34:59,16.70,12.30,17.90,99.90,368148,79,21114,-67
2019-08-20 13:35:33,16.07,12.03,17.90,99.90,368156,80,21126,-66
2019-08-20 13:36:09,18.60,13.25,17.90,99.90,368181,80,21072,-67
2019-08-20 13:36:42,19.20,12.85,17.90,99.90,368176,80,21145,-67
2019-08-20 13:37:16,18.27,11.68,17.80,99.90,368061,80,21776,-67
2019-08-20 13:37:51,16.55,12.60,17.80,99.90,368173,80,21040,-66
2019-08-20 13:38:24,19.30,12.00,17.90,99.90,368161,79,21212,-66
2019-08-20 13:38:58,15.10,12.58,17.80,99.90,368136,80,21079,-66
2019-08-20 13:39:32,16.42,12.65,17.90,99.90,368134,79,21550,-67
2019-08-20 13:40:09,19.57,13.22,17.90,99.90,368186,79,21573,-67
2019-08-20 13:40:43,16.23,13.20,17.90,99.90,366480,80,21040,-67
2019-08-20 13:41:17,18.35,12.95,17.90,99.90,368120,79,21063,-67
2019-08-20 13:41:51,17.32,13.40,17.80,99.90,368186,80,21114,-67
2019-08-20 13:42:31,16.67,12.82,17.90,99.90,368101,80,21067,-67
2019-08-20 13:43:07,16.77,13.13,17.90,99.90,366284,80,21546,-67
2019-08-20 13:43:40,17.87,13.10,17.90,99.90,368185,79,21129,-67
2019-08-20 13:44:14,17.85,15.45,18.00,99.90,368186,79,21123,-67
2019-08-20 13:44:48,18.85,13.50,17.90,99.90,368084,79,21060,-67
2019-08-20 13:45:27,15.68,13.13,17.90,99.90,368165,79,21135,-67
2019-08-20 13:46:02,18.60,14.07,17.90,99.90,368028,79,21523,-66
2019-08-20 13:46:36,21.30,14.75,17.90,99.90,368150,79,21468,-65
2019-08-20 13:47:09,22.95,17.30,17.90,99.90,368117,79,21134,-66
2019-08-20 13:47:43,19.90,15.03,17.80,99.90,368128,80,21531,-66
2019-08-20 13:48:26,28.90,18.80,17.90,99.90,368170,80,21142,-65
2019-08-20 13:49:00,16.40,13.48,17.90,99.90,368171,80,21032,-67
2019-08-20 13:49:34,17.32,14.23,17.80,99.90,368196,79,21137,-63
2019-08-20 13:50:09,17.98,12.25,17.80,99.90,368172,80,21044,-62
2019-08-20 13:50:42,16.62,11.30,17.70,99.90,368123,80,21068,-66
2019-08-20 13:51:16,17.98,12.82,17.80,99.90,368141,80,21133,-66
2019-08-20 13:51:50,16.80,11.15,17.80,99.90,368205,80,21071,-66
2019-08-20 13:52:24,16.95,13.18,17.80,99.90,368191,79,21137,-67
2019-08-20 13:52:58,14.90,10.95,17.80,99.90,368131,80,21133,-66
2019-08-20 13:53:32,15.43,11.30,17.80,99.90,368132,80,21071,-67
2019-08-20 13:54:07,17.82,12.10,17.80,99.90,368183,80,21072,-66
2019-08-20 13:54:41,21.17,12.98,17.80,99.90,368156,80,21118,-67
2019-08-20 13:55:17,16.65,11.73,17.80,99.90,368181,80,21071,-67
2019-08-20 13:55:51,13.40,10.80,17.90,99.90,368184,79,21024,-67
2019-08-20 13:56:25,15.00,11.28,17.90,99.90,368192,80,21134,-68
2019-08-20 13:56:59,12.43,11.12,17.90,99.90,368151,80,21024,-67
2019-08-20 13:57:32,14.03,10.55,17.90,99.90,368123,80,21512,-67
2019-08-20 13:58:07,15.25,10.50,17.90,99.90,368205,80,21476,-66
2019-08-20 13:58:41,16.55,10.28,17.90,99.90,368185,79,21503,-66
2019-08-20 13:59:14,15.60,11.08,17.90,99.90,368140,80,21079,-66
2019-08-20 13:59:48,12.73,10.58,17.90,99.90,368159,79,21118,-66
2019-08-20 14:00:51,16.27,11.78,17.90,99.90,368236,80,21060,-65
2019-08-20 14:01:24,15.78,11.60,17.80,99.90,368186,80,21578,-67
2019-08-20 14:01:58,16.67,11.28,17.80,99.90,368164,79,21075,-67
2019-08-20 14:02:32,12.58,9.30,17.80,99.90,368141,80,21036,-65
2019-08-20 14:03:07,17.48,11.12,17.70,99.90,368122,80,21634,-69
2019-08-20 14:03:44,12.55,10.13,17.80,99.90,368128,80,21137,-65
2019-08-20 14:04:18,15.08,10.45,17.80,99.90,368169,80,21032,-64
2019-08-20 14:04:52,12.37,10.50,17.80,99.90,368164,80,21118,-64
2019-08-20 14:05:26,12.90,10.60,17.80,99.90,368155,80,21076,-66
2019-08-20 14:06:00,14.93,10.43,17.80,99.90,368171,80,21538,-68
2019-08-20 14:06:33,17.17,10.82,17.80,99.90,368178,80,21087,-67
2019-08-20 14:07:08,12.00,9.00,17.80,99.90,368097,79,21109,-68
2019-08-20 14:07:42,12.43,8.93,17.80,99.90,368146,80,21031,-67
2019-08-20 14:08:15,11.70,9.90,17.90,99.90,368165,80,21527,-67
2019-08-20 14:08:49,13.70,9.65,17.90,99.90,368156,80,21125,-68
2019-08-20 14:09:24,11.10,9.50,17.90,99.90,368133,80,21550,-68
2019-08-20 14:09:57,15.78,11.03,17.90,99.90,368148,79,21534,-68
2019-08-20 14:10:37,16.25,10.58,17.90,99.90,368113,80,21055,-68
2019-08-20 14:11:13,18.87,12.57,17.90,99.90,366463,80,21145,-68
2019-08-20 14:11:46,19.30,11.97,17.90,99.90,368152,80,22599,-68
2019-08-20 14:12:21,15.23,9.50,17.80,99.90,368147,79,21055,-68
2019-08-20 14:12:54,14.38,10.30,17.90,99.90,368194,80,21075,-68
2019-08-20 14:13:29,14.63,10.58,17.80,99.90,368133,79,21059,-68
2019-08-20 14:14:03,14.70,10.30,17.80,99.90,368127,80,21125,-68
2019-08-20 14:14:37,14.10,10.18,17.70,99.90,368180,79,21068,-68
2019-08-20 14:15:15,17.45,11.35,17.70,99.90,368173,80,21126,-68
2019-08-20 14:15:49,16.23,10.55,17.60,99.90,368186,80,21129,-68
2019-08-20 14:16:23,13.18,9.90,17.70,99.90,368155,80,21130,-67
2019-08-20 14:16:57,11.75,9.78,17.70,99.90,368187,79,21122,-67
2019-08-20 14:17:31,10.65,9.33,17.70,99.90,368174,79,21055,-66
2019-08-20 14:18:06,14.45,9.95,17.70,99.90,368143,80,21523,-68
2019-08-20 14:18:41,12.37,10.10,17.70,99.90,368158,80,21593,-68
2019-08-20 14:19:16,13.32,9.75,17.70,99.90,368211,79,21048,-68
2019-08-20 14:19:50,18.95,12.98,17.70,99.90,368146,80,21507,-68
2019-08-20 14:20:23,19.42,11.55,17.70,99.90,368161,80,21134,-68
2019-08-20 14:20:58,15.00,11.38,17.70,99.90,368146,80,21103,-67
2019-08-20 14:21:33,14.65,10.48,17.70,99.90,368272,80,21125,-67
2019-08-20 14:22:06,12.70,10.20,17.60,99.90,368210,80,21070,-68
2019-08-20 14:22:40,18.87,11.28,17.60,99.90,368223,80,21160,-68
2019-08-20 14:23:14,17.20,11.90,17.60,99.90,368199,80,21499,-68
2019-08-20 14:23:48,16.20,10.38,17.50,99.90,368205,79,21023,-68
2019-08-20 14:24:22,14.50,10.72,17.60,99.90,368225,80,21134,-68
2019-08-20 14:24:56,16.57,12.25,17.60,99.90,368198,79,21134,-68
2019-08-20 14:25:30,14.25,11.90,17.50,99.90,368218,80,21063,-68
2019-08-20 14:26:07,15.03,11.00,17.50,99.90,368298,79,21507,-68
2019-08-20 14:26:41,16.67,12.13,17.50,99.90,368197,80,21154,-68
2019-08-20 14:27:15,15.38,12.07,17.50,99.90,368198,80,21048,-68
2019-08-20 14:27:49,17.05,13.00,17.50,99.90,368215,80,21130,-68
2019-08-20 14:28:24,18.07,12.20,17.40,99.90,368221,79,21060,-68
2019-08-20 14:28:57,19.85,13.62,17.40,99.90,368253,80,21044,-68
2019-08-20 14:29:31,17.23,12.73,17.40,99.90,368260,80,21161,-68
2019-08-20 14:30:18,18.62,13.18,17.40,99.90,368296,80,21052,-67
2019-08-20 14:31:00,20.85,14.00,17.50,99.90,368233,80,21032,-68
2019-08-20 14:31:35,18.82,13.68,17.40,99.90,368274,80,21059,-68
2019-08-20 14:32:09,16.35,12.73,17.40,99.90,368271,79,21036,-67
2019-08-20 14:32:43,21.40,13.72,17.40,99.90,368365,79,21056,-68
2019-08-20 14:33:19,18.40,12.75,17.40,99.90,368325,79,21028,-68
2019-08-20 14:33:53,18.67,13.65,17.40,99.90,368375,80,21060,-68
2019-08-20 14:34:26,24.05,15.13,17.40,99.90,368213,80,21043,-67
2019-08-20 14:35:00,19.45,15.10,17.40,99.90,368203,80,21071,-68
2019-08-20 14:35:34,18.25,13.13,17.40,99.90,368275,80,21060,-67
2019-08-20 14:36:08,23.30,13.38,17.40,99.90,368207,80,21130,-68
2019-08-20 14:36:42,21.20,13.93,17.40,99.90,368145,80,21055,-67
2019-08-20 14:37:16,22.48,15.68,17.40,99.90,368111,79,21036,-67
2019-08-20 14:37:49,15.20,13.30,17.40,99.90,368196,79,21577,-68
2019-08-20 14:38:23,16.37,13.35,17.40,99.90,368184,79,21060,-68
2019-08-20 14:38:57,19.62,13.85,17.50,99.90,368127,79,21581,-68
2019-08-20 14:39:31,18.12,12.78,17.50,99.90,368181,79,21067,-67
2019-08-20 14:40:12,22.05,15.15,17.50,99.90,368146,80,21134,-68
2019-08-20 14:41:01,18.17,13.95,17.50,99.90,368101,80,21534,-67
2019-08-20 14:41:34,21.70,15.72,17.40,99.90,368114,80,21064,-67
2019-08-20 14:42:09,18.85,13.72,17.40,99.90,368194,79,21016,-66
2019-08-20 14:42:43,24.02,15.75,17.30,99.90,368199,79,21105,-69
2019-08-20 14:43:17,24.52,15.35,17.30,99.90,368214,79,21035,-68
2019-08-20 14:43:51,18.30,14.28,17.30,99.90,368174,79,21079,-68
2019-08-20 14:44:25,19.75,14.60,17.30,99.90,368149,80,21106,-68
2019-08-20 14:44:58,24.87,17.15,17.30,99.90,368158,79,21072,-68
2019-08-20 14:45:32,19.27,15.50,17.20,99.90,368192,80,21041,-68
2019-08-20 14:46:08,20.60,15.53,17.20,99.90,368181,79,21129,-66
2019-08-20 14:46:42,20.17,14.20,17.20,99.90,368142,80,21557,-67
2019-08-20 14:47:16,18.55,14.05,17.20,99.90,368086,79,21044,-67
2019-08-20 14:47:49,19.00,15.32,17.30,99.90,368165,80,21067,-67
2019-08-20 14:48:25,19.57,15.80,17.20,99.90,368119,80,21068,-68
2019-08-20 14:48:59,26.73,18.17,17.20,99.90,368142,80,21056,-66
2019-08-20 14:49:33,21.55,15.88,17.20,99.90,368092,79,21588,-67
2019-08-20 14:50:18,22.05,16.93,17.20,99.90,368116,80,21125,-67
2019-08-20 14:50:53,22.77,16.93,17.20,99.90,366910,80,21076,-66
2019-08-20 14:51:27,21.60,16.40,17.10,99.90,368151,80,21173,-66
2019-08-20 14:52:00,21.57,16.70,17.10,99.90,368140,80,21068,-65
2019-08-20 14:52:35,23.38,15.80,17.10,99.90,368156,80,21044,-66
2019-08-20 14:53:09,23.38,16.80,17.10,99.90,368139,80,21072,-66
2019-08-20 14:53:43,23.30,17.90,17.10,99.90,368188,80,21064,-66
2019-08-20 14:54:18,19.55,16.30,17.10,99.90,368144,79,21063,-66
2019-08-20 14:54:52,26.23,16.40,17.10,99.90,368196,79,21076,-68
2019-08-20 14:55:28,23.62,16.75,17.10,99.90,368145,80,21622,-66
2019-08-20 14:56:02,23.15,18.23,17.10,99.90,368283,80,21456,-66
2019-08-20 14:56:57,25.90,17.48,17.10,99.90,368216,79,21063,-67
2019-08-20 14:57:32,21.42,17.12,17.00,99.90,359417,82,21178,-67
2019-08-20 14:58:11,19.73,15.32,17.00,99.90,359365,81,21520,-67
2019-08-20 14:58:48,20.95,15.48,17.00,99.90,359571,82,21151,-66
2019-08-20 14:59:41,23.52,16.80,17.00,99.90,359470,82,21131,-66
2019-08-20 15:00:20,21.82,15.63,17.00,99.90,359481,82,21146,-66
2019-08-20 15:00:55,19.82,15.20,17.00,99.90,359548,81,21294,-66
2019-08-20 15:01:31,20.00,15.65,17.00,99.90,359506,81,21204,-66
2019-08-20 15:02:06,22.67,16.80,16.90,99.90,359541,82,21519,-67
2019-08-20 15:02:40,24.85,15.20,16.90,99.90,359483,82,21072,-67
2019-08-20 15:03:14,22.62,16.05,16.90,99.90,359543,82,21072,-67
2019-08-20 15:03:50,19.80,15.55,16.90,99.90,359498,81,21100,-67
2019-08-20 15:04:24,17.40,14.85,16.90,99.90,359529,82,21547,-67
2019-08-20 15:04:59,20.15,15.88,16.90,99.90,359490,82,21060,-67
2019-08-20 15:05:35,19.05,14.05,16.80,99.90,359499,82,21111,-66
2019-08-20 15:06:10,21.52,13.58,16.80,99.90,359043,81,21095,-66
2019-08-20 15:06:44,21.15,13.53,16.80,99.90,359479,82,21084,-67
2019-08-20 15:07:18,22.17,14.87,16.80,99.90,359422,81,21096,-66
2019-08-20 15:07:53,21.60,14.78,16.80,99.90,359512,82,21076,-66
2019-08-20 15:08:29,23.10,14.63,16.80,99.90,359480,82,21141,-66
2019-08-20 15:09:04,19.17,12.98,16.80,99.90,359487,82,21095,-66
2019-08-20 15:09:39,19.60,13.35,16.80,99.90,359490,82,21096,-66
2019-08-20 15:10:15,21.42,13.45,16.80,99.90,359508,81,21204,-65
2019-08-20 15:10:48,21.97,12.68,16.80,99.90,359394,82,21577,-66
2019-08-20 15:11:22,19.37,12.80,16.80,99.90,359425,81,21145,-66
2019-08-20 15:11:57,17.00,13.43,16.80,99.90,359490,81,21178,-66
2019-08-20 15:12:31,18.57,13.30,16.70,99.90,359450,81,21095,-67
2019-08-20 15:13:05,17.40,12.70,16.80,99.90,359482,81,21212,-67
2019-08-20 15:13:39,19.02,12.78,16.70,99.90,359480,81,21182,-66
2019-08-20 15:14:13,19.92,13.60,16.70,99.90,359495,82,21095,-66
2019-08-20 15:14:47,17.55,11.60,16.60,99.90,359516,82,21088,-66
2019-08-20 15:15:29,18.15,11.10,16.60,99.90,359488,81,21166,-67
2019-08-20 15:16:06,20.57,13.72,16.60,99.90,358745,81,21642,-66
2019-08-20 15:16:40,18.07,12.93,16.60,99.90,359505,82,21169,-65
2019-08-20 15:17:14,20.65,12.78,16.60,99.90,359390,81,21637,-66
2019-08-20 15:17:47,14.53,11.80,16.60,99.90,359487,82,21157,-65
2019-08-20 15:18:21,19.52,12.88,16.60,99.90,359475,81,21578,-65
2019-08-20 15:18:56,19.57,13.45,16.50,99.90,359546,82,21146,-65
2019-08-20 15:19:29,23.20,14.18,16.60,99.90,359492,82,21084,-66
2019-08-20 15:20:05,22.77,14.10,16.60,99.90,359459,81,21095,-66
2019-08-20 15:20:39,22.07,14.63,16.60,99.90,359466,82,21064,-66
2019-08-20 15:21:13,19.70,13.48,16.60,99.90,359483,82,21174,-67
2019-08-20 15:21:48,20.32,13.62,16.60,99.90,359477,81,21551,-66
2019-08-20 15:22:21,23.55,15.70,16.60,99.90,359490,81,21099,-67
2019-08-20 15:22:55,26.40,15.95,16.60,99.90,359471,81,21535,-67
2019-08-20 15:23:29,21.23,17.17,16.60,99.90,359470,81,21162,-66
2019-08-20 15:24:03,21.90,14.73,16.50,99.90,359429,81,21092,-65
2019-08-20 15:24:37,20.17,13.65,16.50,99.90,359427,81,21680,-62
2019-08-20 15:25:11,22.70,14.05,16.60,99.90,359461,82,21265,-66
2019-08-20 15:25:45,21.40,13.13,16.60,99.90,359450,82,21099,-64
2019-08-20 15:26:19,19.02,12.73,16.60,99.90,359450,82,21084,-65
2019-08-20 15:26:52,18.82,13.65,16.60,99.90,359492,81,21104,-65
2019-08-20 15:27:27,20.92,13.88,16.60,99.90,359406,82,21096,-65
2019-08-20 15:28:00,23.45,15.03,16.60,99.90,359482,81,21169,-65
2019-08-20 15:28:34,17.17,12.95,16.60,99.90,359467,82,21115,-65
2019-08-20 15:29:09,19.90,14.50,16.60,99.90,359441,81,21170,-65
2019-08-20 15:29:42,21.27,15.20,16.60,99.90,359489,82,21084,-67
2019-08-20 15:30:17,20.90,14.40,16.60,99.90,359457,81,21115,-66
2019-08-20 15:30:53,19.77,14.75,16.60,99.90,359417,81,21523,-66
2019-08-20 15:31:27,19.40,13.38,16.60,99.90,365049,80,21175,-67
2019-08-20 15:32:01,21.50,13.70,16.60,99.90,368135,79,21075,-66
2019-08-20 15:32:35,22.05,14.03,16.70,99.90,368180,79,21063,-67
2019-08-20 15:33:08,20.77,13.90,16.70,99.90,368175,79,21138,-67
2019-08-20 15:33:42,18.57,13.10,16.60,99.90,368161,80,21129,-66
2019-08-20 15:34:16,24.27,14.43,16.70,99.90,368130,80,21127,-66
2019-08-20 15:34:50,23.35,13.93,16.60,99.90,368165,80,21076,-66
2019-08-20 15:35:24,19.02,12.93,16.60,99.90,368115,80,21051,-67
2019-08-20 15:35:59,20.35,12.88,16.60,99.90,368152,79,21028,-67
2019-08-20 15:36:32,17.42,13.18,16.60,99.90,368184,80,21056,-67
2019-08-20 15:37:07,18.60,14.15,16.60,99.90,368033,80,21138,-67
2019-08-20 15:37:41,21.82,14.38,16.60,99.90,368170,79,21069,-67
2019-08-20 15:38:15,19.40,13.70,16.60,99.90,368152,80,21056,-67
2019-08-20 15:38:49,19.82,13.18,16.60,99.90,368167,79,21051,-67
2019-08-20 15:39:23,18.52,12.40,16.60,99.90,368194,80,21024,-67
2019-08-20 15:39:57,17.35,12.75,16.60,99.90,368183,79,21145,-67
2019-08-20 15:40:34,18.50,13.38,16.60,99.90,368265,80,21031,-65
2019-08-20 15:41:10,17.85,12.10,16.60,99.90,368208,80,21033,-65
2019-08-20 15:41:44,17.75,11.65,16.60,99.90,368259,80,21102,-65
2019-08-20 15:42:18,20.05,12.78,16.60,99.90,368205,79,21126,-65
2019-08-20 15:42:52,19.23,12.80,16.60,99.90,368229,79,21032,-65
2019-08-20 15:43:25,20.57,12.53,16.60,99.90,368155,80,21131,-65
2019-08-20 15:43:59,17.70,12.75,16.60,99.90,368218,80,21035,-65
2019-08-20 15:44:33,17.98,12.23,16.50,99.90,368205,79,21126,-65
2019-08-20 15:45:14,15.80,11.78,16.50,99.90,368246,79,21071,-65
2019-08-20 15:45:52,19.67,12.33,16.50,99.90,368376,79,21052,-65
2019-08-20 15:46:26,20.57,13.20,16.50,99.90,368239,80,21106,-65
2019-08-20 15:46:59,17.23,12.40,16.50,99.90,368169,80,21126,-65
2019-08-20 15:47:33,20.08,13.98,16.40,99.90,368201,80,21064,-66
2019-08-20 15:48:07,22.82,13.68,16.40,99.90,368114,80,21122,-66
2019-08-20 15:48:41,20.97,13.55,16.40,99.90,368194,80,21098,-66
2019-08-20 15:49:15,16.17,12.60,16.40,99.90,368178,80,21511,-64
2019-08-20 15:49:49,23.95,15.13,16.30,99.90,368211,79,21055,-68
2019-08-20 15:50:23,21.17,13.43,16.30,99.90,368155,80,21122,-67
2019-08-20 15:50:57,20.62,14.85,16.30,99.90,368178,79,21516,-67
2019-08-20 15:51:31,19.65,12.50,16.30,99.90,368166,79,21071,-67
2019-08-20 15:52:05,21.52,13.75,16.30,99.90,368177,80,21056,-67
2019-08-20 15:52:40,21.17,14.80,16.20,99.90,368153,80,21044,-67
2019-08-20 15:53:14,23.42,13.95,16.20,99.90,368179,80,21585,-67
2019-08-20 15:53:47,23.50,13.90,16.20,99.90,368162,79,21048,-66
2019-08-20 15:54:21,21.62,15.03,16.10,99.90,368172,80,21126,-66
2019-08-20 15:54:55,28.23,14.83,16.10,99.90,368206,79,21133,-63
2019-08-20 15:55:31,24.00,15.63,16.10,99.90,368167,79,21515,-63
2019-08-20 15:56:06,23.42,14.23,16.10,99.90,365540,80,21172,-64
2019-08-20 15:56:40,24.70,15.38,16.10,99.90,368192,79,21525,-65
2019-08-20 15:57:14,17.57,13.55,16.00,99.90,368097,80,21064,-62
2019-08-20 15:57:48,21.33,14.18,16.10,99.90,368125,80,21111,-64
2019-08-20 15:58:24,22.30,13.00,16.00,99.90,368172,80,21048,-63
2019-08-20 15:58:58,21.93,13.80,16.00,99.90,368306,79,21533,-67
2019-08-20 15:59:32,21.50,14.05,16.00,99.90,368682,80,21122,-67
2019-08-20 16:00:14,23.98,13.55,16.00,99.90,368494,80,21488,-65
2019-08-20 16:00:48,23.75,14.30,16.00,99.90,368534,80,21118,-65
2019-08-20 16:01:22,21.77,13.70,16.00,99.90,368574,80,21114,-66
2019-08-20 16:01:56,27.93,14.35,16.00,99.90,368430,79,21071,-65
2019-08-20 16:02:30,22.85,15.05,16.00,99.90,368410,80,21036,-64
2019-08-20 16:03:04,20.70,15.60,15.90,99.90,368208,79,21523,-63
2019-08-20 16:03:40,22.45,13.95,15.90,99.90,368161,80,21577,-64
2019-08-20 16:04:14,24.65,14.90,15.80,99.90,368156,79,21051,-63
2019-08-20 16:04:48,23.83,13.88,15.80,99.90,368167,79,21067,-63
2019-08-20 16:05:24,22.32,13.25,15.70,99.90,368172,80,21055,-64
2019-08-20 16:05:57,24.75,13.50,15.80,99.90,368153,79,21064,-64
2019-08-20 16:06:31,19.42,14.18,15.80,99.90,368150,80,21130,-64
2019-08-20 16:07:06,23.20,14.23,15.80,99.90,368075,80,21138,-66
2019-08-20 16:07:40,24.57,15.68,15.80,99.90,368156,80,21052,-64
2019-08-20 16:08:16,24.23,14.85,15.80,99.90,368134,80,21563,-65
2019-08-20 16:08:50,25.50,14.43,15.80,99.90,368192,80,21113,-65
2019-08-20 16:09:25,21.90,13.83,15.80,99.90,368198,79,21145,-64
2019-08-20 16:09:59,22.90,13.85,15.80,99.90,368160,79,21527,-64
2019-08-20 16:10:36,24.12,14.28,15.80,99.90,368161,80,21032,-65
2019-08-20 16:11:11,23.70,16.35,15.80,99.90,363338,80,21093,-67
2019-08-20 16:11:46,29.60,18.23,15.80,99.90,368164,79,21125,-66
2019-08-20 16:12:20,26.60,15.95,15.80,99.90,368168,79,21059,-66
2019-08-20 16:12:53,25.37,16.30,15.80,99.90,368146,79,21076,-65
2019-08-20 16:13:29,25.37,15.18,15.80,99.90,368168,79,21580,-66
2019-08-20 16:14:04,20.37,14.07,15.80,99.90,368235,79,21071,-66
2019-08-20 16:14:37,21.95,14.47,15.80,99.90,368152,80,21129,-66
2019-08-20 16:15:13,23.95,15.85,15.80,99.90,368188,80,21079,-65
2019-08-20 16:15:47,25.12,15.70,15.80,99.90,368186,80,21492,-65
2019-08-20 16:16:20,26.00,16.10,15.80,99.90,368165,80,21060,-65
2019-08-20 16:16:54,29.80,15.05,15.80,99.90,368182,80,21554,-67
2019-08-20 16:17:29,24.23,14.70,15.70,99.90,368110,79,21083,-68
2019-08-20 16:18:03,21.93,15.40,15.70,99.90,368186,80,21067,-69
2019-08-20 16:18:37,23.77,16.15,15.70,99.90,368136,80,21076,-67
2019-08-20 16:19:11,25.95,16.45,15.70,99.90,368186,80,21020,-66
2019-08-20 16:19:44,22.90,15.95,15.70,99.90,368181,79,21137,-66
2019-08-20 16:20:19,29.80,17.62,15.70,99.90,368213,80,21064,-65
2019-08-20 16:20:54,21.23,14.53,15.70,99.90,368143,80,21129,-65
2019-08-20 16:21:28,21.70,14.07,15.70,99.90,368239,79,21059,-66
2019-08-20 16:22:02,29.00,16.30,15.70,99.90,368206,80,21460,-67
2019-08-20 16:22:36,25.92,15.15,15.70,99.90,368179,79,21059,-65
2019-08-20 16:23:10,21.33,13.43,15.70,99.90,368168,80,21071,-66
2019-08-20 16:23:44,22.82,14.00,15.60,99.90,368208,79,21122,-68
2019-08-20 16:24:19,18.57,13.38,15.60,99.90,368190,80,21075,-65
2019-08-20 16:24:52,18.37,13.22,15.60,99.90,368162,79,21526,-64
2019-08-20 16:25:29,27.37,14.05,15.60,99.90,368168,80,21071,-65
2019-08-20 16:26:04,21.95,13.83,15.60,99.90,366146,80,21076,-64
2019-08-20 16:26:38,21.37,13.43,15.60,99.90,368164,80,21028,-65
2019-08-20 16:27:13,20.25,13.83,15.60,99.90,368066,80,21159,-66
2019-08-20 16:27:48,21.12,14.40,15.60,99.90,368176,79,21059,-66
2019-08-20 16:28:22,22.82,15.03,15.60,99.90,368154,80,21150,-65
2019-08-20 16:28:56,20.17,13.95,15.60,99.90,368154,79,21153,-65
2019-08-20 16:29:30,23.65,14.68,15.60,99.90,368164,79,21150,-67
2019-08-20 16:30:07,27.00,16.50,15.60,99.90,368174,80,21639,-67
2019-08-20 16:30:42,22.95,14.68,15.60,99.90,368143,79,21035,-64
2019-08-20 16:31:16,23.92,15.08,15.60,99.90,368158,79,21585,-66
2019-08-20 16:31:50,21.10,13.55,15.50,99.90,368146,79,21589,-64
2019-08-20 16:32:24,21.52,14.55,15.50,99.90,368185,80,21138,-66
2019-08-20 16:32:58,21.57,14.00,15.60,99.90,368160,79,21063,-68
2019-08-20 16:33:32,23.35,14.38,15.50,99.90,368168,80,21648,-69
2019-08-20 16:34:07,21.90,14.35,15.60,99.90,368162,80,21122,-66
2019-08-20 16:34:41,20.57,13.32,15.50,99.90,368143,79,21062,-69
2019-08-20 16:35:17,22.80,14.10,15.60,99.90,368188,79,21122,-65
2019-08-20 16:36:06,18.27,12.20,15.50,99.90,368215,80,21028,-66
2019-08-20 16:36:40,19.85,14.65,15.50,99.90,368239,80,21554,-66
2019-08-20 16:37:14,20.00,13.45,15.50,99.90,368090,80,21043,-64
2019-08-20 16:37:48,23.10,13.50,15.50,99.90,368085,79,21071,-66
2019-08-20 16:38:22,23.12,13.55,15.40,99.90,368178,80,21141,-66
2019-08-20 16:38:56,15.70,12.33,15.50,99.90,368185,80,21134,-65
2019-08-20 16:39:30,22.27,13.43,15.50,99.90,368089,80,21532,-65
2019-08-20 16:40:10,17.50,11.35,15.40,99.90,368177,80,21516,-64
2019-08-20 16:40:46,20.10,12.40,15.40,99.90,367633,80,21134,-66
2019-08-20 16:41:22,16.60,11.90,15.40,99.90,368123,80,21063,-66
2019-08-20 16:41:56,20.55,13.22,15.40,99.90,368186,80,21129,-65
2019-08-20 16:42:30,26.10,12.68,15.40,99.90,368173,80,21080,-62
2019-08-20 16:43:05,22.73,11.95,15.40,99.90,368182,80,21535,-66
2019-08-20 16:43:39,16.15,10.70,15.30,99.90,368144,80,21063,-65
2019-08-20 16:44:12,15.88,10.65,15.30,99.90,368168,80,21593,-66
2019-08-20 16:44:47,18.67,10.95,15.20,99.90,368143,80,21110,-66
2019-08-20 16:45:21,24.02,11.55,15.20,99.90,368212,79,21121,-66
2019-08-20 16:45:55,21.75,11.85,15.20,99.90,368126,80,21146,-63
2019-08-20 16:46:29,17.30,10.43,15.20,99.90,368191,80,21512,-63
2019-08-20 16:47:03,15.08,10.00,15.10,99.90,368107,80,21134,-63
2019-08-20 16:47:36,19.05,10.00,15.10,99.90,368136,80,21071,-65
2019-08-20 16:48:11,18.73,9.55,15.10,99.90,368144,80,21150,-63
2019-08-20 16:48:45,19.27,9.60,15.10,99.90,368162,80,21145,-64
2019-08-20 16:49:18,15.25,8.80,15.10,99.90,368150,80,21500,-64
2019-08-20 16:49:52,13.83,7.95,15.00,99.90,368165,80,21040,-64
2019-08-20 16:50:26,14.05,8.00,15.00,99.90,368199,79,21072,-60
2019-08-20 16:51:00,17.67,9.18,15.00,99.90,368166,80,21586,-62
2019-08-20 16:51:34,15.70,9.40,15.00,99.90,368142,80,21118,-64
2019-08-20 16:52:09,16.57,9.88,15.00,99.90,368085,80,21063,-63
2019-08-20 16:52:42,20.40,10.50,15.00,99.90,368016,78,21060,-63
2019-08-20 16:53:16,15.38,9.53,15.00,99.90,368216,79,21036,-62
2019-08-20 16:53:50,14.25,8.60,15.00,99.90,368106,80,21032,-62
2019-08-20 16:54:23,13.40,7.60,15.00,99.90,368095,80,21071,-65
2019-08-20 16:54:57,15.55,8.58,15.10,99.90,368135,80,21138,-64
2019-08-20 16:55:31,20.68,9.55,15.10,99.90,368189,80,21507,-62
2019-08-20 16:56:07,16.20,9.20,15.10,99.90,368145,79,21043,-64
2019-08-20 16:56:41,17.35,8.38,15.10,99.90,368184,80,21145,-65
2019-08-20 16:57:15,13.32,8.68,15.10,99.90,367984,79,21039,-62
2019-08-20 16:57:48,14.80,8.88,15.10,99.90,367975,80,21605,-63
2019-08-20 16:58:22,16.42,8.98,15.10,99.90,368092,79,21125,-63
2019-08-20 16:58:56,18.82,8.78,15.10,99.90,367946,80,21063,-62
2019-08-20 16:59:30,18.90,9.20,15.00,99.90,368129,80,21495,-64
2019-08-20 17:00:07,14.87,8.50,15.00,99.90,368171,80,21039,-63
2019-08-20 17:00:44,15.25,8.33,15.00,99.90,366927,80,21134,-62
2019-08-20 17:01:18,17.42,9.60,15.00,99.90,368192,80,21527,-64
2019-08-20 17:01:53,15.65,9.18,15.00,99.90,368170,80,21055,-64
2019-08-20 17:02:27,18.10,9.43,15.00,99.90,368182,80,21079,-64
2019-08-20 17:03:00,17.55,10.05,15.00,99.90,368204,79,21072,-65
2019-08-20 17:03:34,18.50,8.65,15.00,99.90,368187,79,21141,-65
2019-08-20 17:04:09,13.75,8.65,15.00,99.90,368165,80,21067,-64
2019-08-20 17:04:43,15.35,9.33,15.00,99.90,368180,80,21083,-65
2019-08-20 17:05:17,16.65,9.15,15.00,99.90,368182,80,21039,-65
2019-08-20 17:05:53,20.02,10.82,15.00,99.90,368176,79,21134,-65
2019-08-20 17:06:27,17.85,8.83,15.00,99.90,368190,79,21043,-65
2019-08-20 17:07:00,18.35,9.68,14.90,99.90,368144,80,21071,-65
2019-08-20 17:07:34,16.73,9.15,14.90,99.90,368142,80,21067,-64
2019-08-20 17:08:08,12.95,9.05,14.90,99.90,368199,79,21521,-64
2019-08-20 17:08:42,14.33,8.88,14.90,99.90,368142,80,21056,-64
2019-08-20 17:09:17,15.43,8.55,14.90,99.90,368112,80,21071,-64
2019-08-20 17:09:51,16.37,9.05,14.90,99.90,367949,80,21071,-64
2019-08-20 17:10:25,18.87,9.83,14.80,99.90,368178,80,21531,-64
2019-08-20 17:10:59,16.42,9.30,14.90,99.90,368121,79,21551,-63
2019-08-20 17:11:32,18.20,9.30,14.80,99.90,368166,80,21075,-64
2019-08-20 17:12:06,20.72,10.53,14.80,99.90,368178,80,21019,-64
2019-08-20 17:12:40,17.48,9.45,14.80,99.90,368162,79,21137,-63
2019-08-20 17:13:14,19.05,9.73,14.80,99.90,368208,79,21102,-64
2019-08-20 17:13:48,16.62,9.00,14.80,99.90,368180,80,21126,-64
2019-08-20 17:14:22,19.17,10.58,14.80,99.90,368230,79,21569,-64
2019-08-20 17:14:55,19.27,9.73,14.80,99.90,368167,80,21491,-64
2019-08-20 17:15:32,27.13,11.05,14.80,99.90,368184,79,21060,-64
2019-08-20 17:16:07,20.10,9.23,14.90,99.90,368142,80,21028,-64
2019-08-20 17:16:41,15.90,8.45,14.90,99.90,368178,80,21063,-63
2019-08-20 17:17:15,12.07,8.20,14.90,99.90,368662,79,21076,-62
2019-08-20 17:17:49,17.32,8.48,14.80,99.90,369679,78,21128,-62
2019-08-20 17:18:23,15.63,8.13,14.80,99.90,364699,80,21057,-62
2019-08-20 17:18:57,17.00,8.50,14.80,99.90,370665,79,21615,-62
2019-08-20 17:19:31,16.40,8.25,14.80,99.90,370666,79,21157,-63
2019-08-20 17:20:09,13.25,8.20,14.80,99.90,369993,79,21504,-63
2019-08-20 17:20:44,14.95,7.85,14.80,99.90,366374,79,21059,-63
2019-08-20 17:21:18,14.25,8.90,14.80,99.90,369384,79,21142,-62
2019-08-20 17:21:51,15.40,8.98,14.80,99.90,372005,79,21066,-63
2019-08-20 17:22:44,16.80,8.38,14.70,99.90,372036,79,21062,-63
2019-08-20 17:23:35,13.05,8.45,14.70,99.90,367739,79,21138,-62
2019-08-20 17:24:09,15.38,8.58,14.70,99.90,370417,79,21164,-62
2019-08-20 17:24:43,12.60,8.10,14.70,99.90,370697,79,21026,-62
2019-08-20 17:25:17,17.52,9.70,14.70,99.90,370242,79,21133,-63
2019-08-20 17:25:52,16.37,9.18,14.60,99.90,365543,79,21063,-62
2019-08-20 17:26:26,18.48,11.00,14.60,99.90,369467,79,21122,-62
2019-08-20 17:26:59,12.55,7.65,14.60,99.90,369630,79,21073,-63
2019-08-20 17:27:33,20.72,10.43,14.60,99.90,366206,79,21055,-63
2019-08-20 17:28:08,15.98,9.43,14.60,99.90,369450,79,21063,-63
2019-08-20 17:28:42,15.40,9.23,14.50,99.90,369484,79,21529,-62
2019-08-20 17:29:16,19.65,9.00,14.50,99.90,364915,80,21067,-63
2019-08-20 17:29:49,15.03,8.00,14.60,99.90,370711,79,21050,-63
2019-08-20 17:30:26,13.70,9.30,14.50,99.90,370717,79,21054,-62
2019-08-20 17:31:00,15.95,8.83,14.50,99.90,369789,79,21150,-63
2019-08-20 17:31:34,14.13,7.45,14.50,99.90,365294,79,21600,-62
2019-08-20 17:32:08,13.75,7.47,14.50,99.90,369455,79,21621,-62
2019-08-20 17:32:42,15.88,7.87,14.50,99.90,369484,79,21140,-62
2019-08-20 17:33:16,12.85,8.03,14.50,99.90,364947,80,21133,-63
2019-08-20 17:33:50,14.30,8.08,14.50,99.90,370723,78,21062,-62
2019-08-20 17:34:24,12.33,7.90,14.50,99.90,368819,79,21063,-61
2019-08-20 17:34:57,16.95,8.10,14.50,99.90,369640,79,21042,-61
2019-08-20 17:35:31,16.35,7.58,14.50,99.90,366377,79,21040,-63
2019-08-20 17:36:08,13.60,7.58,14.50,99.90,369367,79,21145,-63
2019-08-20 17:36:42,15.93,7.92,14.50,99.90,369432,79,21063,-63
2019-08-20 17:37:15,13.72,7.35,14.50,99.90,370148,79,21141,-63
2019-08-20 17:37:49,13.03,7.50,14.40,99.90,373361,78,21173,-63
2019-08-20 17:38:23,13.15,7.80,14.40,99.90,369404,79,21111,-62
2019-08-20 17:38:56,13.95,7.22,14.50,99.90,369672,78,21064,-63
2019-08-20 17:39:31,16.60,8.35,14.40,99.90,366030,79,21141,-62
2019-08-20 17:40:10,17.42,7.83,14.40,99.90,369398,79,21290,-62
2019-08-20 17:40:55,10.05,7.40,14.40,99.90,369336,79,21121,-61
2019-08-20 17:41:29,13.50,8.25,14.40,99.90,372053,79,21128,-62
2019-08-20 17:42:05,14.95,7.58,14.40,99.90,369804,79,21659,-61
2019-08-20 17:42:39,17.65,8.35,14.40,99.90,366681,80,21175,-61
2019-08-20 17:43:14,16.07,7.92,14.50,99.90,371247,79,21047,-63
2019-08-20 17:43:48,13.55,7.40,14.50,99.90,371472,78,21160,-64
2019-08-20 17:44:22,19.55,8.83,14.50,99.90,368686,79,21044,-62
2019-08-20 17:44:55,13.50,7.90,14.50,99.90,368138,80,21134,-60
2019-08-20 17:45:30,17.75,8.50,14.50,99.90,368131,80,21496,-64
2019-08-20 17:46:05,12.50,7.47,14.60,99.90,368147,80,21591,-63
2019-08-20 17:46:39,16.55,7.58,14.50,99.90,368129,80,21495,-61
2019-08-20 17:47:13,13.53,7.58,14.50,99.90,368080,80,21079,-63
2019-08-20 17:47:47,15.50,7.47,14.50,99.90,368150,79,21087,-63
2019-08-20 17:48:21,12.50,6.55,14.50,99.90,368131,80,21138,-63
2019-08-20 17:48:55,12.90,6.60,14.50,99.90,368125,80,21032,-63
2019-08-20 17:49:28,13.75,7.12,14.50,99.90,368153,79,21072,-64
2019-08-20 17:50:03,11.18,6.50,14.50,99.90,368123,80,21590,-64
2019-08-20 17:50:37,13.25,6.72,14.50,99.90,368035,80,21129,-63
2019-08-20 17:51:12,13.83,7.30,14.60,99.90,368135,79,21048,-63
2019-08-20 17:51:46,14.93,7.12,14.50,99.90,368110,79,21138,-64
2019-08-20 17:52:20,14.20,6.62,14.50,99.90,368132,80,21496,-63
2019-08-20 17:52:54,17.15,7.87,14.50,99.90,368154,80,21027,-63
2019-08-20 17:53:28,17.57,7.15,14.50,99.90,368128,80,21162,-63
2019-08-20 17:54:02,12.70,7.62,14.50,99.90,368115,80,21087,-63
2019-08-20 17:54:35,13.15,6.33,14.50,99.90,368094,79,21055,-64
2019-08-20 17:55:10,14.85,7.58,14.50,99.90,368181,80,21130,-63
2019-08-20 17:55:45,17.27,7.80,14.40,99.90,368112,79,21036,-64
2019-08-20 17:56:19,14.35,7.45,14.40,99.90,368169,80,21060,-63
2019-08-20 17:56:53,16.02,7.83,14.40,99.90,368119,80,21523,-63
2019-08-20 17:57:27,14.78,7.53,14.40,99.90,368113,79,21122,-64
2019-08-20 17:58:01,17.05,7.35,14.40,99.90,368132,80,21153,-64
2019-08-20 17:58:35,13.88,7.67,14.40,99.90,368167,80,21483,-64
2019-08-20 17:59:09,10.93,6.78,14.40,99.90,368141,79,21059,-64
2019-08-20 17:59:42,14.78,8.28,14.40,99.90,368150,80,21126,-64
2019-08-20 18:00:23,11.20,7.33,14.40,99.90,368134,80,21456,-64
2019-08-20 18:00:57,15.32,7.08,14.40,99.90,368104,80,21103,-64
2019-08-20 18:01:31,13.50,7.28,14.40,99.90,368158,80,21028,-64
2019-08-20 18:02:07,13.75,7.58,14.40,99.90,368138,79,21114,-63
2019-08-20 18:02:41,14.95,7.47,14.40,99.90,368110,80,21132,-63
2019-08-20 18:03:15,12.50,6.45,14.40,99.90,368148,80,21118,-63
2019-08-20 18:03:49,13.00,6.97,14.40,99.90,368135,80,21047,-63
2019-08-20 18:04:23,19.17,7.97,14.40,99.90,368167,80,21099,-64
2019-08-20 18:04:56,11.60,7.05,14.40,99.90,368112,80,21048,-64
2019-08-20 18:05:30,11.00,6.62,14.40,99.90,368146,80,21417,-64
2019-08-20 18:06:07,12.75,6.67,14.40,99.90,368116,80,21573,-64
2019-08-20 18:06:41,14.30,7.83,14.40,99.90,368143,80,21134,-64
2019-08-20 18:07:15,10.40,5.72,14.40,99.90,368092,80,21067,-63
2019-08-20 18:07:49,14.00,6.95,14.40,99.90,368129,79,21126,-63
2019-08-20 18:08:23,13.53,6.20,14.40,99.90,368227,80,21052,-63
2019-08-20 18:08:57,8.98,6.08,14.40,99.90,368153,80,21219,-63
2019-08-20 18:09:31,12.18,6.58,14.40,99.90,369628,79,21157,-62
2019-08-20 18:10:25,12.93,7.08,14.40,99.90,369664,80,21083,-63
2019-08-20 18:11:01,15.32,6.55,14.40,99.90,368973,80,21166,-63
2019-08-20 18:11:35,15.53,7.10,14.40,99.90,363057,81,21050,-62
2019-08-20 18:12:08,10.72,6.00,14.40,99.90,363689,81,21066,-63
2019-08-20 18:12:43,11.55,6.12,14.40,99.90,368188,80,21063,-62
2019-08-20 18:13:17,9.20,5.97,14.40,99.90,368110,79,21071,-63
2019-08-20 18:13:50,13.83,5.80,14.40,99.90,369633,80,21075,-63
2019-08-20 18:14:24,13.62,6.60,14.40,99.90,369609,80,21153,-62
2019-08-20 18:14:58,9.45,6.08,14.40,99.90,369714,80,21145,-62
2019-08-20 18:15:31,14.28,5.17,14.40,99.90,367496,80,21038,-62
2019-08-20 18:16:08,7.58,5.30,14.50,99.90,367416,80,21175,-62
2019-08-20 18:16:42,10.98,6.10,14.50,99.90,367521,80,21448,-63
2019-08-20 18:17:16,10.75,5.42,14.50,99.90,367340,80,21064,-63
2019-08-20 18:17:50,14.03,6.53,14.40,99.90,367416,80,21081,-62
2019-08-20 18:18:24,11.88,6.90,14.40,99.90,367384,80,21498,-62
2019-08-20 18:18:57,8.78,5.05,14.40,99.90,367376,80,21580,-62
2019-08-20 18:19:31,14.05,6.35,14.40,99.90,367353,80,21513,-62
2019-08-20 18:20:11,13.03,6.30,14.40,99.90,367415,80,21116,-62
2019-08-20 18:20:45,13.50,6.60,14.40,99.90,366520,80,21046,-62
2019-08-20 18:21:19,10.72,6.00,14.40,99.90,367399,80,21478,-62
2019-08-20 18:21:53,11.48,6.35,14.40,99.90,367446,80,21058,-62
2019-08-20 18:22:26,16.20,6.75,14.40,99.90,367361,80,21584,-62
2019-08-20 18:23:00,13.30,6.65,14.40,99.90,367382,80,21612,-62
2019-08-20 18:23:34,11.00,6.65,14.40,99.90,367408,80,21132,-62
2019-08-20 18:24:07,11.05,6.70,14.30,99.90,367406,80,21069,-63
2019-08-20 18:24:41,13.95,7.17,14.40,99.90,367392,80,21509,-63
2019-08-20 18:25:17,14.73,7.22,14.30,99.90,369059,79,21064,-63
2019-08-20 18:25:51,10.63,6.15,14.30,99.90,370740,79,21147,-62
2019-08-20 18:26:26,14.33,6.08,14.30,99.90,370743,79,21063,-62
2019-08-20 18:26:59,12.13,5.60,14.30,99.90,370727,79,21104,-63
2019-08-20 18:27:33,11.35,6.00,14.30,99.90,370755,79,21049,-63
2019-08-20 18:28:08,21.17,6.80,14.30,99.90,370740,79,21061,-63
2019-08-20 18:28:42,10.18,6.33,14.30,99.90,370775,79,21170,-63
2019-08-20 18:29:15,10.43,6.37,14.20,99.90,370765,79,21114,-63
2019-08-20 18:29:49,12.65,6.28,14.20,99.90,370702,79,21049,-63
2019-08-20 18:30:23,13.62,5.60,14.20,99.90,368307,79,21608,-63
2019-08-20 18:30:57,13.22,6.70,14.20,99.90,368833,79,21089,-64
2019-08-20 18:31:31,11.68,6.20,14.20,99.90,369598,79,21127,-64
2019-08-20 18:32:05,13.22,6.40,14.20,99.90,369513,79,21469,-63
2019-08-20 18:32:39,11.90,5.70,14.20,99.90,369443,79,21594,-63
2019-08-20 18:33:14,16.50,6.72,14.20,99.90,363882,80,21129,-64
2019-08-20 18:33:48,13.22,6.75,14.20,99.90,369600,79,21041,-63
2019-08-20 18:34:21,13.28,6.05,14.10,99.90,369609,79,21613,-64
2019-08-20 18:34:55,14.30,6.35,14.10,99.90,368991,79,21131,-64
2019-08-20 18:35:29,15.05,6.75,14.10,99.90,368449,79,21061,-63
2019-08-20 18:36:04,12.25,6.83,14.10,99.90,368433,79,21072,-63
2019-08-20 18:36:38,12.18,7.03,14.10,99.90,368743,79,21139,-63
2019-08-20 18:37:12,12.78,5.62,14.10,99.90,364981,79,21061,-63
2019-08-20 18:37:46,9.78,5.95,14.10,99.90,370742,79,21606,-63
2019-08-20 18:38:20,11.90,5.85,14.10,99.90,369724,79,21131,-64
2019-08-20 18:38:54,10.65,6.50,14.10,99.90,370775,79,21049,-64
2019-08-20 18:39:28,13.95,6.33,14.00,99.90,370749,79,21033,-63
2019-08-20 18:40:01,11.08,5.85,14.00,99.90,370710,79,21053,-64
2019-08-20 18:40:37,13.05,6.85,14.10,99.90,370633,79,21166,-65
2019-08-20 18:41:11,9.85,6.10,14.00,99.90,370761,79,21130,-65
2019-08-20 18:41:45,11.12,5.62,14.00,99.90,370766,79,21103,-65
2019-08-20 18:42:18,11.00,4.95,14.00,99.90,370691,79,21037,-65
2019-08-20 18:42:52,9.85,5.12,14.00,99.90,370674,79,21033,-65
2019-08-20 18:43:26,9.90,5.30,14.00,99.90,370740,79,21492,-64
2019-08-20 18:44:00,9.60,4.72,14.00,99.90,370670,79,21052,-65
2019-08-20 18:44:33,11.83,5.50,14.00,99.90,370326,79,21115,-65
2019-08-20 18:45:12,13.10,5.95,14.00,99.90,368903,79,21045,-63
2019-08-20 18:45:47,9.53,5.53,14.00,99.90,365533,79,21605,-62
2019-08-20 18:46:20,10.38,5.50,13.90,99.90,368417,79,21092,-62
2019-08-20 18:46:54,10.50,5.60,13.90,99.90,368233,79,21563,-62
2019-08-20 18:47:28,10.68,5.58,13.90,99.90,367228,80,21143,-63
2019-08-20 18:48:01,9.80,5.50,13.90,99.90,367338,80,21081,-64
2019-08-20 18:48:35,12.25,6.20,13.90,99.90,367280,80,21036,-62
2019-08-20 18:49:09,10.80,5.50,13.80,99.90,367297,80,21531,-63
2019-08-20 18:49:43,14.75,6.67,13.80,99.90,367384,80,21512,-63
2019-08-20 18:50:19,9.18,5.97,13.90,99.90,367280,80,21182,-63
2019-08-20 18:50:56,12.63,6.58,13.80,99.90,367266,79,21524,-63
2019-08-20 18:51:29,14.18,6.30,13.80,99.90,367336,80,21135,-64
2019-08-20 18:52:03,13.08,6.90,13.80,99.90,367430,80,21041,-64
2019-08-20 18:52:37,13.43,6.67,13.80,99.90,367396,79,21142,-64
2019-08-20 18:53:12,10.88,6.33,13.80,99.90,367462,80,21535,-64
2019-08-20 18:53:46,12.33,7.17,13.80,99.90,367421,80,21607,-61
2019-08-20 18:54:20,12.20,6.70,13.80,99.90,367343,80,21072,-64
2019-08-20 18:54:53,10.45,6.55,13.80,99.90,367309,80,21036,-64
2019-08-20 18:55:30,11.10,7.40,13.80,99.90,367352,80,21091,-64
2019-08-20 18:56:05,12.82,6.83,13.80,99.90,367177,80,21569,-63
2019-08-20 18:56:39,10.05,5.75,13.80,99.90,367352,80,21497,-63
2019-08-20 18:57:13,14.63,7.28,13.80,99.90,367173,80,21213,-62
2019-08-20 18:57:46,17.25,8.78,13.80,99.90,367368,80,21056,-63
2019-08-20 18:58:25,8.75,6.10,13.80,99.90,367358,80,21072,-62
2019-08-20 18:58:59,15.72,6.97,13.80,99.90,367319,80,21080,-63
2019-08-20 18:59:33,12.80,8.50,13.80,99.90,367397,80,21064,-63
2019-08-20 19:00:18,15.13,8.00,13.80,99.90,367360,80,21080,-63
2019-08-20 19:00:53,17.55,7.90,13.80,99.90,365178,80,21081,-64
2019-08-20 19:01:28,20.65,13.60,13.80,99.90,367323,80,21567,-63
2019-08-20 19:02:01,19.57,8.28,13.80,99.90,367362,80,21130,-63
2019-08-20 19:02:36,11.30,6.62,13.80,99.90,367335,80,21126,-64
2019-08-20 19:03:10,12.73,9.85,13.80,99.90,367279,80,21060,-63
2019-08-20 19:03:44,11.28,7.17,13.80,99.90,367363,80,21029,-63
2019-08-20 19:04:19,12.93,7.35,13.80,99.90,367346,80,21539,-65
2019-08-20 19:04:53,9.93,6.85,13.80,99.90,367371,80,21591,-62
2019-08-20 19:05:28,11.40,6.72,13.80,99.90,367335,80,21590,-64
2019-08-20 19:06:17,13.53,7.03,13.80,99.90,367358,80,21162,-64
2019-08-20 19:06:51,16.45,7.30,13.80,99.90,367358,80,21638,-64
2019-08-20 19:07:25,11.88,7.70,13.80,99.90,367205,80,21167,-64
2019-08-20 19:07:59,13.32,7.50,13.70,99.90,367359,80,21088,-64
2019-08-20 19:08:33,12.15,6.92,13.80,99.90,367355,80,21080,-64
2019-08-20 19:09:09,14.73,7.60,13.80,99.90,367363,79,21146,-64
2019-08-20 19:09:43,11.97,7.42,13.80,99.90,367323,80,21181,-64
2019-08-20 19:10:37,13.25,8.15,13.80,99.90,367399,80,21064,-64
2019-08-20 19:11:13,13.08,7.30,13.80,99.90,367376,80,21060,-64
2019-08-20 19:11:48,9.78,7.65,13.80,99.90,366612,80,21076,-64
2019-08-20 19:12:22,14.43,7.55,13.80,99.90,367354,80,21096,-64
2019-08-20 19:12:56,16.60,7.17,13.80,99.90,367376,80,21142,-64
2019-08-20 19:13:30,15.38,7.50,13.80,99.90,367349,80,21123,-64
2019-08-20 19:14:06,10.88,7.25,13.80,99.90,367296,80,21056,-64
2019-08-20 19:14:39,9.85,7.03,13.80,99.90,367361,80,21060,-64
2019-08-20 19:15:15,9.65,6.60,13.80,99.90,367341,79,21096,-64
2019-08-20 19:15:49,11.43,7.47,13.80,99.90,367323,80,21072,-64
2019-08-20 19:16:23,11.40,7.20,13.80,99.90,367362,80,21205,-64
2019-08-20 19:16:58,10.32,6.67,13.80,99.90,367238,80,21531,-63
2019-08-20 19:17:32,11.88,6.90,13.80,99.90,367302,80,21637,-64
2019-08-20 19:18:07,11.65,7.58,13.80,99.90,367285,80,21143,-64
2019-08-20 19:18:43,12.07,7.72,13.80,99.90,367383,80,21461,-63
2019-08-20 19:19:17,13.08,7.42,13.90,99.90,367372,80,21192,-64
2019-08-20 19:19:50,14.55,8.23,13.80,99.90,367277,80,21068,-64
2019-08-20 19:20:30,9.98,7.17,13.80,99.90,367352,79,21107,-64
2019-08-20 19:21:05,11.68,7.45,13.80,99.90,367028,80,21104,-63
2019-08-20 19:21:38,13.18,8.00,13.80,99.90,367192,80,21080,-64
2019-08-20 19:22:13,12.40,7.50,13.80,99.90,367192,80,21168,-63
2019-08-20 19:22:47,10.30,7.80,13.80,99.90,367269,79,21076,-64
2019-08-20 19:23:21,12.60,7.65,13.80,99.90,367361,80,21048,-63
2019-08-20 19:23:58,12.45,7.25,13.80,99.90,367248,80,21563,-64
2019-08-20 19:24:36,12.55,6.95,13.80,99.90,367155,80,21591,-64
2019-08-20 19:25:13,11.12,7.20,13.90,99.90,367294,80,21131,-64
2019-08-20 19:25:49,14.80,7.80,13.80,99.90,367359,80,21130,-64
2019-08-20 19:26:41,17.50,8.68,13.80,99.90,367305,80,21590,-64
2019-08-20 19:27:16,12.68,7.08,13.90,99.90,367297,80,21516,-64
2019-08-20 19:27:56,10.82,7.75,13.90,99.90,366922,80,21135,-63
2019-08-20 19:28:32,11.38,7.00,13.80,99.90,366145,80,21536,-64
2019-08-20 19:29:07,7.40,6.30,13.80,99.90,367236,80,21092,-63
2019-08-20 19:29:41,9.68,7.08,13.90,99.90,367110,80,21083,-63
2019-08-20 19:30:17,11.20,7.15,13.80,99.90,367269,80,21146,-64
2019-08-20 19:30:53,13.13,8.15,13.80,99.90,367341,80,21076,-64
2019-08-20 19:31:27,12.03,7.15,13.80,99.90,367380,80,22269,-64
2019-08-20 19:32:02,8.05,6.12,13.80,99.90,367365,80,21532,-65
2019-08-20 19:32:36,10.90,6.90,13.80,99.90,367350,80,21084,-63
2019-08-20 19:33:10,14.70,7.65,13.90,99.90,367370,80,21151,-64
2019-08-20 19:33:44,16.55,6.87,13.80,99.90,367346,80,21084,-64
2019-08-20 19:34:18,10.25,7.75,13.80,99.90,367352,80,21154,-64
2019-08-20 19:34:52,11.18,7.47,13.80,99.90,367334,79,21080,-64
2019-08-20 19:35:26,10.95,7.22,13.90,99.90,367349,80,21532,-64
2019-08-20 19:35:59,13.13,7.37,13.80,99.90,367326,80,21500,-63
2019-08-20 19:36:34,11.60,6.78,13.80,99.90,367302,80,21072,-63
2019-08-20 19:37:08,14.58,7.40,13.80,99.90,367283,80,21536,-64
2019-08-20 19:37:42,13.18,8.60,13.80,99.90,367351,80,21547,-64
2019-08-20 19:38:16,15.18,7.97,13.80,99.90,367378,80,21146,-64
2019-08-20 19:38:50,12.05,7.95,13.80,99.90,367267,80,21100,-64
2019-08-20 19:39:26,11.12,7.78,13.80,99.90,367379,80,21072,-63
2019-08-20 19:40:02,8.95,7.12,13.80,99.90,367467,80,21578,-64
2019-08-20 19:40:41,11.83,7.35,13.80,99.90,367360,80,21070,-63
2019-08-20 19:41:15,11.73,7.40,13.80,99.90,364955,80,21096,-64
2019-08-20 19:41:49,14.93,6.95,13.80,99.90,367597,80,21025,-64
2019-08-20 19:42:24,13.28,7.87,13.80,99.90,367634,80,21088,-64
2019-08-20 19:42:58,9.15,7.00,13.80,99.90,367775,80,21033,-63
2019-08-20 19:43:32,9.45,7.30,13.80,99.90,368073,80,21044,-64
2019-08-20 19:44:07,10.98,7.75,13.80,99.90,368055,80,21076,-63
2019-08-20 19:44:41,8.50,6.92,13.80,99.90,367772,80,21126,-63
2019-08-20 19:45:16,7.33,6.22,13.80,99.90,367609,80,21033,-64
2019-08-20 19:45:50,11.30,6.72,13.80,99.90,367594,80,21138,-64
2019-08-20 19:46:24,12.58,8.33,13.80,99.90,367462,80,21441,-63
2019-08-20 19:46:58,11.63,7.35,13.80,99.90,367517,80,21155,-66
2019-08-20 19:47:32,13.05,7.45,13.80,99.90,367431,80,21135,-64
2019-08-20 19:48:06,9.23,6.70,13.80,99.90,367449,80,21041,-64
2019-08-20 19:48:41,13.43,7.30,13.80,99.90,367552,80,21060,-65
2019-08-20 19:49:15,9.73,7.42,13.80,99.90,367330,80,21214,-63
2019-08-20 19:49:49,9.23,7.37,13.80,99.90,367371,80,21164,-64
2019-08-20 19:50:24,9.45,6.97,13.80,99.90,367402,80,21151,-64
2019-08-20 19:50:58,10.15,7.22,13.80,99.90,367353,80,21527,-63
2019-08-20 19:51:32,11.53,7.30,13.80,99.90,367376,80,21209,-64
2019-08-20 19:52:07,10.00,7.75,13.80,99.90,367352,80,21157,-64
2019-08-20 19:52:42,10.95,7.35,13.80,99.90,367345,80,21044,-65
2019-08-20 19:53:16,12.80,7.90,13.80,99.90,367335,80,21072,-62
2019-08-20 19:53:50,12.33,7.58,13.80,99.90,367369,80,21084,-62
2019-08-20 19:54:24,11.03,7.90,13.80,99.90,367346,79,21053,-62
2019-08-20 19:54:57,13.00,8.03,13.80,99.90,367379,79,21064,-63
2019-08-20 19:55:31,11.45,7.78,13.80,99.90,367268,80,21186,-64
2019-08-20 19:56:06,10.35,7.75,13.80,99.90,367329,80,21139,-62
2019-08-20 19:56:40,14.75,9.35,13.90,99.90,367390,80,21159,-63
2019-08-20 19:57:14,13.20,10.05,13.80,99.90,367274,80,21048,-65
2019-08-20 19:57:48,12.33,9.43,13.80,99.90,367332,80,21602,-63
2019-08-20 19:58:22,11.73,9.08,13.80,99.90,367365,79,21512,-64
2019-08-20 19:58:56,13.35,9.10,13.80,99.90,367347,80,21076,-65
2019-08-20 19:59:30,14.55,9.18,13.80,99.90,367302,80,21159,-65
2019-08-20 20:00:18,15.95,9.63,13.80,99.90,367336,80,21127,-65
2019-08-20 20:00:54,11.35,8.58,13.80,99.90,361093,81,21551,-65
2019-08-20 20:01:29,16.82,9.58,13.80,99.90,361038,80,21091,-65
2019-08-20 20:02:02,12.23,9.28,13.80,99.90,361170,82,21076,-64
2019-08-20 20:02:37,12.98,9.60,13.80,99.90,361118,82,21115,-64
2019-08-20 20:03:11,13.75,8.90,13.80,99.90,361155,82,21099,-64
2019-08-20 20:03:45,15.23,10.18,13.80,99.90,361068,80,21259,-63
2019-08-20 20:04:19,18.23,12.18,13.80,99.90,361158,82,21067,-62
2019-08-20 20:04:53,14.50,9.18,13.80,99.90,361161,82,21107,-64
2019-08-20 20:05:27,12.43,8.70,13.70,99.90,361129,80,21091,-63
2019-08-20 20:06:01,11.48,9.10,13.70,99.90,361111,80,21186,-63
2019-08-20 20:06:36,11.12,8.83,13.70,99.90,361190,82,21063,-63
2019-08-20 20:07:09,11.70,8.33,13.80,99.90,361096,82,21087,-64
2019-08-20 20:07:43,10.55,8.73,13.80,99.90,361181,82,21174,-63
2019-08-20 20:08:18,11.12,8.33,13.70,99.90,361066,82,21092,-63
2019-08-20 20:08:52,10.58,7.87,13.70,99.90,361133,82,21103,-64
2019-08-20 20:09:27,12.90,8.88,13.70,99.90,361109,82,21099,-64
2019-08-20 20:10:01,13.68,9.95,13.70,99.90,361003,82,21181,-63
2019-08-20 20:10:36,14.68,9.48,13.70,99.90,361060,82,21197,-63
2019-08-20 20:11:11,12.65,8.85,13.80,99.90,361034,82,21083,-63
2019-08-20 20:11:45,10.50,9.45,13.70,99.90,361151,82,21111,-63
2019-08-20 20:12:19,12.60,9.03,13.70,99.90,361042,82,21103,-63
2019-08-20 20:12:54,11.88,9.23,13.80,99.90,361115,82,21166,-63
2019-08-20 20:13:28,16.05,10.32,13.70,99.90,361182,82,21174,-65
2019-08-20 20:14:02,11.78,8.85,13.70,99.90,361082,82,21183,-64
2019-08-20 20:14:36,11.97,8.98,13.70,99.90,361171,82,21508,-64
2019-08-20 20:15:13,11.65,9.33,13.70,99.90,361152,82,21618,-64
2019-08-20 20:15:47,13.22,9.93,13.70,99.90,361203,82,21095,-63
2019-08-20 20:16:22,13.28,9.28,13.70,99.90,361132,80,21555,-64
2019-08-20 20:16:56,10.98,9.65,13.70,99.90,361134,82,21511,-62
2019-08-20 20:17:29,12.07,8.93,13.70,99.90,361094,80,21169,-63
2019-08-20 20:18:05,13.40,10.38,13.70,99.90,360999,82,21087,-63
2019-08-20 20:18:39,13.78,9.50,13.70,99.90,361120,82,21095,-64
2019-08-20 20:19:13,11.83,10.38,13.70,99.90,361143,82,21162,-63
2019-08-20 20:19:47,16.40,10.55,13.80,99.90,361155,82,21527,-64
2019-08-20 20:20:26,14.35,9.00,13.70,99.90,361076,82,21548,-63
2019-08-20 20:21:02,11.63,9.25,13.70,99.90,361149,82,21112,-62
2019-08-20 20:21:37,12.70,9.38,13.70,99.90,361140,82,21067,-64
2019-08-20 20:22:12,14.43,10.65,13.70,99.90,361155,82,21127,-64
2019-08-20 20:22:45,15.48,10.00,13.70,99.90,361161,80,21154,-64
2019-08-20 20:23:19,12.82,10.18,13.70,99.90,361159,82,21637,-64
2019-08-20 20:23:53,11.30,10.00,13.70,99.90,361150,82,21142,-64
2019-08-20 20:24:27,11.85,9.20,13.70,99.90,361123,82,21536,-64
2019-08-20 20:25:01,15.45,11.00,13.70,99.90,361125,82,21079,-64
2019-08-20 20:25:36,13.40,10.32,13.70,99.90,361174,82,21559,-64
2019-08-20 20:26:10,16.60,9.45,13.60,99.90,361105,82,21626,-64
2019-08-20 20:26:44,12.60,8.73,13.70,99.90,361088,80,21162,-64
2019-08-20 20:27:18,15.53,9.50,13.60,99.90,361117,82,21095,-64
2019-08-20 20:27:51,12.10,9.08,13.60,99.90,361168,82,21162,-64
2019-08-20 20:28:26,15.23,9.90,13.60,99.90,361161,81,21084,-64
2019-08-20 20:29:00,11.45,8.98,13.60,99.90,361104,80,21680,-64
2019-08-20 20:29:33,14.15,8.93,13.60,99.90,361160,82,21146,-65
2019-08-20 20:30:37,12.90,10.00,13.60,99.90,361182,82,21074,-64
2019-08-20 20:31:11,12.63,8.20,13.60,99.90,361166,82,21677,-64
2019-08-20 20:31:45,11.80,8.55,13.60,99.90,361155,82,21590,-64
2019-08-20 20:32:19,12.10,9.50,13.70,99.90,361158,82,21052,-64
2019-08-20 20:32:53,14.25,9.95,13.60,99.90,361085,80,21163,-65
2019-08-20 20:33:29,10.72,9.00,13.60,99.90,361168,82,21562,-64
2019-08-20 20:34:03,13.53,9.33,13.60,99.90,361172,82,21100,-64
2019-08-20 20:34:37,15.25,9.53,13.70,99.90,361200,82,21154,-64
2019-08-20 20:35:14,10.88,9.38,13.70,99.90,361079,82,21229,-64
2019-08-20 20:35:49,10.80,9.33,13.70,99.90,361150,82,21574,-64
2019-08-20 20:36:23,11.75,9.50,13.60,99.90,361151,82,21633,-65
2019-08-20 20:36:57,11.78,8.75,13.60,99.90,361081,80,21621,-64
2019-08-20 20:37:31,13.40,8.55,13.60,99.90,361074,82,21176,-64
2019-08-20 20:38:06,14.07,9.10,13.60,99.90,361077,82,21154,-64
2019-08-20 20:38:39,9.95,8.90,13.60,99.90,361195,82,21641,-64
2019-08-20 20:39:15,11.97,8.73,13.60,99.90,361104,80,21150,-64
2019-08-20 20:39:50,13.15,8.25,13.60,99.90,362526,80,21166,-64
2019-08-20 20:40:24,14.10,9.03,13.60,99.90,367356,80,21041,-64
2019-08-20 20:41:00,15.95,9.53,13.60,99.90,367328,80,21116,-64
2019-08-20 20:41:35,10.13,8.10,13.60,99.90,367318,80,21080,-64
2019-08-20 20:42:10,9.83,8.30,13.60,99.90,367342,80,21155,-64
2019-08-20 20:42:44,11.25,8.40,13.60,99.90,367352,80,21520,-64
2019-08-20 20:43:18,10.88,7.90,13.60,99.90,367298,80,21516,-64
2019-08-20 20:43:51,11.55,8.13,13.60,99.90,367335,79,21166,-64
2019-08-20 20:44:26,11.55,8.28,13.60,99.90,367340,80,21131,-64
2019-08-20 20:45:00,13.50,10.13,13.60,99.90,367318,80,21209,-64
2019-08-20 20:45:47,10.18,8.45,13.60,99.90,368739,79,21115,-66
2019-08-20 20:46:21,12.43,9.33,13.60,99.90,368083,79,21057,-65
2019-08-20 20:46:55,10.98,9.28,13.60,99.90,367341,80,21542,-65
2019-08-20 20:47:29,11.93,8.75,13.60,99.90,367273,80,21155,-65
2019-08-20 20:48:03,11.12,8.70,13.60,99.90,367404,79,21524,-65
2019-08-20 20:48:37,9.38,7.60,13.60,99.90,363958,80,21070,-65
2019-08-20 20:49:11,10.13,8.60,13.60,99.90,361519,82,21121,-65
2019-08-20 20:49:45,11.95,8.35,13.60,99.90,361506,82,21140,-65
2019-08-20 20:50:19,12.30,8.13,13.60,99.90,361491,81,21553,-64
2019-08-20 20:50:55,12.43,9.43,13.60,99.90,361514,82,21592,-65
2019-08-20 20:51:31,10.85,8.63,13.60,99.90,361525,82,21066,-64
2019-08-20 20:52:07,12.18,8.88,13.60,99.90,361558,82,21049,-65
2019-08-20 20:52:41,10.65,8.78,13.60,99.90,361567,81,21058,-65
2019-08-20 20:53:15,14.23,8.95,13.60,99.90,361511,82,21591,-64
2019-08-20 20:53:49,11.73,8.98,13.60,99.90,361554,82,21053,-65
2019-08-20 20:54:22,11.35,9.25,13.60,99.90,361544,82,21078,-65
2019-08-20 20:54:56,10.98,9.08,13.60,99.90,361545,82,21486,-64
2019-08-20 20:55:30,12.07,8.90,13.60,99.90,361540,82,21038,-65
2019-08-20 20:56:05,10.32,8.83,13.60,99.90,361559,82,21560,-65
2019-08-20 20:56:39,12.43,8.23,13.60,99.90,361541,82,21153,-64
2019-08-20 20:57:13,11.33,8.30,13.60,99.90,361429,82,21147,-64
2019-08-20 20:57:47,9.55,7.95,13.60,99.90,361524,82,21078,-64
2019-08-20 20:58:21,11.73,8.40,13.60,99.90,361565,82,21081,-64
2019-08-20 20:58:55,14.35,9.28,13.50,99.90,361592,82,21156,-64
2019-08-20 20:59:28,9.38,7.22,13.60,99.90,361540,82,21078,-64
2019-08-20 21:00:03,8.30,7.30,13.50,99.90,362836,79,21037,-64
2019-08-20 21:00:46,10.55,8.68,13.50,99.90,368621,79,21076,-63
2019-08-20 21:01:20,10.05,8.25,13.50,99.90,367959,79,21143,-63
2019-08-20 21:01:54,8.33,6.55,13.50,99.90,369073,79,21088,-64
2019-08-20 21:02:28,8.43,6.28,13.60,99.90,369685,79,21143,-64
2019-08-20 21:03:01,9.40,6.78,13.50,99.90,369569,79,21134,-64
2019-08-20 21:03:36,9.58,6.72,13.50,99.90,369235,79,21084,-64
2019-08-20 21:04:10,9.40,6.65,13.50,99.90,370651,79,21076,-64
2019-08-20 21:04:43,7.80,6.45,13.50,99.90,370362,79,21182,-63
2019-08-20 21:05:18,8.35,6.60,13.50,99.90,370341,79,21128,-63
2019-08-20 21:05:53,11.20,6.60,13.50,99.90,370670,79,21045,-63
2019-08-20 21:06:26,7.10,6.20,13.50,99.90,370745,79,21069,-63
2019-08-20 21:07:00,10.55,6.95,13.50,99.90,370738,79,21504,-63
2019-08-20 21:07:35,10.80,6.58,13.50,99.90,370349,79,21136,-64
2019-08-20 21:08:09,6.92,4.97,13.40,99.90,370352,79,21131,-66
2019-08-20 21:08:43,7.08,5.45,13.50,99.90,370645,79,21128,-64
2019-08-20 21:09:20,10.23,6.15,13.40,99.90,370733,79,21049,-64
2019-08-20 21:09:55,6.80,5.97,13.50,99.90,370751,79,21130,-64
2019-08-20 21:10:29,9.00,5.92,13.50,99.90,370776,79,21131,-63
2019-08-20 21:11:04,9.20,5.25,13.40,99.90,370713,79,21139,-64
2019-08-20 21:11:37,6.97,5.40,13.40,99.90,370747,79,21045,-63
2019-08-20 21:12:12,7.50,5.95,13.40,99.90,370742,79,21056,-63
2019-08-20 21:12:46,8.13,5.22,13.40,99.90,370743,79,21142,-63
2019-08-20 21:13:20,9.63,5.45,13.40,99.90,370737,79,21574,-64
2019-08-20 21:13:54,6.47,5.42,13.40,99.90,370754,79,21033,-63
2019-08-20 21:14:28,10.70,5.30,13.40,99.90,370706,79,21143,-63
2019-08-20 21:15:02,8.75,5.72,13.40,99.90,370776,79,21142,-63
2019-08-20 21:15:37,8.18,5.65,13.40,99.90,370720,79,21041,-64
2019-08-20 21:16:12,8.43,6.05,13.40,99.90,370743,79,21146,-63
2019-08-20 21:16:45,7.97,5.90,13.40,99.90,363068,80,21074,-63
2019-08-20 21:17:20,9.90,6.90,13.30,99.90,367258,80,21045,-63
2019-08-20 21:17:54,8.60,5.87,13.30,99.90,367345,80,21100,-63
2019-08-20 21:18:27,6.87,5.25,13.30,99.90,367353,80,21037,-63
2019-08-20 21:19:02,7.58,5.90,13.30,99.90,367331,80,21154,-63
2019-08-20 21:19:36,10.85,5.95,13.30,99.90,367354,80,21528,-63
2019-08-20 21:20:11,11.55,7.60,13.30,99.90,367375,80,21068,-63
2019-08-20 21:20:48,10.38,9.20,13.30,99.90,367302,80,21150,-63
2019-08-20 21:21:25,13.35,7.87,13.30,99.90,356404,80,21167,-63
2019-08-20 21:21:59,7.60,6.22,13.30,99.90,367378,80,21061,-63
2019-08-20 21:22:33,12.05,8.48,13.30,99.90,367348,80,21158,-64
2019-08-20 21:23:08,13.28,9.40,13.30,99.90,367311,80,21065,-64
2019-08-20 21:23:42,10.78,6.28,13.30,99.90,367323,80,21159,-64
2019-08-20 21:24:16,14.47,9.08,13.30,99.90,367333,80,21138,-63
2019-08-20 21:24:50,8.50,6.53,13.20,99.90,367311,80,21146,-64
2019-08-20 21:25:26,14.50,8.25,13.20,99.90,367340,80,21080,-64
2019-08-20 21:26:00,12.70,8.28,13.20,99.90,367245,80,21139,-63
2019-08-20 21:26:34,13.32,9.00,13.20,99.90,367332,80,21061,-63
2019-08-20 21:27:08,13.25,7.62,13.20,99.90,367178,80,21076,-63
2019-08-20 21:27:42,9.43,6.70,13.20,99.90,367365,80,21037,-64
2019-08-20 21:28:16,15.55,8.95,13.20,99.90,367329,80,21073,-64
2019-08-20 21:28:50,9.65,6.97,13.20,99.90,367350,80,21025,-63
2019-08-20 21:29:24,9.08,5.90,13.20,99.90,367361,80,21138,-63
2019-08-20 21:29:57,10.93,6.33,13.20,99.90,367348,80,21033,-63
2019-08-20 21:30:32,11.50,6.90,13.20,99.90,367360,80,21052,-63
2019-08-20 21:31:06,7.95,5.50,13.20,99.90,367329,80,21084,-63
2019-08-20 21:31:41,9.63,5.78,13.20,99.90,367336,80,21128,-63
2019-08-20 21:32:14,7.65,5.55,13.20,99.90,367275,80,21045,-63
2019-08-20 21:32:48,10.10,5.90,13.20,99.90,367348,80,21484,-63
2019-08-20 21:33:23,6.90,5.53,13.20,99.90,367361,79,21493,-63
2019-08-20 21:33:56,10.45,6.45,13.20,99.90,367348,80,21060,-65
2019-08-20 21:34:31,10.50,6.28,13.20,99.90,367342,80,21147,-64
2019-08-20 21:35:06,13.43,6.95,13.20,99.90,367402,80,21153,-64
2019-08-20 21:35:40,9.45,5.75,13.20,99.90,367134,80,21441,-63
2019-08-20 21:36:14,9.08,5.95,13.20,99.90,367167,80,21105,-64
2019-08-20 21:36:48,10.48,6.12,13.20,99.90,367300,80,21162,-64
2019-08-20 21:37:22,9.45,6.10,13.20,99.90,367241,80,21147,-64
2019-08-20 21:37:56,10.82,6.10,13.20,99.90,367157,80,21056,-64
2019-08-20 21:38:30,7.85,5.37,13.20,99.90,367349,80,21135,-63
2019-08-20 21:39:07,13.75,5.58,13.20,99.90,367316,80,21186,-63
2019-08-20 21:39:41,11.22,5.45,13.20,99.90,367361,80,21143,-64
2019-08-20 21:40:17,9.78,5.35,13.20,99.90,367327,80,21036,-63
2019-08-20 21:40:50,10.98,6.40,13.20,99.90,367053,80,21045,-63
2019-08-20 21:41:24,13.72,6.87,13.20,99.90,367388,80,21123,-63
2019-08-20 21:41:58,10.00,6.30,13.20,99.90,367361,80,21582,-63
2019-08-20 21:42:31,8.58,5.60,13.20,99.90,367365,80,21056,-64
2019-08-20 21:43:09,8.43,5.92,13.20,99.90,367325,80,21143,-64
2019-08-20 21:43:43,10.30,6.28,13.20,99.90,367328,80,21084,-64
2019-08-20 21:44:16,10.75,6.42,13.20,99.90,367385,80,21116,-64
2019-08-20 21:44:50,8.28,6.12,13.20,99.90,367335,80,21143,-63
2019-08-20 21:45:25,10.23,6.62,13.10,99.90,367393,80,21174,-64
2019-08-20 21:45:58,9.03,5.62,13.20,99.90,367367,80,21084,-64
2019-08-20 21:46:32,9.45,6.17,13.10,99.90,367311,79,21524,-64
2019-08-20 21:47:06,11.95,6.78,13.10,99.90,367265,79,21080,-64
2019-08-20 21:47:40,10.55,6.87,13.10,99.90,367376,80,21048,-64
2019-08-20 21:48:16,13.95,7.83,13.10,99.90,367329,80,21588,-63
2019-08-20 21:48:49,11.30,6.62,13.10,99.90,367356,80,21146,-64
2019-08-20 21:49:23,12.20,6.75,13.00,99.90,367341,80,21528,-64
2019-08-20 21:49:57,11.78,5.67,13.10,99.90,367323,80,21064,-64
2019-08-20 21:50:40,12.93,6.53,13.10,99.90,367642,80,21052,-64
2019-08-20 21:51:13,8.98,6.25,13.10,99.90,366210,80,21084,-64
2019-08-20 21:51:47,9.33,6.65,13.10,99.90,367639,80,21037,-64
2019-08-20 21:52:21,12.50,6.33,13.10,99.90,367597,80,21528,-64
2019-08-20 21:52:54,11.70,6.58,13.10,99.90,367545,80,21084,-64
2019-08-20 21:53:28,11.63,6.20,13.10,99.90,367510,80,21049,-63
2019-08-20 21:54:02,9.15,6.47,13.10,99.90,367288,80,21092,-63
2019-08-20 21:54:35,10.05,6.33,13.10,99.90,367368,80,21119,-63
2019-08-20 21:55:14,11.25,6.33,13.10,99.90,367340,80,21056,-63
2019-08-20 21:55:49,10.93,6.62,13.10,99.90,367327,80,21629,-63
2019-08-20 21:56:22,11.10,5.97,13.10,99.90,367333,80,21504,-63
2019-08-20 21:56:56,9.53,6.03,13.10,99.90,367345,80,21608,-64
2019-08-20 21:57:30,10.58,5.90,13.10,99.90,367322,80,21131,-64
2019-08-20 21:58:04,10.28,5.87,13.10,99.90,367366,80,21072,-64
2019-08-20 21:58:38,12.40,6.83,13.10,99.90,367390,80,21080,-64
2019-08-20 21:59:12,11.12,6.45,13.10,99.90,367355,80,21540,-64
2019-08-20 21:59:46,10.15,6.58,13.10,99.90,367368,80,21134,-64
2019-08-20 22:00:27,10.70,6.15,13.10,99.90,367317,80,21076,-63
2019-08-20 22:01:13,9.85,5.75,13.10,99.90,367316,80,21174,-62
2019-08-20 22:01:50,8.18,6.28,13.10,99.90,367339,80,21118,-62
2019-08-20 22:02:26,8.50,6.00,13.10,99.90,367298,80,21064,-63
2019-08-20 22:03:02,9.93,5.80,13.10,99.90,367342,80,21594,-63
2019-08-20 22:03:36,13.75,6.55,13.10,99.90,367311,80,21044,-63
2019-08-20 22:04:12,9.60,5.62,13.10,99.90,367365,80,21095,-63
2019-08-20 22:04:46,10.13,5.95,13.10,99.90,367337,80,21056,-63
2019-08-20 22:05:22,9.13,5.78,13.10,99.90,367393,80,21032,-63
2019-08-20 22:05:59,8.45,5.08,13.10,99.90,367349,80,21064,-63
2019-08-20 22:06:35,12.23,5.50,13.10,99.90,367353,80,21130,-63
2019-08-20 22:07:10,11.48,5.78,13.10,99.90,367274,80,21126,-63
2019-08-20 22:07:44,13.22,6.55,13.10,99.90,367352,80,21130,-63
2019-08-20 22:08:20,11.15,6.45,13.10,99.90,367350,80,21032,-63
2019-08-20 22:08:55,8.58,5.55,13.10,99.90,367360,80,21083,-63
2019-08-20 22:09:30,9.15,5.35,13.10,99.90,367345,80,21080,-63
2019-08-20 22:10:07,10.10,6.17,13.10,99.90,367372,80,21131,-63
2019-08-20 22:11:01,10.58,6.05,13.10,99.90,367334,80,21080,-63
2019-08-20 22:11:37,10.72,6.40,13.10,99.90,367366,80,21065,-63
2019-08-20 22:12:14,12.65,6.95,13.10,99.90,367333,80,21570,-63
2019-08-20 22:12:49,9.10,5.35,13.10,99.90,367405,80,21131,-63
2019-08-20 22:13:24,11.97,5.50,13.10,99.90,367345,80,21504,-63
2019-08-20 22:13:59,8.05,5.40,13.00,99.90,367355,80,21134,-63
2019-08-20 22:14:34,12.40,6.10,13.00,99.90,367339,80,21130,-62
2019-08-20 22:15:09,13.43,6.42,13.00,99.90,367315,80,21135,-63
2019-08-20 22:15:43,11.93,6.08,13.00,99.90,367353,80,21134,-63
2019-08-20 22:16:19,11.45,6.47,13.00,99.90,367357,80,21068,-63
2019-08-20 22:16:54,9.93,5.75,13.00,99.90,367317,79,21068,-63
2019-08-20 22:17:30,8.25,5.53,13.00,99.90,367296,80,21080,-63
2019-08-20 22:18:05,10.32,6.58,13.00,99.90,367376,80,21141,-63
2019-08-20 22:18:42,11.20,5.75,13.00,99.90,367347,80,21223,-63
2019-08-20 22:19:17,10.45,6.60,13.00,99.90,367219,80,21155,-63
2019-08-20 22:19:51,7.70,5.72,13.00,99.90,367391,80,21102,-64
2019-08-20 22:20:26,8.75,5.47,13.00,99.90,367332,80,21520,-63
2019-08-20 22:21:02,7.92,4.85,13.00,99.90,367297,80,21162,-63
2019-08-20 22:21:45,9.53,5.75,13.00,99.90,367371,80,21072,-63
2019-08-20 22:22:21,9.93,5.03,13.00,99.90,365912,80,21080,-64
2019-08-20 22:22:55,10.75,4.95,13.00,99.90,367335,80,21068,-64
2019-08-20 22:23:31,9.13,5.22,13.00,99.90,367324,80,21565,-64
2019-08-20 22:24:11,10.95,5.70,13.00,99.90,367168,80,21154,-63
2019-08-20 22:24:47,9.35,5.60,13.10,99.90,350369,84,21169,-64
2019-08-20 22:25:21,9.55,4.95,13.00,99.90,368379,80,21048,-64
2019-08-20 22:25:57,12.00,6.80,13.00,99.90,362958,81,21052,-64
2019-08-20 22:26:32,8.63,5.30,13.00,99.90,365884,79,21083,-64
2019-08-20 22:27:08,8.25,4.97,13.00,99.90,369471,80,21598,-64
2019-08-20 22:27:45,11.93,4.97,13.00,99.90,369161,80,21068,-64
2019-08-20 22:28:21,10.35,5.70,13.00,99.90,368129,80,21044,-64
2019-08-20 22:28:57,9.08,5.60,13.00,99.90,369546,80,21075,-63
2019-08-20 22:29:32,5.90,4.70,13.00,99.90,368670,80,21076,-64
2019-08-20 22:30:09,11.08,5.40,13.00,99.90,369534,79,21134,-64
2019-08-20 22:30:53,8.23,5.03,13.00,99.90,367879,80,21255,-64
2019-08-20 22:31:29,10.50,5.03,13.00,99.90,369556,80,21024,-64
2019-08-20 22:32:03,10.50,5.10,13.00,99.90,369568,79,21118,-64
2019-08-20 22:32:38,9.68,5.50,13.00,99.90,369601,80,21056,-63
2019-08-20 22:33:14,7.33,5.20,13.00,99.90,369572,80,21072,-64
2019-08-20 22:33:49,11.83,6.17,13.00,99.90,369596,80,21071,-63
2019-08-20 22:34:24,9.43,5.42,13.00,99.90,369619,80,21079,-63
2019-08-20 22:34:59,10.38,5.83,13.00,99.90,369636,80,21118,-64
2019-08-20 22:35:34,8.55,5.53,13.00,99.90,369627,80,21506,-64
2019-08-20 22:36:08,8.43,4.58,13.00,99.90,369593,80,21574,-64
2019-08-20 22:36:44,10.53,5.15,13.00,99.90,369595,80,21106,-63
2019-08-20 22:37:19,7.50,4.80,13.00,99.90,369491,80,21504,-64
2019-08-20 22:37:52,9.70,4.80,13.00,99.90,369599,80,21048,-64
2019-08-20 22:38:27,9.40,5.55,13.00,99.90,369568,79,21150,-64
2019-08-20 22:39:01,6.83,4.78,13.10,99.90,369574,80,21039,-64
2019-08-20 22:39:35,11.80,5.80,13.10,99.90,369540,80,21064,-64
2019-08-20 22:40:11,12.40,5.80,13.10,99.90,369587,80,21067,-64
2019-08-20 22:40:46,8.05,4.85,13.10,99.90,369583,80,21060,-63
2019-08-20 22:41:21,7.47,5.25,13.00,99.90,369630,80,21125,-64
2019-08-20 22:41:56,11.40,5.75,13.00,99.90,369566,80,21079,-64
2019-08-20 22:42:31,9.45,5.60,13.00,99.90,369593,80,21138,-64
2019-08-20 22:43:06,7.42,5.15,13.00,99.90,369604,80,21520,-64
2019-08-20 22:43:40,9.90,5.12,13.00,99.90,369591,80,21122,-64
2019-08-20 22:44:16,8.48,5.05,13.00,99.90,369555,80,21428,-64
2019-08-20 22:44:50,8.75,5.22,13.00,99.90,369618,80,21118,-64
2019-08-20 22:45:27,9.85,5.53,13.00,99.90,369532,80,21543,-63
2019-08-20 22:46:01,8.73,5.00,13.00,99.90,369596,80,21165,-64
2019-08-20 22:46:35,10.70,5.80,13.00,99.90,369581,80,21146,-64
2019-08-20 22:47:10,7.37,5.50,12.90,99.90,369468,80,21520,-64
2019-08-20 22:47:44,10.23,6.03,12.90,99.90,369568,79,21605,-64
2019-08-20 22:48:18,11.18,5.72,12.90,99.90,369534,80,21601,-64
2019-08-20 22:48:53,10.38,6.17,12.90,99.90,369541,80,21064,-64
2019-08-20 22:49:28,11.57,5.42,12.90,99.90,369551,78,21067,-64
2019-08-20 22:50:01,9.23,5.65,13.00,99.90,369590,80,21079,-63
2019-08-20 22:50:36,14.50,6.72,12.90,99.90,369553,80,21157,-64
2019-08-20 22:51:12,12.33,7.10,13.00,99.90,369550,80,21067,-64
2019-08-20 22:51:45,11.12,6.22,12.90,99.90,369607,80,21126,-64
2019-08-20 22:52:20,10.88,6.08,12.90,99.90,369516,80,21068,-64
2019-08-20 22:52:54,10.20,5.60,12.90,99.90,369603,80,21142,-64
2019-08-20 22:54:21,10.08,5.50,13.00,99.90,369529,80,21166,-63
2019-08-20 22:54:56,9.73,5.72,13.00,99.90,369640,78,21079,-63
2019-08-20 22:55:30,9.53,6.15,13.00,99.90,369625,80,21055,-64
2019-08-20 22:56:06,10.35,6.33,13.00,99.90,369576,80,21087,-64
2019-08-20 22:56:41,9.75,5.95,13.00,99.90,369589,80,21593,-64
2019-08-20 22:57:15,10.75,6.50,13.00,99.90,369512,80,21551,-64
2019-08-20 22:57:50,16.70,7.97,13.00,99.90,369604,80,21110,-64
2019-08-20 22:58:24,10.00,8.03,13.00,99.90,369603,80,21044,-64
2019-08-20 22:58:58,11.18,7.12,13.00,99.90,369631,80,21221,-64
2019-08-20 22:59:32,11.93,6.67,13.00,99.90,369587,80,21118,-64
2019-08-20 23:00:09,11.45,7.42,13.00,99.90,369565,80,21072,-64
2019-08-20 23:00:54,10.00,6.95,13.00,99.90,369542,79,21068,-64
2019-08-20 23:01:29,10.28,6.85,13.10,99.90,369122,80,21067,-64
2019-08-20 23:02:05,11.75,6.95,13.10,99.90,369580,80,21071,-63
2019-08-20 23:02:38,12.18,7.28,13.10,99.90,369569,80,21130,-63
2019-08-20 23:03:13,11.97,8.15,13.10,99.90,369624,79,21558,-64
2019-08-20 23:03:49,10.43,8.15,13.10,99.90,369602,79,21484,-63
2019-08-20 23:04:24,14.23,8.70,13.10,99.90,369632,80,21056,-64
2019-08-20 23:05:13,18.82,11.45,13.10,99.90,369521,78,21142,-63
2019-08-20 23:05:48,14.83,9.43,13.10,99.90,369604,80,21028,-64
2019-08-20 23:06:26,15.85,10.80,13.10,99.90,369544,80,21068,-64
2019-08-20 23:07:01,15.13,10.95,13.10,99.90,369532,80,21068,-65
2019-08-20 23:07:36,18.07,11.30,13.00,99.90,369584,80,21080,-65
2019-08-20 23:08:11,17.60,10.55,13.00,99.90,369606,80,21113,-64
2019-08-20 23:08:46,12.63,10.45,13.00,99.90,369595,80,21064,-64
2019-08-20 23:09:22,18.05,11.73,13.00,99.90,369553,80,21512,-64
2019-08-20 23:09:57,18.62,11.50,13.00,99.90,369597,80,21134,-64
2019-08-20 23:10:32,17.57,11.80,13.00,99.90,369556,80,21582,-64
2019-08-20 23:11:08,16.02,11.30,13.00,99.90,369579,80,21064,-65
2019-08-20 23:11:42,19.00,12.23,13.00,99.90,369579,80,21607,-65
2019-08-20 23:12:17,17.17,11.33,13.00,99.90,369596,80,21071,-63
2019-08-20 23:12:52,16.75,9.88,13.00,99.90,369565,80,21590,-62
2019-08-20 23:13:27,16.23,11.80,13.00,99.90,369581,80,21496,-63
2019-08-20 23:14:02,13.80,10.13,13.00,99.90,369593,80,21084,-63
2019-08-20 23:14:37,21.77,14.20,13.00,99.90,369616,80,21613,-63
2019-08-20 23:15:11,19.55,13.50,13.00,99.90,369556,80,21148,-63
2019-08-20 23:15:48,20.92,15.60,13.00,99.90,369631,80,21055,-63
2019-08-20 23:16:23,23.00,15.58,13.00,99.90,369610,80,21126,-63
2019-08-20 23:16:57,15.40,11.30,13.00,99.90,369571,78,21040,-63
2019-08-20 23:17:31,17.82,11.35,13.00,99.90,369521,80,21589,-63
2019-08-20 23:18:07,15.50,11.85,13.00,99.90,369609,80,21487,-63
2019-08-20 23:18:41,17.32,13.18,13.00,99.90,369596,80,21084,-63
2019-08-20 23:19:16,19.05,13.32,13.00,99.90,369592,80,21146,-63
2019-08-20 23:19:50,15.00,11.63,13.00,99.90,369581,80,21146,-63
2019-08-20 23:20:25,16.90,12.82,13.00,99.90,369615,79,21087,-62
2019-08-20 23:21:01,16.67,12.63,13.00,99.90,369548,80,21574,-63
2019-08-20 23:21:35,16.40,11.97,13.00,99.90,369595,80,21048,-63
2019-08-20 23:22:10,23.40,16.95,13.00,99.90,369596,80,21064,-63
2019-08-20 23:22:45,27.48,18.62,13.00,99.90,369622,80,21071,-62
2019-08-20 23:23:19,20.05,15.00,13.00,99.90,369622,80,21084,-62
2019-08-20 23:23:53,15.70,11.55,13.00,99.90,369573,80,21472,-62
2019-08-20 23:24:28,20.92,12.37,13.00,99.90,369578,79,21118,-63
2019-08-20 23:25:02,18.23,13.00,13.00,99.90,369614,80,21138,-63
2019-08-20 23:25:35,16.73,11.95,13.00,99.90,369554,80,21149,-63
2019-08-20 23:26:10,20.08,13.10,13.00,99.90,369585,80,21544,-62
2019-08-20 23:26:45,18.75,12.30,13.00,99.90,369632,80,21516,-64
2019-08-20 23:27:19,23.05,13.95,13.00,99.90,369516,80,21122,-64
2019-08-20 23:27:53,22.32,13.25,13.00,99.90,369615,79,21060,-64
2019-08-20 23:28:27,15.80,11.55,13.00,99.90,369577,80,21066,-64
2019-08-20 23:29:01,19.42,12.98,13.00,99.90,369620,79,21150,-62
2019-08-20 23:29:35,17.98,13.15,13.00,99.90,369593,80,21142,-62
2019-08-20 23:30:11,15.80,11.75,13.00,99.90,369627,80,21134,-63
2019-08-20 23:31:06,19.85,13.80,13.00,99.90,369589,80,21589,-62
2019-08-20 23:31:40,17.15,12.28,13.00,99.90,369658,80,21075,-63
2019-08-20 23:32:14,24.98,15.32,13.00,99.90,369558,80,21111,-62
2019-08-20 23:32:48,19.48,13.00,13.00,99.90,369638,80,21150,-62
2019-08-20 23:33:22,16.93,12.30,13.00,99.90,369575,80,21056,-62
2019-08-20 23:33:57,23.20,14.38,13.10,99.90,369576,80,21142,-62
2019-08-20 23:34:30,18.32,12.93,13.10,99.90,369578,80,21083,-62
2019-08-20 23:35:06,19.45,13.03,13.10,99.90,369627,80,21084,-63
2019-08-20 23:35:41,17.85,12.45,13.10,99.90,369636,80,21059,-62
2019-08-20 23:36:15,20.00,13.62,13.10,99.90,369567,80,21091,-62
2019-08-20 23:36:49,19.12,14.47,13.10,99.90,369608,80,21515,-63
2019-08-20 23:37:23,22.82,14.30,13.10,99.90,369518,80,21091,-62
2019-08-20 23:37:57,18.90,14.28,13.00,99.90,369592,80,21075,-62
2019-08-20 23:38:31,20.05,12.93,13.00,99.90,369604,80,21469,-62
2019-08-20 23:39:08,21.77,14.38,13.00,99.90,369591,80,21621,-62
2019-08-20 23:39:42,24.80,16.17,13.00,99.90,366953,80,21134,-63
2019-08-20 23:40:19,21.12,14.45,13.00,99.90,369585,80,21519,-62
2019-08-20 23:40:53,21.23,14.33,13.00,99.90,368560,80,21064,-62
2019-08-20 23:41:27,20.20,14.13,13.00,99.90,369615,80,21134,-63
2019-08-20 23:42:01,18.42,12.93,13.00,99.90,369599,80,21027,-62
2019-08-20 23:42:35,23.47,15.43,13.00,99.90,369565,80,21147,-63
2019-08-20 23:43:09,16.27,12.73,13.00,99.90,369619,80,21189,-65
2019-08-20 23:43:43,21.60,13.15,13.00,99.90,369587,80,21076,-65
2019-08-20 23:44:18,24.10,15.18,13.00,99.90,369613,80,21523,-64
2019-08-20 23:44:51,24.37,14.95,13.00,99.90,369558,80,21143,-65
2019-08-20 23:45:25,23.10,14.78,13.00,99.90,369584,80,21170,-63
2019-08-20 23:45:59,16.95,13.10,13.00,99.90,369565,80,21080,-63
2019-08-20 23:46:33,20.43,14.30,13.00,99.90,369612,80,21512,-63
2019-08-20 23:47:07,22.45,13.95,13.00,99.90,369472,80,21083,-63
2019-08-20 23:47:41,20.90,15.13,13.00,99.90,369612,80,21121,-64
2019-08-20 23:48:15,24.30,15.43,13.00,99.90,369565,80,21055,-65
2019-08-20 23:48:49,20.97,13.95,13.00,99.90,369575,79,21774,-64
2019-08-20 23:49:23,20.62,14.23,13.00,99.90,369569,80,21621,-64
2019-08-20 23:49:57,20.27,13.53,13.00,99.90,369629,80,21075,-64
2019-08-20 23:50:31,21.42,14.33,13.00,99.90,369617,79,21146,-64
2019-08-20 23:51:07,19.62,14.07,13.00,99.90,369596,80,21076,-64
2019-08-20 23:51:40,22.37,14.75,13.00,99.90,369631,80,21063,-62
2019-08-20 23:52:15,20.43,14.45,13.00,99.90,369625,80,21184,-62
2019-08-20 23:52:49,23.80,16.00,13.00,99.90,369578,80,21519,-62
2019-08-20 23:53:22,19.42,13.70,13.00,99.90,369633,80,21064,-62
2019-08-20 23:53:56,19.32,13.65,13.00,99.90,369503,80,21546,-62
2019-08-20 23:54:30,22.67,13.68,12.90,99.90,369560,80,21091,-62
2019-08-20 23:55:06,22.05,14.73,13.00,99.90,369580,80,21063,-62
2019-08-20 23:55:40,20.60,14.25,12.90,99.90,369612,80,21480,-63
2019-08-20 23:56:14,20.97,14.45,13.00,99.90,369627,80,21127,-63
2019-08-20 23:56:48,19.15,13.15,12.90,99.90,369578,80,21146,-63
2019-08-20 23:57:22,23.65,13.65,13.00,99.90,369553,80,21044,-63
2019-08-20 23:57:56,19.57,13.70,12.90,99.90,369626,78,21516,-63
2019-08-20 23:58:30,20.10,13.32,12.90,99.90,369598,80,21076,-63
2019-08-20 23:59:04,20.88,14.25,12.90,99.90,369602,80,21076,-63
2019-08-20 23:59:38,19.57,13.72,12.90,99.90,369578,80,21056,-63