2019-08-20 00:00:16,7.97,6.20,17.80,99.90,321693,79,519003,-83
2019-08-20 00:01:00,8.40,7.45,17.80,99.90,316313,78,519221,-82
2019-08-20 00:01:37,19.50,12.00,17.80,99.90,320893,79,531443,-83
2019-08-20 00:02:13,27.13,16.75,17.80,99.90,314983,80,523137,-83
2019-08-20 00:02:47,52.43,20.57,17.80,99.90,314882,80,518941,-84
2019-08-20 00:03:21,38.45,18.80,17.80,99.90,314216,80,531739,-83
2019-08-20 00:03:55,19.67,10.32,17.80,99.90,314651,80,531736,-83
2019-08-20 00:04:29,7.62,4.70,17.70,99.90,314985,80,518975,-84
2019-08-20 00:05:07,4.47,4.00,17.70,99.90,314994,80,519215,-83
2019-08-20 00:05:41,7.47,5.85,17.70,99.90,316330,79,519247,-83
2019-08-20 00:06:15,5.65,3.50,17.70,99.90,321651,79,518993,-83
2019-08-20 00:06:50,4.40,3.22,17.70,99.90,315104,80,519403,-83
2019-08-20 00:07:23,5.83,3.60,17.80,99.90,314973,80,518959,-83
2019-08-20 00:07:58,5.50,3.58,17.80,99.90,315029,80,519284,-82
2019-08-20 00:08:32,4.80,3.77,17.80,99.90,316013,79,518957,-82
2019-08-20 00:09:07,4.97,3.90,17.70,99.90,321797,79,519009,-83
2019-08-20 00:09:41,4.17,3.02,17.70,99.90,321771,79,519282,-81
2019-08-20 00:10:15,6.92,3.98,17.70,99.90,321715,79,518987,-84
2019-08-20 00:10:49,6.45,4.35,17.70,99.90,315112,80,518955,-83
2019-08-20 00:11:23,5.53,4.20,17.70,99.90,315002,80,518983,-84
2019-08-20 00:11:58,6.78,5.15,17.70,99.90,315009,80,519244,-84
2019-08-20 00:12:31,18.23,10.48,17.70,99.90,315671,79,531730,-83
2019-08-20 00:13:06,14.07,7.95,17.70,99.90,321961,79,516879,-83
2019-08-20 00:13:40,10.10,6.70,17.70,99.90,321796,79,525211,-83
2019-08-20 00:14:14,12.93,8.28,17.70,99.90,321876,79,517187,-85
2019-08-20 00:14:48,7.37,4.90,17.70,99.90,321694,79,518958,-82
2019-08-20 00:15:26,7.75,4.90,17.70,99.90,321756,79,519259,-83
2019-08-20 00:15:59,24.45,13.18,17.70,99.90,320690,78,531497,-83
2019-08-20 00:16:34,35.75,17.92,17.70,99.90,321543,79,531454,-84
2019-08-20 00:17:08,23.27,11.10,17.70,99.90,321178,79,531461,-83
2019-08-20 00:17:42,17.07,8.65,17.70,99.90,321838,79,517175,-84
2019-08-20 00:18:16,23.87,10.63,17.70,99.90,320979,79,531819,-83
2019-08-20 00:18:50,11.90,7.35,17.70,99.90,322081,79,516862,-83
2019-08-20 00:19:24,24.45,11.22,17.60,99.90,321358,79,531485,-83
2019-08-20 00:19:58,8.40,5.97,17.60,99.90,321774,79,519221,-83
2019-08-20 00:20:32,21.07,11.20,17.60,99.90,320949,79,531713,-83
2019-08-20 00:21:07,11.85,7.80,17.60,99.90,321934,78,516874,-83
2019-08-20 00:21:42,13.38,7.53,17.70,99.90,321589,79,516890,-84
2019-08-20 00:22:16,7.70,5.72,17.60,99.90,321707,79,518982,-83
2019-08-20 00:22:50,13.05,7.85,17.60,99.90,321742,79,517165,-84
2019-08-20 00:23:24,10.25,5.47,17.60,99.90,321681,79,525212,-84
2019-08-20 00:23:58,5.20,3.33,17.60,99.90,321758,79,518958,-82
2019-08-20 00:24:32,8.90,5.05,17.70,99.90,321724,79,518965,-82
2019-08-20 00:25:07,5.65,4.45,17.70,99.90,321787,79,518957,-84
2019-08-20 00:25:42,12.82,6.55,17.70,99.90,315092,80,522120,-82
2019-08-20 00:26:16,23.47,12.78,17.70,99.90,314083,80,531454,-82
2019-08-20 00:26:50,9.93,6.85,17.70,99.90,315161,80,522066,-82
2019-08-20 00:27:24,10.82,7.37,17.70,99.90,316700,79,510624,-85
2019-08-20 00:27:58,8.50,5.47,17.70,99.90,321705,79,518983,-82
2019-08-20 00:28:32,7.42,5.37,17.70,99.90,321741,79,519231,-84
2019-08-20 00:29:07,25.55,13.10,17.70,99.90,321117,79,531746,-83
2019-08-20 00:29:42,15.00,8.63,17.70,99.90,321352,79,516871,-82
2019-08-20 00:30:16,8.10,5.40,17.70,99.90,321687,79,519243,-84
2019-08-20 00:30:53,16.35,8.35,17.70,99.90,315174,79,516901,-84
2019-08-20 00:31:28,11.30,7.70,17.80,99.90,314593,79,514827,-83
2019-08-20 00:32:02,10.40,6.70,17.70,99.90,314969,80,525224,-84
2019-08-20 00:32:36,6.85,5.80,17.70,99.90,316775,79,519231,-84
2019-08-20 00:33:11,8.38,6.53,17.80,99.90,321832,79,519307,-83
2019-08-20 00:33:45,9.93,6.67,17.70,99.90,321693,79,525215,-84
2019-08-20 00:34:20,14.60,8.63,17.70,99.90,321539,79,516896,-82
2019-08-20 00:34:53,10.45,6.92,17.70,99.90,321645,79,525207,-82
2019-08-20 00:35:28,17.87,10.13,17.70,99.90,321475,79,531483,-83
2019-08-20 00:36:02,20.82,11.22,17.70,99.90,321018,79,531569,-82
2019-08-20 00:36:36,21.23,11.83,17.70,99.90,320992,79,531743,-82
2019-08-20 00:37:10,6.17,4.45,17.70,99.90,321807,79,519018,-82
2019-08-20 00:37:44,15.95,10.32,17.70,99.90,321808,79,523139,-82
2019-08-20 00:38:18,7.12,5.20,17.70,99.90,321741,79,519044,-84
2019-08-20 00:38:52,6.35,4.50,17.70,99.90,321766,79,518998,-82
2019-08-20 00:39:27,9.00,6.87,17.70,99.90,321768,79,519266,-82
2019-08-20 00:40:01,10.08,6.72,17.80,99.90,321719,79,525489,-85
2019-08-20 00:40:35,9.10,6.30,17.80,99.90,321662,79,519001,-82
2019-08-20 00:41:09,10.58,6.87,17.70,99.90,322293,78,525211,-82
2019-08-20 00:41:43,14.15,9.20,17.70,99.90,321789,79,516885,-85
2019-08-20 00:42:19,7.80,4.60,17.70,99.90,321752,79,519303,-82
2019-08-20 00:42:53,13.18,8.50,17.70,99.90,321922,79,517243,-84
2019-08-20 00:43:27,24.35,14.07,17.70,99.90,321573,79,531779,-83
2019-08-20 00:44:01,48.87,20.85,17.70,99.90,321285,79,523114,-84
2019-08-20 00:44:36,21.50,12.73,17.70,99.90,321045,79,531461,-83
2019-08-20 00:45:09,22.22,12.35,17.70,99.90,320860,79,531485,-85
2019-08-20 00:45:44,25.92,15.75,17.80,99.90,321204,79,521284,-83
2019-08-20 00:46:18,21.45,12.82,17.80,99.90,321153,79,531811,-83
2019-08-20 00:46:52,32.40,16.85,17.70,99.90,321781,79,519001,-84
2019-08-20 00:47:26,25.27,15.32,17.70,99.90,320894,79,531458,-84
2019-08-20 00:48:00,49.98,21.82,17.80,99.90,321348,79,522127,-84
2019-08-20 00:48:34,42.70,20.88,17.70,99.90,321113,79,531742,-82
2019-08-20 00:49:08,46.05,21.40,17.70,99.90,321219,79,531461,-83
2019-08-20 00:49:56,44.85,19.40,17.70,99.90,321343,79,531457,-83
2019-08-20 00:50:30,38.63,19.67,17.70,99.90,320485,78,531533,-83
2019-08-20 00:51:05,25.40,15.68,17.80,99.90,320758,78,531734,-82
2019-08-20 00:51:39,20.57,13.13,17.70,99.90,320917,79,531761,-84
2019-08-20 00:52:13,31.60,16.82,17.70,99.90,321668,79,519289,-81
2019-08-20 00:52:47,18.05,11.45,17.70,99.90,321304,79,531441,-82
2019-08-20 00:53:22,33.73,17.27,17.70,99.90,321602,79,518985,-83
2019-08-20 00:53:56,49.08,24.23,17.80,99.90,321800,79,523115,-84
2019-08-20 00:54:30,30.20,16.97,17.70,99.90,321568,79,519258,-82
2019-08-20 00:55:08,43.70,20.92,17.70,99.90,320972,79,531730,-83
2019-08-20 00:55:42,50.40,24.20,17.80,99.90,321387,79,523120,-83
2019-08-20 00:56:16,27.32,15.83,17.70,99.90,321029,79,527298,-84
2019-08-20 00:56:50,37.85,19.60,17.80,99.90,320980,79,531547,-85
2019-08-20 00:57:24,45.20,23.75,17.80,99.90,321318,79,522095,-82
2019-08-20 00:57:58,33.55,15.58,17.70,99.90,321606,79,519230,-84
2019-08-20 00:58:33,42.33,21.07,17.70,99.90,320981,79,531715,-84
2019-08-20 00:59:06,10.13,8.28,17.70,99.90,322301,79,506716,-84
2019-08-20 00:59:41,31.02,17.45,17.70,99.90,321237,79,518954,-85
2019-08-20 01:00:24,16.07,8.95,17.70,99.90,321860,79,516882,-81
2019-08-20 01:01:19,11.28,8.53,17.70,99.90,321063,78,516871,-85
2019-08-20 01:01:53,31.75,18.48,17.70,99.90,322040,79,519235,-84
2019-08-20 01:02:31,42.93,20.70,17.70,99.90,321188,79,531454,-85
2019-08-20 01:03:05,20.57,12.23,17.70,99.90,321190,79,531762,-84
2019-08-20 01:03:39,10.88,7.85,17.60,99.90,321996,78,515837,-85
2019-08-20 01:04:13,8.00,6.78,17.70,99.90,321754,79,518993,-86
2019-08-20 01:04:47,20.95,13.55,17.70,99.90,320977,79,531536,-81
2019-08-20 01:05:22,22.67,14.30,17.60,99.90,320782,79,531777,-83
2019-08-20 01:05:56,9.05,6.97,17.60,99.90,322012,79,519298,-82
2019-08-20 01:06:30,13.45,9.30,17.60,99.90,321815,79,516934,-83
2019-08-20 01:07:04,33.28,17.45,17.60,99.90,321924,79,519201,-85
2019-08-20 01:07:38,56.08,21.75,17.60,99.90,321606,79,523145,-83
2019-08-20 01:08:12,26.57,15.48,17.70,99.90,321511,79,525207,-82
2019-08-20 01:08:46,28.92,15.93,17.60,99.90,321826,79,516890,-83
2019-08-20 01:09:21,34.00,19.75,17.60,99.90,314292,80,527561,-83
2019-08-20 01:09:56,36.38,18.15,17.60,99.90,314300,80,531485,-82
2019-08-20 01:10:48,26.40,16.52,17.70,99.90,311050,80,531533,-82
2019-08-20 01:11:24,25.68,13.98,17.70,99.90,320549,79,528644,-82
2019-08-20 01:11:58,16.57,11.00,17.60,99.90,321704,79,527290,-83
2019-08-20 01:12:32,31.42,17.48,17.60,99.90,321818,79,519282,-82
2019-08-20 01:13:06,26.57,14.50,17.70,99.90,321675,79,523116,-83
2019-08-20 01:13:40,19.90,9.53,17.60,99.90,321236,78,525205,-84
2019-08-20 01:14:15,24.92,14.85,17.60,99.90,321884,79,531436,-83
2019-08-20 01:14:48,42.67,17.50,17.60,99.90,320988,79,531456,-84
2019-08-20 01:15:23,75.10,25.32,17.60,99.90,321730,79,523114,-82
2019-08-20 01:15:57,24.52,15.15,17.60,99.90,320759,79,531528,-84
2019-08-20 01:16:31,23.85,13.98,17.60,99.90,320938,79,531606,-83
2019-08-20 01:17:06,25.52,13.25,17.60,99.90,321184,79,526246,-83
2019-08-20 01:17:40,7.20,4.92,17.60,99.90,314962,80,519025,-84
2019-08-20 01:18:14,7.10,3.80,17.60,99.90,314954,80,519251,-84
2019-08-20 01:18:48,8.80,4.47,17.60,99.90,314944,80,519263,-84
2019-08-20 01:19:23,7.60,3.58,17.60,99.90,315771,79,519231,-84
2019-08-20 01:19:57,4.78,3.83,17.60,99.90,321764,79,518948,-84
2019-08-20 01:20:31,6.05,3.95,17.60,99.90,321756,79,518970,-82
2019-08-20 01:21:06,5.85,4.55,17.60,99.90,321705,78,519025,-83
2019-08-20 01:22:01,14.05,8.23,17.60,99.90,322087,79,517179,-82
2019-08-20 01:22:35,4.10,3.45,17.60,99.90,319385,78,519386,-82
2019-08-20 01:23:09,12.43,6.28,17.60,99.90,321850,79,510616,-84
2019-08-20 01:23:43,9.58,7.15,17.60,99.90,321768,79,519047,-83
2019-08-20 01:24:17,5.75,5.05,17.60,99.90,321756,79,518962,-83
2019-08-20 01:24:51,18.42,9.78,17.60,99.90,321345,79,525250,-84
2019-08-20 01:25:25,16.75,9.15,17.60,99.90,322021,79,517160,-84
2019-08-20 01:25:59,15.58,9.30,17.60,99.90,321893,79,516925,-81
2019-08-20 01:26:34,14.40,9.48,17.60,99.90,321858,79,519989,-83
2019-08-20 01:27:08,4.17,3.60,17.60,99.90,321709,79,519259,-84
2019-08-20 01:27:42,4.00,2.40,17.60,99.90,321766,79,518965,-82
2019-08-20 01:28:16,3.72,2.72,17.60,99.90,321760,79,519279,-84
2019-08-20 01:28:50,3.87,3.05,17.60,99.90,321730,79,518981,-84
2019-08-20 01:29:24,4.37,2.37,17.60,99.90,321752,79,519250,-83
2019-08-20 01:29:59,7.20,4.53,17.60,99.90,315033,80,518955,-84
2019-08-20 01:30:32,9.65,6.50,17.60,99.90,314946,80,522088,-82
2019-08-20 01:31:07,10.53,4.87,17.60,99.90,314917,79,525244,-84
2019-08-20 01:31:41,5.03,4.47,17.60,99.90,315907,79,518970,-83
2019-08-20 01:32:15,3.27,1.90,17.60,99.90,321849,79,518967,-83
2019-08-20 01:32:49,4.58,2.10,17.60,99.90,315055,80,519097,-83
2019-08-20 01:33:24,11.08,4.62,17.60,99.90,314911,80,525209,-83
2019-08-20 01:33:58,8.33,4.87,17.60,99.90,314989,80,518967,-84
2019-08-20 01:34:32,8.33,6.70,17.60,99.90,315990,79,518957,-83
2019-08-20 01:35:07,10.45,7.12,17.60,99.90,321841,79,516131,-84
2019-08-20 01:35:41,11.15,5.80,17.60,99.90,315094,80,525517,-84
2019-08-20 01:36:15,8.83,5.70,17.60,99.90,314960,80,519025,-85
2019-08-20 01:36:49,5.17,4.00,17.50,99.90,314989,80,519295,-83
2019-08-20 01:37:23,4.85,2.98,17.50,99.90,315761,79,519243,-84
2019-08-20 01:37:57,4.75,4.30,17.50,99.90,321758,79,518982,-84
2019-08-20 01:38:32,5.28,2.58,17.50,99.90,321784,79,519472,-83
2019-08-20 01:39:06,8.45,5.28,17.50,99.90,315010,80,518957,-84
2019-08-20 01:39:41,4.30,3.80,17.50,99.90,315043,80,519273,-83
2019-08-20 01:40:16,5.08,4.10,17.60,99.90,315048,80,518986,-82
2019-08-20 01:40:49,9.10,6.08,17.60,99.90,316074,79,518973,-84
2019-08-20 01:41:24,8.08,5.47,17.60,99.90,321713,79,518965,-83
2019-08-20 01:41:58,9.13,6.58,17.50,99.90,321778,79,518982,-84
2019-08-20 01:42:32,15.23,9.40,17.50,99.90,321983,79,517144,-84
2019-08-20 01:43:06,22.50,11.43,17.50,99.90,321480,79,531496,-85
2019-08-20 01:43:40,11.22,7.60,17.50,99.90,322015,79,516879,-83
2019-08-20 01:44:14,9.60,5.45,17.50,99.90,321599,79,525212,-83
2019-08-20 01:44:48,6.67,4.20,17.40,99.90,321777,79,519002,-85
2019-08-20 01:45:23,6.08,3.52,17.40,99.90,321699,79,519231,-84
2019-08-20 01:45:56,7.60,5.70,17.40,99.90,321736,79,519032,-85
2019-08-20 01:46:31,4.75,3.37,17.40,99.90,321737,79,519238,-84
2019-08-20 01:47:05,12.18,6.80,17.50,99.90,321966,79,515841,-84
2019-08-20 01:47:39,14.58,8.73,17.40,99.90,321312,79,517156,-85
2019-08-20 01:48:13,5.78,4.22,17.40,99.90,321767,79,518953,-83
2019-08-20 01:48:48,6.45,4.75,17.40,99.90,321789,79,519020,-85
2019-08-20 01:49:21,5.42,4.28,17.40,99.90,321761,79,518951,-85
2019-08-20 01:49:56,14.18,8.13,17.40,99.90,321972,79,516902,-84
2019-08-20 01:50:33,12.23,6.72,17.50,99.90,321827,79,515833,-83
2019-08-20 01:51:19,13.48,7.78,17.40,99.90,319361,78,516959,-84
2019-08-20 01:51:56,23.45,12.03,17.50,99.90,318406,79,531830,-83
2019-08-20 01:52:30,11.30,7.28,17.50,99.90,320981,79,515833,-83
2019-08-20 01:53:04,9.53,3.87,17.40,99.90,321550,79,525476,-84
2019-08-20 01:53:38,7.65,4.33,17.40,99.90,321778,79,519321,-83
2019-08-20 01:54:12,5.72,5.00,17.40,99.90,321826,79,519246,-84
2019-08-20 01:54:46,5.70,3.85,17.40,99.90,321766,79,518975,-84
2019-08-20 01:55:20,14.15,7.60,17.50,99.90,322144,79,516874,-83
2019-08-20 01:55:55,11.75,7.15,17.40,99.90,321826,79,515837,-85
2019-08-20 01:56:28,3.67,3.08,17.40,99.90,321798,79,519277,-83
2019-08-20 01:57:03,7.78,4.35,17.40,99.90,321740,79,518966,-85
2019-08-20 01:57:37,6.22,4.62,17.40,99.90,321768,79,519280,-83
2019-08-20 01:58:11,6.67,4.83,17.40,99.90,321737,79,518958,-82
2019-08-20 01:58:45,8.78,6.72,17.50,99.90,321768,79,519227,-83
2019-08-20 01:59:19,9.90,5.40,17.40,99.90,321737,79,518979,-83
2019-08-20 01:59:53,10.13,5.70,17.50,99.90,321766,79,525186,-83
2019-08-20 02:00:27,11.68,7.50,17.40,99.90,321734,79,520023,-83
2019-08-20 02:01:02,17.98,10.95,17.40,99.90,321255,78,531727,-83
2019-08-20 02:01:35,6.58,4.22,17.50,99.90,321743,79,518954,-82
2019-08-20 02:02:12,11.08,7.55,17.40,99.90,322112,79,514784,-83
2019-08-20 02:02:46,9.18,5.87,17.50,99.90,321814,79,518950,-83
2019-08-20 02:03:20,9.33,4.95,17.40,99.90,321732,79,519231,-84
2019-08-20 02:03:54,11.08,6.70,17.40,99.90,321998,79,515815,-82
2019-08-20 02:04:29,9.03,4.45,17.40,99.90,321792,79,519266,-83
2019-08-20 02:05:04,9.15,3.80,17.40,99.90,321783,79,518981,-84
2019-08-20 02:05:39,7.72,4.47,17.40,99.90,321754,79,519045,-82
2019-08-20 02:06:13,8.50,5.42,17.50,99.90,321682,79,519239,-84
2019-08-20 02:06:47,6.87,5.30,17.50,99.90,321772,79,519260,-83
2019-08-20 02:07:21,6.67,5.35,17.40,99.90,321706,79,519286,-83
2019-08-20 02:07:55,14.33,8.48,17.40,99.90,321498,79,516875,-84
2019-08-20 02:08:29,17.82,8.93,17.40,99.90,321426,79,516884,-84
2019-08-20 02:09:03,7.87,3.85,17.40,99.90,321760,79,519001,-84
2019-08-20 02:09:39,6.12,3.37,17.40,99.90,321755,79,519221,-84
2019-08-20 02:10:12,18.20,9.10,17.40,99.90,321312,79,521026,-82
2019-08-20 02:10:47,5.72,3.75,17.40,99.90,321827,79,519229,-83
2019-08-20 02:11:21,6.45,3.20,17.40,99.90,321658,79,518978,-85
2019-08-20 02:11:55,5.97,3.35,17.50,99.90,321794,79,518977,-82
2019-08-20 02:12:29,7.80,3.67,17.50,99.90,321645,79,518992,-82
2019-08-20 02:13:04,14.30,8.00,17.50,99.90,321985,79,517172,-84
2019-08-20 02:13:38,13.00,8.23,17.50,99.90,321915,79,517148,-84
2019-08-20 02:14:30,18.90,11.12,17.40,99.90,321384,79,531746,-84
2019-08-20 02:15:04,17.50,17.50,17.50,99.90,374337,79,133564,-83
2019-08-20 02:15:37,7.75,4.30,17.40,99.90,312802,80,519234,-83
2019-08-20 02:16:12,9.83,6.45,17.40,99.90,315131,80,525517,-83
2019-08-20 02:16:46,11.12,6.58,17.40,99.90,315428,80,525216,-84
2019-08-20 02:17:22,18.20,11.43,17.40,99.90,314896,79,531466,-84
2019-08-20 02:18:04,29.12,13.98,17.40,99.90,321665,79,518176,-85
2019-08-20 02:18:54,12.25,8.33,17.40,99.90,317621,79,517128,-84
2019-08-20 02:19:28,21.80,12.05,17.40,99.90,325942,79,531741,-84
2019-08-20 02:20:03,8.38,5.37,17.40,99.90,321767,79,518969,-82
2019-08-20 02:20:39,7.50,4.60,17.40,99.90,317406,79,519211,-84
2019-08-20 02:21:14,28.62,14.53,17.40,99.90,321698,78,518952,-83
2019-08-20 02:21:48,11.85,7.03,17.40,99.90,321437,78,510906,-83
2019-08-20 02:22:22,16.65,8.80,17.40,99.90,321731,79,516879,-84
2019-08-20 02:22:57,19.07,10.50,17.40,99.90,320812,79,531746,-85
2019-08-20 02:23:30,12.60,7.12,17.30,99.90,322026,79,516868,-84
2019-08-20 02:24:06,15.78,9.93,17.30,99.90,321910,79,520003,-82
2019-08-20 02:24:40,18.87,9.80,17.30,99.90,315161,80,528334,-81
2019-08-20 02:25:14,37.85,16.12,17.30,99.90,314344,80,531458,-83
2019-08-20 02:25:48,21.12,9.03,17.30,99.90,314772,80,525521,-84
2019-08-20 02:26:22,21.05,11.45,17.40,99.90,315313,79,531738,-84
2019-08-20 02:26:56,16.48,9.70,17.30,99.90,321721,79,524162,-84
2019-08-20 02:27:30,8.90,6.08,17.30,99.90,321711,79,519282,-85
2019-08-20 02:28:06,9.05,5.37,17.30,99.90,321781,79,518962,-86
2019-08-20 02:28:39,11.60,8.78,17.40,99.90,321940,78,516899,-85
2019-08-20 02:29:14,5.97,4.22,17.40,99.90,321785,79,519217,-85
2019-08-20 02:29:48,6.05,4.25,17.40,99.90,321718,79,518966,-83
2019-08-20 02:30:25,9.43,5.25,17.40,99.90,321653,79,518983,-85
2019-08-20 02:31:33,10.82,6.15,17.40,99.90,322091,78,525196,-83
2019-08-20 02:32:07,19.15,10.05,17.40,99.90,320396,78,531461,-85
2019-08-20 02:32:42,18.23,10.18,17.40,99.90,321077,79,531528,-85
2019-08-20 02:33:16,22.35,12.18,17.40,99.90,320911,79,531457,-84
2019-08-20 02:33:50,21.33,12.47,17.40,99.90,321466,79,531540,-82
2019-08-20 02:34:24,11.22,6.40,17.40,99.90,321888,79,518957,-84
2019-08-20 02:34:58,13.70,5.90,17.40,99.90,322016,79,516861,-82
2019-08-20 02:35:32,19.77,9.00,17.40,99.90,321060,79,525298,-84
2019-08-20 02:36:06,14.38,7.65,17.40,99.90,321915,79,516871,-84
2019-08-20 02:36:41,13.88,8.38,17.40,99.90,321906,79,517029,-84
2019-08-20 02:37:14,6.35,4.47,17.40,99.90,321697,79,519273,-84
2019-08-20 02:37:49,5.70,4.15,17.40,99.90,321746,79,518958,-83
2019-08-20 02:38:23,15.50,8.15,17.40,99.90,321931,79,517149,-84
2019-08-20 02:38:57,29.18,13.72,17.40,99.90,321569,79,527295,-83
2019-08-20 02:39:31,24.25,12.55,17.40,99.90,320987,79,531814,-84
2019-08-20 02:40:07,7.55,5.67,17.40,99.90,321810,79,518958,-82
2019-08-20 02:40:44,6.12,4.05,17.40,99.90,321534,78,518989,-83
2019-08-20 02:41:19,5.78,5.17,17.40,99.90,321803,79,519294,-85
2019-08-20 02:41:53,7.83,3.50,17.40,99.90,321765,79,519251,-82
2019-08-20 02:42:27,5.62,4.12,17.50,99.90,321751,79,518966,-83
2019-08-20 02:43:01,9.35,5.15,17.50,99.90,321747,79,519009,-83
2019-08-20 02:43:35,5.58,4.03,17.50,99.90,321677,79,519033,-84
2019-08-20 02:44:09,7.78,3.65,17.50,99.90,321789,79,519223,-84
2019-08-20 02:44:44,8.85,5.67,17.50,99.90,321665,79,519285,-85
2019-08-20 02:45:18,4.97,4.03,17.50,99.90,321772,79,519265,-85
2019-08-20 02:45:52,5.85,3.98,17.50,99.90,321748,79,519258,-85
2019-08-20 02:46:26,8.28,4.60,17.50,99.90,321737,79,518962,-83
2019-08-20 02:47:00,6.33,4.17,17.50,99.90,321760,79,519245,-82
2019-08-20 02:47:34,16.62,9.80,17.50,99.90,321759,79,516901,-85
2019-08-20 02:48:08,11.93,7.10,17.50,99.90,322159,79,516095,-84
2019-08-20 02:48:42,7.15,5.10,17.50,99.90,321756,79,519004,-82
2019-08-20 02:49:16,15.70,9.43,17.50,99.90,321739,79,516875,-83
2019-08-20 02:49:50,16.15,11.25,17.50,99.90,321525,79,523112,-83
2019-08-20 02:50:25,27.30,13.18,17.50,99.90,321369,79,527286,-85
2019-08-20 02:50:58,18.57,11.48,17.50,99.90,320951,79,531457,-84
2019-08-20 02:51:33,15.32,10.43,17.50,99.90,321126,79,523135,-85
2019-08-20 02:52:07,18.12,12.65,17.40,99.90,320769,79,531465,-85
2019-08-20 02:52:41,13.18,7.95,17.50,99.90,321764,79,517151,-84
2019-08-20 02:53:15,12.80,7.65,17.50,99.90,322225,79,516867,-84
2019-08-20 02:53:49,17.75,8.93,17.50,99.90,321561,79,525203,-82
2019-08-20 02:54:23,19.60,11.95,17.50,99.90,321078,79,531527,-84
2019-08-20 02:54:57,24.15,12.30,17.50,99.90,321494,79,531750,-82
2019-08-20 02:55:32,33.60,16.45,17.50,99.90,321394,79,525542,-84
2019-08-20 02:56:06,19.98,11.55,17.50,99.90,320997,79,531730,-84
2019-08-20 02:56:40,22.05,10.40,17.50,99.90,321126,79,531720,-84
2019-08-20 02:57:15,19.80,12.30,17.50,99.90,320931,79,531493,-84
2019-08-20 02:57:48,14.83,9.48,17.50,99.90,321495,79,517119,-84
2019-08-20 02:58:23,29.30,16.05,17.40,99.90,321494,79,518994,-84
2019-08-20 02:58:57,35.80,18.85,17.50,99.90,321078,79,531762,-82
2019-08-20 02:59:31,11.57,7.70,17.50,99.90,321894,79,516865,-85
2019-08-20 03:00:08,29.42,13.05,17.50,99.90,321386,77,518177,-82
2019-08-20 03:00:56,10.93,7.72,17.50,99.90,321879,79,516879,-83
2019-08-20 03:01:31,13.05,9.68,17.50,99.90,322110,79,517169,-84
2019-08-20 03:02:05,13.80,9.20,17.50,99.90,321958,79,516898,-83
2019-08-20 03:02:40,14.03,8.40,17.50,99.90,322019,79,516902,-85
2019-08-20 03:03:13,16.32,12.15,17.50,99.90,321729,79,531468,-82
2019-08-20 03:03:48,32.10,16.20,17.50,99.90,321648,79,518977,-83
2019-08-20 03:04:22,33.08,18.40,17.50,99.90,321862,79,519235,-83
2019-08-20 03:04:56,32.40,16.25,17.60,99.90,321572,79,519238,-85
2019-08-20 03:05:30,42.65,21.73,17.60,99.90,320977,79,531461,-86
2019-08-20 03:06:05,30.72,16.17,17.50,99.90,321665,79,518983,-84
2019-08-20 03:06:39,39.48,16.27,17.50,99.90,320860,79,531701,-84
2019-08-20 03:07:13,15.43,8.78,17.50,99.90,321886,79,516898,-85
2019-08-20 03:07:47,19.23,12.33,17.50,99.90,321290,79,531496,-82
2019-08-20 03:08:21,29.32,16.25,17.50,99.90,321638,79,519251,-85
2019-08-20 03:08:55,26.93,14.33,17.50,99.90,321581,79,523124,-82
2019-08-20 03:09:29,40.15,20.45,17.50,99.90,320855,79,531535,-84
2019-08-20 03:10:05,28.00,17.10,17.50,99.90,321867,79,518940,-84
2019-08-20 03:10:40,13.95,8.55,17.50,99.90,314785,80,516908,-83
2019-08-20 03:11:14,10.28,6.62,17.50,99.90,315140,80,525217,-85
2019-08-20 03:11:48,30.10,14.47,17.50,99.90,314864,80,518497,-83
2019-08-20 03:12:22,24.95,14.10,17.50,99.90,315380,79,531465,-82
2019-08-20 03:12:56,9.65,7.75,17.50,99.90,321801,79,518985,-84
2019-08-20 03:13:30,16.67,10.40,17.50,99.90,321115,79,531461,-82
2019-08-20 03:14:04,10.58,7.22,17.50,99.90,322063,79,515836,-83
2019-08-20 03:14:39,28.73,14.85,17.50,99.90,321293,79,517912,-82
2019-08-20 03:15:12,26.80,14.58,17.60,99.90,321115,79,528333,-84
2019-08-20 03:15:47,17.42,11.40,17.50,99.90,321141,79,531481,-83
2019-08-20 03:16:21,19.90,11.93,17.50,99.90,320750,79,531470,-83
2019-08-20 03:16:55,21.87,13.00,17.60,99.90,320772,78,531461,-84
2019-08-20 03:17:29,19.60,11.80,17.60,99.90,320907,79,531465,-83
2019-08-20 03:18:06,10.88,8.40,17.60,99.90,321932,79,515837,-85
2019-08-20 03:18:39,35.08,17.07,17.60,99.90,321253,79,525489,-85
2019-08-20 03:19:14,36.73,18.30,17.50,99.90,321524,79,531461,-84
2019-08-20 03:19:48,14.83,10.08,17.60,99.90,321070,79,523167,-82
2019-08-20 03:20:25,29.15,16.95,17.50,99.90,321499,79,518958,-82
2019-08-20 03:21:08,19.90,12.78,17.60,99.90,320872,79,531458,-83
2019-08-20 03:21:43,21.37,13.98,17.50,99.90,319061,78,531746,-83
2019-08-20 03:22:17,35.25,18.35,17.60,99.90,321256,79,531485,-82
2019-08-20 03:22:51,19.02,11.60,17.60,99.90,321575,79,531453,-85
2019-08-20 03:23:25,18.15,11.22,17.60,99.90,320805,79,531450,-85
2019-08-20 03:24:00,11.70,8.78,17.60,99.90,322325,79,516882,-83
2019-08-20 03:24:34,36.45,17.90,17.50,99.90,321554,79,531450,-84
2019-08-20 03:25:09,45.10,21.87,17.60,99.90,321590,79,527303,-83
2019-08-20 03:25:42,27.67,14.40,17.50,99.90,309834,81,526292,-84
2019-08-20 03:26:17,20.37,13.85,17.60,99.90,309011,82,531832,-84
2019-08-20 03:26:51,11.05,8.08,17.60,99.90,310008,82,517163,-83
2019-08-20 03:27:25,19.50,13.22,17.60,99.90,310969,79,531484,-84
2019-08-20 03:27:59,60.73,26.70,17.60,99.90,321630,79,521031,-83
2019-08-20 03:28:33,27.90,16.05,17.60,99.90,321488,79,514051,-84
2019-08-20 03:29:07,43.90,23.12,17.60,99.90,320746,79,531765,-84
2019-08-20 03:29:41,24.72,13.93,17.60,99.90,321420,79,531734,-84
2019-08-20 03:30:17,26.23,15.70,17.60,99.90,321067,79,525213,-83
2019-08-20 03:30:50,32.78,16.27,17.60,99.90,321622,78,518957,-84
2019-08-20 03:31:25,35.63,17.62,17.50,99.90,321147,79,531727,-83
2019-08-20 03:31:59,42.95,20.85,17.60,99.90,320862,79,531484,-84
2019-08-20 03:32:33,28.73,15.48,17.50,99.90,321380,79,522091,-83
2019-08-20 03:33:07,24.85,13.90,17.50,99.90,321383,79,531528,-82
2019-08-20 03:33:41,17.70,10.58,17.50,99.90,320974,79,531564,-84
2019-08-20 03:34:15,13.93,9.25,17.50,99.90,321487,79,517176,-85
2019-08-20 03:34:49,15.53,11.08,17.50,99.90,321833,79,523125,-85
2019-08-20 03:35:24,19.12,13.20,17.60,99.90,321012,79,531453,-83
2019-08-20 03:35:57,24.43,16.10,17.60,99.90,320703,79,531543,-84
2019-08-20 03:36:32,34.20,19.82,17.60,99.90,320949,79,527283,-84
2019-08-20 03:37:06,30.08,18.23,17.50,99.90,321343,79,519290,-85
2019-08-20 03:37:40,49.10,21.40,17.50,99.90,321340,79,518190,-84
2019-08-20 03:38:14,31.15,16.25,17.50,99.90,321809,79,518969,-85
2019-08-20 03:38:48,33.83,18.12,17.50,99.90,321746,79,523398,-83
2019-08-20 03:39:22,35.58,19.25,17.60,99.90,320988,79,531472,-85
2019-08-20 03:39:56,18.00,11.68,17.50,99.90,321375,79,531500,-85
2019-08-20 03:40:46,30.65,17.48,17.50,99.90,321370,79,518951,-84
2019-08-20 03:41:38,19.37,11.25,17.50,99.90,310262,80,531751,-85
2019-08-20 03:42:12,31.52,16.77,17.50,99.90,314444,80,519237,-83
2019-08-20 03:42:46,15.20,10.68,17.50,99.90,314489,80,523399,-83
2019-08-20 03:43:20,19.85,13.55,17.50,99.90,320783,79,531723,-83
2019-08-20 03:43:54,23.80,15.00,17.50,99.90,321452,79,531518,-82
2019-08-20 03:44:29,25.10,15.20,17.50,99.90,321027,79,531480,-84
2019-08-20 03:45:03,38.02,20.27,17.50,99.90,321343,79,531449,-84
2019-08-20 03:45:37,32.55,19.20,17.50,99.90,321279,79,519060,-83
2019-08-20 03:46:11,27.60,15.05,17.40,99.90,320878,79,531443,-83
2019-08-20 03:46:45,30.40,17.48,17.40,99.90,321334,79,518970,-84
2019-08-20 03:47:20,12.30,10.63,17.40,99.90,321379,79,523183,-84
2019-08-20 03:47:54,13.93,8.83,17.40,99.90,321717,79,516922,-83
2019-08-20 03:48:28,29.37,15.75,17.40,99.90,321393,79,522299,-84
2019-08-20 03:49:02,57.43,25.50,17.40,99.90,321436,79,525204,-82
2019-08-20 03:49:36,20.88,12.58,17.40,99.90,320905,79,531488,-83
2019-08-20 03:50:10,11.40,7.67,17.40,99.90,321711,79,516906,-82
2019-08-20 03:50:44,28.52,16.05,17.40,99.90,321641,77,517898,-82
2019-08-20 03:51:19,16.90,9.83,17.40,99.90,321494,79,524166,-85
2019-08-20 03:51:52,22.27,11.90,17.30,99.90,321208,79,531533,-83
2019-08-20 03:52:27,20.10,11.33,17.30,99.90,321112,79,531774,-85
2019-08-20 03:53:01,49.38,24.98,17.30,99.90,321474,79,523490,-84
2019-08-20 03:53:35,36.45,18.85,17.30,99.90,320949,79,531490,-83
2019-08-20 03:54:09,20.95,12.35,17.30,99.90,321149,79,531465,-83
2019-08-20 03:54:43,25.92,15.25,17.30,99.90,321027,79,531453,-83
2019-08-20 03:55:17,18.98,10.75,17.30,99.90,321169,79,531484,-85
2019-08-20 03:55:51,16.67,10.20,17.30,99.90,321732,79,527323,-86
2019-08-20 03:56:26,24.67,14.03,17.30,99.90,321080,79,531462,-84
2019-08-20 03:56:59,24.98,14.50,17.30,99.90,321687,79,531453,-84
2019-08-20 03:57:34,32.78,18.32,17.30,99.90,321686,79,523406,-83
2019-08-20 03:58:08,19.02,10.70,17.30,99.90,320997,79,531731,-82
2019-08-20 03:58:42,13.85,10.48,17.30,99.90,321295,79,523128,-84
2019-08-20 03:59:16,23.50,14.30,17.30,99.90,321079,79,531461,-85
2019-08-20 03:59:50,29.98,16.42,17.30,99.90,321977,79,518958,-82
2019-08-20 04:00:30,28.65,16.70,17.30,99.90,321344,79,519215,-83
2019-08-20 04:01:06,21.10,13.90,17.30,99.90,317635,79,531457,-85
2019-08-20 04:01:40,15.75,10.80,17.30,99.90,321502,79,523147,-84
2019-08-20 04:02:14,15.10,8.65,17.30,99.90,321690,79,516914,-84
2019-08-20 04:02:48,17.37,11.48,17.30,99.90,320866,79,531736,-84
2019-08-20 04:03:22,23.40,13.88,17.30,99.90,321233,79,531734,-83
2019-08-20 04:03:56,38.02,20.65,17.30,99.90,321390,79,531731,-84
2019-08-20 04:04:30,41.50,22.10,17.30,99.90,320967,79,531496,-83
2019-08-20 04:05:09,40.88,20.27,17.30,99.90,321551,79,531458,-83
2019-08-20 04:05:43,15.60,10.78,17.30,99.90,321036,79,523128,-84
2019-08-20 04:06:17,14.53,10.43,17.30,99.90,321394,79,523132,-84
2019-08-20 04:06:52,23.42,13.10,17.30,99.90,321311,79,531465,-83
2019-08-20 04:07:25,36.42,17.50,17.30,99.90,320885,79,531731,-83
2019-08-20 04:08:00,34.13,17.23,17.30,99.90,321137,79,525201,-85
2019-08-20 04:08:34,30.65,15.78,17.30,99.90,321431,79,519060,-84
2019-08-20 04:09:11,18.87,11.03,17.30,99.90,321334,79,531512,-85
2019-08-20 04:09:46,23.25,11.88,17.30,99.90,321326,79,531466,-83
2019-08-20 04:10:23,17.77,10.78,17.30,99.90,320856,79,531758,-84
2019-08-20 04:11:01,16.48,9.23,17.30,99.90,321741,78,516860,-83
2019-08-20 04:11:35,14.93,8.80,17.30,99.90,321741,79,516875,-83
2019-08-20 04:12:10,17.87,9.48,17.30,99.90,321117,79,525212,-84
2019-08-20 04:12:43,15.38,9.80,17.20,99.90,321269,79,520069,-82
2019-08-20 04:13:18,23.45,11.78,17.30,99.90,320840,79,531496,-82
2019-08-20 04:13:52,22.75,13.78,17.30,99.90,320888,79,531458,-83
2019-08-20 04:14:26,10.75,6.97,17.30,99.90,322135,79,525190,-83
2019-08-20 04:15:00,11.83,7.60,17.30,99.90,322259,79,515826,-84
2019-08-20 04:15:34,17.07,9.75,17.30,99.90,321986,79,516871,-83
2019-08-20 04:16:08,17.12,11.90,17.30,99.90,320959,79,531546,-85
2019-08-20 04:16:42,17.42,11.15,17.30,99.90,321202,79,531447,-84
2019-08-20 04:17:17,21.23,12.05,17.30,99.90,320867,79,531460,-82
2019-08-20 04:17:50,16.90,9.80,17.30,99.90,321319,79,527338,-83
2019-08-20 04:18:26,10.13,7.40,17.30,99.90,322254,79,522087,-85
2019-08-20 04:19:00,14.10,8.60,17.40,99.90,321896,79,517167,-84
2019-08-20 04:19:34,14.45,9.20,17.40,99.90,321966,79,516874,-83
2019-08-20 04:20:10,17.40,8.75,17.40,99.90,321536,79,517144,-83
2019-08-20 04:20:44,26.50,12.30,17.40,99.90,321523,78,527295,-84
2019-08-20 04:21:18,14.58,8.43,17.40,99.90,321836,79,516871,-84
2019-08-20 04:21:52,32.58,14.98,17.40,99.90,321733,79,518979,-84
2019-08-20 04:22:27,34.90,18.98,17.40,99.90,321739,79,525216,-86
2019-08-20 04:23:00,36.83,18.17,17.40,99.90,320962,79,531734,-83
2019-08-20 04:23:35,31.65,15.38,17.40,99.90,321649,79,518954,-84
2019-08-20 04:24:09,45.83,20.85,17.40,99.90,320701,79,531457,-82
2019-08-20 04:24:43,47.58,22.50,17.40,99.90,321292,79,518181,-84
2019-08-20 04:25:17,29.02,15.72,17.40,99.90,321842,79,516866,-85
2019-08-20 04:25:51,18.55,12.18,17.40,99.90,320882,79,531734,-85
2019-08-20 04:26:25,16.73,11.00,17.40,99.90,320989,79,531454,-82
2019-08-20 04:26:59,13.18,8.05,17.40,99.90,321941,79,516860,-83
2019-08-20 04:27:34,32.05,17.02,17.40,99.90,321755,79,519248,-84
2019-08-20 04:28:07,27.95,16.42,17.50,99.90,321951,79,517920,-84
2019-08-20 04:28:42,18.25,10.23,17.40,99.90,320808,79,531462,-83
2019-08-20 04:29:16,26.33,15.72,17.40,99.90,321289,79,531509,-82
2019-08-20 04:29:50,36.40,19.00,17.40,99.90,321090,79,531855,-84
2019-08-20 04:30:27,35.68,16.62,17.40,99.90,321282,79,523128,-83
2019-08-20 04:31:01,28.05,14.75,17.50,99.90,320692,78,518961,-83
2019-08-20 04:31:35,17.62,9.18,17.50,99.90,321857,79,516882,-84
2019-08-20 04:32:09,27.55,12.90,17.50,99.90,321378,79,527302,-82
2019-08-20 04:32:44,34.10,14.73,17.50,99.90,321369,79,519219,-83
2019-08-20 04:33:17,31.40,16.25,17.50,99.90,321450,79,519015,-82
2019-08-20 04:33:52,42.17,20.00,17.50,99.90,320710,79,531464,-82
2019-08-20 04:34:26,31.65,17.95,17.50,99.90,321748,79,519220,-85
2019-08-20 04:35:00,19.48,13.40,17.50,99.90,320941,79,531528,-82
2019-08-20 04:35:34,13.58,9.40,17.50,99.90,321794,79,516865,-82
2019-08-20 04:36:08,15.13,9.75,17.50,99.90,321288,78,519995,-84
2019-08-20 04:36:42,25.62,12.53,17.50,99.90,321521,79,526529,-84
2019-08-20 04:37:16,17.15,12.35,17.50,99.90,321234,79,531462,-84
2019-08-20 04:37:51,25.62,12.75,17.50,99.90,321523,79,526522,-83
2019-08-20 04:38:24,15.25,10.32,17.50,99.90,321150,79,523121,-83
2019-08-20 04:38:59,22.42,14.18,17.50,99.90,320818,79,531461,-83
2019-08-20 04:39:33,38.35,20.48,17.50,99.90,320871,79,531504,-85
2019-08-20 04:40:09,39.73,19.27,17.50,99.90,320992,79,531449,-83
2019-08-20 04:40:44,38.05,20.02,17.50,99.90,321183,79,531742,-82
2019-08-20 04:41:18,38.55,20.37,17.60,99.90,321421,79,531758,-83
2019-08-20 04:41:52,29.05,17.98,17.50,99.90,321259,79,519223,-84
2019-08-20 04:42:26,32.95,17.77,17.50,99.90,321493,79,518977,-83
2019-08-20 04:43:00,22.30,13.28,17.50,99.90,320949,79,531465,-84
2019-08-20 04:43:34,33.42,18.52,17.50,99.90,321968,79,519246,-84
2019-08-20 04:44:08,30.92,17.77,17.50,99.90,321862,79,518944,-83
2019-08-20 04:44:43,33.02,19.00,17.50,99.90,321672,79,518966,-83
2019-08-20 04:45:16,34.13,19.48,17.60,99.90,321605,79,527277,-84
2019-08-20 04:45:51,29.67,16.57,17.60,99.90,321590,79,518966,-84
2019-08-20 04:46:25,36.40,20.30,17.60,99.90,321329,79,531458,-85
2019-08-20 04:46:59,30.12,18.27,17.50,99.90,321920,79,519223,-82
2019-08-20 04:47:33,42.90,21.37,17.50,99.90,320785,79,531749,-84
2019-08-20 04:48:07,33.15,16.93,17.50,99.90,321625,79,519205,-85
2019-08-20 04:48:41,53.68,24.10,17.50,99.90,321348,79,518993,-84
2019-08-20 04:49:16,38.28,19.50,17.50,99.90,320860,79,531533,-83
2019-08-20 04:49:50,20.97,13.53,17.50,99.90,321041,79,531458,-83
2019-08-20 04:50:36,15.45,12.20,17.60,99.90,321115,77,531593,-85
2019-08-20 04:51:10,21.85,12.18,17.60,99.90,320932,78,531457,-85
2019-08-20 04:51:44,16.57,9.38,17.60,99.90,321545,79,517167,-85
2019-08-20 04:52:18,13.10,9.38,17.60,99.90,321668,79,516946,-82
2019-08-20 04:52:52,56.18,24.95,17.60,99.90,321408,79,527320,-85
2019-08-20 04:53:26,22.73,14.50,17.60,99.90,321138,79,531739,-84
2019-08-20 04:54:00,12.88,10.05,17.60,99.90,321938,79,520011,-85
2019-08-20 04:54:34,16.80,11.97,17.60,99.90,320730,79,531763,-83
2019-08-20 04:55:11,23.50,14.83,17.60,99.90,321387,79,531726,-83
2019-08-20 04:55:45,15.98,9.50,17.60,99.90,320772,79,516878,-84
2019-08-20 04:56:19,31.93,17.90,17.60,99.90,321541,79,518962,-83
2019-08-20 04:56:54,14.43,11.83,17.60,99.90,321170,79,523155,-84
2019-08-20 04:57:28,18.40,12.50,17.60,99.90,320890,79,531712,-86
2019-08-20 04:58:02,13.03,9.85,17.60,99.90,321382,79,519996,-84
2019-08-20 04:58:37,11.20,8.95,17.60,99.90,321861,79,516934,-84
2019-08-20 04:59:10,8.70,6.35,17.60,99.90,321716,79,519246,-84
2019-08-20 04:59:45,7.20,6.40,17.60,99.90,321724,79,518989,-85
2019-08-20 05:00:20,14.05,11.10,17.60,99.90,321557,79,523401,-83
2019-08-20 05:00:54,13.13,10.53,17.70,99.90,321633,79,523129,-85
2019-08-20 05:01:28,32.20,20.30,17.60,99.90,321617,79,518951,-85
2019-08-20 05:02:02,10.50,6.83,17.60,99.90,322058,79,525297,-84
2019-08-20 05:02:36,36.13,20.25,17.60,99.90,321347,79,529363,-85
2019-08-20 05:03:19,13.25,8.25,17.60,99.90,321851,79,517126,-84
2019-08-20 05:03:53,20.72,12.75,17.60,99.90,321211,79,531739,-85
2019-08-20 05:04:27,26.70,16.20,17.60,99.90,321442,79,525509,-83
2019-08-20 05:05:01,34.27,18.92,17.60,99.90,321045,79,525190,-84
2019-08-20 05:05:36,32.88,17.77,17.60,99.90,321521,79,518989,-83
2019-08-20 05:06:10,22.27,14.00,17.60,99.90,320967,79,531454,-84
2019-08-20 05:06:44,18.62,14.05,17.60,99.90,320734,79,531586,-83
2019-08-20 05:07:18,17.35,12.37,17.60,99.90,320805,79,531461,-85
2019-08-20 05:07:52,10.35,9.15,17.60,99.90,321736,79,515912,-85
2019-08-20 05:08:26,12.05,8.63,17.60,99.90,321836,79,516985,-85
2019-08-20 05:09:00,28.42,16.85,17.60,99.90,321555,79,518950,-84
2019-08-20 05:09:34,27.37,15.43,17.60,99.90,322125,79,518222,-84
2019-08-20 05:10:14,14.05,9.80,17.60,99.90,321772,79,523131,-85
2019-08-20 05:10:50,9.48,7.37,17.60,99.90,321403,79,522678,-85
2019-08-20 05:11:24,8.20,6.95,17.60,99.90,321824,79,518961,-84
2019-08-20 05:11:58,10.72,8.18,17.60,99.90,322423,79,516138,-85
2019-08-20 05:12:32,12.53,7.85,17.60,99.90,321926,79,516875,-86
2019-08-20 05:13:06,9.08,7.50,17.60,99.90,321743,79,518969,-85
2019-08-20 05:13:40,9.35,6.83,17.60,99.90,321775,79,518996,-83
2019-08-20 05:14:15,6.65,5.72,17.70,99.90,321774,79,519274,-85
2019-08-20 05:14:48,11.60,7.20,17.70,99.90,322066,79,515811,-84
2019-08-20 05:15:22,7.97,5.90,17.60,99.90,321761,79,519230,-84
2019-08-20 05:15:57,7.60,6.67,17.70,99.90,321700,79,519037,-85
2019-08-20 05:16:30,7.00,5.25,17.70,99.90,321751,79,519221,-83
2019-08-20 05:17:05,6.15,4.58,17.70,99.90,321762,79,518958,-84
2019-08-20 05:17:40,10.20,8.40,17.70,99.90,322391,79,510621,-84
2019-08-20 05:18:14,18.02,10.53,17.70,99.90,321096,79,531717,-85
2019-08-20 05:18:49,17.60,11.43,17.70,99.90,320807,79,531510,-82
2019-08-20 05:19:23,21.27,14.53,17.70,99.90,314134,80,531484,-83
2019-08-20 05:19:57,43.58,22.37,17.70,99.90,314109,80,531462,-85
2019-08-20 05:20:31,20.12,14.40,17.70,99.90,314078,80,531735,-84
2019-08-20 05:21:05,13.08,8.80,17.70,99.90,316017,79,517201,-85
2019-08-20 05:21:39,23.05,14.38,17.70,99.90,321033,79,531453,-85
2019-08-20 05:22:13,32.03,17.77,17.70,99.90,321502,79,519216,-83
2019-08-20 05:22:48,9.33,7.65,17.70,99.90,321732,79,519242,-84
2019-08-20 05:23:21,9.45,7.55,17.80,99.90,322045,79,518947,-84
2019-08-20 05:23:56,18.82,11.63,17.80,99.90,320817,79,531727,-82
2019-08-20 05:24:30,29.37,17.07,17.80,99.90,321970,79,519251,-83
2019-08-20 05:25:10,26.60,16.85,17.80,99.90,322006,79,513736,-84
2019-08-20 05:25:45,10.35,8.50,17.80,99.90,327067,79,518954,-85
2019-08-20 05:26:19,28.70,16.55,17.80,99.90,321546,79,518962,-84
2019-08-20 05:26:53,16.95,11.55,17.80,99.90,320858,79,531465,-84
2019-08-20 05:27:27,24.50,13.85,17.80,99.90,321607,79,531457,-82
2019-08-20 05:28:01,19.00,12.30,17.80,99.90,321305,79,531770,-86
2019-08-20 05:28:35,13.13,9.33,17.80,99.90,321318,79,520280,-82
2019-08-20 05:29:09,8.40,7.53,17.90,99.90,322248,79,519219,-84
2019-08-20 05:29:43,9.88,6.05,17.90,99.90,321882,79,525478,-85
2019-08-20 05:30:18,5.30,4.65,18.00,99.90,321749,79,518989,-86
2019-08-20 05:30:53,5.20,4.70,18.00,99.90,321692,77,519219,-85
2019-08-20 05:31:27,6.50,5.40,18.00,99.90,321791,79,519040,-82
2019-08-20 05:32:01,8.85,5.75,18.00,99.90,321859,79,519270,-85
2019-08-20 05:32:35,7.95,6.30,18.10,99.90,321775,79,519239,-83
2019-08-20 05:33:09,5.60,3.80,18.10,99.90,321695,79,519227,-85
2019-08-20 05:33:43,8.73,4.47,18.10,99.90,321740,79,519017,-84
2019-08-20 05:34:17,6.10,4.22,18.20,99.90,321813,79,518997,-83
2019-08-20 05:34:52,4.65,4.15,18.20,99.90,321730,79,519027,-84
2019-08-20 05:35:25,5.75,4.60,18.20,99.90,321759,79,519266,-85
2019-08-20 05:36:00,5.78,4.28,18.30,99.90,321772,79,519001,-86
2019-08-20 05:36:34,6.15,4.60,18.20,99.90,321744,79,519258,-84
2019-08-20 05:37:08,7.85,5.75,18.30,99.90,321727,79,518981,-86
2019-08-20 05:37:42,8.20,5.42,18.30,99.90,321786,79,519220,-86
2019-08-20 05:38:16,8.18,4.58,18.30,99.90,321777,79,519001,-83
2019-08-20 05:38:50,7.12,5.28,18.30,99.90,321749,79,518953,-83
2019-08-20 05:39:24,4.00,3.67,18.30,99.90,321742,79,518973,-86
2019-08-20 05:39:59,4.75,3.50,18.20,99.90,321778,79,518979,-84
2019-08-20 05:40:52,6.80,3.80,18.30,99.90,321795,79,519255,-85
2019-08-20 05:41:26,8.08,5.55,18.30,99.90,321725,79,519278,-85
2019-08-20 05:42:01,5.53,4.80,18.40,99.90,321767,79,518949,-83
2019-08-20 05:42:34,5.90,4.62,18.40,99.90,321721,79,518954,-84
2019-08-20 05:43:09,7.15,4.97,18.30,99.90,321737,79,519013,-85
2019-08-20 05:43:43,9.55,6.92,18.40,99.90,321829,79,519222,-84
2019-08-20 05:44:17,7.12,5.85,18.30,99.90,321779,79,518970,-84
2019-08-20 05:44:51,7.28,5.55,18.40,99.90,321743,79,519221,-84
2019-08-20 05:45:25,5.00,4.53,18.40,99.90,321757,79,518958,-85
2019-08-20 05:45:59,6.83,5.70,18.40,99.90,321711,79,518997,-83
2019-08-20 05:46:33,5.47,4.95,18.40,99.90,321788,79,518982,-83
2019-08-20 05:47:07,6.37,4.33,18.40,99.90,321736,79,519044,-83
2019-08-20 05:47:41,10.55,7.37,18.50,99.90,321968,79,516104,-83
2019-08-20 05:48:16,4.95,4.35,18.50,99.90,321791,79,518958,-83
2019-08-20 05:48:51,7.12,4.90,18.60,99.90,321777,79,518954,-87
2019-08-20 05:49:24,6.58,5.10,18.60,99.90,321753,79,519263,-83
2019-08-20 05:49:59,8.20,5.90,18.60,99.90,321783,79,519010,-82
2019-08-20 05:50:41,9.38,7.00,18.50,99.90,321723,79,519275,-82
2019-08-20 05:51:15,10.95,8.10,18.50,99.90,322053,79,516875,-84
2019-08-20 05:51:49,8.88,5.85,18.50,99.90,321752,79,519227,-84
2019-08-20 05:52:24,8.08,6.70,18.50,99.90,321881,79,518954,-83
2019-08-20 05:52:57,6.70,4.37,18.50,99.90,321692,79,518993,-85
2019-08-20 05:53:32,7.53,4.75,18.50,99.90,321752,79,518958,-84
2019-08-20 05:54:06,5.05,4.55,18.50,99.90,321783,79,518957,-84
2019-08-20 05:54:40,5.97,4.33,18.60,99.90,321771,79,519255,-85
2019-08-20 05:55:14,4.83,3.72,18.60,99.90,321704,79,519213,-85
2019-08-20 05:55:48,7.95,5.85,18.60,99.90,321757,79,518967,-85
2019-08-20 05:56:22,10.00,7.47,18.60,99.90,322060,79,522064,-83
2019-08-20 05:56:56,7.30,6.20,18.50,99.90,321733,79,518963,-85
2019-08-20 05:57:30,9.55,5.75,18.50,99.90,321714,79,518966,-83
2019-08-20 05:58:05,7.90,5.33,18.50,99.90,321784,79,519235,-85
2019-08-20 05:58:40,14.10,8.93,18.50,99.90,321954,79,516907,-84
2019-08-20 05:59:14,8.50,6.03,18.50,99.90,321615,79,518966,-84
2019-08-20 05:59:48,8.53,7.15,18.50,99.90,321798,79,519213,-83
2019-08-20 06:00:25,8.78,5.42,18.50,99.90,321776,79,519255,-85
2019-08-20 06:01:00,13.88,8.85,18.50,99.90,321722,78,516911,-82
2019-08-20 06:01:33,16.40,11.15,18.50,99.90,321415,79,527291,-83
2019-08-20 06:02:08,11.57,8.63,18.50,99.90,321547,79,517160,-86
2019-08-20 06:02:42,11.18,6.78,18.40,99.90,322095,79,525197,-84
2019-08-20 06:03:17,7.45,5.58,18.40,99.90,321706,79,518970,-84
2019-08-20 06:03:52,9.05,6.22,18.40,99.90,321738,79,518966,-84
2019-08-20 06:04:26,7.95,5.97,18.50,99.90,321786,79,518954,-84
2019-08-20 06:05:00,7.87,6.92,18.50,99.90,321764,79,520012,-83
2019-08-20 06:05:34,31.25,16.75,18.40,99.90,321274,79,518966,-84
2019-08-20 06:06:08,25.48,15.15,18.40,99.90,321281,79,526277,-84
2019-08-20 06:06:42,28.20,14.83,18.40,99.90,322136,79,518197,-85
2019-08-20 06:07:16,18.62,13.53,18.40,99.90,321085,79,531760,-83
2019-08-20 06:07:50,13.95,10.28,18.40,99.90,321512,79,523395,-84
2019-08-20 06:08:29,26.25,14.28,18.40,99.90,321058,79,526235,-84
2019-08-20 06:09:13,26.80,16.00,18.30,99.90,321146,79,526297,-84
2019-08-20 06:09:52,24.77,14.33,18.30,99.90,311968,79,531454,-82
2019-08-20 06:10:43,23.38,15.23,18.40,99.90,314213,80,531687,-83
2019-08-20 06:11:26,18.40,18.40,18.40,99.90,368153,79,133546,-82
2019-08-20 06:12:00,20.50,12.10,18.30,99.90,318562,79,531802,-84
2019-08-20 06:12:34,22.75,14.63,18.30,99.90,320761,79,531462,-84
2019-08-20 06:13:08,17.12,11.25,18.30,99.90,320849,79,531488,-84
2019-08-20 06:13:42,20.55,11.00,18.30,99.90,320921,79,531731,-83
2019-08-20 06:14:17,14.18,8.95,18.30,99.90,321759,79,516875,-84
2019-08-20 06:14:51,15.75,9.03,18.20,99.90,321357,79,517142,-82
2019-08-20 06:15:25,8.80,7.10,18.20,99.90,321706,79,518958,-83
2019-08-20 06:15:59,7.22,6.17,18.30,99.90,321708,79,519259,-81
2019-08-20 06:16:33,6.58,5.85,18.20,99.90,321778,79,518957,-85
2019-08-20 06:17:07,7.95,5.90,18.30,99.90,321758,79,519276,-85
2019-08-20 06:17:41,7.42,6.05,18.30,99.90,321725,79,518985,-85
2019-08-20 06:18:15,7.78,5.95,18.20,99.90,321801,79,518962,-84
2019-08-20 06:18:49,8.15,6.22,18.20,99.90,321766,79,518997,-83
2019-08-20 06:19:23,7.17,5.60,18.20,99.90,321732,79,519284,-83
2019-08-20 06:19:57,6.45,5.17,18.20,99.90,321752,79,518966,-86
2019-08-20 06:20:31,7.58,5.80,18.20,99.90,321792,79,519294,-84
2019-08-20 06:21:06,12.50,8.95,18.20,99.90,321911,78,516864,-86
2019-08-20 06:21:40,10.72,8.35,18.20,99.90,322018,79,516874,-83
2019-08-20 06:22:14,11.57,8.03,18.20,99.90,322405,79,516871,-83
2019-08-20 06:22:48,9.75,8.13,18.20,99.90,321933,79,518947,-84
2019-08-20 06:23:22,15.13,10.25,18.20,99.90,321736,79,523195,-84
2019-08-20 06:23:56,14.63,10.48,18.10,99.90,321712,79,523376,-83
2019-08-20 06:24:30,10.00,7.37,18.10,99.90,322111,79,522383,-83
2019-08-20 06:25:08,10.68,6.97,18.10,99.90,322143,79,525513,-83
2019-08-20 06:25:42,10.20,8.33,18.10,99.90,322214,79,510653,-81
2019-08-20 06:26:16,9.28,6.58,18.20,99.90,321615,79,518957,-84
2019-08-20 06:26:50,7.37,6.62,18.10,99.90,321759,79,519317,-83
2019-08-20 06:27:24,8.80,7.40,18.10,99.90,321737,79,519226,-83
2019-08-20 06:27:59,12.53,6.60,18.20,99.90,321876,79,517159,-85
2019-08-20 06:28:33,10.00,6.00,18.20,99.90,321723,79,522086,-82
2019-08-20 06:29:07,11.63,7.42,18.20,99.90,322029,79,516102,-84
2019-08-20 06:29:41,10.30,7.55,18.20,99.90,322164,79,515819,-82
2019-08-20 06:30:16,16.10,8.95,18.20,99.90,321956,79,516899,-83
2019-08-20 06:30:50,12.15,8.28,18.20,99.90,322169,78,517124,-84
2019-08-20 06:31:24,17.35,11.08,18.20,99.90,321430,79,531768,-83
2019-08-20 06:31:58,17.48,12.00,18.20,99.90,320970,79,531781,-81
2019-08-20 06:32:32,13.05,8.20,18.20,99.90,321952,79,517161,-83
2019-08-20 06:33:07,10.32,7.58,18.20,99.90,321877,79,519239,-82
2019-08-20 06:33:40,18.92,12.55,18.20,99.90,321349,79,531811,-84
2019-08-20 06:34:15,15.70,10.32,18.20,99.90,321631,79,523128,-83
2019-08-20 06:34:49,13.25,8.13,18.20,99.90,321966,79,517136,-85
2019-08-20 06:35:23,12.53,10.32,18.20,99.90,321463,79,523421,-86
2019-08-20 06:35:57,12.50,9.28,18.20,99.90,321954,79,516918,-83
2019-08-20 06:36:31,12.88,9.80,18.20,99.90,321975,79,517226,-82
2019-08-20 06:37:05,16.32,12.70,18.20,99.90,321081,79,531754,-82
2019-08-20 06:37:39,20.02,13.88,18.20,99.90,320751,79,531742,-85
2019-08-20 06:38:14,17.05,12.37,18.20,99.90,321137,79,531720,-84
2019-08-20 06:38:47,12.82,8.88,18.20,99.90,321964,79,517203,-84
2019-08-20 06:39:22,14.00,10.00,18.20,99.90,321736,79,523441,-84
2019-08-20 06:39:56,12.18,9.90,18.20,99.90,321896,79,517167,-84
2019-08-20 06:40:30,17.98,9.75,18.20,99.90,321463,79,525502,-82
2019-08-20 06:41:04,12.68,10.28,18.20,99.90,321544,78,523452,-83
2019-08-20 06:41:38,15.05,12.25,18.20,99.90,321744,79,527291,-82
2019-08-20 06:42:12,20.62,14.68,18.30,99.90,320749,79,531492,-84
2019-08-20 06:42:46,25.77,17.50,18.20,99.90,321088,79,531711,-81
2019-08-20 06:43:21,33.92,18.75,18.20,99.90,321275,78,529393,-84
2019-08-20 06:43:55,33.75,21.85,18.20,99.90,321383,79,527281,-83
2019-08-20 06:44:29,30.10,20.85,18.20,99.90,321876,79,519019,-84
2019-08-20 06:45:05,13.78,11.35,18.30,99.90,321574,79,523136,-84
2019-08-20 06:45:48,17.85,12.05,18.30,99.90,317838,78,531457,-81
2019-08-20 06:46:22,12.07,9.75,18.30,99.90,322117,79,517108,-84
2019-08-20 06:46:56,21.42,13.08,18.30,99.90,321086,79,531753,-82
2019-08-20 06:47:30,18.02,13.28,18.40,99.90,320747,77,531720,-84
2019-08-20 06:48:05,28.73,17.30,18.40,99.90,321417,79,526276,-82
2019-08-20 06:48:39,44.20,25.15,18.40,99.90,322081,79,516879,-85
2019-08-20 06:49:13,23.87,17.12,18.40,99.90,321459,79,531785,-84
2019-08-20 06:49:47,13.38,11.22,18.40,99.90,321355,79,523132,-81
2019-08-20 06:50:22,15.63,11.43,18.40,99.90,321520,79,523179,-85
2019-08-20 06:50:56,26.75,17.15,18.40,99.90,320987,78,526252,-83
2019-08-20 06:51:30,37.08,24.45,18.50,99.90,321163,79,531461,-82
2019-08-20 06:52:04,32.35,19.35,18.50,99.90,321181,79,523142,-85
2019-08-20 06:52:38,20.85,14.25,18.50,99.90,321221,79,531468,-81
2019-08-20 06:53:12,18.12,12.95,18.50,99.90,321058,79,531492,-82
2019-08-20 06:53:47,32.50,20.82,18.50,99.90,321625,79,523410,-85
2019-08-20 06:54:21,36.40,22.50,18.50,99.90,320897,79,531449,-82
2019-08-20 06:54:55,17.57,14.05,18.50,99.90,320809,79,531477,-83
2019-08-20 06:55:29,30.23,18.98,18.50,99.90,321416,79,518968,-81
2019-08-20 06:56:03,29.10,20.20,18.50,99.90,321356,79,518966,-83
2019-08-20 06:56:37,31.33,20.48,18.50,99.90,321900,79,519247,-82
2019-08-20 06:57:12,35.90,22.17,18.50,99.90,320856,79,531739,-84
2019-08-20 06:57:46,31.15,20.32,18.50,99.90,321649,79,519282,-84
2019-08-20 06:58:20,18.92,12.80,18.50,99.90,320811,79,531457,-84
2019-08-20 06:58:54,29.48,17.62,18.50,99.90,321631,79,518951,-82
2019-08-20 06:59:28,30.30,19.35,18.50,99.90,321697,79,519263,-82
2019-08-20 07:00:02,31.48,20.23,18.50,99.90,321813,79,519004,-84
2019-08-20 07:00:42,29.07,16.90,18.50,99.90,321851,79,518962,-82
2019-08-20 07:01:16,22.70,15.48,18.50,99.90,327040,79,339803,-84
2019-08-20 07:01:50,38.00,21.07,18.50,99.90,320931,79,531514,-83
2019-08-20 07:02:24,36.98,20.85,18.50,99.90,320881,79,531730,-83
2019-08-20 07:02:58,24.52,16.65,18.50,99.90,321856,79,531735,-84
2019-08-20 07:03:33,18.40,12.80,18.50,99.90,320876,79,531552,-82
2019-08-20 07:04:07,12.47,8.95,18.50,99.90,322169,79,516875,-84
2019-08-20 07:04:41,11.00,8.45,18.50,99.90,322158,79,516879,-82
2019-08-20 07:05:17,11.43,8.18,18.50,99.90,322205,79,517132,-83
2019-08-20 07:05:51,11.00,7.53,18.50,99.90,321872,79,510624,-81
2019-08-20 07:06:25,16.17,13.03,18.50,99.90,321277,79,531797,-81
2019-08-20 07:06:59,16.70,12.05,18.50,99.90,320819,79,531458,-82
2019-08-20 07:07:33,14.50,9.10,18.50,99.90,321999,79,516910,-84
2019-08-20 07:08:07,14.70,10.80,18.50,99.90,321654,79,523114,-83
2019-08-20 07:08:41,11.68,8.48,18.50,99.90,322003,79,516878,-84
2019-08-20 07:09:16,9.60,7.40,18.50,99.90,321866,79,519009,-83
2019-08-20 07:09:50,9.15,7.97,18.50,99.90,321970,79,518988,-83
2019-08-20 07:10:24,9.65,8.38,18.50,99.90,322868,79,503339,-83
2019-08-20 07:10:58,19.45,12.58,18.50,99.90,320882,78,531461,-83
2019-08-20 07:11:32,24.63,14.78,18.50,99.90,320827,79,531488,-81
2019-08-20 07:12:06,24.52,16.37,18.50,99.90,320739,79,531493,-84
2019-08-20 07:12:40,24.57,17.07,18.40,99.90,321013,79,531731,-85
2019-08-20 07:13:14,15.18,10.10,18.40,99.90,321688,79,523132,-84
2019-08-20 07:13:48,26.65,16.17,18.40,99.90,321050,79,531443,-82
2019-08-20 07:14:23,18.35,13.58,18.40,99.90,321132,79,531458,-85
2019-08-20 07:14:57,27.32,17.73,18.40,99.90,321289,79,514011,-83
2019-08-20 07:15:31,22.15,16.12,18.40,99.90,320735,79,531477,-82
2019-08-20 07:16:05,22.58,14.35,18.40,99.90,320751,79,531794,-85
2019-08-20 07:16:39,15.35,11.33,18.40,99.90,321591,79,523401,-84
2019-08-20 07:17:13,21.30,15.18,18.40,99.90,320825,79,531492,-84
2019-08-20 07:17:48,26.82,18.20,18.40,99.90,320882,79,531770,-84
2019-08-20 07:18:22,38.40,21.33,18.40,99.90,321077,79,531461,-84
2019-08-20 07:18:57,15.83,12.88,18.40,99.90,320986,79,531734,-84
2019-08-20 07:19:31,28.85,18.23,18.40,99.90,321715,79,518987,-83
2019-08-20 07:20:10,52.78,26.33,18.40,99.90,322019,79,514792,-84
2019-08-20 07:20:44,44.45,23.55,18.40,99.90,320946,77,531500,-82
2019-08-20 07:21:18,13.40,10.53,18.40,99.90,321164,79,523402,-85
2019-08-20 07:21:52,13.72,10.80,18.40,99.90,321500,79,523432,-82
2019-08-20 07:22:26,23.80,15.83,18.40,99.90,320920,79,531516,-83
2019-08-20 07:23:00,26.82,17.42,18.40,99.90,321330,79,513749,-83
2019-08-20 07:23:34,25.45,17.55,18.30,99.90,321195,79,531532,-82
2019-08-20 07:24:08,23.92,16.07,18.40,99.90,320875,79,531461,-84
2019-08-20 07:24:43,26.27,17.23,18.40,99.90,322074,79,511649,-84
2019-08-20 07:25:16,29.45,19.62,18.40,99.90,321833,79,519333,-83
2019-08-20 07:25:50,24.95,15.38,18.40,99.90,320928,79,531456,-82
2019-08-20 07:26:25,33.60,19.30,18.30,99.90,321460,79,527286,-84
2019-08-20 07:26:59,33.40,20.70,18.30,99.90,321318,79,527284,-82
2019-08-20 07:27:33,36.42,21.73,18.30,99.90,320804,79,531742,-82
2019-08-20 07:28:07,30.55,17.62,18.30,99.90,321897,79,518990,-81
2019-08-20 07:28:41,24.05,15.53,18.30,99.90,320861,77,531716,-82
2019-08-20 07:29:15,16.62,9.30,18.30,99.90,321546,79,516903,-84
2019-08-20 07:29:50,17.77,12.23,18.40,99.90,321074,79,531483,-83
2019-08-20 07:30:24,17.52,12.23,18.40,99.90,321168,79,531461,-82
2019-08-20 07:30:58,26.65,17.15,18.40,99.90,322105,78,518957,-84
2019-08-20 07:31:32,31.68,19.15,18.40,99.90,321739,79,518949,-82
2019-08-20 07:32:06,16.80,11.03,18.40,99.90,321425,79,531462,-82
2019-08-20 07:32:40,28.80,18.23,18.40,99.90,321806,79,519231,-84
2019-08-20 07:33:14,37.73,21.45,18.40,99.90,321225,79,531762,-83
2019-08-20 07:33:48,32.03,19.45,18.30,99.90,321255,79,519257,-85
2019-08-20 07:34:22,24.05,15.65,18.30,99.90,321094,79,531449,-84
2019-08-20 07:34:57,22.27,14.78,18.30,99.90,321399,79,531488,-85
2019-08-20 07:35:38,12.18,10.43,18.30,99.90,321718,79,523448,-80
2019-08-20 07:36:13,20.70,14.30,18.30,99.90,319108,78,531740,-84
2019-08-20 07:36:49,13.50,10.85,18.40,99.90,321675,79,523155,-85
2019-08-20 07:37:39,15.90,10.30,18.40,99.90,320469,78,523405,-82
2019-08-20 07:38:20,22.73,15.97,18.40,99.90,312709,82,531520,-84
2019-08-20 07:39:01,17.25,11.33,18.40,99.90,307926,82,531477,-81
2019-08-20 07:39:42,19.48,13.85,18.40,99.90,308407,84,339808,-81
2019-08-20 07:40:17,22.62,14.83,18.40,99.90,307520,82,531478,-82
2019-08-20 07:40:52,22.17,13.32,18.50,99.90,307526,82,531474,-82
2019-08-20 07:41:27,21.42,14.15,18.50,99.90,312587,79,531500,-83
2019-08-20 07:42:01,21.15,14.47,18.50,99.90,320729,79,531465,-82
2019-08-20 07:42:35,20.05,13.38,18.50,99.90,320784,79,531457,-84
2019-08-20 07:43:09,17.55,13.68,18.50,99.90,320789,79,531477,-83
2019-08-20 07:43:43,10.03,8.73,18.50,99.90,322255,79,515057,-85
2019-08-20 07:44:17,9.45,7.83,18.50,99.90,321787,79,518962,-84
2019-08-20 07:44:51,9.88,7.85,18.40,99.90,321918,79,518954,-83
2019-08-20 07:45:25,7.92,7.10,18.50,99.90,321758,79,518950,-82
2019-08-20 07:46:00,7.08,6.37,18.50,99.90,321671,79,519251,-85
2019-08-20 07:46:33,12.85,8.45,18.50,99.90,321942,79,516861,-83
2019-08-20 07:47:08,8.90,7.40,18.50,99.90,321760,79,519235,-84
2019-08-20 07:47:42,10.53,7.37,18.50,99.90,322084,79,522060,-83
2019-08-20 07:48:16,12.85,7.50,18.50,99.90,321998,79,517157,-83
2019-08-20 07:48:50,13.30,7.60,18.60,99.90,322099,79,516875,-84
2019-08-20 07:49:24,11.60,8.75,18.60,99.90,322162,79,517204,-84
2019-08-20 07:49:58,13.75,8.60,18.70,99.90,321975,79,516933,-83
2019-08-20 07:50:32,12.03,7.28,18.60,99.90,321870,79,517140,-83
2019-08-20 07:51:06,13.22,8.58,18.70,99.90,321975,78,516941,-84
2019-08-20 07:51:40,11.85,9.35,18.70,99.90,322034,79,516871,-82
2019-08-20 07:52:14,13.90,9.50,18.70,99.90,321893,79,516878,-82
2019-08-20 07:52:49,11.10,7.87,18.70,99.90,322196,79,510668,-82
2019-08-20 07:53:22,12.07,7.60,18.70,99.90,322054,79,517140,-83
2019-08-20 07:53:57,8.20,6.65,18.70,99.90,321749,79,518997,-83
2019-08-20 07:54:31,11.18,9.18,18.70,99.90,322046,79,517151,-83
2019-08-20 07:55:07,21.15,13.45,18.70,99.90,320986,79,531714,-83
2019-08-20 07:55:42,14.03,10.45,18.70,99.90,321472,79,523393,-81
2019-08-20 07:56:16,21.52,12.45,18.80,99.90,320874,79,531462,-82
2019-08-20 07:56:50,11.30,9.65,18.70,99.90,322080,79,517140,-82
2019-08-20 07:57:24,15.18,9.88,18.70,99.90,321934,79,516878,-83
2019-08-20 07:57:58,11.60,9.00,18.80,99.90,322096,79,517144,-84
2019-08-20 07:58:32,9.58,8.28,18.80,99.90,322636,79,509586,-81
2019-08-20 07:59:06,13.98,7.53,18.90,99.90,321958,79,516866,-83
2019-08-20 07:59:41,9.75,7.25,18.90,99.90,321852,79,525205,-82
2019-08-20 08:00:16,11.85,9.88,18.90,99.90,322091,79,517152,-82
2019-08-20 08:00:51,7.62,6.83,18.90,99.90,321724,77,519238,-83
2019-08-20 08:01:25,12.78,8.68,19.00,99.90,321969,79,516899,-83
2019-08-20 08:01:59,12.58,8.25,19.00,99.90,322018,79,516910,-82
2019-08-20 08:02:33,11.43,7.95,19.00,99.90,322201,79,510899,-83
2019-08-20 08:03:07,11.85,7.90,19.00,99.90,322080,79,516961,-84
2019-08-20 08:03:41,9.80,8.25,19.00,99.90,322117,79,512977,-82
2019-08-20 08:04:15,16.48,8.78,19.00,99.90,321912,79,517175,-83
2019-08-20 08:04:49,12.43,8.60,19.00,99.90,321991,79,517232,-81
2019-08-20 08:05:23,12.73,8.55,19.00,99.90,321971,79,516887,-82
2019-08-20 08:05:57,9.30,7.22,19.00,99.90,321728,79,519340,-81
2019-08-20 08:06:32,10.45,8.15,19.10,99.90,322139,79,514802,-84
2019-08-20 08:07:05,9.20,6.50,19.10,99.90,321722,79,519252,-82
2019-08-20 08:07:43,10.45,8.73,19.10,99.90,321947,79,514784,-82
2019-08-20 08:08:17,12.82,7.97,19.10,99.90,321853,79,517134,-83
2019-08-20 08:08:51,11.12,8.20,19.10,99.90,322139,79,516867,-82
2019-08-20 08:09:25,11.43,8.45,19.10,99.90,321866,79,517132,-82
2019-08-20 08:09:59,9.63,8.30,19.20,99.90,322805,79,500209,-84
2019-08-20 08:10:33,13.03,9.18,19.20,99.90,322113,79,517159,-84
2019-08-20 08:11:07,13.10,8.23,19.10,99.90,321951,78,516879,-82
2019-08-20 08:11:42,14.30,9.08,19.20,99.90,321893,79,516875,-82
2019-08-20 08:12:15,12.68,10.15,19.20,99.90,321703,79,523129,-83
2019-08-20 08:12:50,14.23,9.70,19.20,99.90,322241,79,517113,-81
2019-08-20 08:13:24,17.17,12.60,19.20,99.90,320814,79,531453,-82
2019-08-20 08:13:58,14.78,8.85,19.20,99.90,322059,79,516977,-81
2019-08-20 08:14:32,14.98,11.12,19.20,99.90,321055,79,523219,-83
2019-08-20 08:15:11,20.10,13.40,19.20,99.90,320817,79,531505,-82
2019-08-20 08:15:45,12.80,10.00,19.10,99.90,321367,79,523129,-83
2019-08-20 08:16:19,15.08,8.95,19.10,99.90,321846,79,516906,-82
2019-08-20 08:16:53,20.82,11.95,19.10,99.90,321239,79,531446,-83
2019-08-20 08:17:27,23.25,15.72,19.10,99.90,320802,79,531737,-82
2019-08-20 08:18:01,26.85,16.55,19.10,99.90,321291,79,515058,-81
2019-08-20 08:18:36,26.97,15.80,19.10,99.90,320975,79,524303,-83
2019-08-20 08:19:09,30.75,16.50,19.10,99.90,321651,79,518966,-83
2019-08-20 08:19:44,25.27,15.98,19.10,99.90,321800,79,526542,-83
2019-08-20 08:20:22,20.50,13.55,19.10,99.90,320883,79,531757,-81
2019-08-20 08:20:56,20.23,14.23,19.10,99.90,320941,78,531770,-83
2019-08-20 08:21:30,22.42,13.60,19.10,99.90,320863,79,531501,-83
2019-08-20 08:22:05,16.07,12.23,19.10,99.90,321033,79,531456,-83
2019-08-20 08:22:39,11.57,9.63,19.10,99.90,321928,79,516957,-84
2019-08-20 08:23:13,20.37,13.85,19.20,99.90,320827,79,531750,-82
2019-08-20 08:23:47,21.80,14.47,19.10,99.90,320938,79,531735,-84
2019-08-20 08:24:21,22.70,13.78,19.10,99.90,320816,79,531785,-84
2019-08-20 08:24:55,19.05,13.48,19.10,99.90,321223,79,531718,-84
2019-08-20 08:25:50,29.63,17.92,19.10,99.90,321804,79,519027,-83
2019-08-20 08:26:23,27.05,16.82,19.10,99.90,312297,78,519031,-82
2019-08-20 08:26:58,25.50,15.58,19.10,99.90,320880,79,531726,-83
2019-08-20 08:27:32,18.35,14.35,19.00,99.90,320852,79,531738,-84
2019-08-20 08:28:06,25.40,15.30,19.00,99.90,320958,79,531735,-82
2019-08-20 08:28:40,30.62,17.50,19.00,99.90,321550,79,519243,-83
2019-08-20 08:29:14,18.80,13.18,19.00,99.90,321003,79,531461,-84
2019-08-20 08:29:48,27.13,14.03,19.00,99.90,321442,79,526253,-81
2019-08-20 08:30:25,28.30,18.75,19.00,99.90,321179,79,519286,-82
2019-08-20 08:30:59,25.50,14.63,19.00,99.90,318310,78,526541,-84
2019-08-20 08:31:33,13.18,10.98,19.00,99.90,321513,79,523436,-84
2019-08-20 08:32:07,15.28,10.85,19.00,99.90,321596,79,523135,-84
2019-08-20 08:32:41,24.02,12.78,19.00,99.90,321079,79,531492,-82
2019-08-20 08:33:15,26.17,18.12,19.00,99.90,322120,79,516882,-83
2019-08-20 08:33:49,15.40,10.63,19.00,99.90,321546,79,523128,-82
2019-08-20 08:34:24,26.90,15.55,19.00,99.90,321521,79,531526,-82
2019-08-20 08:34:57,25.32,17.07,19.10,99.90,321185,79,531454,-84
2019-08-20 08:35:32,14.98,11.38,19.00,99.90,321483,79,523124,-83
2019-08-20 08:36:07,22.85,16.40,19.00,99.90,320684,79,531457,-83
2019-08-20 08:36:41,32.35,18.87,19.00,99.90,321325,79,527561,-83
2019-08-20 08:37:15,13.40,9.85,19.00,99.90,322140,79,517137,-83
2019-08-20 08:37:49,16.35,12.00,19.00,99.90,321581,79,531457,-84
2019-08-20 08:38:23,25.70,17.73,19.00,99.90,321576,79,516957,-84
2019-08-20 08:38:57,25.85,16.42,18.90,99.90,321726,79,531436,-83
2019-08-20 08:39:32,30.43,18.52,18.90,99.90,321801,79,519274,-84
2019-08-20 08:40:20,24.27,14.87,19.00,99.90,321253,79,531746,-81
2019-08-20 08:41:02,25.68,16.67,18.90,99.90,321130,79,531453,-81
2019-08-20 08:41:36,37.55,21.17,18.90,99.90,320962,79,531469,-83
2019-08-20 08:42:10,14.90,11.95,18.90,99.90,321530,79,523189,-82
2019-08-20 08:42:44,18.15,11.73,18.90,99.90,320870,79,531734,-82
2019-08-20 08:43:18,14.45,11.85,18.90,99.90,321586,79,523394,-84
2019-08-20 08:43:52,43.08,22.45,18.80,99.90,321561,79,531465,-81
2019-08-20 08:44:27,14.98,11.15,18.80,99.90,321165,79,523187,-84
2019-08-20 08:45:01,28.47,17.42,18.80,99.90,321808,79,519247,-81
2019-08-20 08:45:34,37.53,21.48,18.80,99.90,321231,79,531465,-82
2019-08-20 08:46:09,26.07,16.73,18.80,99.90,321885,79,511648,-82
2019-08-20 08:46:43,30.57,18.92,18.80,99.90,321617,79,519226,-84
2019-08-20 08:47:17,27.15,15.35,18.80,99.90,321055,79,526253,-82
2019-08-20 08:47:52,27.75,18.52,18.80,99.90,322029,79,519247,-84
2019-08-20 08:48:26,28.20,17.55,18.80,99.90,322373,79,512720,-83
2019-08-20 08:49:00,32.05,21.02,18.80,99.90,321564,79,523117,-82
2019-08-20 08:49:34,34.03,19.75,18.80,99.90,321531,79,527656,-81
2019-08-20 08:50:14,43.85,24.90,18.80,99.90,321886,79,522074,-82
2019-08-20 08:50:48,50.33,26.60,18.80,99.90,321344,78,517128,-84
2019-08-20 08:51:22,63.50,30.55,18.90,99.90,321936,79,518950,-83
2019-08-20 08:51:56,24.35,16.27,18.80,99.90,321101,79,531461,-81
2019-08-20 08:52:30,22.17,15.15,18.80,99.90,321503,79,531473,-83
2019-08-20 08:53:05,28.10,17.42,18.90,99.90,321607,79,518993,-83
2019-08-20 08:53:39,30.88,18.90,18.90,99.90,321969,79,518962,-82
2019-08-20 08:54:13,17.67,13.58,18.90,99.90,320966,79,531859,-84
2019-08-20 08:54:47,25.75,16.87,18.90,99.90,321201,79,531451,-83
2019-08-20 08:55:22,34.70,21.50,18.90,99.90,321276,79,529667,-83
2019-08-20 08:55:55,36.28,20.48,18.90,99.90,321033,79,531738,-83
2019-08-20 08:56:30,25.88,18.57,19.00,99.90,321270,79,511752,-83
2019-08-20 08:57:04,55.28,26.48,19.00,99.90,321558,79,522402,-81
2019-08-20 08:57:38,26.52,18.65,19.00,99.90,322072,79,517911,-83
2019-08-20 08:58:12,24.65,18.10,19.00,99.90,320928,79,531439,-82
2019-08-20 08:58:47,28.75,19.45,19.00,99.90,321612,79,519220,-83
2019-08-20 08:59:20,31.73,21.10,19.00,99.90,321639,79,518950,-84
2019-08-20 08:59:55,25.95,19.10,19.00,99.90,322073,79,512970,-83
2019-08-20 09:00:38,28.47,19.15,19.00,99.90,321741,79,519220,-81
2019-08-20 09:01:13,30.55,20.82,19.00,99.90,319433,79,519263,-83
2019-08-20 09:01:47,29.48,18.92,19.00,99.90,321696,79,519231,-83
2019-08-20 09:02:21,28.30,20.02,19.00,99.90,321923,79,519005,-82
2019-08-20 09:02:55,27.65,20.23,19.00,99.90,321551,79,515837,-81
2019-08-20 09:03:31,26.77,19.32,19.00,99.90,322264,79,517924,-83
2019-08-20 09:04:05,38.05,22.65,19.00,99.90,321128,79,531790,-82
2019-08-20 09:04:39,31.05,21.35,19.00,99.90,321445,79,523441,-82
2019-08-20 09:05:13,28.35,19.00,19.00,99.90,321637,79,518979,-81
2019-08-20 09:05:47,29.90,20.40,19.10,99.90,321775,79,518969,-83
2019-08-20 09:06:21,51.25,26.52,19.00,99.90,321756,79,521037,-81
2019-08-20 09:06:55,46.68,26.75,19.00,99.90,321270,79,518197,-81
2019-08-20 09:07:29,26.05,19.80,19.00,99.90,321847,79,521041,-82
2019-08-20 09:08:03,35.88,22.02,19.00,99.90,321026,79,531439,-83
2019-08-20 09:08:37,37.03,22.17,19.00,99.90,321506,79,531458,-81
2019-08-20 09:09:12,32.38,21.05,19.00,99.90,321841,79,527299,-81
2019-08-20 09:09:45,25.23,18.80,19.10,99.90,321337,79,522090,-81
2019-08-20 09:10:21,28.05,20.08,19.10,99.90,321860,79,518962,-83
2019-08-20 09:10:55,24.40,18.70,19.10,99.90,321141,78,531450,-82
2019-08-20 09:11:29,36.17,23.67,19.10,99.90,321180,79,531754,-82
2019-08-20 09:12:03,23.90,17.98,19.10,99.90,321136,79,531791,-82
2019-08-20 09:12:37,20.82,16.40,19.10,99.90,320791,79,531737,-81
2019-08-20 09:13:11,41.28,25.08,19.10,99.90,321199,79,531758,-81
2019-08-20 09:13:45,24.45,17.87,19.10,99.90,321027,79,531519,-81
2019-08-20 09:14:20,23.77,18.65,19.00,99.90,320813,79,531469,-82
2019-08-20 09:14:53,18.67,13.35,19.00,99.90,320702,79,531507,-81
2019-08-20 09:15:28,26.62,18.57,19.00,99.90,321692,79,517916,-83
2019-08-20 09:16:02,27.15,20.37,19.00,99.90,322025,79,518965,-83
2019-08-20 09:16:36,37.10,24.15,19.00,99.90,321195,79,531462,-81
2019-08-20 09:17:10,36.65,22.50,19.00,99.90,320970,79,531754,-84
2019-08-20 09:17:44,33.92,22.95,19.00,99.90,321483,79,527560,-82
2019-08-20 09:18:19,22.15,15.70,19.00,99.90,320928,79,531761,-82
2019-08-20 09:18:53,25.65,18.40,19.00,99.90,320998,79,531469,-82
2019-08-20 09:19:27,38.17,21.45,19.00,99.90,320877,79,531746,-83
2019-08-20 09:20:01,33.40,21.33,19.00,99.90,321507,79,527569,-83
2019-08-20 09:20:35,26.70,19.45,19.00,99.90,321393,79,517948,-81
2019-08-20 09:21:11,37.05,24.75,19.00,99.90,321309,78,531453,-83
2019-08-20 09:21:44,31.90,22.25,19.00,99.90,321826,77,527330,-82
2019-08-20 09:22:32,29.20,20.30,19.00,99.90,321741,79,518961,-84
2019-08-20 09:23:08,36.45,23.18,19.00,99.90,320887,79,531496,-84
2019-08-20 09:23:46,28.85,18.25,19.00,99.90,321603,79,519205,-84
2019-08-20 09:24:33,14.60,12.70,18.90,99.90,321100,79,523121,-82
2019-08-20 09:25:11,15.30,12.20,19.00,99.90,320787,79,527291,-82
2019-08-20 09:25:47,15.00,11.57,19.10,99.90,321624,79,523398,-82
2019-08-20 09:26:21,27.02,16.60,19.10,99.90,320912,79,528316,-81
2019-08-20 09:26:55,26.33,19.20,19.10,99.90,320948,79,531488,-83
2019-08-20 09:27:29,23.80,16.62,19.20,99.90,321155,79,531457,-81
2019-08-20 09:28:03,18.48,13.95,19.20,99.90,320750,79,531449,-83
2019-08-20 09:28:37,20.02,16.48,19.20,99.90,320778,79,531778,-81
2019-08-20 09:29:12,31.48,21.15,19.20,99.90,321323,79,527287,-81
2019-08-20 09:29:45,32.63,20.37,19.30,99.90,321681,79,527291,-83
2019-08-20 09:30:24,40.23,23.40,19.30,99.90,321412,79,531754,-82
2019-08-20 09:30:58,15.53,13.40,19.30,99.90,320783,78,531469,-82
2019-08-20 09:31:32,29.27,19.80,19.30,99.90,321339,79,519243,-84
2019-08-20 09:32:06,44.98,25.12,19.30,99.90,321297,79,531465,-82
2019-08-20 09:32:40,45.67,27.32,19.30,99.90,321598,79,518177,-83
2019-08-20 09:33:15,34.10,20.20,19.40,99.90,321590,79,523128,-83
2019-08-20 09:33:49,23.07,17.02,19.40,99.90,320900,79,531734,-81
2019-08-20 09:34:23,26.57,18.37,19.40,99.90,321762,79,513750,-85
2019-08-20 09:34:57,18.67,14.25,19.50,99.90,320812,79,531488,-83
2019-08-20 09:35:35,18.70,13.88,19.50,99.90,320837,79,531472,-84
2019-08-20 09:36:09,13.05,11.15,19.60,99.90,320679,79,523410,-83
2019-08-20 09:36:43,14.98,11.18,19.60,99.90,321230,79,523413,-82
2019-08-20 09:37:17,12.40,9.95,19.70,99.90,321937,79,520000,-83
2019-08-20 09:37:51,12.28,10.90,19.70,99.90,321346,79,523129,-84
2019-08-20 09:38:25,12.23,11.05,19.70,99.90,321585,79,523191,-81
2019-08-20 09:38:59,14.13,11.83,19.70,99.90,321523,79,523441,-83
2019-08-20 09:39:34,15.15,13.08,19.80,99.90,321238,79,531747,-83
2019-08-20 09:40:16,26.93,17.85,19.90,99.90,322184,79,518997,-84
2019-08-20 09:40:51,20.32,16.73,19.90,99.90,320843,79,531892,-84
2019-08-20 09:41:25,20.82,14.75,19.90,99.90,320800,79,531770,-82
2019-08-20 09:41:59,53.58,28.05,19.80,99.90,322007,79,523409,-82
2019-08-20 09:42:36,47.23,25.05,19.90,99.90,321406,79,523128,-84
2019-08-20 09:43:10,18.15,14.93,19.80,99.90,321434,79,531445,-83
2019-08-20 09:43:44,24.55,16.52,19.90,99.90,320915,79,531453,-84
2019-08-20 09:44:18,25.97,17.73,19.90,99.90,321326,79,523412,-85
2019-08-20 09:44:52,16.70,11.83,19.90,99.90,320922,79,531492,-83
2019-08-20 09:45:38,11.85,10.63,19.90,99.90,322108,79,523156,-84
2019-08-20 09:46:12,16.82,13.35,20.00,99.90,320562,79,531462,-84
2019-08-20 09:46:47,23.55,15.78,20.00,99.90,320771,79,531488,-85
2019-08-20 09:47:20,25.12,17.62,19.90,99.90,321215,79,531453,-81
2019-08-20 09:47:55,19.25,14.30,19.90,99.90,320817,79,531723,-82
2019-08-20 09:48:32,26.77,19.60,19.90,99.90,322099,79,518992,-82
2019-08-20 09:49:06,15.50,12.00,19.90,99.90,320842,79,531473,-81
2019-08-20 09:49:40,13.05,10.88,20.00,99.90,321489,79,523417,-84
2019-08-20 09:50:15,15.98,11.93,20.00,99.90,322372,79,531461,-83
2019-08-20 09:50:48,10.65,8.75,20.00,99.90,321920,78,517193,-83
2019-08-20 09:51:23,11.68,9.78,19.90,99.90,321983,79,516867,-84
2019-08-20 09:51:57,10.18,9.18,20.00,99.90,322482,79,517163,-83
2019-08-20 09:52:31,16.65,11.97,20.00,99.90,320879,79,531726,-82
2019-08-20 09:53:05,13.43,11.43,20.00,99.90,321429,79,523132,-84
2019-08-20 09:53:40,14.18,11.15,20.00,99.90,321507,79,523138,-84
2019-08-20 09:54:13,12.18,9.58,20.00,99.90,321891,79,516874,-84
2019-08-20 09:54:48,14.43,11.83,20.00,99.90,321550,78,523390,-82
2019-08-20 09:55:23,9.13,8.18,20.00,99.90,321737,79,518951,-84
2019-08-20 09:55:57,11.93,10.58,20.10,99.90,321589,79,523167,-82
2019-08-20 09:56:31,9.10,8.20,20.10,99.90,322365,77,518965,-81
2019-08-20 09:57:05,18.65,12.37,20.10,99.90,320940,79,531508,-82
2019-08-20 09:57:39,11.48,9.50,20.20,99.90,321411,79,516917,-84
2019-08-20 09:58:14,14.43,10.15,20.10,99.90,321888,79,523116,-82
2019-08-20 09:58:48,15.88,12.33,20.10,99.90,321155,77,531453,-82
2019-08-20 09:59:22,23.27,15.90,20.20,99.90,321083,79,531449,-84
2019-08-20 09:59:56,14.43,10.48,20.20,99.90,321444,79,523398,-82
2019-08-20 10:00:39,11.85,8.48,20.10,99.90,322267,79,517159,-82
2019-08-20 10:01:15,9.65,7.95,20.20,99.90,320123,79,519227,-83
2019-08-20 10:01:49,15.78,11.28,20.30,99.90,321333,79,527360,-83
2019-08-20 10:02:23,28.32,19.25,20.30,99.90,321072,79,522083,-83
2019-08-20 10:02:57,36.13,22.62,20.20,99.90,321516,79,529690,-82
2019-08-20 10:03:34,36.68,22.62,20.20,99.90,321012,79,531469,-84
2019-08-20 10:04:09,26.25,19.15,20.10,99.90,321509,79,514823,-82
2019-08-20 10:04:42,35.58,22.48,20.10,99.90,321107,79,529621,-82
2019-08-20 10:05:17,15.80,12.35,20.10,99.90,320739,79,531451,-84
2019-08-20 10:05:51,25.70,17.85,20.00,99.90,321221,79,531457,-83
2019-08-20 10:06:25,18.92,14.93,20.00,99.90,321253,79,531758,-82
2019-08-20 10:06:59,19.52,16.35,20.00,99.90,320823,79,531468,-82
2019-08-20 10:07:33,19.42,15.05,20.00,99.90,320757,79,531730,-84
2019-08-20 10:08:07,13.68,11.97,20.00,99.90,321497,79,523203,-83
2019-08-20 10:08:41,15.48,13.13,20.00,99.90,321079,79,531461,-82
2019-08-20 10:09:15,16.27,13.93,20.00,99.90,320773,79,531528,-84
2019-08-20 10:09:49,19.90,16.05,20.00,99.90,320763,79,531496,-84
2019-08-20 10:10:27,20.32,14.83,20.00,99.90,320755,79,531465,-83
2019-08-20 10:11:01,27.87,18.82,20.00,99.90,321657,79,519219,-84
2019-08-20 10:11:35,23.67,17.95,20.00,99.90,320968,79,531458,-83
2019-08-20 10:12:09,23.27,16.93,20.10,99.90,320811,79,531741,-83
2019-08-20 10:12:44,21.75,16.67,20.10,99.90,314169,80,531715,-83
2019-08-20 10:13:17,42.55,24.70,20.00,99.90,314026,80,531799,-84
2019-08-20 10:13:52,35.48,23.27,20.00,99.90,314611,80,531458,-83
2019-08-20 10:14:26,14.55,13.03,20.00,99.90,315226,79,523120,-84
2019-08-20 10:15:00,19.77,15.53,20.00,99.90,320937,79,531524,-83
2019-08-20 10:15:34,16.70,13.18,20.00,99.90,320852,79,531461,-83
2019-08-20 10:16:10,22.55,15.98,20.10,99.90,320939,79,531531,-82
2019-08-20 10:16:43,32.63,21.85,20.10,99.90,321279,79,527291,-82
2019-08-20 10:17:18,28.42,21.07,20.10,99.90,321962,79,519280,-82
2019-08-20 10:17:52,11.70,9.58,20.20,99.90,321955,79,516878,-82
2019-08-20 10:18:26,14.53,11.08,20.30,99.90,321600,79,523129,-84
2019-08-20 10:19:00,10.70,8.85,20.30,99.90,322043,79,516866,-82
2019-08-20 10:19:34,14.33,11.85,20.40,99.90,321495,79,523128,-81
2019-08-20 10:20:14,8.98,8.08,20.50,99.90,322559,79,519014,-83
2019-08-20 10:20:49,11.80,9.85,20.50,99.90,321714,78,523114,-83
2019-08-20 10:21:23,16.17,12.20,20.60,99.90,320806,79,531461,-82
2019-08-20 10:21:57,13.13,11.20,20.70,99.90,321564,79,523120,-83
2019-08-20 10:22:31,16.97,12.50,20.70,99.90,320909,79,531796,-81
2019-08-20 10:23:06,14.85,10.48,20.70,99.90,321645,79,523389,-84
2019-08-20 10:23:40,17.32,13.65,20.70,99.90,321272,79,531454,-85
2019-08-20 10:24:14,15.90,11.53,20.70,99.90,321166,79,523116,-82
2019-08-20 10:24:48,16.87,13.32,20.70,99.90,320941,79,531739,-82
2019-08-20 10:25:31,16.00,11.70,20.80,99.90,320833,79,531774,-82
2019-08-20 10:26:08,29.70,17.20,20.80,99.90,320560,78,519215,-84
2019-08-20 10:26:42,26.15,17.35,20.80,99.90,321294,79,521146,-82
2019-08-20 10:27:16,16.93,13.28,20.70,99.90,321076,79,531457,-84
2019-08-20 10:27:50,16.70,12.35,20.70,99.90,321059,79,531489,-82
2019-08-20 10:28:24,33.18,19.40,20.70,99.90,321812,79,523402,-82
2019-08-20 10:28:58,20.40,13.68,20.70,99.90,320962,79,531747,-85
2019-08-20 10:29:32,30.20,19.40,20.60,99.90,321919,79,518987,-83
2019-08-20 10:30:17,34.55,20.70,20.60,99.90,321329,79,529369,-83
2019-08-20 10:30:50,23.20,16.32,20.60,99.90,320894,79,531725,-84
2019-08-20 10:31:25,16.97,10.38,20.60,99.90,321206,79,531457,-83
2019-08-20 10:31:59,26.80,18.52,20.60,99.90,321559,79,519231,-83
2019-08-20 10:32:33,30.30,20.62,20.60,99.90,321718,79,519235,-82
2019-08-20 10:33:07,28.52,20.23,20.60,99.90,321814,79,518946,-82
2019-08-20 10:33:41,33.95,20.70,20.60,99.90,320782,79,531450,-82
2019-08-20 10:34:15,22.15,16.52,20.50,99.90,320814,79,531440,-84
2019-08-20 10:34:49,37.50,23.27,20.60,99.90,320740,79,531736,-82
2019-08-20 10:35:24,24.82,18.20,20.60,99.90,320869,79,531453,-83
2019-08-20 10:35:57,33.60,22.05,20.60,99.90,321187,79,527658,-83
2019-08-20 10:36:32,29.77,19.23,20.50,99.90,321672,79,518955,-83
2019-08-20 10:37:06,36.53,22.80,20.50,99.90,320711,79,531521,-83
2019-08-20 10:37:40,31.73,20.10,20.50,99.90,321916,79,519034,-82
2019-08-20 10:38:14,34.45,21.17,20.50,99.90,321413,79,527572,-84
2019-08-20 10:38:48,34.83,20.17,20.50,99.90,321619,79,527580,-82
2019-08-20 10:39:22,27.37,20.72,20.40,99.90,321742,79,518950,-82
2019-08-20 10:39:56,52.20,28.42,20.40,99.90,314675,80,523414,-83
2019-08-20 10:40:30,26.62,18.52,20.50,99.90,315216,80,518177,-82
2019-08-20 10:41:05,34.78,21.05,20.40,99.90,314497,79,527300,-84
2019-08-20 10:41:40,31.57,21.12,20.40,99.90,315663,79,518940,-82
2019-08-20 10:42:14,35.65,23.25,20.40,99.90,321327,79,531457,-84
2019-08-20 10:42:48,29.98,20.55,20.30,99.90,321736,78,518962,-82
2019-08-20 10:43:22,24.55,17.23,20.30,99.90,320779,79,531723,-82
2019-08-20 10:43:56,19.60,15.35,20.30,99.90,320911,79,531722,-83
2019-08-20 10:44:30,21.90,15.30,20.30,99.90,320843,79,531866,-85
2019-08-20 10:45:11,28.15,18.27,20.30,99.90,321948,79,518957,-83
2019-08-20 10:45:46,33.63,20.40,20.30,99.90,321561,79,527564,-83
2019-08-20 10:46:19,49.67,27.22,20.30,99.90,321819,79,518209,-84
2019-08-20 10:46:54,34.80,21.37,20.30,99.90,321656,79,529378,-84
2019-08-20 10:47:28,43.58,24.80,20.20,99.90,321469,79,531762,-83
2019-08-20 10:48:02,27.93,19.90,20.20,99.90,321718,79,518970,-82
2019-08-20 10:48:39,28.67,19.23,20.20,99.90,321729,79,518958,-83
2019-08-20 10:49:14,26.05,18.15,20.20,99.90,321225,79,514039,-82
2019-08-20 10:49:47,24.52,18.32,20.20,99.90,320783,79,531457,-82
2019-08-20 10:50:22,26.85,19.15,20.20,99.90,321217,79,518953,-84
2019-08-20 10:50:56,35.75,22.95,20.20,99.90,320975,78,531445,-84
2019-08-20 10:51:30,30.23,19.85,20.20,99.90,321576,79,519058,-83
2019-08-20 10:52:05,28.95,20.00,20.20,99.90,322003,79,518990,-83
2019-08-20 10:52:39,20.10,15.72,20.20,99.90,320839,79,531458,-83
2019-08-20 10:53:13,17.05,13.43,20.20,99.90,320781,79,531490,-83
2019-08-20 10:53:47,29.72,19.70,20.20,99.90,321510,79,519232,-83
2019-08-20 10:54:21,14.40,12.05,20.20,99.90,321510,79,523391,-82
2019-08-20 10:54:55,28.42,20.02,20.30,99.90,321591,79,518966,-83
2019-08-20 10:55:29,31.27,20.27,20.30,99.90,321626,79,519258,-83
2019-08-20 10:56:04,21.77,14.43,20.30,99.90,314659,80,531525,-83
2019-08-20 10:56:38,28.67,19.52,20.20,99.90,315110,80,518959,-83
2019-08-20 10:57:12,26.27,19.27,20.20,99.90,314424,80,521031,-83
2019-08-20 10:57:46,28.85,19.23,20.20,99.90,315651,79,519235,-84
2019-08-20 10:58:20,21.07,15.85,20.10,99.90,320780,78,531715,-84
2019-08-20 10:58:54,31.50,19.50,20.10,99.90,321659,79,518984,-83
2019-08-20 10:59:29,26.87,18.98,20.10,99.90,321143,79,522076,-83
2019-08-20 11:00:04,26.35,18.02,20.10,99.90,321721,79,515081,-82
2019-08-20 11:00:38,25.65,18.25,20.10,99.90,321067,79,531460,-83
2019-08-20 11:01:12,20.27,14.68,20.10,99.90,320747,78,531739,-83
2019-08-20 11:01:46,30.60,19.27,20.00,99.90,321627,79,519235,-83
2019-08-20 11:02:21,18.90,14.43,20.00,99.90,320912,79,531806,-83
2019-08-20 11:02:55,19.70,14.53,20.00,99.90,320876,79,531778,-84
2019-08-20 11:03:29,15.93,12.78,20.00,99.90,320867,79,531761,-83
2019-08-20 11:04:03,10.45,8.13,19.90,99.90,322137,79,510613,-83
2019-08-20 11:04:37,8.73,7.80,19.90,99.90,321768,79,518946,-82
2019-08-20 11:05:11,24.05,16.73,19.80,99.90,321125,79,531518,-83
2019-08-20 11:05:45,17.98,13.60,19.80,99.90,320806,79,531743,-84
2019-08-20 11:06:20,13.62,11.55,19.70,99.90,321464,79,523129,-83
2019-08-20 11:06:53,28.52,18.15,19.70,99.90,321946,79,519020,-84
2019-08-20 11:07:28,28.32,18.50,19.70,99.90,321352,79,519018,-81
2019-08-20 11:08:02,30.32,19.55,19.70,99.90,321561,79,519032,-83
2019-08-20 11:08:36,27.75,16.97,19.70,99.90,321359,79,518961,-84
2019-08-20 11:09:11,23.35,17.07,19.70,99.90,321645,79,531439,-81
2019-08-20 11:09:45,38.58,23.40,19.70,99.90,314102,80,531486,-83
2019-08-20 11:10:20,33.73,20.85,19.60,99.90,309727,82,527297,-83
2019-08-20 11:10:54,30.68,20.55,19.50,99.90,309670,81,519285,-82
2019-08-20 11:11:28,39.48,24.23,19.50,99.90,309576,80,531771,-83
2019-08-20 11:12:02,27.30,18.25,19.60,99.90,315997,79,518989,-81
2019-08-20 11:12:36,34.08,20.02,19.60,99.90,320983,79,527291,-83
2019-08-20 11:13:11,20.55,15.45,19.60,99.90,320806,79,531461,-81
2019-08-20 11:13:44,24.65,17.23,19.60,99.90,321494,79,531443,-83
2019-08-20 11:14:19,47.08,25.05,19.70,99.90,321557,79,523378,-82
2019-08-20 11:14:53,26.42,16.42,19.60,99.90,321525,79,523429,-83
2019-08-20 11:15:27,29.80,18.30,19.60,99.90,321987,79,519266,-82
2019-08-20 11:16:01,27.25,18.37,19.60,99.90,320919,79,524444,-82
2019-08-20 11:16:35,22.75,14.75,19.70,99.90,320990,79,531810,-84
2019-08-20 11:17:09,26.80,18.57,19.70,99.90,321543,79,514795,-84
2019-08-20 11:17:43,29.35,18.85,19.70,99.90,321114,79,518982,-84
2019-08-20 11:18:23,18.32,13.95,19.70,99.90,321158,79,531754,-83
2019-08-20 11:18:57,24.20,16.32,19.70,99.90,321691,79,531743,-83
2019-08-20 11:19:32,15.28,11.05,19.70,99.90,321703,79,523167,-82
2019-08-20 11:20:11,35.43,21.02,19.70,99.90,321059,79,531481,-81
2019-08-20 11:21:03,28.40,19.75,19.70,99.90,320940,78,519235,-82
2019-08-20 11:21:37,26.02,18.65,19.70,99.90,322095,79,511648,-83
2019-08-20 11:22:11,29.77,19.00,19.90,99.90,321926,79,518957,-83
2019-08-20 11:22:45,22.65,16.75,19.90,99.90,320786,79,531481,-85
2019-08-20 11:23:19,27.95,18.42,19.90,99.90,321977,79,519216,-82
2019-08-20 11:23:54,24.70,16.55,19.90,99.90,320807,79,531770,-83
2019-08-20 11:24:28,26.02,17.98,19.90,99.90,321694,79,509575,-82
2019-08-20 11:25:02,22.90,16.50,19.90,99.90,320889,79,531752,-82
2019-08-20 11:25:36,25.20,17.70,20.00,99.90,321575,79,531806,-82
2019-08-20 11:26:10,27.87,18.77,20.00,99.90,321852,79,519220,-84
2019-08-20 11:26:44,34.98,21.27,19.90,99.90,321136,79,529668,-82
2019-08-20 11:27:19,21.27,15.38,19.90,99.90,320868,79,531742,-82
2019-08-20 11:27:53,26.12,18.00,19.90,99.90,321608,79,531734,-84
2019-08-20 11:28:27,22.02,16.00,19.90,99.90,321543,79,531476,-82
2019-08-20 11:29:01,20.20,11.30,19.90,99.90,320850,79,531465,-83
2019-08-20 11:29:35,12.90,11.55,19.90,99.90,321489,79,523258,-82
2019-08-20 11:30:14,24.72,15.25,19.90,99.90,321324,79,531461,-83
2019-08-20 11:30:48,12.53,9.40,19.90,99.90,320724,78,516897,-83
2019-08-20 11:31:22,31.90,19.80,19.90,99.90,321692,79,518986,-83
2019-08-20 11:31:56,28.90,18.98,19.90,99.90,321643,79,519436,-83
2019-08-20 11:32:30,29.57,18.35,19.90,99.90,321906,79,518989,-85
2019-08-20 11:33:07,25.65,17.92,19.90,99.90,321749,79,531493,-83
2019-08-20 11:33:41,22.75,15.23,19.90,99.90,320744,79,531496,-84
2019-08-20 11:34:15,25.37,17.87,19.80,99.90,321121,79,531726,-83
2019-08-20 11:34:49,32.95,20.35,19.90,99.90,321419,79,523121,-83
2019-08-20 11:35:23,25.20,17.85,19.90,99.90,321187,79,531453,-83
2019-08-20 11:35:58,29.87,20.62,19.80,99.90,320885,79,523168,-83
2019-08-20 11:36:31,16.40,13.05,19.80,99.90,320876,79,531465,-83
2019-08-20 11:37:06,18.30,13.43,19.80,99.90,320765,79,531742,-82
2019-08-20 11:37:40,11.80,9.88,19.80,99.90,321677,79,523159,-84
2019-08-20 11:38:14,23.73,15.32,19.80,99.90,321401,79,531532,-84
2019-08-20 11:38:48,14.58,12.13,19.80,99.90,321009,78,523132,-84
2019-08-20 11:39:22,27.37,19.62,19.70,99.90,322043,79,518178,-83
2019-08-20 11:39:56,26.00,17.45,19.70,99.90,321234,79,526523,-83
2019-08-20 11:40:46,16.85,13.93,19.70,99.90,321182,79,531447,-84
2019-08-20 11:41:20,14.45,12.35,19.60,99.90,321071,79,523128,-83
2019-08-20 11:41:54,19.12,15.13,19.60,99.90,320764,79,531544,-82
2019-08-20 11:42:28,26.90,20.00,19.60,99.90,321353,79,517902,-83
2019-08-20 11:43:02,19.98,16.50,19.50,99.90,320717,79,531738,-83
2019-08-20 11:43:36,39.40,24.75,19.50,99.90,321559,79,531734,-83
2019-08-20 11:44:11,20.88,17.12,19.50,99.90,320744,79,531722,-84
2019-08-20 11:44:45,29.07,22.20,19.40,99.90,321267,79,519336,-83
2019-08-20 11:45:19,34.27,23.02,19.40,99.90,321266,79,527563,-83
2019-08-20 11:45:54,17.98,14.07,19.40,99.90,320749,79,531465,-83
2019-08-20 11:46:28,26.52,21.02,19.40,99.90,321338,79,523159,-83
2019-08-20 11:47:02,35.88,24.77,19.30,99.90,321366,79,531453,-83
2019-08-20 11:47:36,15.68,12.30,19.30,99.90,321390,79,531493,-82
2019-08-20 11:48:12,17.73,14.60,19.30,99.90,320891,79,531458,-84
2019-08-20 11:48:49,34.98,21.27,19.20,99.90,321199,79,531453,-83
2019-08-20 11:49:23,25.52,19.98,19.20,99.90,321912,79,523141,-82
2019-08-20 11:49:58,39.20,24.98,19.20,99.90,321624,79,531449,-84
2019-08-20 11:50:31,21.87,18.00,19.10,99.90,321232,79,531461,-84
2019-08-20 11:51:07,24.40,17.45,19.10,99.90,321709,79,531485,-85
2019-08-20 11:51:41,41.58,26.20,19.10,99.90,321327,79,526253,-83
2019-08-20 11:52:15,36.70,24.70,19.00,99.90,321134,79,531623,-84
2019-08-20 11:52:49,25.17,19.57,19.00,99.90,321213,79,522376,-84
2019-08-20 11:53:23,25.57,19.37,19.00,99.90,321776,79,516863,-84
2019-08-20 11:53:57,36.73,23.60,19.00,99.90,320960,79,531516,-82
2019-08-20 11:54:32,19.87,15.20,19.00,99.90,320711,79,531461,-84
2019-08-20 11:55:08,23.70,16.90,18.90,99.90,321464,79,531545,-84
2019-08-20 11:55:41,14.87,11.45,18.90,99.90,320023,79,523120,-83
2019-08-20 11:56:16,20.37,14.43,18.90,99.90,320797,79,531815,-84
2019-08-20 11:56:50,17.60,13.48,18.90,99.90,320799,79,531762,-83
2019-08-20 11:57:24,37.03,22.42,18.90,99.90,320945,79,531758,-83
2019-08-20 11:57:58,36.03,22.02,18.90,99.90,320924,79,531485,-84
2019-08-20 11:58:32,101.40,41.70,18.90,99.90,321580,79,521037,-83
2019-08-20 11:59:06,57.60,31.60,18.90,99.90,321587,79,525215,-83
2019-08-20 11:59:40,19.98,15.10,18.70,99.90,320807,79,531458,-83
2019-08-20 12:00:48,17.67,13.55,18.80,99.90,321178,79,531448,-83
2019-08-20 12:01:23,20.72,15.15,18.80,99.90,320363,78,531739,-83
2019-08-20 12:01:57,51.37,27.48,18.80,99.90,319742,78,516918,-83
2019-08-20 12:02:31,43.63,26.42,18.70,99.90,321243,79,516874,-83
2019-08-20 12:03:06,22.73,17.02,18.70,99.90,321183,79,531734,-84
2019-08-20 12:03:39,36.98,21.90,18.70,99.90,320915,77,531465,-83
2019-08-20 12:04:14,31.45,22.10,18.70,99.90,321483,79,527310,-84
2019-08-20 12:04:48,20.17,15.72,18.70,99.90,320785,79,531754,-82
2019-08-20 12:05:22,21.77,15.65,18.70,99.90,320891,79,531770,-84
2019-08-20 12:05:56,25.55,18.95,18.70,99.90,321465,79,531458,-83
2019-08-20 12:06:30,43.33,24.35,18.70,99.90,321159,79,531457,-84
2019-08-20 12:07:04,30.62,18.10,18.70,99.90,321646,79,518962,-84
2019-08-20 12:07:38,32.53,19.80,18.80,99.90,321642,79,527299,-84
2019-08-20 12:08:13,22.60,16.73,18.80,99.90,321041,79,531805,-83
2019-08-20 12:08:46,30.40,20.12,18.80,99.90,321833,79,519051,-83
2019-08-20 12:09:26,26.82,16.00,18.90,99.90,321650,79,521316,-83
2019-08-20 12:10:01,36.58,21.15,18.90,99.90,320922,79,531540,-83
2019-08-20 12:10:38,26.17,16.20,18.90,99.90,321081,79,531436,-83
2019-08-20 12:11:14,20.85,16.60,18.80,99.90,318855,78,531478,-84
2019-08-20 12:11:48,35.13,22.67,18.90,99.90,321288,79,527319,-83
2019-08-20 12:12:22,17.82,14.13,18.90,99.90,320742,79,531457,-83
2019-08-20 12:12:56,20.68,14.23,18.90,99.90,320867,79,531734,-82
2019-08-20 12:13:31,20.88,15.45,18.80,99.90,320873,79,531774,-84
2019-08-20 12:14:04,27.70,18.50,18.90,99.90,321300,79,518952,-83
2019-08-20 12:14:39,20.00,14.38,18.90,99.90,321184,79,531740,-83
2019-08-20 12:15:13,16.52,11.25,18.90,99.90,320886,79,531726,-83
2019-08-20 12:15:47,17.52,13.68,18.80,99.90,321629,79,531726,-84
2019-08-20 12:16:25,23.90,17.27,18.80,99.90,320711,79,531457,-83
2019-08-20 12:17:06,34.33,20.80,18.80,99.90,317767,79,529809,-83
2019-08-20 12:17:46,30.30,18.70,18.80,99.90,328093,79,339791,-84
2019-08-20 12:18:21,26.68,17.77,18.80,99.90,328107,79,339876,-82
2019-08-20 12:18:56,19.50,15.38,18.80,99.90,320452,78,531722,-83
2019-08-20 12:19:29,29.48,18.52,18.80,99.90,321626,79,518974,-82
2019-08-20 12:20:09,24.02,18.17,18.70,99.90,320750,79,531482,-82
2019-08-20 12:20:43,24.87,17.90,18.70,99.90,321761,79,531514,-83
2019-08-20 12:21:17,37.78,23.10,18.70,99.90,321147,78,531496,-83
2019-08-20 12:21:51,20.05,13.55,18.60,99.90,320945,79,531738,-84
2019-08-20 12:22:26,38.17,23.73,18.70,99.90,320917,79,531726,-84
2019-08-20 12:23:00,26.68,18.92,18.70,99.90,321503,79,516905,-84
2019-08-20 12:23:34,15.50,11.70,18.70,99.90,321220,79,527277,-82
2019-08-20 12:24:08,22.50,14.65,18.70,99.90,320766,79,531742,-83
2019-08-20 12:24:42,26.97,16.62,18.70,99.90,321966,79,513742,-82
2019-08-20 12:25:16,15.68,11.75,18.70,99.90,321545,79,523136,-84
2019-08-20 12:25:51,15.72,12.58,18.60,99.90,321470,79,527281,-84
2019-08-20 12:26:24,29.57,19.90,18.60,99.90,321505,79,518958,-83
2019-08-20 12:26:59,16.17,10.82,18.70,99.90,321199,79,523429,-83
2019-08-20 12:27:33,19.17,13.78,18.60,99.90,321013,79,531726,-82
2019-08-20 12:28:06,30.27,20.37,18.60,99.90,321717,79,519282,-83
2019-08-20 12:28:41,17.92,14.23,18.60,99.90,320819,79,531495,-84
2019-08-20 12:29:15,27.25,19.20,18.50,99.90,321152,79,518958,-83
2019-08-20 12:29:49,21.57,14.47,18.60,99.90,320916,79,531465,-83
2019-08-20 12:30:23,23.22,13.58,18.60,99.90,321181,79,531738,-83
2019-08-20 12:30:58,21.50,14.50,18.60,99.90,320751,78,531453,-83
2019-08-20 12:31:31,31.10,19.05,18.60,99.90,321785,79,518966,-83
2019-08-20 12:32:06,31.48,19.42,18.60,99.90,321115,79,519029,-84
2019-08-20 12:32:40,16.23,11.63,18.60,99.90,321173,79,531447,-83
2019-08-20 12:33:15,32.50,21.68,18.60,99.90,321475,79,527560,-82
2019-08-20 12:33:49,37.40,22.25,18.60,99.90,321227,79,531719,-83
2019-08-20 12:34:24,18.77,14.85,18.50,99.90,320803,79,531453,-83
2019-08-20 12:34:57,15.58,12.78,18.50,99.90,321353,79,531457,-83
2019-08-20 12:35:32,17.35,13.45,18.50,99.90,320918,79,531798,-82
2019-08-20 12:36:07,28.07,19.32,18.50,99.90,321761,79,519013,-82
2019-08-20 12:36:41,24.00,16.95,18.60,99.90,321900,79,531462,-84
2019-08-20 12:37:15,22.52,14.45,18.60,99.90,321050,79,531456,-83
2019-08-20 12:37:49,24.52,16.57,18.60,99.90,320919,79,531762,-83
2019-08-20 12:38:23,13.03,11.40,18.60,99.90,321449,79,523183,-84
2019-08-20 12:38:57,18.62,13.75,18.50,99.90,320882,79,531500,-82
2019-08-20 12:39:32,23.92,15.85,18.60,99.90,321537,79,531485,-83
2019-08-20 12:40:13,17.65,12.78,18.60,99.90,320792,79,531453,-83
2019-08-20 12:40:57,32.38,19.50,18.60,99.90,321931,79,519197,-84
2019-08-20 12:41:31,29.72,20.15,18.50,99.90,317273,79,519205,-83
2019-08-20 12:42:05,28.42,18.50,18.50,99.90,315453,80,518953,-82
2019-08-20 12:42:39,14.95,11.73,18.50,99.90,314745,80,523188,-83
2019-08-20 12:43:13,37.45,20.35,18.50,99.90,314323,80,531459,-84
2019-08-20 12:43:47,16.67,11.53,18.50,99.90,315319,79,531466,-83
2019-08-20 12:44:21,22.85,13.40,18.50,99.90,320759,79,531555,-84
2019-08-20 12:44:56,24.27,16.50,18.50,99.90,321017,79,531462,-83
2019-08-20 12:45:29,24.45,16.48,18.50,99.90,321415,79,531439,-84
2019-08-20 12:46:05,16.40,11.55,18.40,99.90,321472,79,527269,-84
2019-08-20 12:46:39,25.25,16.45,18.40,99.90,320913,79,531458,-84
2019-08-20 12:47:13,18.35,12.07,18.40,99.90,320919,79,531742,-84
2019-08-20 12:47:47,25.55,17.02,18.40,99.90,321378,79,531469,-83
2019-08-20 12:48:21,23.95,16.57,18.30,99.90,321722,79,531609,-82
2019-08-20 12:48:59,14.98,10.90,18.30,99.90,321333,79,523128,-82
2019-08-20 12:49:33,16.00,10.40,18.20,99.90,321561,79,523128,-83
2019-08-20 12:50:11,30.10,18.90,18.20,99.90,321256,79,519231,-83
2019-08-20 12:50:45,33.10,20.68,18.20,99.90,314263,80,527296,-83
2019-08-20 12:51:19,18.17,12.60,18.20,99.90,314155,80,531494,-82
2019-08-20 12:51:53,17.98,11.03,18.10,99.90,314530,80,531451,-83
2019-08-20 12:52:27,19.17,14.83,18.10,99.90,314914,79,531469,-82
2019-08-20 12:53:01,21.10,12.85,18.10,99.90,321023,79,531511,-82
2019-08-20 12:53:36,24.95,17.50,18.10,99.90,321292,79,531453,-83
2019-08-20 12:54:10,33.45,19.87,18.10,99.90,321339,79,527314,-83
2019-08-20 12:54:44,17.27,12.40,18.10,99.90,321305,79,531445,-82
2019-08-20 12:55:20,31.65,19.15,18.00,99.90,321906,79,519205,-82
2019-08-20 12:55:57,16.25,11.18,18.00,99.90,320613,79,527294,-82
2019-08-20 12:56:32,20.82,12.33,18.00,99.90,321242,79,531825,-83
2019-08-20 12:57:06,23.25,14.85,18.00,99.90,321298,79,531465,-83
2019-08-20 12:57:40,24.37,15.88,18.00,99.90,320843,79,531734,-83
2019-08-20 12:58:14,16.27,12.53,18.00,99.90,320759,79,531746,-84
2019-08-20 12:58:48,11.97,9.85,18.00,99.90,321939,79,516867,-82
2019-08-20 12:59:22,24.55,15.25,18.00,99.90,320752,79,531479,-83
2019-08-20 12:59:56,24.32,16.55,18.10,99.90,320803,79,531454,-83
2019-08-20 13:00:31,30.27,17.70,18.10,99.90,321675,79,519259,-82
2019-08-20 13:01:07,19.87,13.83,18.10,99.90,320834,78,531453,-82
2019-08-20 13:01:41,21.62,14.35,18.10,99.90,321023,79,531742,-83
2019-08-20 13:02:16,26.95,15.18,18.20,99.90,321512,79,526250,-82
2019-08-20 13:02:50,36.68,21.17,18.20,99.90,321034,79,531517,-83
2019-08-20 13:03:24,21.55,13.18,18.30,99.90,320845,79,531454,-83
2019-08-20 13:03:58,14.50,11.93,18.30,99.90,321532,79,523159,-82
2019-08-20 13:04:32,24.40,16.17,18.30,99.90,320747,79,531571,-81
2019-08-20 13:05:14,20.40,13.65,18.30,99.90,320848,79,531730,-83
2019-08-20 13:05:49,21.57,14.18,18.40,99.90,320901,79,531723,-82
2019-08-20 13:06:28,31.65,17.92,18.40,99.90,321090,79,519051,-82
2019-08-20 13:07:02,17.77,10.88,18.40,99.90,321151,79,531469,-83
2019-08-20 13:07:37,26.45,14.18,18.40,99.90,321495,79,527572,-82
2019-08-20 13:08:10,20.32,13.28,18.40,99.90,320805,79,531724,-82
2019-08-20 13:08:45,21.23,14.98,18.40,99.90,320852,79,531726,-83
2019-08-20 13:09:19,26.05,16.00,18.40,99.90,321277,79,531456,-82
2019-08-20 13:09:53,19.87,15.63,18.40,99.90,320782,79,531488,-82
2019-08-20 13:10:30,22.20,16.12,18.40,99.90,321280,79,531450,-84
2019-08-20 13:11:05,21.45,13.55,18.40,99.90,321230,79,531762,-83
2019-08-20 13:11:38,23.73,15.00,18.30,99.90,321154,79,531719,-83
2019-08-20 13:12:13,20.10,12.68,18.30,99.90,320874,79,531504,-83
2019-08-20 13:12:47,40.88,22.35,18.40,99.90,321117,79,531454,-83
2019-08-20 13:13:21,18.75,12.30,18.40,99.90,320850,79,531477,-84
2019-08-20 13:13:55,22.00,14.07,18.40,99.90,320889,79,531449,-83
2019-08-20 13:14:29,22.05,14.83,18.50,99.90,320831,79,531778,-84
2019-08-20 13:15:06,15.48,11.55,18.50,99.90,321304,79,523424,-82
2019-08-20 13:15:40,30.05,18.05,18.60,99.90,321078,79,518958,-83
2019-08-20 13:16:14,39.67,20.20,18.60,99.90,321070,79,531465,-84
2019-08-20 13:16:48,29.15,17.92,18.50,99.90,321625,79,518975,-82
2019-08-20 13:17:22,25.27,15.28,18.50,99.90,321816,79,531451,-83
2019-08-20 13:17:56,15.75,11.28,18.60,99.90,321563,79,523125,-82
2019-08-20 13:18:30,19.00,12.85,18.60,99.90,321193,79,531822,-83
2019-08-20 13:19:05,23.40,15.50,18.70,99.90,320933,79,531734,-83
2019-08-20 13:19:39,14.20,9.68,18.70,99.90,321969,79,517146,-82
2019-08-20 13:20:14,23.87,14.98,18.60,99.90,321465,79,531716,-83
2019-08-20 13:20:48,29.32,18.12,18.60,99.90,321835,79,518994,-83
2019-08-20 13:21:23,32.58,19.77,18.60,99.90,321684,79,523382,-82
2019-08-20 13:21:56,30.17,17.12,18.60,99.90,321992,79,519227,-84
2019-08-20 13:22:31,23.75,15.15,18.50,99.90,321252,79,531524,-82
2019-08-20 13:23:05,35.33,22.30,18.60,99.90,321543,79,529379,-84
2019-08-20 13:23:39,25.08,17.32,18.50,99.90,321777,79,531461,-84
2019-08-20 13:24:13,31.97,18.25,18.50,99.90,321378,79,519200,-83
2019-08-20 13:24:47,30.62,19.60,18.50,99.90,321650,79,519254,-83
2019-08-20 13:25:21,27.42,16.95,18.50,99.90,321479,79,513749,-84
2019-08-20 13:25:55,17.73,13.32,18.50,99.90,321018,79,531775,-82
2019-08-20 13:26:30,24.57,17.23,18.40,99.90,320869,79,531483,-83
2019-08-20 13:27:04,33.60,19.73,18.50,99.90,321476,79,523153,-84
2019-08-20 13:27:38,22.80,14.85,18.50,99.90,321340,79,531488,-82
2019-08-20 13:28:12,17.67,11.97,18.50,99.90,321156,79,531496,-83
2019-08-20 13:28:46,27.93,17.77,18.50,99.90,321589,79,519996,-83
2019-08-20 13:29:20,26.50,17.55,18.40,99.90,321590,79,508531,-82
2019-08-20 13:29:55,23.55,15.60,18.40,99.90,321000,79,531742,-82
2019-08-20 13:30:28,19.52,13.90,18.40,99.90,320893,79,531762,-84
2019-08-20 13:31:03,19.23,14.75,18.30,99.90,320825,79,531726,-83
2019-08-20 13:31:37,17.73,10.60,18.30,99.90,321235,79,531453,-83
2019-08-20 13:32:11,15.45,9.70,18.30,99.90,321906,79,517164,-84
2019-08-20 13:32:45,15.08,9.75,18.30,99.90,321906,79,516884,-82
2019-08-20 13:33:19,12.20,8.70,18.30,99.90,322362,79,517184,-83
2019-08-20 13:33:53,12.85,8.35,18.30,99.90,322025,79,517134,-84
2019-08-20 13:34:27,34.45,17.80,18.20,99.90,321550,79,518958,-83
2019-08-20 13:35:02,32.38,18.25,18.20,99.90,321312,79,523128,-83
2019-08-20 13:35:35,16.75,11.40,18.20,99.90,321536,79,531458,-83
2019-08-20 13:36:10,15.60,10.72,18.20,99.90,321608,79,523405,-82
2019-08-20 13:36:44,19.15,11.93,18.20,99.90,321298,79,531742,-83
2019-08-20 13:37:18,20.68,11.53,18.20,99.90,321137,79,531497,-83
2019-08-20 13:37:52,24.20,15.18,18.20,99.90,320897,79,531457,-83
2019-08-20 13:38:26,18.57,10.35,18.20,99.90,320991,79,531462,-84
2019-08-20 13:39:00,32.30,15.88,18.20,99.90,321551,79,518966,-83
2019-08-20 13:39:34,24.18,14.23,18.20,99.90,321331,79,531766,-84
2019-08-20 13:40:12,13.65,9.85,18.20,99.90,321941,79,517160,-82
2019-08-20 13:40:46,15.40,10.50,18.10,99.90,322093,79,523124,-83
2019-08-20 13:41:20,13.80,10.15,18.10,99.90,321329,79,523128,-83
2019-08-20 13:41:55,16.00,11.65,18.10,99.90,320917,79,527312,-83
2019-08-20 13:42:28,26.37,16.02,18.20,99.90,320974,79,531449,-84
2019-08-20 13:43:03,35.75,19.80,18.20,99.90,321408,79,529648,-82
2019-08-20 13:43:37,22.48,14.15,18.10,99.90,320855,79,531451,-82
2019-08-20 13:44:11,23.35,13.75,18.10,99.90,320937,79,531773,-82
2019-08-20 13:44:45,13.20,9.20,18.00,99.90,322046,79,517195,-82
2019-08-20 13:45:21,21.85,13.95,18.10,99.90,321011,79,531766,-83
2019-08-20 13:45:55,26.33,14.80,18.10,99.90,321073,79,525194,-84
2019-08-20 13:46:29,29.05,16.85,18.00,99.90,321382,79,518962,-84
2019-08-20 13:47:03,19.65,12.93,18.00,99.90,320699,79,531576,-85
2019-08-20 13:47:37,30.55,18.50,18.00,99.90,321890,79,519278,-83
2019-08-20 13:48:12,33.15,18.92,18.00,99.90,321063,79,527294,-84
2019-08-20 13:48:46,24.10,15.30,18.00,99.90,320854,79,531783,-84
2019-08-20 13:49:20,19.67,14.25,18.00,99.90,320878,79,531746,-84
2019-08-20 13:49:54,27.02,17.50,18.00,99.90,321947,79,516965,-83
2019-08-20 13:50:29,26.65,17.75,18.00,99.90,322072,79,518213,-84
2019-08-20 13:51:02,32.53,19.05,17.90,99.90,321389,79,518990,-83
2019-08-20 13:51:37,31.95,18.02,17.90,99.90,321962,79,519342,-83
2019-08-20 13:52:11,19.37,13.45,17.90,99.90,320881,79,531715,-84
2019-08-20 13:52:45,17.77,10.13,17.90,99.90,320946,79,531975,-83
2019-08-20 13:53:19,13.48,9.00,18.00,99.90,322033,79,516883,-83
2019-08-20 13:53:53,21.00,12.28,18.00,99.90,320900,79,531461,-84
2019-08-20 13:54:27,15.88,10.48,18.00,99.90,321638,79,523440,-83
2019-08-20 13:55:01,14.90,9.68,18.00,99.90,322029,79,516965,-84
2019-08-20 13:55:35,19.87,13.20,18.00,99.90,320824,79,531484,-83
2019-08-20 13:56:09,23.77,14.43,18.00,99.90,320958,79,531520,-84
2019-08-20 13:56:44,19.27,13.93,18.00,99.90,320831,79,531449,-83
2019-08-20 13:57:18,14.23,8.88,18.00,99.90,321954,79,516935,-82
2019-08-20 13:57:52,30.72,17.90,18.00,99.90,321556,79,519227,-82
2019-08-20 13:58:26,25.00,16.15,18.00,99.90,321504,79,531762,-84
2019-08-20 13:59:00,21.05,13.72,18.00,99.90,320707,79,531465,-84
2019-08-20 13:59:34,15.80,11.57,18.00,99.90,320997,79,527276,-83
2019-08-20 14:00:16,12.40,8.70,18.00,99.90,322104,79,517163,-84
2019-08-20 14:01:08,12.93,10.32,18.00,99.90,321718,78,523156,-82
2019-08-20 14:01:42,14.75,9.55,18.00,99.90,321460,78,517163,-82
2019-08-20 14:02:16,13.62,9.68,18.00,99.90,321943,79,516902,-82
2019-08-20 14:02:50,14.03,9.45,18.00,99.90,322041,79,517360,-83
2019-08-20 14:03:25,17.45,12.68,18.00,99.90,321069,79,531769,-83
2019-08-20 14:04:00,18.87,12.45,18.00,99.90,320998,79,531758,-83
2019-08-20 14:04:34,21.62,14.30,18.00,99.90,320905,79,531738,-82
2019-08-20 14:05:11,17.42,9.65,18.00,99.90,321910,79,521072,-84
2019-08-20 14:05:45,18.67,11.10,18.00,99.90,321662,79,531745,-83
2019-08-20 14:06:20,17.80,10.90,18.00,99.90,321054,79,531798,-82
2019-08-20 14:06:53,13.50,8.70,18.00,99.90,321950,79,516882,-83
2019-08-20 14:07:28,12.13,7.30,18.00,99.90,321958,79,516941,-84
2019-08-20 14:08:02,10.65,7.78,18.00,99.90,322308,79,506744,-82
2019-08-20 14:08:36,13.28,8.63,18.00,99.90,321937,79,517199,-83
2019-08-20 14:09:10,11.45,7.30,17.90,99.90,322001,79,515841,-83
2019-08-20 14:09:45,14.45,7.90,18.00,99.90,322022,79,517183,-83
2019-08-20 14:10:18,11.15,8.40,17.90,99.90,321964,79,516878,-84
2019-08-20 14:11:06,12.85,9.60,18.00,99.90,321652,78,517126,-84
2019-08-20 14:11:41,13.15,8.83,18.00,99.90,322008,79,517155,-83
2019-08-20 14:12:14,13.75,7.97,17.90,99.90,321922,79,516886,-82
2019-08-20 14:12:49,12.75,7.60,18.00,99.90,321956,79,517148,-83
2019-08-20 14:13:23,18.65,12.03,17.90,99.90,321024,79,531708,-83
2019-08-20 14:13:57,20.88,13.32,17.90,99.90,321021,79,531759,-82
2019-08-20 14:14:31,12.10,7.70,17.90,99.90,322131,79,516879,-83
2019-08-20 14:15:13,15.98,9.55,17.90,99.90,321846,79,517190,-84
2019-08-20 14:15:47,20.92,9.93,17.90,99.90,320494,79,531435,-84
2019-08-20 14:16:21,13.78,7.67,17.90,99.90,321898,79,516864,-84
2019-08-20 14:16:55,19.98,11.48,17.90,99.90,320795,79,531528,-83
2019-08-20 14:17:29,16.73,10.93,17.90,99.90,321650,79,527283,-83
2019-08-20 14:18:03,31.00,16.40,17.90,99.90,321918,79,519233,-83
2019-08-20 14:18:38,19.52,13.03,17.90,99.90,314420,80,531455,-83
2019-08-20 14:19:11,15.00,9.68,17.80,99.90,314910,80,516945,-84
2019-08-20 14:19:46,17.02,9.30,17.80,99.90,315204,80,516858,-83
2019-08-20 14:20:20,12.03,8.35,17.80,99.90,315974,79,517211,-83
2019-08-20 14:20:54,27.82,14.60,17.80,99.90,321283,78,529726,-82
2019-08-20 14:21:28,18.25,9.55,17.80,99.90,321611,79,525485,-84
2019-08-20 14:22:02,20.00,9.48,17.80,99.90,321767,79,525255,-82
2019-08-20 14:22:36,16.62,10.70,17.80,99.90,321894,79,523206,-83
2019-08-20 14:23:10,18.20,12.05,17.80,99.90,320866,79,531592,-83
2019-08-20 14:23:45,20.37,13.90,17.80,99.90,320828,79,531521,-84
2019-08-20 14:24:18,33.65,17.52,17.70,99.90,321646,79,519002,-82
2019-08-20 14:24:53,31.73,18.10,17.70,99.90,321800,79,519235,-83
2019-08-20 14:25:27,23.18,11.35,17.80,99.90,320856,79,531843,-83
2019-08-20 14:26:01,20.02,12.45,17.80,99.90,320859,79,531699,-83
2019-08-20 14:26:36,21.20,13.58,17.80,99.90,320851,79,531453,-84
2019-08-20 14:27:10,21.50,11.73,17.80,99.90,321090,79,531767,-84
2019-08-20 14:27:44,13.95,9.13,17.80,99.90,321990,79,517144,-82
2019-08-20 14:28:18,27.93,14.45,17.80,99.90,321168,79,529362,-84
2019-08-20 14:28:52,26.95,16.50,17.80,99.90,322104,79,523376,-83
2019-08-20 14:29:26,17.60,11.35,17.80,99.90,321040,79,531713,-83
2019-08-20 14:30:00,32.90,18.05,17.80,99.90,321342,79,518980,-82
2019-08-20 14:30:49,30.25,17.35,17.70,99.90,321626,79,519235,-84
2019-08-20 14:31:23,22.87,13.62,17.70,99.90,320900,79,531735,-84
2019-08-20 14:31:57,23.55,13.43,17.80,99.90,320796,79,531481,-84
2019-08-20 14:32:32,21.87,13.58,17.80,99.90,320834,79,531461,-83
2019-08-20 14:33:05,24.80,15.23,17.80,99.90,321453,79,531453,-83
2019-08-20 14:33:40,23.27,14.28,17.70,99.90,320806,79,531508,-83
2019-08-20 14:34:14,43.50,20.85,17.70,99.90,321150,79,531458,-84
2019-08-20 14:34:48,33.70,17.65,17.70,99.90,321888,79,518989,-83
2019-08-20 14:35:24,29.10,15.43,17.70,99.90,322026,79,512713,-83
2019-08-20 14:35:58,25.65,16.15,17.70,99.90,321718,79,526280,-83
2019-08-20 14:36:32,21.73,13.10,17.60,99.90,321061,79,531465,-84
2019-08-20 14:37:06,31.52,17.92,17.70,99.90,321876,79,518982,-83
2019-08-20 14:37:41,26.25,16.93,17.70,99.90,321862,79,521345,-82
2019-08-20 14:38:15,21.05,14.40,17.70,99.90,320882,79,531461,-82
2019-08-20 14:38:49,14.55,11.20,17.70,99.90,321499,79,523398,-82
2019-08-20 14:39:23,31.87,17.32,17.70,99.90,321687,79,519361,-83
2019-08-20 14:39:57,18.23,12.80,17.70,99.90,320878,79,531754,-84
2019-08-20 14:40:35,36.30,19.27,17.70,99.90,321126,79,531469,-83
2019-08-20 14:41:12,25.82,14.90,17.70,99.90,316444,79,526549,-82
2019-08-20 14:41:45,23.45,15.45,17.60,99.90,320911,79,531723,-82
2019-08-20 14:42:20,24.72,14.70,17.60,99.90,321180,79,531746,-83
2019-08-20 14:42:54,27.32,15.15,17.70,99.90,321347,79,527291,-83
2019-08-20 14:43:28,27.52,16.93,17.70,99.90,321617,79,517919,-83
2019-08-20 14:44:03,21.00,14.85,17.60,99.90,320797,79,531458,-83
2019-08-20 14:44:37,26.50,17.23,17.60,99.90,321324,79,518970,-83
2019-08-20 14:45:14,33.00,19.37,17.60,99.90,321676,79,523630,-83
2019-08-20 14:45:48,27.82,16.45,17.50,99.90,321262,79,518205,-83
2019-08-20 14:46:22,28.23,16.57,17.50,99.90,321811,79,517924,-83
2019-08-20 14:46:56,30.48,18.67,17.50,99.90,322171,79,518961,-83
2019-08-20 14:47:30,36.45,20.57,17.50,99.90,321245,79,531540,-82
2019-08-20 14:48:06,27.55,17.57,17.40,99.90,321680,79,519226,-83
2019-08-20 14:48:40,28.02,18.73,17.40,99.90,321254,79,519274,-83
2019-08-20 14:49:14,19.87,13.48,17.50,99.90,320855,79,531801,-83
2019-08-20 14:49:49,30.23,18.35,17.40,99.90,321518,79,518962,-84
2019-08-20 14:50:22,40.30,23.42,17.50,99.90,320772,79,531465,-84
2019-08-20 14:50:58,33.78,20.40,17.40,99.90,321184,78,527294,-82
2019-08-20 14:51:32,25.45,16.12,17.40,99.90,321902,79,526235,-83
2019-08-20 14:52:06,38.05,21.17,17.40,99.90,321209,79,531746,-84
2019-08-20 14:52:40,42.85,24.45,17.40,99.90,320961,79,531484,-83
2019-08-20 14:53:14,21.70,13.98,17.40,99.90,320908,79,531492,-83
2019-08-20 14:53:48,38.78,22.35,17.30,99.90,320933,79,531445,-84
2019-08-20 14:54:23,47.20,23.12,17.40,99.90,321814,79,523148,-83
2019-08-20 14:54:57,38.67,21.50,17.30,99.90,321578,79,531456,-83
2019-08-20 14:55:34,37.03,21.55,17.30,99.90,321055,79,531586,-84
2019-08-20 14:56:08,42.08,23.65,17.30,99.90,321421,79,531721,-83
2019-08-20 14:57:02,36.13,21.33,17.30,99.90,320828,79,531474,-82
2019-08-20 14:57:54,32.45,19.75,17.30,99.90,319153,78,523116,-83
2019-08-20 14:58:43,39.53,20.50,17.30,99.90,321112,79,531457,-83
2019-08-20 14:59:24,41.00,22.82,17.30,99.90,321050,79,531489,-85
2019-08-20 15:00:03,24.18,14.05,17.20,99.90,325769,78,339834,-83
2019-08-20 15:00:41,39.23,23.02,17.20,99.90,315448,78,618978,-83
2019-08-20 15:01:21,24.90,14.60,17.20,99.90,320879,78,531447,-82
2019-08-20 15:01:55,37.05,21.75,17.20,99.90,321504,79,531458,-84
2019-08-20 15:02:29,35.23,20.17,17.20,99.90,321414,79,529382,-83
2019-08-20 15:03:03,30.75,17.20,17.20,99.90,321287,79,519279,-83
2019-08-20 15:03:38,30.25,19.27,17.20,99.90,321615,79,519255,-84
2019-08-20 15:04:13,31.33,18.90,17.20,99.90,321537,79,518962,-84
2019-08-20 15:04:47,41.37,24.98,17.20,99.90,320789,79,531747,-83
2019-08-20 15:05:21,20.62,13.53,17.20,99.90,320786,79,531959,-82
2019-08-20 15:05:56,40.12,24.25,17.20,99.90,320893,79,531724,-83
2019-08-20 15:06:30,46.25,24.92,17.20,99.90,322020,79,522169,-85
2019-08-20 15:07:04,26.02,18.37,17.20,99.90,322191,79,531827,-83
2019-08-20 15:07:39,25.45,15.65,17.20,99.90,320914,79,531740,-83
2019-08-20 15:08:13,34.15,21.40,17.20,99.90,321698,79,527565,-83
2019-08-20 15:08:47,26.35,14.13,17.20,99.90,321470,79,521305,-84
2019-08-20 15:09:21,32.53,18.42,17.10,99.90,321721,79,523106,-83
2019-08-20 15:09:56,22.60,12.75,17.10,99.90,321059,79,531453,-84
2019-08-20 15:10:29,25.30,14.03,17.10,99.90,320926,79,531457,-84
2019-08-20 15:11:05,18.37,12.47,17.10,99.90,320880,78,531782,-83
2019-08-20 15:11:40,31.02,16.55,17.10,99.90,321461,79,519013,-83
2019-08-20 15:12:13,21.37,12.05,17.10,99.90,320887,79,531480,-83
2019-08-20 15:12:48,42.80,21.70,17.10,99.90,321124,79,531489,-83
2019-08-20 15:13:22,31.85,17.52,17.10,99.90,321827,78,519194,-84
2019-08-20 15:13:56,47.30,21.90,17.10,99.90,321152,79,522356,-83
2019-08-20 15:14:30,49.95,25.40,17.10,99.90,321902,79,517916,-83
2019-08-20 15:15:09,39.40,20.80,17.00,99.90,320832,79,531492,-83
2019-08-20 15:15:54,31.68,18.80,17.00,99.90,321032,79,523208,-82
2019-08-20 15:16:29,23.40,13.60,16.90,99.90,320882,79,531453,-83
2019-08-20 15:17:03,31.80,15.72,17.00,99.90,321788,79,519247,-81
2019-08-20 15:17:37,36.93,17.70,17.00,99.90,321334,79,531735,-84
2019-08-20 15:18:11,16.52,10.78,17.00,99.90,321401,79,527337,-83
2019-08-20 15:18:45,24.57,14.33,17.00,99.90,321714,79,531461,-84
2019-08-20 15:19:19,31.25,17.87,16.90,99.90,321781,79,518962,-84
2019-08-20 15:19:53,22.37,10.65,16.90,99.90,321046,79,531813,-83
2019-08-20 15:20:28,32.05,17.40,16.90,99.90,321872,79,519227,-83
2019-08-20 15:21:01,41.53,21.23,16.90,99.90,320993,78,531743,-82
2019-08-20 15:21:36,18.17,10.28,16.90,99.90,320795,79,531719,-84
2019-08-20 15:22:10,20.05,10.90,16.80,99.90,320947,79,531737,-82
2019-08-20 15:22:44,17.02,10.25,16.90,99.90,321392,79,527312,-85
2019-08-20 15:23:18,19.85,10.55,16.90,99.90,321191,79,531461,-84
2019-08-20 15:23:52,23.60,12.43,16.90,99.90,321011,79,531496,-83
2019-08-20 15:24:26,20.08,11.18,16.90,99.90,321141,79,531509,-82
2019-08-20 15:25:00,21.05,13.32,16.90,99.90,320801,79,531754,-84
2019-08-20 15:25:35,25.05,15.03,16.80,99.90,320826,79,531782,-83
2019-08-20 15:26:08,26.73,13.38,16.90,99.90,321058,79,526245,-83
2019-08-20 15:26:43,24.30,13.72,16.90,99.90,321464,79,531504,-85
2019-08-20 15:27:17,30.95,16.67,16.80,99.90,321726,79,518950,-81
2019-08-20 15:27:51,44.85,20.80,16.80,99.90,321080,79,531484,-83
2019-08-20 15:28:25,20.65,14.25,16.90,99.90,320815,79,531723,-85
2019-08-20 15:28:59,31.07,15.38,16.90,99.90,321690,79,519239,-82
2019-08-20 15:29:33,19.67,11.22,16.90,99.90,314176,80,531917,-85
2019-08-20 15:30:15,21.20,12.28,16.80,99.90,314196,80,531799,-84
2019-08-20 15:30:50,30.80,16.55,16.80,99.90,315056,80,518990,-83
2019-08-20 15:31:24,19.27,12.13,16.90,99.90,316942,79,531744,-84
2019-08-20 15:31:58,56.58,23.57,16.90,99.90,321197,79,527287,-83
2019-08-20 15:32:33,29.42,14.40,16.90,99.90,321831,79,512744,-85
2019-08-20 15:33:06,16.60,9.68,16.90,99.90,321724,79,516878,-83
2019-08-20 15:33:41,33.55,17.45,16.90,99.90,321727,79,519033,-86
2019-08-20 15:34:15,20.40,11.68,16.90,99.90,320923,79,531484,-83
2019-08-20 15:34:49,42.05,19.95,16.90,99.90,320884,79,531453,-82
2019-08-20 15:35:23,35.88,17.37,16.90,99.90,321346,79,527290,-84
2019-08-20 15:35:58,66.00,28.87,16.80,99.90,321458,79,527627,-82
2019-08-20 15:36:31,20.88,11.20,16.80,99.90,320935,79,531453,-84
2019-08-20 15:37:06,32.03,14.73,16.80,99.90,321594,79,519241,-81
2019-08-20 15:37:40,16.32,9.88,16.80,99.90,321907,78,520292,-83
2019-08-20 15:38:14,24.30,13.85,16.80,99.90,320749,79,531729,-84
2019-08-20 15:38:48,29.70,14.60,16.80,99.90,321636,79,518947,-83
2019-08-20 15:39:22,13.85,9.13,16.90,99.90,322053,79,517181,-83
2019-08-20 15:39:56,36.93,14.65,16.90,99.90,321221,79,527539,-83
2019-08-20 15:40:30,28.92,15.83,16.90,99.90,321464,79,518946,-84
2019-08-20 15:41:06,14.50,9.85,16.90,99.90,321941,78,517146,-83
2019-08-20 15:41:40,36.88,15.35,16.90,99.90,321290,79,527323,-84
2019-08-20 15:42:14,19.85,11.00,16.90,99.90,321425,79,531766,-83
2019-08-20 15:42:48,23.12,13.05,16.90,99.90,321184,79,531712,-81
2019-08-20 15:43:22,18.57,10.32,16.90,99.90,321649,79,531754,-82
2019-08-20 15:43:56,19.67,11.40,16.90,99.90,321024,79,531495,-83
2019-08-20 15:44:30,17.23,9.73,16.90,99.90,322003,79,516867,-84
2019-08-20 15:45:11,19.57,11.55,16.80,99.90,321389,79,531466,-84
2019-08-20 15:45:49,21.33,10.68,16.80,99.90,327441,79,339792,-82
2019-08-20 15:46:23,14.87,9.30,16.80,99.90,321812,79,516882,-82
2019-08-20 15:46:57,24.05,13.53,16.80,99.90,320797,78,531492,-83
2019-08-20 15:47:31,19.70,11.35,16.80,99.90,320825,79,531487,-84
2019-08-20 15:48:05,23.12,13.18,16.80,99.90,320845,79,531465,-83
2019-08-20 15:48:39,20.12,11.38,16.80,99.90,321068,79,531454,-83
2019-08-20 15:49:13,20.90,11.28,16.70,99.90,320884,79,531454,-82
2019-08-20 15:49:48,22.15,11.95,16.70,99.90,321032,79,531474,-82
2019-08-20 15:50:21,22.02,11.05,16.70,99.90,320974,79,531465,-83
2019-08-20 15:50:56,24.63,14.30,16.70,99.90,320874,79,531493,-83
2019-08-20 15:51:30,19.25,9.83,16.70,99.90,321682,79,528324,-83
2019-08-20 15:52:05,18.02,9.85,16.80,99.90,321893,79,521102,-82
2019-08-20 15:52:39,22.90,11.83,16.70,99.90,320979,79,531763,-84
2019-08-20 15:53:13,37.95,20.10,16.70,99.90,321134,79,531744,-82
2019-08-20 15:53:47,24.77,14.87,16.70,99.90,320887,79,531741,-84
2019-08-20 15:54:21,47.30,22.10,16.70,99.90,321497,79,531810,-85
2019-08-20 15:54:56,29.63,16.87,16.70,99.90,321338,79,518989,-84
2019-08-20 15:55:50,29.90,14.07,16.70,99.90,321930,79,519223,-84
2019-08-20 15:56:24,26.68,14.63,16.70,99.90,320950,79,526514,-82
2019-08-20 15:56:59,28.98,16.23,16.70,99.90,321498,79,518949,-84
2019-08-20 15:57:32,14.30,8.98,16.60,99.90,322061,79,516878,-86
2019-08-20 15:58:07,35.23,17.40,16.60,99.90,321771,79,525595,-82
2019-08-20 15:58:41,29.35,14.35,16.60,99.90,321649,79,527299,-83
2019-08-20 15:59:15,20.90,12.25,16.60,99.90,321021,79,531714,-84
2019-08-20 15:59:49,27.52,15.03,16.60,99.90,321279,79,527320,-82
2019-08-20 16:00:23,20.05,11.28,16.60,99.90,321029,79,531447,-83
2019-08-20 16:00:57,30.10,15.45,16.60,99.90,321525,78,519242,-82
2019-08-20 16:01:31,36.08,17.60,16.50,99.90,321412,79,531727,-83
2019-08-20 16:02:06,39.10,19.48,16.50,99.90,321104,79,531801,-83
2019-08-20 16:02:40,49.98,23.92,16.50,99.90,321398,79,523128,-84
2019-08-20 16:03:14,42.62,22.25,16.50,99.90,320893,79,531746,-83
2019-08-20 16:03:48,37.67,18.25,16.50,99.90,321361,79,531512,-83
2019-08-20 16:04:22,27.17,15.00,16.50,99.90,321015,79,526238,-83
2019-08-20 16:04:56,33.95,16.20,16.50,99.90,321898,79,519235,-82
2019-08-20 16:05:31,42.67,18.02,16.50,99.90,321384,79,531449,-84
2019-08-20 16:06:05,38.25,17.42,16.50,99.90,321293,79,531512,-85
2019-08-20 16:06:39,25.68,14.13,16.40,99.90,321524,79,526235,-83
2019-08-20 16:07:13,26.45,12.20,16.40,99.90,321423,79,526239,-82
2019-08-20 16:07:47,41.28,19.20,16.40,99.90,321075,79,531852,-82
2019-08-20 16:08:24,35.95,16.20,16.40,99.90,320907,79,531461,-82
2019-08-20 16:08:58,44.18,20.12,16.30,99.90,321079,79,531489,-85
2019-08-20 16:09:32,36.95,18.65,16.30,99.90,321089,79,531457,-83
2019-08-20 16:10:16,35.52,17.37,16.40,99.90,321488,79,521353,-85
2019-08-20 16:11:03,26.90,12.78,16.40,99.90,321301,79,526510,-82
2019-08-20 16:11:37,30.30,15.30,16.30,99.90,321399,79,518954,-82
2019-08-20 16:12:11,23.75,13.32,16.30,99.90,321051,79,531726,-84
2019-08-20 16:12:46,35.90,16.48,16.30,99.90,321387,79,527591,-83
2019-08-20 16:13:19,27.27,14.10,16.30,99.90,321030,79,526574,-82
2019-08-20 16:13:54,33.38,16.97,16.40,99.90,321654,79,519017,-84
2019-08-20 16:14:28,19.17,10.65,16.30,99.90,320813,79,531474,-82
2019-08-20 16:15:02,22.77,11.93,16.30,99.90,320921,79,531457,-82
2019-08-20 16:15:36,20.62,11.15,16.30,99.90,320778,79,531742,-83
2019-08-20 16:16:12,35.88,18.23,16.30,99.90,321627,79,531501,-83
2019-08-20 16:16:45,32.93,16.77,16.30,99.90,321481,79,518982,-84
2019-08-20 16:17:20,29.48,15.08,16.30,99.90,321165,79,527276,-83
2019-08-20 16:17:54,24.25,11.20,16.30,99.90,321164,79,531489,-84
2019-08-20 16:18:28,33.15,14.58,16.30,99.90,321899,79,519239,-82
2019-08-20 16:19:02,23.80,11.90,16.30,99.90,320804,79,531465,-83
2019-08-20 16:19:37,28.05,14.25,16.30,99.90,322093,79,527322,-83
2019-08-20 16:20:11,21.02,12.05,16.30,99.90,320873,79,531461,-84
2019-08-20 16:20:45,21.68,12.33,16.20,99.90,320953,79,531747,-83
2019-08-20 16:21:20,26.23,12.88,16.20,99.90,321111,77,531462,-84
2019-08-20 16:21:53,16.95,9.93,16.20,99.90,321449,79,520035,-82
2019-08-20 16:22:28,24.02,13.68,16.20,99.90,320879,79,531457,-84
2019-08-20 16:23:02,24.00,12.05,16.20,99.90,321085,79,531466,-86
2019-08-20 16:23:36,33.85,16.65,16.10,99.90,321603,79,518992,-82
2019-08-20 16:24:10,18.37,9.55,16.10,99.90,321625,79,521037,-85
2019-08-20 16:24:44,32.70,15.50,16.10,99.90,321758,79,518952,-83
2019-08-20 16:25:18,35.05,17.30,16.10,99.90,321473,79,525207,-84
2019-08-20 16:25:54,32.28,16.05,16.10,99.90,321879,79,518954,-84
2019-08-20 16:26:28,43.78,19.48,16.00,99.90,320821,79,531464,-85
2019-08-20 16:27:02,20.15,9.28,16.00,99.90,321301,79,525208,-85
2019-08-20 16:27:36,36.15,18.10,16.10,99.90,321617,79,525250,-85
2019-08-20 16:28:10,31.68,16.00,16.00,99.90,321787,79,519250,-83
2019-08-20 16:28:44,41.85,20.12,16.00,99.90,321346,79,531742,-83
2019-08-20 16:29:18,44.48,21.52,16.00,99.90,320721,79,531703,-84
2019-08-20 16:29:52,23.00,12.75,16.00,99.90,320780,79,531457,-84
2019-08-20 16:30:27,29.63,13.80,16.00,99.90,321437,79,517931,-83
2019-08-20 16:31:01,23.90,13.03,16.00,99.90,321208,78,531730,-83
2019-08-20 16:31:35,22.37,11.30,16.00,99.90,321031,79,531802,-84
2019-08-20 16:32:09,38.85,17.17,16.00,99.90,320954,79,531738,-83
2019-08-20 16:32:43,27.27,15.95,16.00,99.90,321310,79,525198,-83
2019-08-20 16:33:18,25.20,12.00,16.00,99.90,320895,79,531489,-83
2019-08-20 16:33:52,37.48,17.60,16.00,99.90,321130,79,531457,-85
2019-08-20 16:34:27,34.08,16.77,15.90,99.90,321441,79,519271,-83
2019-08-20 16:35:01,29.80,15.45,16.00,99.90,321742,79,518961,-82
2019-08-20 16:35:35,38.00,16.42,15.90,99.90,320915,79,531514,-84
2019-08-20 16:36:14,17.60,9.55,15.90,99.90,321131,79,521045,-83
2019-08-20 16:36:48,35.80,13.55,15.90,99.90,321448,79,523132,-83
2019-08-20 16:37:22,27.42,13.98,15.90,99.90,320974,79,531453,-82
2019-08-20 16:37:56,34.80,16.48,15.90,99.90,321228,79,521041,-84
2019-08-20 16:38:31,37.13,16.70,15.90,99.90,321428,79,531492,-84
2019-08-20 16:39:05,42.15,18.30,15.90,99.90,321424,79,531461,-84
2019-08-20 16:39:39,42.67,18.62,15.90,99.90,314463,80,531505,-84
2019-08-20 16:40:14,31.95,16.00,15.90,99.90,315290,80,519038,-82
2019-08-20 16:40:55,42.17,17.35,15.90,99.90,314239,80,531547,-84
2019-08-20 16:41:30,30.37,14.00,15.90,99.90,318024,79,519266,-82
2019-08-20 16:42:05,22.45,11.40,15.80,99.90,321018,79,531499,-83
2019-08-20 16:42:38,26.40,12.18,15.80,99.90,321293,79,525211,-84
2019-08-20 16:43:13,25.00,12.98,15.80,99.90,321552,79,531460,-86
2019-08-20 16:43:47,18.87,8.75,15.80,99.90,321557,79,521337,-83
2019-08-20 16:44:21,19.23,9.63,15.70,99.90,321207,79,525216,-83
2019-08-20 16:44:55,17.27,7.55,15.80,99.90,321820,79,516898,-84
2019-08-20 16:45:29,14.58,6.03,15.70,99.90,321909,79,516883,-84
2019-08-20 16:46:04,17.25,8.55,15.60,99.90,321964,79,517175,-83
2019-08-20 16:46:38,21.87,9.35,15.60,99.90,321557,79,525486,-84
2019-08-20 16:47:12,18.70,9.20,15.70,99.90,321889,79,521310,-83
2019-08-20 16:47:46,25.05,11.63,15.60,99.90,321020,79,531469,-86
2019-08-20 16:48:20,22.60,9.78,15.60,99.90,321300,79,525284,-84
2019-08-20 16:48:54,23.83,9.55,15.60,99.90,321467,79,525207,-84
2019-08-20 16:49:28,23.38,9.98,15.60,99.90,321093,79,528406,-86
2019-08-20 16:50:02,25.05,11.22,15.60,99.90,321214,79,531754,-84
2019-08-20 16:50:37,22.93,10.15,15.60,99.90,321252,79,531457,-85
2019-08-20 16:51:10,18.48,8.65,15.60,99.90,321764,78,516921,-84
2019-08-20 16:51:45,28.80,11.90,15.60,99.90,321671,79,528361,-85
2019-08-20 16:52:19,21.85,11.28,15.50,99.90,320828,79,531492,-84
2019-08-20 16:52:53,13.00,6.67,15.50,99.90,322166,79,515833,-83
2019-08-20 16:53:29,20.88,9.98,15.50,99.90,321486,79,528328,-84
2019-08-20 16:54:03,29.27,11.33,15.60,99.90,321320,79,527282,-86
2019-08-20 16:54:37,25.37,11.50,15.60,99.90,320815,79,531466,-84
2019-08-20 16:55:19,30.65,14.05,15.60,99.90,321511,79,519337,-82
2019-08-20 16:55:54,25.30,11.00,15.60,99.90,317995,79,531462,-83
2019-08-20 16:56:28,23.98,11.55,15.60,99.90,320903,79,531457,-84
2019-08-20 16:57:02,22.40,9.28,15.60,99.90,321360,79,525501,-84
2019-08-20 16:57:37,26.42,10.05,15.50,99.90,321857,79,524174,-83
2019-08-20 16:58:11,24.67,10.98,15.60,99.90,321189,79,531726,-85
2019-08-20 16:58:45,23.60,10.08,15.50,99.90,320934,79,531719,-83
2019-08-20 16:59:19,23.38,10.88,15.50,99.90,321025,79,531742,-84
2019-08-20 16:59:53,26.05,10.32,15.50,99.90,321392,79,526606,-84
2019-08-20 17:00:45,18.82,10.13,15.50,99.90,321347,79,531508,-85
2019-08-20 17:01:19,16.45,7.95,15.50,99.90,321914,78,516883,-84
2019-08-20 17:01:53,21.80,9.98,15.50,99.90,321138,79,531496,-85
2019-08-20 17:02:28,21.68,9.10,15.50,99.90,321348,79,525275,-83
2019-08-20 17:03:02,22.48,10.28,15.50,99.90,321239,79,531455,-83
2019-08-20 17:03:36,38.60,13.83,15.50,99.90,321260,79,531443,-85
2019-08-20 17:04:10,20.25,9.83,15.40,99.90,321702,79,525215,-84
2019-08-20 17:04:44,15.15,6.83,15.40,99.90,321783,79,517168,-84
2019-08-20 17:05:18,24.92,10.53,15.40,99.90,321050,79,531727,-85
2019-08-20 17:06:01,25.57,10.48,15.40,99.90,321317,79,526256,-84
2019-08-20 17:06:35,24.30,10.08,15.50,99.90,321161,79,531766,-83
2019-08-20 17:07:09,16.67,7.20,15.40,99.90,321955,79,517137,-84
2019-08-20 17:07:43,25.50,11.50,15.40,99.90,321366,79,526278,-85
2019-08-20 17:08:18,24.85,10.25,15.40,99.90,321231,79,531453,-84
2019-08-20 17:08:51,14.75,6.72,15.40,99.90,321912,79,517184,-85
2019-08-20 17:09:26,28.87,11.97,15.40,99.90,321237,79,531477,-84
2019-08-20 17:10:00,24.55,11.78,15.40,99.90,321235,79,531453,-86
2019-08-20 17:10:34,24.77,11.12,15.40,99.90,321015,79,531512,-84
2019-08-20 17:11:08,20.82,9.93,15.40,99.90,321405,78,528590,-83
2019-08-20 17:11:42,27.60,13.45,15.40,99.90,321343,79,527331,-85
2019-08-20 17:12:16,20.85,8.50,15.40,99.90,321641,79,525196,-84
2019-08-20 17:12:50,31.07,12.73,15.40,99.90,321768,79,518156,-83
2019-08-20 17:13:25,25.37,10.55,15.40,99.90,321130,79,531726,-85
2019-08-20 17:13:58,20.55,9.45,15.40,99.90,321757,79,525526,-83
2019-08-20 17:14:33,27.40,12.18,15.40,99.90,321269,79,525207,-84
2019-08-20 17:15:07,19.52,8.23,15.40,99.90,321455,79,525212,-84
2019-08-20 17:15:41,19.20,7.95,15.40,99.90,321939,79,521028,-85
2019-08-20 17:16:15,14.98,6.62,15.40,99.90,321994,79,516896,-84
2019-08-20 17:16:50,18.02,7.62,15.40,99.90,321976,79,517144,-84
2019-08-20 17:17:23,18.67,8.70,15.40,99.90,321981,79,521315,-85
2019-08-20 17:17:58,37.17,13.53,15.40,99.90,321500,79,523136,-84
2019-08-20 17:18:32,17.48,7.92,15.40,99.90,321951,79,517183,-83
2019-08-20 17:19:06,22.80,8.53,15.40,99.90,321805,79,525480,-85
2019-08-20 17:19:40,28.52,11.22,15.40,99.90,321428,79,527278,-85
2019-08-20 17:20:14,23.62,10.48,15.40,99.90,321247,79,531504,-85
2019-08-20 17:20:51,23.18,9.58,15.40,99.90,321457,78,525298,-84
2019-08-20 17:21:25,20.32,8.00,15.40,99.90,321492,79,525479,-83
2019-08-20 17:22:00,16.77,7.67,15.40,99.90,322007,79,516883,-84
2019-08-20 17:22:44,13.00,5.65,15.40,99.90,321988,79,516147,-84
2019-08-20 17:23:22,17.27,8.13,15.30,99.90,315097,80,517333,-84
2019-08-20 17:23:57,15.08,7.72,15.30,99.90,318526,79,516878,-83
2019-08-20 17:24:31,15.93,6.60,15.30,99.90,321974,79,517180,-83
2019-08-20 17:25:06,22.48,7.95,15.30,99.90,321392,79,525581,-84
2019-08-20 17:25:40,25.12,10.82,15.30,99.90,321172,79,531443,-82
2019-08-20 17:26:15,18.65,7.58,15.30,99.90,321496,79,516886,-83
2019-08-20 17:26:48,18.65,8.85,15.30,99.90,321833,79,521074,-84
2019-08-20 17:27:23,21.97,9.45,15.30,99.90,321306,79,525509,-84
2019-08-20 17:27:57,16.60,6.95,15.30,99.90,321882,79,516918,-83
2019-08-20 17:28:31,19.42,8.73,15.30,99.90,321761,79,525240,-85
2019-08-20 17:29:05,22.50,9.65,15.20,99.90,321544,79,525526,-83
2019-08-20 17:29:40,22.55,8.05,15.20,99.90,321360,79,525500,-86
2019-08-20 17:30:15,17.70,6.90,15.20,99.90,321839,79,516903,-83
2019-08-20 17:30:49,25.48,9.93,15.20,99.90,321454,79,528626,-84
2019-08-20 17:31:23,13.18,5.10,15.20,99.90,322188,79,514792,-84
2019-08-20 17:31:57,22.02,9.18,15.20,99.90,321420,79,525212,-83
2019-08-20 17:32:31,11.78,5.30,15.20,99.90,321403,79,525516,-85
2019-08-20 17:33:07,24.35,8.40,15.20,99.90,321513,79,525207,-85
2019-08-20 17:33:40,10.05,5.60,15.10,99.90,321692,79,525505,-81
2019-08-20 17:34:15,15.83,6.85,15.10,99.90,321944,79,516879,-84
2019-08-20 17:34:49,17.45,8.35,15.10,99.90,321926,79,517268,-83
2019-08-20 17:35:23,37.10,12.73,15.10,99.90,321139,79,527559,-82
2019-08-20 17:35:57,26.57,9.45,15.10,99.90,321895,79,518989,-83
2019-08-20 17:36:31,20.72,9.00,15.10,99.90,321302,79,525509,-83
2019-08-20 17:37:05,26.93,9.73,15.10,99.90,321471,79,521019,-83
2019-08-20 17:37:39,22.90,9.25,15.10,99.90,321599,79,525210,-83
2019-08-20 17:38:14,10.43,4.62,15.10,99.90,321474,79,525475,-84
2019-08-20 17:38:48,21.07,8.90,15.10,99.90,321366,79,525235,-85
2019-08-20 17:39:22,26.73,9.15,15.10,99.90,321913,79,523119,-85
2019-08-20 17:39:56,13.10,5.08,15.10,99.90,322069,79,515892,-82
2019-08-20 17:40:31,16.00,6.15,15.10,99.90,322183,79,517171,-82
2019-08-20 17:41:06,12.55,5.75,15.10,99.90,321573,78,525254,-86
2019-08-20 17:41:40,31.52,11.33,15.10,99.90,321926,79,517924,-84
2019-08-20 17:42:14,14.03,7.30,15.10,99.90,321823,79,516906,-84
2019-08-20 17:42:49,20.48,7.70,15.10,99.90,321387,79,525247,-82
2019-08-20 17:43:24,15.90,6.60,15.00,99.90,321851,79,516874,-83
2019-08-20 17:43:58,29.67,6.40,15.00,99.90,321569,79,521037,-84
2019-08-20 17:44:32,21.40,6.70,15.00,99.90,321582,79,525465,-85
2019-08-20 17:45:12,19.48,6.53,15.00,99.90,321713,79,516934,-83
2019-08-20 17:45:46,16.10,6.03,15.00,99.90,328495,79,339815,-86
2019-08-20 17:46:20,20.48,7.83,15.00,99.90,321522,79,521044,-84
2019-08-20 17:46:54,12.98,4.90,15.10,99.90,322410,79,506601,-86
2019-08-20 17:47:28,16.95,5.72,15.00,99.90,321761,79,517137,-83
2019-08-20 17:48:03,25.88,7.58,15.00,99.90,321655,79,520032,-83
2019-08-20 17:48:38,16.65,5.70,15.10,99.90,321997,79,517182,-84
2019-08-20 17:49:12,16.10,6.15,15.00,99.90,322032,79,517139,-84
2019-08-20 17:49:46,13.62,4.65,15.00,99.90,322248,79,506711,-84
2019-08-20 17:50:23,22.27,8.25,15.00,99.90,321404,79,525500,-83
2019-08-20 17:50:57,26.62,8.93,15.00,99.90,321612,78,521074,-83
2019-08-20 17:51:31,14.75,5.72,15.00,99.90,322227,78,516961,-83
2019-08-20 17:52:05,24.65,8.13,15.00,99.90,321501,79,525200,-85
2019-08-20 17:52:39,26.42,11.65,15.00,99.90,321305,79,527294,-86
2019-08-20 17:53:13,23.98,9.33,15.00,99.90,321271,79,525539,-84
2019-08-20 17:53:48,15.90,6.20,15.00,99.90,321821,79,516905,-85
2019-08-20 17:54:21,22.50,8.78,15.00,99.90,321581,79,525468,-84
2019-08-20 17:54:56,33.90,11.40,15.00,99.90,321819,79,518074,-84
2019-08-20 17:55:33,33.45,11.97,15.00,99.90,321937,79,518959,-85
2019-08-20 17:56:07,24.45,7.53,15.00,99.90,320093,79,525192,-84
2019-08-20 17:56:41,13.40,5.33,15.00,99.90,322020,79,510625,-83
2019-08-20 17:57:15,39.83,12.58,15.00,99.90,321270,79,523437,-85
2019-08-20 17:57:49,25.65,8.40,15.00,99.90,321709,79,520020,-85
2019-08-20 17:58:24,19.15,7.20,15.00,99.90,321826,79,517156,-84
2019-08-20 17:58:58,22.13,7.37,15.00,99.90,321576,79,525532,-84
2019-08-20 17:59:32,21.35,6.42,15.00,99.90,321897,79,521030,-83
2019-08-20 18:00:09,24.27,8.20,14.90,99.90,321450,79,525231,-83
2019-08-20 18:00:44,20.15,7.33,15.00,99.90,321471,77,516871,-83
2019-08-20 18:01:18,27.45,8.38,14.90,99.90,321818,78,521068,-82
2019-08-20 18:01:52,30.02,8.80,14.90,99.90,321752,79,521096,-83
2019-08-20 18:02:26,12.03,5.75,15.00,99.90,321583,79,525240,-84
2019-08-20 18:03:00,22.15,8.23,14.90,99.90,321369,79,525235,-83
2019-08-20 18:03:34,16.42,6.37,14.90,99.90,322051,79,517144,-84
2019-08-20 18:04:09,19.95,8.60,14.90,99.90,321807,77,525216,-81
2019-08-20 18:04:43,21.95,9.73,14.90,99.90,321273,79,525564,-86
2019-08-20 18:05:18,29.57,10.18,14.90,99.90,321547,79,527302,-82
2019-08-20 18:05:58,29.35,11.63,14.90,99.90,321396,79,527564,-82
2019-08-20 18:06:33,30.17,11.88,14.90,99.90,328077,79,339992,-85
2019-08-20 18:07:07,31.35,11.22,14.90,99.90,321729,79,527292,-85
2019-08-20 18:07:41,21.97,8.48,14.90,99.90,321377,79,525211,-84
2019-08-20 18:08:15,19.12,7.65,14.90,99.90,321841,79,516968,-84
2019-08-20 18:08:49,24.47,9.18,14.90,99.90,321626,79,525199,-82
2019-08-20 18:09:24,15.03,5.80,14.80,99.90,322198,79,516889,-84
2019-08-20 18:09:57,21.57,8.68,14.80,99.90,321545,79,525263,-84
2019-08-20 18:10:55,24.23,9.20,14.90,99.90,321497,79,525497,-84
2019-08-20 18:11:29,17.57,8.75,14.80,99.90,320620,79,521068,-83
2019-08-20 18:12:03,27.52,9.35,14.80,99.90,321714,79,521045,-85
2019-08-20 18:12:37,19.17,6.92,14.80,99.90,321924,79,516902,-84
2019-08-20 18:13:11,18.12,7.90,14.80,99.90,321954,79,516882,-84
2019-08-20 18:13:45,18.23,9.00,14.80,99.90,321497,79,521032,-85
2019-08-20 18:14:19,20.52,8.35,14.80,99.90,321436,79,525250,-85
2019-08-20 18:14:53,26.37,10.32,14.80,99.90,321547,79,526329,-83
2019-08-20 18:15:27,27.10,10.40,14.90,99.90,321569,79,527504,-82
2019-08-20 18:16:02,17.40,8.08,14.80,99.90,321959,79,517122,-82
2019-08-20 18:16:36,15.43,6.03,14.90,99.90,321987,79,516961,-83
2019-08-20 18:17:10,41.88,15.32,14.90,99.90,320882,79,531484,-83
2019-08-20 18:17:44,29.63,10.08,14.80,99.90,321627,79,527294,-84
2019-08-20 18:18:18,20.97,9.55,14.80,99.90,321402,79,525242,-85
2019-08-20 18:18:52,21.80,10.18,14.80,99.90,321369,79,531457,-84
2019-08-20 18:19:26,24.75,9.83,14.80,99.90,321415,79,525535,-83
2019-08-20 18:20:00,24.45,10.13,14.80,99.90,321177,79,531738,-84
2019-08-20 18:20:34,34.80,13.35,14.80,99.90,321595,79,521125,-86
2019-08-20 18:21:09,19.52,8.40,14.80,99.90,321563,78,525466,-83
2019-08-20 18:21:43,22.87,10.08,14.80,99.90,321097,79,531461,-85
2019-08-20 18:22:17,19.30,8.40,14.80,99.90,321635,79,525496,-84
2019-08-20 18:22:51,20.15,8.18,14.80,99.90,321365,79,525208,-85
2019-08-20 18:23:25,27.75,8.88,14.80,99.90,321731,79,521387,-82
2019-08-20 18:23:59,22.48,7.42,14.90,99.90,321697,79,525244,-82
2019-08-20 18:24:33,15.65,6.80,14.90,99.90,322083,78,516947,-81
2019-08-20 18:25:10,18.48,7.35,14.80,99.90,321844,79,516926,-83
2019-08-20 18:25:45,23.87,9.58,14.80,99.90,321162,79,525492,-83
2019-08-20 18:26:19,24.95,9.90,14.90,99.90,321334,79,526269,-84
2019-08-20 18:26:53,16.37,6.42,14.90,99.90,321961,79,516887,-83
2019-08-20 18:27:27,23.15,8.40,14.90,99.90,321283,79,525482,-84
2019-08-20 18:28:01,20.92,7.78,14.90,99.90,321691,79,525200,-83
2019-08-20 18:28:36,18.20,7.67,14.90,99.90,321666,79,516917,-85
2019-08-20 18:29:09,12.50,4.80,14.90,99.90,321674,79,525200,-85
2019-08-20 18:29:44,10.30,4.30,14.90,99.90,321330,79,525211,-83
2019-08-20 18:30:18,18.15,6.35,14.80,99.90,321949,79,516883,-83
2019-08-20 18:30:52,15.25,5.83,14.80,99.90,321717,78,521308,-82
2019-08-20 18:31:26,13.68,4.97,14.90,99.90,321622,79,525215,-84
2019-08-20 18:32:00,22.45,8.35,14.90,99.90,321579,79,525204,-84
2019-08-20 18:32:34,24.92,9.75,14.80,99.90,321408,79,525200,-84
2019-08-20 18:33:09,17.40,8.13,14.90,99.90,321969,79,516880,-83
2019-08-20 18:33:43,12.15,4.00,14.80,99.90,321686,79,525497,-83
2019-08-20 18:34:17,16.20,6.87,14.80,99.90,321814,79,516949,-82
2019-08-20 18:34:51,15.70,5.83,14.80,99.90,322087,79,517144,-84
2019-08-20 18:35:25,14.50,6.80,14.80,99.90,321963,79,517197,-85
2019-08-20 18:35:59,11.70,6.33,14.80,99.90,321871,79,516196,-84
2019-08-20 18:36:33,20.90,7.78,14.80,99.90,321491,79,525208,-83
2019-08-20 18:37:07,30.97,8.50,14.80,99.90,321732,79,521377,-83
2019-08-20 18:37:41,16.23,4.95,14.80,99.90,322171,79,516951,-85
2019-08-20 18:38:15,19.65,6.33,14.80,99.90,321826,79,517181,-85
2019-08-20 18:38:50,12.55,3.72,14.80,99.90,321558,79,525525,-83
2019-08-20 18:39:23,13.00,4.67,14.70,99.90,321508,79,525291,-83
2019-08-20 18:39:58,18.12,6.22,14.80,99.90,321696,79,517179,-85
2019-08-20 18:40:33,7.60,3.62,14.70,99.90,321766,79,518954,-84
2019-08-20 18:41:06,20.43,7.47,14.70,99.90,321861,78,521049,-84
2019-08-20 18:41:41,13.95,5.87,14.70,99.90,321939,79,517148,-84
2019-08-20 18:42:15,12.60,5.80,14.70,99.90,322258,79,510629,-83
2019-08-20 18:42:49,21.20,8.48,14.70,99.90,321393,79,525512,-83
2019-08-20 18:43:23,16.02,7.50,14.70,99.90,321905,79,516914,-84
2019-08-20 18:43:57,33.80,11.90,14.70,99.90,321386,79,523120,-83
2019-08-20 18:44:31,18.30,8.33,14.60,99.90,321946,79,517157,-84
2019-08-20 18:45:11,17.20,7.12,14.70,99.90,321892,79,516879,-83
2019-08-20 18:45:46,27.35,10.18,14.70,99.90,319768,79,524166,-84
2019-08-20 18:46:20,20.08,6.15,14.70,99.90,321688,79,517199,-84
2019-08-20 18:46:54,16.97,4.55,14.70,99.90,321945,79,516870,-85
2019-08-20 18:47:28,12.37,4.03,14.60,99.90,321363,79,525489,-85
2019-08-20 18:48:02,23.95,8.75,14.60,99.90,321700,79,525508,-85
2019-08-20 18:48:36,11.85,5.10,14.60,99.90,321912,79,525200,-83
2019-08-20 18:49:11,10.58,4.70,14.60,99.90,321376,79,525258,-82
2019-08-20 18:49:44,13.55,4.03,14.60,99.90,321929,79,525204,-83
2019-08-20 18:50:21,18.00,5.80,14.60,99.90,321722,79,516926,-84
2019-08-20 18:50:56,20.82,7.05,14.60,99.90,321686,78,525481,-83
2019-08-20 18:51:29,31.93,10.82,14.60,99.90,321430,79,527572,-84
2019-08-20 18:52:04,30.60,10.20,14.60,99.90,321374,79,527283,-85
2019-08-20 18:52:38,14.73,6.30,14.60,99.90,322265,79,517191,-83
2019-08-20 18:53:12,20.60,7.28,14.60,99.90,321699,79,525579,-83
2019-08-20 18:53:46,21.80,7.35,14.60,99.90,321618,79,525219,-84
2019-08-20 18:54:21,19.05,7.37,14.50,99.90,321940,79,521310,-82
2019-08-20 18:54:54,31.42,9.83,14.60,99.90,321726,79,521051,-82
2019-08-20 18:55:32,26.75,10.00,14.60,99.90,321619,79,520436,-83
2019-08-20 18:56:06,19.12,6.97,14.60,99.90,321890,79,516875,-82
2019-08-20 18:56:40,10.28,4.37,14.60,99.90,321582,79,525235,-86
2019-08-20 18:57:14,19.05,6.25,14.60,99.90,321896,79,516941,-84
2019-08-20 18:57:49,28.80,8.25,14.60,99.90,321767,79,521036,-83
2019-08-20 18:58:25,10.05,3.72,14.50,99.90,321655,79,522079,-84
2019-08-20 18:58:59,9.95,3.98,14.60,99.90,320854,79,525211,-85
2019-08-20 18:59:33,14.93,5.83,14.60,99.90,321758,79,517183,-85
2019-08-20 19:00:10,19.05,6.40,14.60,99.90,322023,79,517164,-84
2019-08-20 19:00:45,17.35,6.72,14.60,99.90,319355,78,517156,-83
2019-08-20 19:01:19,15.28,5.70,14.60,99.90,321965,78,516922,-84
2019-08-20 19:01:53,20.08,7.67,14.50,99.90,321704,79,525211,-85
2019-08-20 19:02:27,10.45,4.83,14.50,99.90,321727,79,525465,-85
2019-08-20 19:03:01,14.73,6.33,14.50,99.90,321923,79,516898,-84
2019-08-20 19:03:35,20.27,7.28,14.50,99.90,321464,79,525215,-85
2019-08-20 19:04:09,26.50,7.87,14.50,99.90,321720,79,518201,-84
2019-08-20 19:04:43,11.73,4.85,14.50,99.90,321362,79,525279,-86
2019-08-20 19:05:17,17.45,8.00,14.50,99.90,321965,79,516875,-84
2019-08-20 19:05:53,15.13,6.10,14.50,99.90,321807,79,516886,-84
2019-08-20 19:06:28,23.18,7.67,14.50,99.90,321686,79,525566,-83
2019-08-20 19:07:01,20.82,8.73,14.50,99.90,321794,79,525208,-84
2019-08-20 19:07:36,32.83,10.98,14.50,99.90,321334,79,519235,-85
2019-08-20 19:08:10,26.62,10.98,14.50,99.90,321653,79,523393,-85
2019-08-20 19:08:44,19.48,7.25,14.50,99.90,321916,79,521322,-83
2019-08-20 19:09:18,28.45,10.88,14.40,99.90,321314,79,527287,-84
2019-08-20 19:09:52,20.60,7.45,14.40,99.90,321684,79,521098,-85
2019-08-20 19:10:52,14.07,5.90,14.40,99.90,322053,79,516879,-84
2019-08-20 19:11:26,14.33,5.00,14.40,99.90,321935,79,516874,-85
2019-08-20 19:12:00,9.55,4.90,14.50,99.90,321592,79,518989,-84
2019-08-20 19:12:34,22.48,7.85,14.40,99.90,321664,79,525200,-83
2019-08-20 19:13:08,19.42,8.05,14.40,99.90,321761,79,521030,-83
2019-08-20 19:13:43,7.08,4.25,14.40,99.90,321753,79,519037,-84
2019-08-20 19:14:16,14.45,7.47,14.40,99.90,321990,79,516878,-84
2019-08-20 19:14:51,16.97,7.62,14.40,99.90,322017,79,516903,-83
2019-08-20 19:15:25,19.00,9.03,14.50,99.90,321959,79,521066,-85
2019-08-20 19:15:59,18.87,9.25,14.40,99.90,321398,79,525215,-83
2019-08-20 19:16:33,20.02,8.40,14.40,99.90,321385,79,525239,-85
2019-08-20 19:17:07,14.00,6.12,14.40,99.90,321657,79,516870,-85
2019-08-20 19:17:41,14.60,6.90,14.40,99.90,321999,79,516947,-86
2019-08-20 19:18:15,20.70,7.85,14.40,99.90,321786,79,525208,-84
2019-08-20 19:18:50,22.93,9.78,14.40,99.90,321679,79,525461,-83
2019-08-20 19:19:23,16.60,8.48,14.40,99.90,321775,79,516892,-84
2019-08-20 19:19:58,18.57,9.48,14.40,99.90,321563,79,525228,-85
2019-08-20 19:20:35,15.93,8.10,14.50,99.90,321759,79,517152,-85
2019-08-20 19:21:09,18.20,7.58,14.40,99.90,321497,78,516905,-83
2019-08-20 19:21:44,13.05,7.17,14.40,99.90,321889,79,516945,-84
2019-08-20 19:22:18,16.80,8.88,14.50,99.90,322037,79,516879,-86
2019-08-20 19:22:52,32.38,12.43,14.40,99.90,321388,79,517952,-84
2019-08-20 19:23:26,17.20,7.42,14.40,99.90,321881,79,516887,-83
2019-08-20 19:24:04,25.88,11.45,14.40,99.90,321520,79,525199,-83
2019-08-20 19:24:40,15.38,8.03,14.40,99.90,317640,79,517175,-85
2019-08-20 19:25:15,18.85,8.05,14.40,99.90,321854,79,521112,-84
2019-08-20 19:25:51,14.43,7.65,14.40,99.90,318007,78,516895,-85
2019-08-20 19:26:42,25.37,10.75,14.40,99.90,321531,79,526235,-85
2019-08-20 19:27:18,19.32,9.03,14.40,99.90,321791,79,525280,-86
2019-08-20 19:27:53,15.83,7.55,14.40,99.90,321174,78,516914,-86
2019-08-20 19:28:35,29.05,12.75,14.40,99.90,320501,78,527298,-83
2019-08-20 19:29:10,11.55,5.33,14.40,99.90,321533,79,525211,-84
2019-08-20 19:29:44,28.32,10.80,14.40,99.90,321333,79,527321,-85
2019-08-20 19:30:30,19.87,9.53,14.40,99.90,321311,79,525200,-85
2019-08-20 19:31:04,28.32,10.78,14.40,99.90,320082,78,527291,-84
2019-08-20 19:31:39,26.75,9.20,14.40,99.90,315001,80,521130,-84
2019-08-20 19:32:13,12.37,5.35,14.40,99.90,314705,80,525205,-84
2019-08-20 19:32:47,21.93,8.43,14.40,99.90,315013,80,525218,-86
2019-08-20 19:33:21,26.25,9.55,14.40,99.90,315514,79,520011,-85
2019-08-20 19:33:55,16.85,8.33,14.40,99.90,321837,79,517191,-85
2019-08-20 19:34:29,22.42,10.65,14.30,99.90,321125,79,531461,-83
2019-08-20 19:35:06,29.50,11.63,14.40,99.90,321604,79,531829,-85
2019-08-20 19:35:41,13.08,6.15,14.40,99.90,321794,79,522130,-85
2019-08-20 19:36:14,21.07,8.93,14.40,99.90,321213,79,525492,-86
2019-08-20 19:36:49,16.10,6.22,14.40,99.90,322014,79,516904,-86
2019-08-20 19:37:23,17.48,7.55,14.40,99.90,321883,79,517139,-84
2019-08-20 19:37:57,17.48,8.45,14.40,99.90,321684,79,517187,-83
2019-08-20 19:38:31,14.93,7.08,14.40,99.90,321974,79,517140,-83
2019-08-20 19:39:06,24.80,9.80,14.40,99.90,321692,79,525524,-85
2019-08-20 19:39:40,25.85,9.48,14.30,99.90,321949,79,514942,-84
2019-08-20 19:40:18,18.70,8.03,14.40,99.90,321868,79,516930,-84
2019-08-20 19:41:00,29.57,12.20,14.40,99.90,321329,77,527349,-85
2019-08-20 19:41:34,21.95,11.05,14.40,99.90,320793,79,531832,-85
2019-08-20 19:42:08,15.35,7.83,14.40,99.90,322212,79,516867,-83
2019-08-20 19:42:43,26.35,10.75,14.40,99.90,321795,79,526505,-84
2019-08-20 19:43:16,22.05,10.18,14.40,99.90,321512,79,531461,-85
2019-08-20 19:43:51,20.45,9.40,14.40,99.90,321641,79,525472,-85
2019-08-20 19:44:25,16.82,9.53,14.40,99.90,321880,79,516902,-83
2019-08-20 19:44:59,22.52,10.30,14.40,99.90,320822,79,531450,-83
2019-08-20 19:45:33,23.25,9.15,14.40,99.90,321499,79,525292,-85
2019-08-20 19:46:07,16.10,6.85,14.40,99.90,321890,79,516868,-85
2019-08-20 19:46:41,16.52,8.95,14.40,99.90,321966,79,516878,-87
2019-08-20 19:47:15,22.35,8.53,14.40,99.90,321410,79,525490,-83
2019-08-20 19:47:50,21.23,10.60,14.40,99.90,320798,79,531730,-86
2019-08-20 19:48:24,16.05,8.90,14.40,99.90,321868,79,517152,-85
2019-08-20 19:48:58,23.75,9.18,14.40,99.90,321514,79,525488,-84
2019-08-20 19:49:33,25.12,9.93,14.40,99.90,321448,79,528318,-85
2019-08-20 19:50:11,22.07,9.38,14.40,99.90,321444,79,525208,-85
2019-08-20 19:50:46,19.40,7.70,14.40,99.90,321018,79,521059,-85
2019-08-20 19:51:20,18.20,8.95,14.40,99.90,321959,78,517159,-84
2019-08-20 19:51:54,19.35,9.90,14.40,99.90,321292,79,531892,-85
2019-08-20 19:52:28,13.13,7.60,14.30,99.90,321911,79,517163,-82
2019-08-20 19:53:02,17.80,7.42,14.30,99.90,321829,79,516883,-85
2019-08-20 19:53:36,27.67,10.20,14.40,99.90,321443,79,527283,-85
2019-08-20 19:54:10,19.35,8.75,14.30,99.90,321476,79,525242,-85
2019-08-20 19:54:45,18.32,7.90,14.40,99.90,321754,79,516883,-83
2019-08-20 19:55:18,21.57,10.82,14.30,99.90,320876,79,531454,-85
2019-08-20 19:55:53,12.10,5.97,14.30,99.90,321996,79,515823,-83
2019-08-20 19:56:27,11.08,5.87,14.30,99.90,321647,79,522087,-85
2019-08-20 19:57:01,13.95,6.95,14.30,99.90,321894,79,517175,-84
2019-08-20 19:57:35,28.15,11.83,14.30,99.90,321148,79,527299,-85
2019-08-20 19:58:09,22.22,9.48,14.30,99.90,321391,79,525208,-85
2019-08-20 19:58:43,19.07,7.75,14.40,99.90,321530,79,516949,-86
2019-08-20 19:59:17,18.77,10.15,14.30,99.90,321207,79,531701,-85
2019-08-20 19:59:52,13.70,6.20,14.30,99.90,321995,79,517183,-84
2019-08-20 20:00:47,18.45,8.45,14.30,99.90,321804,79,516909,-84
2019-08-20 20:01:21,17.50,9.78,14.30,99.90,321647,78,516871,-84
2019-08-20 20:01:56,25.77,12.90,14.30,99.90,321068,79,526245,-83
2019-08-20 20:02:29,28.70,12.93,14.30,99.90,321633,79,527287,-86
2019-08-20 20:03:04,20.95,10.50,14.30,99.90,321399,79,531457,-85
2019-08-20 20:03:38,16.07,8.20,14.30,99.90,315137,80,517150,-84
2019-08-20 20:04:12,20.92,11.90,14.40,99.90,314400,80,531743,-85
2019-08-20 20:04:46,27.52,12.28,14.30,99.90,314323,80,527345,-85
2019-08-20 20:05:21,20.43,11.43,14.30,99.90,315660,79,531457,-84
2019-08-20 20:05:54,14.40,9.03,14.40,99.90,322041,79,516888,-85
2019-08-20 20:06:29,10.68,5.50,14.30,99.90,321603,79,525477,-85
2019-08-20 20:07:03,24.05,12.90,14.30,99.90,321296,79,531723,-84
2019-08-20 20:07:37,18.07,10.55,14.30,99.90,321207,79,531708,-84
2019-08-20 20:08:11,17.25,10.08,14.30,99.90,320981,79,531461,-84
2019-08-20 20:08:45,8.33,6.00,14.30,99.90,321802,79,519262,-86
2019-08-20 20:09:19,29.23,12.73,14.30,99.90,321519,79,527295,-85
2019-08-20 20:09:53,25.37,13.85,14.40,99.90,321123,79,526300,-86
2019-08-20 20:10:28,30.77,14.43,14.40,99.90,321184,79,518950,-84
2019-08-20 20:11:01,29.42,13.80,14.40,99.90,321275,79,527299,-86
2019-08-20 20:11:36,22.62,11.83,14.40,99.90,320871,79,531504,-84
2019-08-20 20:12:10,37.93,13.85,14.40,99.90,321307,79,531464,-83
2019-08-20 20:12:44,16.52,7.28,14.30,99.90,321730,79,516878,-83
2019-08-20 20:13:18,9.85,5.55,14.30,99.90,321615,79,519227,-85
2019-08-20 20:13:53,7.87,5.22,14.30,99.90,321779,79,519053,-86
2019-08-20 20:14:26,13.35,7.55,14.30,99.90,321826,79,516882,-85
2019-08-20 20:15:01,29.98,11.30,14.30,99.90,321503,79,527295,-84
2019-08-20 20:15:35,13.62,6.97,14.30,99.90,321862,79,516882,-84
2019-08-20 20:16:09,9.80,6.35,14.30,99.90,321604,79,522185,-82
2019-08-20 20:16:43,27.87,12.93,14.30,99.90,321538,79,527291,-83
2019-08-20 20:17:17,33.67,13.03,14.40,99.90,321230,79,521045,-83
2019-08-20 20:17:51,24.55,12.78,14.30,99.90,321430,79,531720,-82
2019-08-20 20:18:25,29.12,13.03,14.30,99.90,321568,79,527288,-82
2019-08-20 20:19:00,27.90,14.18,14.30,99.90,321893,79,517916,-84
2019-08-20 20:19:33,28.45,14.80,14.30,99.90,321268,79,526246,-82
2019-08-20 20:20:11,27.02,12.80,14.30,99.90,321439,79,528426,-83
2019-08-20 20:20:51,20.12,11.48,14.30,99.90,320717,79,531452,-84
2019-08-20 20:21:25,29.98,14.33,14.40,99.90,321409,79,517908,-81
2019-08-20 20:21:59,10.93,6.67,14.30,99.90,321600,79,525547,-83
2019-08-20 20:22:33,23.90,11.75,14.30,99.90,321213,79,531738,-82
2019-08-20 20:23:07,19.65,11.55,14.30,99.90,321369,79,531769,-84
2019-08-20 20:23:41,11.68,6.70,14.40,99.90,321942,79,515829,-83
2019-08-20 20:24:16,14.40,8.20,14.30,99.90,321863,79,516922,-84
2019-08-20 20:24:49,16.52,6.92,14.30,99.90,321827,79,517164,-84
2019-08-20 20:25:24,40.30,13.60,14.30,99.90,321293,79,531460,-82
2019-08-20 20:25:58,9.55,5.15,14.30,99.90,321535,79,519290,-82
2019-08-20 20:26:32,15.25,8.35,14.30,99.90,321862,79,516865,-82
2019-08-20 20:27:06,13.62,7.53,14.30,99.90,321819,79,517140,-82
2019-08-20 20:27:40,39.18,13.28,14.30,99.90,321269,79,523397,-84
2019-08-20 20:28:15,28.07,13.10,14.20,99.90,321694,79,527631,-82
2019-08-20 20:28:49,35.13,13.08,14.20,99.90,321981,79,521389,-84
2019-08-20 20:29:23,39.48,14.73,14.20,99.90,321180,79,531790,-82
2019-08-20 20:29:57,15.05,9.65,14.20,99.90,321104,79,523124,-81
2019-08-20 20:30:34,10.88,6.00,14.20,99.90,321483,79,525471,-81
2019-08-20 20:31:09,7.78,4.92,14.20,99.90,321757,77,518994,-85
2019-08-20 20:31:43,8.83,5.72,14.20,99.90,321663,79,518958,-82
2019-08-20 20:32:17,36.65,12.03,14.30,99.90,321316,78,524089,-84
2019-08-20 20:32:51,19.05,7.92,14.30,99.90,321526,79,525271,-83
2019-08-20 20:33:27,19.25,9.78,14.30,99.90,321735,79,521034,-84
2019-08-20 20:34:01,12.47,6.15,14.30,99.90,322053,79,516867,-83
2019-08-20 20:34:36,8.88,5.05,14.30,99.90,321728,79,518953,-83
2019-08-20 20:35:10,25.10,10.82,14.20,99.90,321358,79,531474,-83
2019-08-20 20:35:45,14.23,8.23,14.30,99.90,321849,79,516871,-82
2019-08-20 20:36:19,87.15,18.57,14.30,99.90,321150,79,531530,-83
2019-08-20 20:36:53,13.95,8.20,14.30,99.90,321861,79,516890,-83
2019-08-20 20:37:27,40.33,12.05,14.20,99.90,321154,79,527291,-83
2019-08-20 20:38:01,30.35,12.30,14.30,99.90,321585,79,527276,-83
2019-08-20 20:38:35,27.42,9.38,14.20,99.90,321703,78,521041,-83
2019-08-20 20:39:11,6.60,4.50,14.20,99.90,321751,79,519051,-82
2019-08-20 20:39:45,23.52,10.18,14.20,99.90,314814,80,531488,-82
2019-08-20 20:40:19,20.82,10.28,14.20,99.90,314568,80,531550,-82
2019-08-20 20:41:01,22.02,9.93,14.30,99.90,314616,79,528330,-84
2019-08-20 20:41:36,34.90,12.88,14.30,99.90,317673,79,523401,-84
2019-08-20 20:42:09,28.52,12.35,14.20,99.90,321441,79,527638,-85
2019-08-20 20:42:44,19.07,9.58,14.20,99.90,314603,80,525212,-82
2019-08-20 20:43:18,15.72,8.70,14.20,99.90,315124,80,516920,-83
2019-08-20 20:43:52,9.18,5.60,14.20,99.90,315019,80,519229,-84
2019-08-20 20:44:26,8.98,6.37,14.20,99.90,315709,79,518958,-83
2019-08-20 20:45:00,15.50,7.65,14.20,99.90,321902,79,517154,-84
2019-08-20 20:45:42,16.07,3.92,14.20,99.90,321948,79,516878,-83
2019-08-20 20:46:17,11.78,5.83,14.20,99.90,321705,79,525200,-83
2019-08-20 20:46:51,18.77,8.73,14.20,99.90,321834,79,517153,-84
2019-08-20 20:47:25,27.22,9.53,14.20,99.90,321744,79,521041,-84
2019-08-20 20:47:59,14.35,7.87,14.20,99.90,321664,79,517144,-84
2019-08-20 20:48:33,34.70,8.90,14.20,99.90,321553,79,523129,-84
2019-08-20 20:49:07,32.78,11.78,14.20,99.90,321197,79,529633,-83
2019-08-20 20:49:41,10.15,5.35,14.20,99.90,321595,79,522359,-83
2019-08-20 20:50:16,12.33,5.85,14.10,99.90,321961,79,506562,-82
2019-08-20 20:50:58,9.25,5.15,14.10,99.90,321717,79,519291,-83
2019-08-20 20:51:32,11.48,6.28,14.20,99.90,322082,79,525197,-83
2019-08-20 20:52:07,22.07,8.33,14.20,99.90,321430,79,525208,-82
2019-08-20 20:52:40,12.15,8.43,14.20,99.90,321857,79,516926,-83
2019-08-20 20:53:15,17.60,9.15,14.20,99.90,321982,79,516878,-83
2019-08-20 20:53:49,13.13,6.47,14.20,99.90,321984,79,516910,-84
2019-08-20 20:54:23,6.03,3.25,14.20,99.90,321758,79,519345,-82
2019-08-20 20:54:57,12.78,6.78,14.20,99.90,321688,79,516879,-83
2019-08-20 20:55:31,19.85,9.00,14.20,99.90,321238,79,525490,-85
2019-08-20 20:56:05,26.40,11.30,14.20,99.90,321014,79,526505,-85
2019-08-20 20:56:39,31.82,14.80,14.20,99.90,321730,79,518993,-84
2019-08-20 20:57:14,21.20,10.55,14.20,99.90,321519,79,531461,-84
2019-08-20 20:57:47,21.65,10.82,14.20,99.90,321411,79,531492,-85
2019-08-20 20:58:22,46.05,16.42,14.20,99.90,321279,79,531457,-83
2019-08-20 20:58:56,15.72,9.50,14.20,99.90,322163,79,517145,-84
2019-08-20 20:59:30,26.48,12.35,14.20,99.90,321605,79,525251,-84
2019-08-20 21:00:07,12.30,8.23,14.20,99.90,321997,79,516865,-85
2019-08-20 21:00:59,11.35,7.17,14.20,99.90,321277,79,510621,-83
2019-08-20 21:01:33,13.50,9.28,14.20,99.90,321952,79,517183,-84
2019-08-20 21:02:07,17.65,9.20,14.20,99.90,321802,79,517136,-84
2019-08-20 21:02:42,16.85,7.30,14.20,99.90,321908,79,516878,-84
2019-08-20 21:03:15,12.43,7.53,14.20,99.90,321918,79,515864,-84
2019-08-20 21:03:50,16.45,9.40,14.10,99.90,321871,79,516885,-83
2019-08-20 21:04:24,15.38,8.65,14.20,99.90,321938,79,516918,-84
2019-08-20 21:04:58,33.48,13.62,14.20,99.90,321470,79,521033,-84
2019-08-20 21:05:32,12.58,8.13,14.20,99.90,321914,79,516883,-85
2019-08-20 21:06:06,11.55,7.37,14.20,99.90,322107,79,521025,-85
2019-08-20 21:06:40,13.53,8.75,14.20,99.90,322183,79,517164,-85
2019-08-20 21:07:14,27.30,9.43,14.20,99.90,321773,79,521037,-84
2019-08-20 21:07:49,5.25,3.75,14.20,99.90,321777,79,519402,-85
2019-08-20 21:08:22,13.65,7.37,14.10,99.90,321863,79,516871,-84
2019-08-20 21:08:57,15.10,7.28,14.20,99.90,321746,79,517140,-84
2019-08-20 21:09:31,12.53,6.00,14.20,99.90,321705,79,525241,-83
2019-08-20 21:10:08,12.78,5.17,14.20,99.90,321598,79,525219,-83
2019-08-20 21:10:42,4.95,3.35,14.20,99.90,321741,79,519215,-84
2019-08-20 21:11:16,11.93,4.95,14.10,99.90,321979,78,525240,-84
2019-08-20 21:11:50,14.05,6.90,14.10,99.90,321987,79,516953,-85
2019-08-20 21:12:24,20.57,8.70,14.10,99.90,321776,79,525477,-85
2019-08-20 21:12:59,7.08,3.47,14.10,99.90,321689,79,518983,-83
2019-08-20 21:13:33,6.25,2.80,14.10,99.90,321733,79,519221,-84
2019-08-20 21:14:07,19.42,7.08,14.10,99.90,321882,79,517134,-84
2019-08-20 21:14:41,10.20,4.97,14.10,99.90,321455,79,525681,-83
2019-08-20 21:15:15,17.10,8.10,14.10,99.90,321743,79,516874,-84
2019-08-20 21:15:50,16.42,6.45,14.10,99.90,321817,79,517288,-85
2019-08-20 21:16:24,16.82,7.03,14.10,99.90,321735,79,517176,-84
2019-08-20 21:16:58,12.37,6.97,14.00,99.90,322001,79,516870,-83
2019-08-20 21:17:32,21.87,8.68,14.00,99.90,321565,79,525473,-84
2019-08-20 21:18:06,12.10,5.28,14.00,99.90,322059,79,525477,-84
2019-08-20 21:18:41,6.78,3.47,14.00,99.90,321662,79,519296,-85
2019-08-20 21:19:15,11.57,6.08,14.00,99.90,322080,79,525207,-84
2019-08-20 21:19:49,12.33,6.70,14.00,99.90,321950,79,514877,-83
2019-08-20 21:20:23,17.25,8.53,14.00,99.90,321642,79,517153,-85
2019-08-20 21:21:00,11.75,5.37,14.00,99.90,321549,78,525266,-84
2019-08-20 21:21:34,10.38,5.67,14.00,99.90,321453,79,525212,-83
2019-08-20 21:22:08,12.58,6.85,14.00,99.90,321986,79,516130,-84
2019-08-20 21:22:42,33.13,9.35,14.00,99.90,321707,79,521065,-83
2019-08-20 21:23:17,9.95,5.37,14.00,99.90,321672,79,518958,-83
2019-08-20 21:23:50,14.63,6.20,14.00,99.90,321883,79,517148,-83
2019-08-20 21:24:25,4.58,2.50,14.00,99.90,321757,79,518949,-84
2019-08-20 21:24:59,6.53,2.83,13.90,99.90,321693,79,519247,-83
2019-08-20 21:25:36,10.28,6.03,14.00,99.90,321504,79,525443,-83
2019-08-20 21:26:10,9.43,5.17,14.00,99.90,319883,79,519239,-85
2019-08-20 21:26:45,15.83,5.90,14.00,99.90,321938,79,517148,-85
2019-08-20 21:27:18,7.75,3.80,14.00,99.90,321760,79,519254,-83
2019-08-20 21:27:53,22.73,8.03,13.90,99.90,321693,79,525226,-85
2019-08-20 21:28:27,16.02,5.90,14.00,99.90,321871,79,517139,-84
2019-08-20 21:29:01,14.23,6.78,14.00,99.90,321893,79,516905,-83
2019-08-20 21:29:35,6.42,3.25,14.00,99.90,321623,79,519182,-85
2019-08-20 21:30:19,6.67,4.45,14.00,99.90,321764,79,518953,-84
2019-08-20 21:30:53,9.53,5.75,13.90,99.90,321434,78,522101,-83
2019-08-20 21:31:27,34.27,11.35,13.90,99.90,321548,79,521023,-82
2019-08-20 21:32:01,8.83,5.20,13.90,99.90,321746,79,519239,-84
2019-08-20 21:32:35,10.88,5.45,13.90,99.90,321384,79,525274,-82
2019-08-20 21:33:09,22.77,9.45,13.90,99.90,321269,79,525462,-85
2019-08-20 21:33:44,16.65,7.00,13.90,99.90,321770,79,516886,-85
2019-08-20 21:34:17,19.73,8.48,13.90,99.90,321752,79,521049,-85
2019-08-20 21:34:52,15.23,7.95,13.90,99.90,321888,79,517195,-83
2019-08-20 21:35:26,19.23,8.45,13.90,99.90,321757,79,521049,-84
2019-08-20 21:36:00,14.80,7.25,13.90,99.90,321885,78,516935,-85
2019-08-20 21:36:34,15.50,6.95,13.90,99.90,321974,79,516891,-86
2019-08-20 21:37:08,15.10,8.05,13.90,99.90,321923,79,516874,-83
2019-08-20 21:37:42,12.35,6.17,13.90,99.90,321921,79,520285,-86
2019-08-20 21:38:16,14.53,8.03,13.90,99.90,321950,79,516878,-84
2019-08-20 21:38:51,11.88,7.05,13.90,99.90,321984,79,516947,-83
2019-08-20 21:39:24,22.35,9.88,13.90,99.90,321230,79,528337,-82
2019-08-20 21:39:59,14.78,6.40,13.90,99.90,321958,79,517144,-83
2019-08-20 21:40:37,13.13,4.67,13.90,99.90,321825,79,515833,-84
2019-08-20 21:41:11,10.70,5.33,13.90,99.90,321224,78,525501,-83
2019-08-20 21:41:45,15.88,7.65,13.90,99.90,321853,79,516887,-84
2019-08-20 21:42:20,24.43,10.50,13.90,99.90,321229,79,531453,-83
2019-08-20 21:42:53,17.15,8.65,13.90,99.90,321859,79,517156,-85
2019-08-20 21:43:28,18.10,7.58,13.90,99.90,321971,79,516869,-85
2019-08-20 21:44:02,28.67,11.55,13.90,99.90,321531,79,527304,-84
2019-08-20 21:44:36,20.95,9.43,13.90,99.90,321505,79,525522,-84
2019-08-20 21:45:11,24.35,11.45,13.90,99.90,321015,79,531794,-83
2019-08-20 21:45:45,20.23,9.35,13.90,99.90,321627,79,525492,-85
2019-08-20 21:46:19,28.65,11.38,13.80,99.90,321450,79,527607,-84
2019-08-20 21:46:53,21.25,9.65,13.80,99.90,321395,79,525274,-85
2019-08-20 21:47:28,10.68,5.33,13.80,99.90,321479,79,525208,-84
2019-08-20 21:48:01,10.10,5.60,13.80,99.90,321730,79,522434,-85
2019-08-20 21:48:36,35.43,11.33,13.80,99.90,322000,79,518950,-84
2019-08-20 21:49:10,24.05,10.88,13.80,99.90,321110,79,531461,-85
2019-08-20 21:49:44,19.37,9.48,13.80,99.90,321246,79,525268,-85
2019-08-20 21:50:27,10.25,6.03,13.90,99.90,321399,79,525485,-85
2019-08-20 21:51:02,53.05,13.68,13.80,99.90,310086,79,527565,-85
2019-08-20 21:51:36,20.43,8.13,13.80,99.90,321923,79,521029,-86
2019-08-20 21:52:11,21.52,9.98,13.80,99.90,321059,79,531453,-85
2019-08-20 21:52:45,9.00,3.75,13.80,99.90,321760,79,518989,-84
2019-08-20 21:53:19,7.65,4.10,13.80,99.90,321850,79,518961,-84
2019-08-20 21:53:53,9.68,4.28,13.80,99.90,321690,79,522086,-85
2019-08-20 21:54:27,19.25,7.40,13.80,99.90,322069,79,517155,-85
2019-08-20 21:55:01,20.57,9.03,13.80,99.90,321556,79,525469,-84
2019-08-20 21:55:35,43.33,12.95,13.70,99.90,321423,79,531726,-84
2019-08-20 21:56:09,10.40,5.75,13.80,99.90,321676,79,522087,-85
2019-08-20 21:56:43,12.75,6.58,13.80,99.90,321748,79,516131,-84
2019-08-20 21:57:17,12.65,6.58,13.80,99.90,321722,79,515821,-85
2019-08-20 21:57:52,18.82,7.33,13.80,99.90,321938,79,517176,-86
2019-08-20 21:58:25,30.82,14.10,13.80,99.90,321996,79,519262,-84
2019-08-20 21:59:00,86.37,17.55,13.80,99.90,321594,79,525225,-84
2019-08-20 21:59:34,30.05,11.63,13.80,99.90,321608,79,527273,-85
2019-08-20 22:00:18,21.02,8.43,13.80,99.90,321492,79,525510,-85
2019-08-20 22:01:08,18.70,7.12,13.80,99.90,321955,79,516937,-84
2019-08-20 22:01:42,13.70,6.80,13.80,99.90,321899,79,516875,-85
2019-08-20 22:02:18,12.90,6.47,13.80,99.90,315425,80,516884,-83
2019-08-20 22:02:52,17.12,7.05,13.70,99.90,314927,80,517149,-84
2019-08-20 22:03:26,20.12,8.08,13.70,99.90,314715,80,525261,-84
2019-08-20 22:04:00,29.00,12.25,13.80,99.90,314594,80,527299,-84
2019-08-20 22:04:34,28.30,10.08,13.80,99.90,314770,80,524175,-84
2019-08-20 22:05:09,101.65,19.90,13.70,99.90,315407,79,525318,-83
2019-08-20 22:05:42,10.58,4.30,13.70,99.90,321537,79,525211,-84
2019-08-20 22:06:22,20.20,9.48,13.70,99.90,321030,79,528340,-82
2019-08-20 22:06:56,15.10,6.28,13.70,99.90,322000,79,517187,-82
2019-08-20 22:07:30,42.75,12.88,13.70,99.90,321239,79,531818,-83
2019-08-20 22:08:04,25.30,10.93,13.70,99.90,321316,79,531465,-82
2019-08-20 22:08:38,13.93,6.28,13.70,99.90,315138,80,517177,-83
2019-08-20 22:09:12,7.08,4.28,13.70,99.90,315008,80,519224,-85
2019-08-20 22:09:47,9.28,4.42,13.70,99.90,315004,80,519034,-85
2019-08-20 22:10:39,12.65,5.75,13.70,99.90,315220,80,515831,-84
2019-08-20 22:11:18,15.78,6.72,13.70,99.90,315209,80,516888,-84
2019-08-20 22:11:52,15.88,5.30,13.70,99.90,314673,79,516952,-83
2019-08-20 22:12:26,10.68,4.92,13.70,99.90,321070,79,525237,-84
2019-08-20 22:13:00,8.95,3.70,13.70,99.90,321769,79,519306,-84
2019-08-20 22:13:34,14.47,6.17,13.70,99.90,322143,79,516903,-85
2019-08-20 22:14:09,30.57,10.58,13.70,99.90,321464,79,527321,-83
2019-08-20 22:14:42,19.32,7.37,13.70,99.90,321919,79,521045,-82
2019-08-20 22:15:17,11.15,5.10,13.70,99.90,321284,79,525528,-84
2019-08-20 22:15:51,18.98,8.10,13.70,99.90,321760,79,525477,-84
2019-08-20 22:16:25,12.82,5.50,13.70,99.90,322126,79,515883,-83
2019-08-20 22:16:59,32.63,10.75,13.70,99.90,314797,80,519041,-84
2019-08-20 22:17:34,19.15,7.60,13.70,99.90,315217,80,517177,-83
2019-08-20 22:18:07,21.87,8.88,13.70,99.90,314966,80,525553,-83
2019-08-20 22:18:42,21.12,5.95,13.70,99.90,309970,82,525214,-83
2019-08-20 22:19:16,8.43,3.37,13.60,99.90,309993,82,519277,-83
2019-08-20 22:19:50,15.85,4.92,13.60,99.90,310914,80,517161,-84
2019-08-20 22:20:24,19.17,7.70,13.60,99.90,315997,79,521084,-85
2019-08-20 22:21:05,30.85,10.85,13.70,99.90,321490,78,527276,-84
2019-08-20 22:21:40,37.10,11.12,13.60,99.90,327962,79,339894,-84
2019-08-20 22:22:15,7.72,4.12,13.60,99.90,321229,79,518948,-84
2019-08-20 22:22:49,8.40,3.80,13.60,99.90,315072,80,518963,-86
2019-08-20 22:23:24,10.23,3.70,13.60,99.90,314687,80,525198,-82
2019-08-20 22:24:00,11.05,5.05,13.60,99.90,314927,80,525208,-84
2019-08-20 22:24:35,11.08,3.90,13.70,99.90,314689,80,525244,-83
2019-08-20 22:25:10,7.55,3.58,13.70,99.90,315073,80,519296,-84
2019-08-20 22:25:45,9.95,4.55,13.70,99.90,316832,79,522079,-85
2019-08-20 22:26:20,13.40,3.80,13.70,99.90,321075,78,525203,-84
2019-08-20 22:27:05,13.40,3.98,13.70,99.90,321856,79,525200,-83
2019-08-20 22:27:46,14.38,5.47,13.70,99.90,320784,79,516935,-83
2019-08-20 22:28:21,12.60,5.60,13.70,99.90,327885,79,339802,-83
2019-08-20 22:29:02,20.05,9.30,13.70,99.90,321803,79,525240,-83
2019-08-20 22:29:37,11.22,5.62,13.70,99.90,321646,78,525211,-82
2019-08-20 22:30:14,10.23,4.37,13.70,99.90,321454,79,525203,-82
2019-08-20 22:30:53,11.18,4.58,13.70,99.90,321323,79,525222,-83
2019-08-20 22:31:27,4.60,2.60,13.70,99.90,321691,79,519239,-83
2019-08-20 22:32:02,12.55,4.00,13.60,99.90,321834,79,525207,-82
2019-08-20 22:32:35,8.43,4.45,13.60,99.90,321725,79,519002,-85
2019-08-20 22:33:11,6.53,3.27,13.60,99.90,321695,79,518958,-84
2019-08-20 22:33:46,5.55,3.00,13.60,99.90,321773,79,519036,-83
2019-08-20 22:34:20,11.05,5.40,13.60,99.90,321606,79,525211,-83
2019-08-20 22:34:54,16.02,6.10,13.60,99.90,321914,79,516875,-85
2019-08-20 22:35:28,9.65,4.03,13.60,99.90,321567,79,522145,-82
2019-08-20 22:36:02,7.80,4.03,13.60,99.90,321740,79,519250,-83
2019-08-20 22:36:36,8.58,3.45,13.60,99.90,321891,79,518993,-83
2019-08-20 22:37:10,5.70,3.15,13.60,99.90,321802,79,519001,-84
2019-08-20 22:37:44,9.43,4.05,13.60,99.90,315032,80,519206,-83
2019-08-20 22:38:19,13.60,5.33,13.60,99.90,315606,80,510658,-84
2019-08-20 22:38:53,13.83,5.03,13.60,99.90,315434,80,516887,-83
2019-08-20 22:39:27,7.95,3.60,13.60,99.90,316095,79,518987,-84
2019-08-20 22:40:01,10.68,3.40,13.60,99.90,321373,79,525533,-84
2019-08-20 22:40:35,8.75,3.08,13.60,99.90,321748,79,519225,-82
2019-08-20 22:41:09,7.70,3.10,13.60,99.90,321702,78,519028,-83
2019-08-20 22:41:43,7.37,3.40,13.60,99.90,321672,79,519270,-84
2019-08-20 22:42:18,6.08,2.83,13.60,99.90,321751,79,518970,-84
2019-08-20 22:42:51,15.35,7.30,13.60,99.90,321944,79,516871,-83
2019-08-20 22:43:26,11.93,4.80,13.60,99.90,321439,79,525278,-83
2019-08-20 22:44:00,10.93,4.15,13.60,99.90,321369,79,525496,-84
2019-08-20 22:44:34,12.20,4.97,13.60,99.90,321430,79,525481,-83
2019-08-20 22:45:09,13.50,5.60,13.60,99.90,322030,79,515821,-84
2019-08-20 22:45:47,13.88,7.20,13.60,99.90,321976,79,516879,-84
2019-08-20 22:46:21,10.85,4.17,13.60,99.90,321261,78,525208,-85
2019-08-20 22:46:55,9.30,4.10,13.60,99.90,321747,79,519287,-82
2019-08-20 22:47:29,11.88,5.10,13.60,99.90,321409,79,525829,-84
2019-08-20 22:48:03,11.78,4.85,13.60,99.90,321788,79,525204,-83
2019-08-20 22:48:38,8.78,4.90,13.60,99.90,321683,79,519013,-82
2019-08-20 22:49:12,8.88,3.90,13.60,99.90,321782,79,519239,-83
2019-08-20 22:49:46,11.00,3.67,13.60,99.90,321495,79,525194,-83
2019-08-20 22:50:20,8.98,4.00,13.60,99.90,321798,79,519281,-83
2019-08-20 22:50:55,5.83,3.62,13.60,99.90,321729,78,519259,-82
2019-08-20 22:51:29,5.40,3.05,13.60,99.90,321733,79,519452,-83
2019-08-20 22:52:03,11.80,5.25,13.60,99.90,321592,79,525212,-83
2019-08-20 22:52:37,8.33,4.75,13.60,99.90,321683,79,519032,-84
2019-08-20 22:53:11,8.05,4.00,13.60,99.90,321818,79,519014,-84
2019-08-20 22:53:45,13.58,4.58,13.60,99.90,322031,79,510603,-82
2019-08-20 22:54:20,9.10,4.35,13.60,99.90,321863,79,519024,-83
2019-08-20 22:54:53,7.78,4.03,13.60,99.90,321768,79,519236,-83
2019-08-20 22:55:28,9.13,3.40,13.60,99.90,321686,79,522137,-82
2019-08-20 22:56:02,11.35,5.00,13.60,99.90,321653,79,525200,-82
2019-08-20 22:56:36,10.10,5.25,13.60,99.90,321728,79,522387,-84
2019-08-20 22:57:10,9.03,4.33,13.60,99.90,321697,79,518982,-83
2019-08-20 22:57:45,13.18,6.00,13.60,99.90,322012,79,515846,-84
2019-08-20 22:58:18,15.85,7.28,13.60,99.90,322055,79,516878,-82
2019-08-20 22:58:53,10.13,5.17,13.60,99.90,321794,79,525205,-84
2019-08-20 22:59:27,8.85,4.40,13.60,99.90,321661,79,519243,-83
2019-08-20 23:00:01,9.63,4.00,13.60,99.90,321741,79,518965,-83
2019-08-20 23:00:44,9.38,3.92,13.60,99.90,321802,79,518957,-84
2019-08-20 23:01:20,8.70,3.90,13.60,99.90,321403,78,518997,-82
2019-08-20 23:01:54,32.48,12.73,13.60,99.90,321971,79,517904,-84
2019-08-20 23:02:28,33.08,11.97,13.60,99.90,321907,79,519048,-83
2019-08-20 23:03:02,15.68,7.28,13.60,99.90,321981,79,516874,-83
2019-08-20 23:03:36,12.78,7.35,13.60,99.90,321938,79,516887,-83
2019-08-20 23:04:10,12.25,5.92,13.60,99.90,321653,79,522145,-84
2019-08-20 23:04:45,16.55,9.15,13.60,99.90,321654,79,517133,-83
2019-08-20 23:05:18,11.43,6.78,13.60,99.90,321915,79,506484,-82
2019-08-20 23:05:53,10.65,5.60,13.60,99.90,321637,79,525199,-84
2019-08-20 23:06:27,9.33,4.65,13.60,99.90,315135,80,518958,-82
2019-08-20 23:07:01,10.75,4.30,13.60,99.90,314802,80,525230,-82
2019-08-20 23:07:35,12.47,5.95,13.60,99.90,315484,80,506507,-83
2019-08-20 23:08:09,12.20,5.75,13.60,99.90,316344,79,515900,-82
2019-08-20 23:08:43,8.48,4.10,13.60,99.90,321694,79,518965,-85
2019-08-20 23:09:18,7.92,3.95,13.70,99.90,314923,80,519247,-84
2019-08-20 23:09:52,11.12,5.33,13.70,99.90,314671,80,525218,-85
2019-08-20 23:10:26,19.98,8.80,13.70,99.90,315158,80,525191,-85
2019-08-20 23:11:00,14.87,7.40,13.70,99.90,316060,79,516864,-84
2019-08-20 23:11:34,14.53,7.33,13.70,99.90,321869,79,517207,-84
2019-08-20 23:12:08,12.80,6.20,13.70,99.90,321923,79,515911,-83
2019-08-20 23:12:42,13.32,6.15,13.70,99.90,321788,79,516909,-83
2019-08-20 23:13:16,15.45,5.92,13.70,99.90,321976,79,516871,-85
2019-08-20 23:13:50,10.65,5.72,13.70,99.90,321648,79,522130,-82
2019-08-20 23:14:24,13.22,5.67,13.60,99.90,321811,79,515843,-83
2019-08-20 23:14:59,10.65,5.35,13.60,99.90,314829,80,525315,-83
2019-08-20 23:15:34,11.22,5.83,13.70,99.90,314613,80,525216,-84
2019-08-20 23:16:08,14.55,6.70,13.70,99.90,305131,83,517179,-84
2019-08-20 23:16:42,8.38,4.72,13.60,99.90,305672,82,519307,-83
2019-08-20 23:17:16,9.93,5.22,13.60,99.90,310033,82,518961,-83
2019-08-20 23:17:50,10.65,5.97,13.60,99.90,310262,80,525498,-83
2019-08-20 23:18:25,9.23,5.22,13.60,99.90,315041,80,518959,-84
2019-08-20 23:18:58,9.15,4.87,13.70,99.90,315018,80,518986,-82
2019-08-20 23:19:33,15.00,7.45,13.70,99.90,316115,79,516913,-85
2019-08-20 23:20:13,17.52,8.83,13.70,99.90,321936,79,516868,-84
2019-08-20 23:20:46,13.00,7.05,13.70,99.90,321984,79,517157,-85
2019-08-20 23:21:21,18.37,9.90,13.70,99.90,321528,78,525208,-83
2019-08-20 23:21:55,22.15,11.08,13.70,99.90,320939,79,531726,-85
2019-08-20 23:22:29,17.48,7.20,13.70,99.90,321840,79,517190,-81
2019-08-20 23:23:03,20.88,12.15,13.70,99.90,321234,79,531446,-83
2019-08-20 23:23:38,24.50,12.68,13.70,99.90,321016,79,531536,-83
2019-08-20 23:24:12,19.45,10.15,13.70,99.90,321039,79,531524,-83
2019-08-20 23:24:46,14.38,8.48,13.70,99.90,315276,80,516897,-84
2019-08-20 23:25:20,18.90,10.58,13.70,99.90,314189,80,531476,-83
2019-08-20 23:25:54,16.42,10.28,13.70,99.90,315025,80,523112,-82
2019-08-20 23:26:28,19.90,10.70,13.70,99.90,315924,79,531697,-84
2019-08-20 23:27:02,18.73,9.58,13.70,99.90,321318,79,525476,-84
2019-08-20 23:27:36,14.05,7.90,13.70,99.90,321893,79,516875,-85
2019-08-20 23:28:11,15.03,9.55,13.70,99.90,322033,79,516898,-84
2019-08-20 23:28:46,19.85,9.23,13.70,99.90,321845,79,525470,-86
2019-08-20 23:29:19,17.37,8.58,13.60,99.90,321642,79,516968,-84
2019-08-20 23:29:54,10.78,6.78,13.60,99.90,321711,79,525465,-83
2019-08-20 23:30:46,13.30,6.90,13.60,99.90,321940,79,516894,-81
2019-08-20 23:31:20,21.25,9.90,13.60,99.90,320718,78,531447,-85
2019-08-20 23:31:54,11.88,6.90,13.60,99.90,321860,79,515080,-84
2019-08-20 23:32:28,13.43,8.18,13.60,99.90,321951,79,516878,-83
2019-08-20 23:33:02,12.40,7.22,13.60,99.90,321966,79,517223,-83
2019-08-20 23:33:37,12.15,6.97,13.60,99.90,322059,79,515833,-83
2019-08-20 23:34:12,11.30,7.12,13.60,99.90,320396,79,510775,-85
2019-08-20 23:34:45,11.68,6.40,13.60,99.90,321911,79,516141,-85
2019-08-20 23:35:20,14.85,6.45,13.60,99.90,322098,79,516923,-83
2019-08-20 23:35:54,14.23,8.15,13.60,99.90,321874,79,517235,-84
2019-08-20 23:36:28,18.42,11.08,13.60,99.90,321140,79,531517,-85
2019-08-20 23:37:02,15.30,10.00,13.60,99.90,321509,79,523188,-85
2019-08-20 23:37:37,11.57,7.78,13.60,99.90,322234,79,516856,-84
2019-08-20 23:38:10,12.85,8.78,13.70,99.90,321864,79,516922,-82
2019-08-20 23:38:45,14.18,8.10,13.70,99.90,315467,80,516896,-82
2019-08-20 23:39:23,16.65,9.80,13.60,99.90,314553,80,527316,-82
2019-08-20 23:39:57,10.50,6.87,13.60,99.90,314631,80,525244,-84
2019-08-20 23:40:34,9.90,6.53,13.70,99.90,316818,79,522096,-82
2019-08-20 23:41:09,13.18,8.83,13.70,99.90,321796,78,517140,-84
2019-08-20 23:41:42,18.85,9.60,13.70,99.90,321281,79,525235,-85
2019-08-20 23:42:17,31.17,15.30,13.70,99.90,321763,79,518954,-83
2019-08-20 23:42:51,14.47,8.35,13.70,99.90,322004,79,516865,-84
2019-08-20 23:43:25,18.50,11.10,13.60,99.90,320999,79,531457,-84
2019-08-20 23:43:59,11.25,7.35,13.70,99.90,321979,79,515844,-83
2019-08-20 23:44:34,21.40,10.82,13.70,99.90,321737,79,531767,-84
2019-08-20 23:45:07,21.68,13.85,13.70,99.90,321102,79,531814,-83
2019-08-20 23:45:42,14.45,10.18,13.70,99.90,321799,79,523496,-84
2019-08-20 23:46:16,34.03,17.52,13.70,99.90,321568,79,518961,-85
2019-08-20 23:46:50,24.02,13.18,13.70,99.90,320835,79,531738,-86
2019-08-20 23:47:24,23.80,13.55,13.70,99.90,320828,79,531461,-83
2019-08-20 23:47:58,22.30,13.75,13.70,99.90,320753,79,531516,-83
2019-08-20 23:48:32,17.98,10.13,13.70,99.90,321083,79,531517,-84
2019-08-20 23:49:06,28.32,15.55,13.70,99.90,321329,79,523124,-86
2019-08-20 23:49:41,22.48,13.55,13.70,99.90,320910,79,531861,-84
2019-08-20 23:50:14,13.28,9.10,13.70,99.90,322049,79,516871,-83
2019-08-20 23:50:49,13.03,7.83,13.60,99.90,322022,79,517136,-86
2019-08-20 23:51:23,14.75,7.83,13.70,99.90,321957,77,516910,-84
2019-08-20 23:51:57,13.72,9.50,13.70,99.90,321873,79,516938,-83
2019-08-20 23:52:31,14.70,9.55,13.70,99.90,322160,79,516934,-85
2019-08-20 23:53:05,13.10,8.88,13.70,99.90,321937,79,516875,-84
2019-08-20 23:53:39,17.52,9.93,13.70,99.90,321389,79,531453,-85
2019-08-20 23:54:13,14.83,10.48,13.70,99.90,321451,79,523187,-84
2019-08-20 23:54:48,12.50,9.63,13.70,99.90,321959,79,517157,-84
2019-08-20 23:55:21,13.95,9.53,13.70,99.90,322028,79,517187,-84
2019-08-20 23:55:56,13.08,9.50,13.70,99.90,321962,79,517144,-85
2019-08-20 23:56:30,14.07,9.48,13.70,99.90,322091,79,517159,-83
2019-08-20 23:57:04,12.33,8.60,13.70,99.90,321931,79,516910,-85
2019-08-20 23:57:38,19.23,11.78,13.70,99.90,320824,79,531460,-84
2019-08-20 23:58:12,16.57,10.18,13.70,99.90,321672,79,523151,-85
2019-08-20 23:58:46,16.67,11.43,13.70,99.90,321745,79,531446,-83
2019-08-20 23:59:20,18.85,11.85,13.70,99.90,320879,79,531746,-85
2019-08-20 23:59:55,22.32,12.85,13.70,99.90,321294,79,531740,-84