2019-08-20 01:32:18,17.10,17.10,17.10,99.90,384165,77,20196,-67
2019-08-20 01:33:10,17.10,17.10,17.10,99.90,384060,77,20187,-67
2019-08-20 01:34:00,17.10,17.10,17.10,99.90,384160,77,20382,-65
2019-08-20 01:34:52,17.10,17.10,17.10,99.90,384001,77,20440,-65
2019-08-20 01:35:43,17.10,17.10,17.10,99.90,384180,76,20452,-65
2019-08-20 01:36:34,17.10,17.10,17.10,99.90,384190,77,20370,-65
2019-08-20 01:37:25,17.10,17.10,17.10,99.90,384161,77,20539,-66
2019-08-20 01:38:17,17.10,17.10,17.10,99.90,384214,76,20385,-66
2019-08-20 01:39:08,17.10,17.10,17.10,99.90,384190,77,20433,-66
2019-08-20 01:40:00,17.10,17.10,17.10,99.90,384139,77,20489,-66
2019-08-20 01:40:51,17.10,17.10,17.10,99.90,384172,77,20231,-66
2019-08-20 01:41:42,17.10,17.10,17.10,99.90,384099,77,20147,-66
2019-08-20 01:42:33,17.00,17.00,17.00,99.90,384199,76,20108,-65
2019-08-20 01:43:25,17.00,17.00,17.00,99.90,384206,76,20418,-66
2019-08-20 01:44:16,17.10,17.10,17.10,99.90,384134,77,20129,-66
2019-08-20 01:45:08,17.00,17.00,17.00,99.90,384162,77,20456,-66
2019-08-20 01:45:59,17.00,17.00,17.00,99.90,384172,77,20452,-66
2019-08-20 01:46:51,17.00,17.00,17.00,99.90,384177,77,20143,-66
2019-08-20 01:47:41,17.00,17.00,17.00,99.90,384188,77,20172,-65
2019-08-20 01:48:33,17.00,17.00,17.00,99.90,384201,77,20405,-66
2019-08-20 01:49:24,17.00,17.00,17.00,99.90,384158,77,20539,-66
2019-08-20 01:50:16,16.90,16.90,16.90,99.90,384195,76,20394,-66
2019-08-20 01:51:06,16.90,16.90,16.90,99.90,384160,76,20191,-66
2019-08-20 01:51:59,16.90,16.90,16.90,99.90,384061,77,20490,-66
2019-08-20 01:52:50,16.90,16.90,16.90,99.90,384179,76,20109,-66
2019-08-20 01:53:41,16.90,16.90,16.90,99.90,384201,76,20145,-66
2019-08-20 01:54:33,16.90,16.90,16.90,99.90,384175,76,20401,-66
2019-08-20 01:55:24,16.90,16.90,16.90,99.90,384188,77,20400,-66
2019-08-20 01:56:16,16.90,16.90,16.90,99.90,384115,77,20396,-66
2019-08-20 01:57:07,16.90,16.90,16.90,99.90,384117,77,20417,-66
2019-08-20 01:57:58,16.90,16.90,16.90,99.90,384111,77,20212,-66
2019-08-20 01:58:50,16.80,16.80,16.80,99.90,384169,77,20479,-66
2019-08-20 01:59:41,16.80,16.80,16.80,99.90,384178,76,20382,-65
2019-08-20 02:00:32,16.80,16.80,16.80,99.90,384202,76,20113,-66
2019-08-20 02:01:23,16.80,16.80,16.80,99.90,384166,77,20503,-66
2019-08-20 02:02:15,16.90,16.90,16.90,99.90,384163,76,20192,-66
2019-08-20 02:03:06,16.80,16.80,16.80,99.90,384139,77,20124,-66
2019-08-20 02:03:57,16.80,16.80,16.80,99.90,384189,76,20160,-65
2019-08-20 02:04:48,16.80,16.80,16.80,99.90,384110,77,20149,-65
2019-08-20 02:05:39,16.80,16.80,16.80,99.90,384175,76,20120,-65
2019-08-20 02:06:30,16.80,16.80,16.80,99.90,384197,77,20373,-65
2019-08-20 02:07:22,16.80,16.80,16.80,99.90,384118,77,20183,-65
2019-08-20 02:08:13,16.80,16.80,16.80,99.90,384121,77,20504,-65
2019-08-20 02:09:04,16.80,16.80,16.80,99.90,384143,76,20208,-65
2019-08-20 02:09:55,16.80,16.80,16.80,99.90,384111,77,20382,-66
2019-08-20 02:10:48,16.80,16.80,16.80,99.90,384142,77,20370,-65
2019-08-20 02:11:39,16.80,16.80,16.80,99.90,384186,77,20389,-66
2019-08-20 02:12:30,16.80,16.80,16.80,99.90,384180,76,20378,-65
2019-08-20 02:13:21,16.80,16.80,16.80,99.90,384165,77,20144,-65
2019-08-20 02:14:30,16.80,16.80,16.80,99.90,384116,77,20180,-65
2019-08-20 02:15:21,16.80,16.80,16.80,99.90,384141,77,20393,-66
2019-08-20 02:16:13,16.80,16.80,16.80,99.90,384141,77,20365,-67
2019-08-20 02:17:04,16.80,16.80,16.80,99.90,384116,77,20400,-66
2019-08-20 02:18:06,16.80,16.80,16.80,99.90,384123,77,20369,-66
2019-08-20 02:18:58,16.80,16.80,16.80,99.90,382176,77,20131,-66
2019-08-20 02:19:51,16.80,16.80,16.80,99.90,383630,77,20390,-65
2019-08-20 02:20:43,16.80,16.80,16.80,99.90,383963,77,20380,-66
2019-08-20 02:21:36,16.80,16.80,16.80,99.90,383981,77,20136,-65
2019-08-20 02:22:27,16.80,16.80,16.80,99.90,384153,76,20117,-66
2019-08-20 02:23:18,16.80,16.80,16.80,99.90,384187,77,20365,-66
2019-08-20 02:24:09,16.80,16.80,16.80,99.90,384158,76,20354,-66
2019-08-20 02:25:01,16.80,16.80,16.80,99.90,384090,77,20444,-67
2019-08-20 02:25:52,16.80,16.80,16.80,99.90,384154,77,20393,-66
2019-08-20 02:26:43,16.80,16.80,16.80,99.90,384181,77,20420,-65
2019-08-20 02:27:34,16.80,16.80,16.80,99.90,384155,76,20378,-66
2019-08-20 02:28:26,16.90,16.90,16.90,99.90,384160,77,20378,-66
2019-08-20 02:29:17,16.80,16.80,16.80,99.90,384174,77,20362,-66
2019-08-20 02:30:08,16.90,16.90,16.90,99.90,383991,76,20633,-67
2019-08-20 02:30:59,16.80,16.80,16.80,99.90,384148,77,20440,-66
2019-08-20 02:31:51,16.80,16.80,16.80,99.90,384129,76,20473,-66
2019-08-20 02:32:42,16.80,16.80,16.80,99.90,384235,77,20097,-66
2019-08-20 02:33:33,16.80,16.80,16.80,99.90,384197,76,20121,-66
2019-08-20 02:34:24,16.80,16.80,16.80,99.90,384099,77,20420,-66
2019-08-20 02:35:16,16.90,16.90,16.90,99.90,384158,77,20392,-66
2019-08-20 02:36:07,16.90,16.90,16.90,99.90,384146,76,20164,-65
2019-08-20 02:36:58,16.90,16.90,16.90,99.90,384095,77,20199,-65
2019-08-20 02:37:49,16.90,16.90,16.90,99.90,384148,76,20440,-65
2019-08-20 02:38:41,16.90,16.90,16.90,99.90,384071,77,20441,-65
2019-08-20 02:39:33,16.80,16.80,16.80,99.90,384181,76,20120,-65
2019-08-20 02:40:24,16.90,16.90,16.90,99.90,384183,77,20358,-65
2019-08-20 02:41:15,16.90,16.90,16.90,99.90,384093,76,20116,-65
2019-08-20 02:42:06,16.90,16.90,16.90,99.90,384126,77,20121,-65
2019-08-20 02:42:58,16.90,16.90,16.90,99.90,384182,76,20117,-65
2019-08-20 02:43:49,16.90,16.90,16.90,99.90,384195,76,20105,-65
2019-08-20 02:44:40,16.90,16.90,16.90,99.90,384174,76,20211,-66
2019-08-20 02:45:31,16.90,16.90,16.90,99.90,384198,77,20125,-67
2019-08-20 02:46:22,16.90,16.90,16.90,99.90,384166,77,20456,-67
2019-08-20 02:47:14,16.90,16.90,16.90,99.90,384163,77,20176,-67
2019-08-20 02:48:05,16.90,16.90,16.90,99.90,384112,77,20165,-67
2019-08-20 02:48:56,16.90,16.90,16.90,99.90,384148,77,20227,-66
2019-08-20 02:49:47,16.90,16.90,16.90,99.90,384165,77,20113,-66
2019-08-20 02:50:39,16.90,16.90,16.90,99.90,384238,77,20117,-66
2019-08-20 02:51:30,16.90,16.90,16.90,99.90,384173,77,20369,-66
2019-08-20 02:52:21,16.90,16.90,16.90,99.90,384139,77,20373,-66
2019-08-20 02:53:12,16.90,16.90,16.90,99.90,384163,77,20183,-65
2019-08-20 02:54:04,16.90,16.90,16.90,99.90,384155,77,20214,-65
2019-08-20 02:54:55,16.90,16.90,16.90,99.90,384180,77,20109,-65
2019-08-20 02:55:46,16.80,16.80,16.80,99.90,384173,77,20376,-65
2019-08-20 02:56:37,16.90,16.90,16.90,99.90,384144,77,20168,-65
2019-08-20 02:57:28,16.90,16.90,16.90,99.90,384224,77,20413,-66
2019-08-20 02:58:20,16.80,16.80,16.80,99.90,384169,76,20408,-66
2019-08-20 02:59:12,16.80,16.80,16.80,99.90,384112,77,20210,-66
2019-08-20 03:00:04,16.90,16.90,16.90,99.90,384154,76,20658,-66
2019-08-20 03:00:55,16.90,16.90,16.90,99.90,384174,77,20121,-65
2019-08-20 03:01:46,16.90,16.90,16.90,99.90,384246,76,20125,-66
2019-08-20 03:02:37,16.90,16.90,16.90,99.90,384256,76,20393,-66
2019-08-20 03:03:28,16.90,16.90,16.90,99.90,384231,76,20128,-66
2019-08-20 03:04:19,16.90,16.90,16.90,99.90,384135,77,20117,-66
2019-08-20 03:05:10,16.90,16.90,16.90,99.90,384112,77,20373,-66
2019-08-20 03:06:02,16.90,16.90,16.90,99.90,384085,77,20149,-67
2019-08-20 03:06:53,16.90,16.90,16.90,99.90,384164,77,20361,-67
2019-08-20 03:07:44,16.90,16.90,16.90,99.90,384186,77,20421,-66
2019-08-20 03:08:35,16.90,16.90,16.90,99.90,384172,76,20365,-67
2019-08-20 03:09:27,16.90,16.90,16.90,99.90,384198,77,20191,-66
2019-08-20 03:10:18,17.00,17.00,17.00,99.90,384171,76,20374,-67
2019-08-20 03:11:10,16.90,16.90,16.90,99.90,384178,77,20381,-67
2019-08-20 03:12:00,17.00,17.00,17.00,99.90,384133,76,20171,-67
2019-08-20 03:12:52,17.00,17.00,17.00,99.90,384217,77,20370,-67
2019-08-20 03:13:42,17.00,17.00,17.00,99.90,384222,76,20116,-67
2019-08-20 03:14:34,16.90,16.90,16.90,99.90,384187,76,20486,-67
2019-08-20 03:15:25,17.00,17.00,17.00,99.90,384144,76,20121,-66
2019-08-20 03:16:16,17.00,17.00,17.00,99.90,384137,77,20868,-66
2019-08-20 03:17:08,16.90,16.90,16.90,99.90,384120,77,20424,-66
2019-08-20 03:17:59,16.90,16.90,16.90,99.90,384164,77,20156,-66
2019-08-20 03:18:50,16.90,16.90,16.90,99.90,384172,77,20117,-66
2019-08-20 03:19:41,16.90,16.90,16.90,99.90,384213,77,20550,-65
2019-08-20 03:20:32,16.90,16.90,16.90,99.90,384240,76,20117,-65
2019-08-20 03:21:23,16.90,16.90,16.90,99.90,384191,77,20404,-65
2019-08-20 03:22:15,16.90,16.90,16.90,99.90,384151,76,20377,-66
2019-08-20 03:23:06,16.90,16.90,16.90,99.90,384176,77,20143,-66
2019-08-20 03:23:57,16.90,16.90,16.90,99.90,384151,77,20195,-66
2019-08-20 03:24:49,16.90,16.90,16.90,99.90,384095,77,20178,-66
2019-08-20 03:25:40,16.90,16.90,16.90,99.90,384232,77,20369,-66
2019-08-20 03:26:31,16.90,16.90,16.90,99.90,384190,77,20194,-66
2019-08-20 03:27:22,16.90,16.90,16.90,99.90,384096,77,20452,-66
2019-08-20 03:28:13,16.90,16.90,16.90,99.90,384140,77,20390,-66
2019-08-20 03:29:05,16.90,16.90,16.90,99.90,384157,76,20210,-66
2019-08-20 03:29:56,16.90,16.90,16.90,99.90,384106,77,20164,-66
2019-08-20 03:30:47,16.80,16.80,16.80,99.90,384195,77,20464,-66
2019-08-20 03:31:38,16.80,16.80,16.80,99.90,384190,77,20413,-66
2019-08-20 03:32:30,16.90,16.90,16.90,99.90,384169,76,20120,-71
2019-08-20 03:33:21,16.90,16.90,16.90,99.90,383308,76,20229,-66
2019-08-20 03:34:12,16.90,16.90,16.90,99.90,383070,77,20386,-67
2019-08-20 03:35:03,16.80,16.80,16.80,99.90,383053,77,20105,-67
2019-08-20 03:35:54,16.90,16.90,16.90,99.90,383162,77,20109,-67
2019-08-20 03:36:46,16.90,16.90,16.90,99.90,383164,77,20155,-67
2019-08-20 03:37:36,16.80,16.80,16.80,99.90,383143,77,20124,-67
2019-08-20 03:38:28,16.80,16.80,16.80,99.90,383186,77,20374,-67
2019-08-20 03:39:19,16.90,16.90,16.90,99.90,383120,77,20579,-67
2019-08-20 03:40:10,16.80,16.80,16.80,99.90,383082,77,20424,-67
2019-08-20 03:41:02,16.80,16.80,16.80,99.90,383067,77,20381,-66
2019-08-20 03:41:54,16.90,16.90,16.90,99.90,383127,77,20202,-66
2019-08-20 03:42:44,16.90,16.90,16.90,99.90,383133,77,20381,-66
2019-08-20 03:43:36,16.90,16.90,16.90,99.90,383126,77,20124,-66
2019-08-20 03:44:27,16.90,16.90,16.90,99.90,383101,77,20385,-66
2019-08-20 03:45:18,16.80,16.80,16.80,99.90,383121,77,20374,-66
2019-08-20 03:46:09,16.80,16.80,16.80,99.90,383025,77,20506,-65
2019-08-20 03:47:01,16.90,16.90,16.90,99.90,383085,77,20440,-65
2019-08-20 03:47:55,16.80,16.80,16.80,99.90,383045,77,20404,-66
2019-08-20 03:48:47,16.80,16.80,16.80,99.90,373185,79,20187,-66
2019-08-20 03:49:37,16.80,16.80,16.80,99.90,373005,80,20203,-66
2019-08-20 03:50:29,16.80,16.80,16.80,99.90,373283,79,20191,-66
2019-08-20 03:51:20,16.80,16.80,16.80,99.90,373035,80,20156,-65
2019-08-20 03:52:11,16.80,16.80,16.80,99.90,373268,79,20207,-66
2019-08-20 03:53:03,16.80,16.80,16.80,99.90,373019,78,20495,-66
2019-08-20 03:53:54,16.80,16.80,16.80,99.90,373328,78,20444,-66
2019-08-20 03:54:45,16.80,16.80,16.80,99.90,373195,80,20117,-67
2019-08-20 03:55:36,16.80,16.80,16.80,99.90,373774,79,20207,-66
2019-08-20 03:56:27,16.80,16.80,16.80,99.90,373087,78,20177,-67
2019-08-20 03:57:19,16.80,16.80,16.80,99.90,373240,79,20455,-66
2019-08-20 03:58:10,16.80,16.80,16.80,99.90,373007,80,20125,-66
2019-08-20 03:59:01,16.80,16.80,16.80,99.90,373264,79,20424,-66
2019-08-20 03:59:52,16.80,16.80,16.80,99.90,372962,80,20551,-66
2019-08-20 04:00:44,16.70,16.70,16.70,99.90,373318,79,20425,-66
2019-08-20 04:01:35,16.80,16.80,16.80,99.90,373037,80,20176,-66
2019-08-20 04:02:27,16.80,16.80,16.80,99.90,373306,79,20428,-66
2019-08-20 04:03:18,16.70,16.70,16.70,99.90,373032,80,20230,-66
2019-08-20 04:04:09,16.70,16.70,16.70,99.90,373444,78,20328,-66
2019-08-20 04:05:01,16.70,16.70,16.70,99.90,373014,80,20385,-66
2019-08-20 04:05:52,16.70,16.70,16.70,99.90,373357,79,20228,-66
2019-08-20 04:06:43,16.70,16.70,16.70,99.90,373055,80,20124,-66
2019-08-20 04:07:34,16.70,16.70,16.70,99.90,373378,79,20389,-66
2019-08-20 04:08:26,16.70,16.70,16.70,99.90,373002,80,20188,-65
2019-08-20 04:09:17,16.70,16.70,16.70,99.90,373206,79,20433,-65
2019-08-20 04:10:08,16.70,16.70,16.70,99.90,373028,80,20495,-65
2019-08-20 04:10:59,16.70,16.70,16.70,99.90,373310,79,20464,-65
2019-08-20 04:11:50,16.70,16.70,16.70,99.90,373034,80,20128,-66
2019-08-20 04:12:42,16.70,16.70,16.70,99.90,373395,79,20474,-67
2019-08-20 04:13:34,16.70,16.70,16.70,99.90,373062,80,20381,-66
2019-08-20 04:14:25,16.70,16.70,16.70,99.90,373271,79,20429,-66
2019-08-20 04:15:16,16.70,16.70,16.70,99.90,372975,80,20155,-66
2019-08-20 04:16:08,16.70,16.70,16.70,99.90,373230,79,20218,-66
2019-08-20 04:16:58,16.70,16.70,16.70,99.90,372448,80,20409,-65
2019-08-20 04:17:50,16.70,16.70,16.70,99.90,367277,81,20538,-65
2019-08-20 04:18:41,16.70,16.70,16.70,99.90,366976,81,20368,-66
2019-08-20 04:19:32,16.70,16.70,16.70,99.90,367048,80,20392,-66
2019-08-20 04:20:24,16.60,16.60,16.60,99.90,366979,81,20131,-66
2019-08-20 04:21:15,16.70,16.70,16.70,99.90,366981,81,20426,-66
2019-08-20 04:22:06,16.60,16.60,16.60,99.90,366923,81,20400,-66
2019-08-20 04:22:58,16.70,16.70,16.70,99.90,366965,81,20399,-66
2019-08-20 04:23:49,16.70,16.70,16.70,99.90,367026,81,20226,-66
2019-08-20 04:24:41,16.70,16.70,16.70,99.90,366978,81,21005,-66
2019-08-20 04:25:32,16.70,16.70,16.70,99.90,366970,81,20380,-67
2019-08-20 04:26:23,16.70,16.70,16.70,99.90,367020,81,20418,-67
2019-08-20 04:27:14,16.80,16.80,16.80,99.90,366939,81,20423,-67
2019-08-20 04:28:06,16.70,16.70,16.70,99.90,366981,81,20388,-65
2019-08-20 04:28:56,16.70,16.70,16.70,99.90,367011,81,20123,-67
2019-08-20 04:29:48,16.80,16.80,16.80,99.90,366979,81,20411,-66
2019-08-20 04:30:39,16.70,16.70,16.70,99.90,367073,81,20159,-66
2019-08-20 04:31:31,16.80,16.80,16.80,99.90,366995,81,20489,-66
2019-08-20 04:32:22,16.80,16.80,16.80,99.90,366972,81,20142,-66
2019-08-20 04:33:13,16.80,16.80,16.80,99.90,366982,81,20427,-66
2019-08-20 04:34:04,16.80,16.80,16.80,99.90,366847,81,20119,-66
2019-08-20 04:34:56,16.80,16.80,16.80,99.90,366969,81,20364,-66
2019-08-20 04:35:47,16.80,16.80,16.80,99.90,366969,80,20138,-66
2019-08-20 04:36:38,16.90,16.90,16.90,99.90,372315,80,20158,-66
2019-08-20 04:37:29,16.90,16.90,16.90,99.90,367340,81,20205,-67
2019-08-20 04:38:21,16.90,16.90,16.90,99.90,367303,81,20658,-66
2019-08-20 04:39:12,16.90,16.90,16.90,99.90,367309,80,20190,-66
2019-08-20 04:40:04,16.90,16.90,16.90,99.90,367274,81,20387,-66
2019-08-20 04:40:56,16.90,16.90,16.90,99.90,367296,81,20182,-66
2019-08-20 04:41:47,16.90,16.90,16.90,99.90,367195,80,20447,-65
2019-08-20 04:42:39,16.90,16.90,16.90,99.90,367381,80,20127,-66
2019-08-20 04:43:31,16.90,16.90,16.90,99.90,367266,80,20473,-66
2019-08-20 04:44:22,16.90,16.90,16.90,99.90,367305,81,20182,-66
2019-08-20 04:45:14,16.90,16.90,16.90,99.90,367327,81,20476,-66
2019-08-20 04:46:05,16.90,16.90,16.90,99.90,367305,81,20122,-66
2019-08-20 04:46:57,16.90,16.90,16.90,99.90,367333,81,20383,-67
2019-08-20 04:47:48,17.00,17.00,17.00,99.90,367310,81,20424,-66
2019-08-20 04:48:39,17.00,17.00,17.00,99.90,367409,81,20414,-66
2019-08-20 04:49:30,17.00,17.00,17.00,99.90,367306,81,20407,-65
2019-08-20 04:50:22,17.00,17.00,17.00,99.90,371812,79,20525,-65
2019-08-20 04:51:13,17.00,17.00,17.00,99.90,378165,78,20471,-66
2019-08-20 04:52:04,17.10,17.10,17.10,99.90,379507,78,20418,-66
2019-08-20 04:52:55,17.10,17.10,17.10,99.90,379468,78,20422,-66
2019-08-20 04:53:46,17.10,17.10,17.10,99.90,379566,78,20422,-66
2019-08-20 04:54:38,17.10,17.10,17.10,99.90,379562,77,20123,-66
2019-08-20 04:55:29,17.10,17.10,17.10,99.90,379502,78,20477,-66
2019-08-20 04:56:20,17.10,17.10,17.10,99.90,379541,78,20149,-66
2019-08-20 04:57:11,17.10,17.10,17.10,99.90,379432,78,20374,-65
2019-08-20 04:58:02,17.10,17.10,17.10,99.90,379509,78,20122,-65
2019-08-20 04:58:53,17.10,17.10,17.10,99.90,379378,78,20402,-64
2019-08-20 04:59:45,17.10,17.10,17.10,99.90,373153,79,20486,-64
2019-08-20 05:00:36,17.20,17.20,17.20,99.90,372057,80,20383,-65
2019-08-20 05:01:27,17.10,17.10,17.10,99.90,372056,80,20134,-65
2019-08-20 05:02:18,17.10,17.10,17.10,99.90,371972,80,20238,-65
2019-08-20 05:03:09,17.20,17.20,17.20,99.90,371795,80,20155,-65
2019-08-20 05:04:01,17.20,17.20,17.20,99.90,371988,80,20391,-65
2019-08-20 05:04:53,17.20,17.20,17.20,99.90,375131,78,20236,-65
2019-08-20 05:05:44,17.20,17.20,17.20,99.90,379510,78,20390,-68
2019-08-20 05:06:35,17.20,17.20,17.20,99.90,379550,78,20205,-66
2019-08-20 05:07:26,17.20,17.20,17.20,99.90,379518,78,20379,-65
2019-08-20 05:08:17,17.20,17.20,17.20,99.90,379470,78,20130,-65
2019-08-20 05:09:09,17.20,17.20,17.20,99.90,379526,78,20165,-65
2019-08-20 05:10:00,17.10,17.10,17.10,99.90,379465,78,20380,-65
2019-08-20 05:10:52,17.10,17.10,17.10,99.90,379557,78,20409,-64
2019-08-20 05:11:43,17.10,17.10,17.10,99.90,379542,78,20386,-65
2019-08-20 05:12:34,17.10,17.10,17.10,99.90,379463,78,20448,-64
2019-08-20 05:13:28,17.10,17.10,17.10,99.90,379571,78,20196,-65
2019-08-20 05:14:19,17.10,17.10,17.10,99.90,379329,78,20452,-65
2019-08-20 05:15:10,17.10,17.10,17.10,99.90,379464,78,20217,-65
2019-08-20 05:16:01,17.00,17.00,17.00,99.90,379534,78,20351,-66
2019-08-20 05:16:52,17.00,17.00,17.00,99.90,379529,78,20123,-66
2019-08-20 05:17:44,17.00,17.00,17.00,99.90,379556,78,20398,-65
2019-08-20 05:18:35,16.90,16.90,16.90,99.90,379635,78,20142,-65
2019-08-20 05:19:26,16.90,16.90,16.90,99.90,379477,78,20496,-68
2019-08-20 05:20:17,16.90,16.90,16.90,99.90,379534,78,20127,-64
2019-08-20 05:21:09,16.90,16.90,16.90,99.90,379532,78,20119,-65
2019-08-20 05:21:59,16.90,16.90,16.90,99.90,379468,78,20488,-65
2019-08-20 05:22:50,17.00,17.00,17.00,99.90,379600,78,20372,-66
2019-08-20 05:23:42,17.00,17.00,17.00,99.90,379528,78,20196,-66
2019-08-20 05:24:33,17.10,17.10,17.10,99.90,379489,78,20394,-66
2019-08-20 05:25:24,17.10,17.10,17.10,99.90,379582,78,20199,-63
2019-08-20 05:26:16,17.10,17.10,17.10,99.90,379487,78,20178,-65
2019-08-20 05:27:07,17.20,17.20,17.20,99.90,379521,78,20126,-65
2019-08-20 05:27:58,17.20,17.20,17.20,99.90,379530,78,20403,-65
2019-08-20 05:28:50,17.20,17.20,17.20,99.90,379508,78,20122,-66
2019-08-20 05:29:41,17.20,17.20,17.20,99.90,379457,78,20443,-65
2019-08-20 05:30:33,17.20,17.20,17.20,99.90,379526,78,20177,-65
2019-08-20 05:31:24,17.20,17.20,17.20,99.90,379456,78,20442,-65
2019-08-20 05:32:15,17.20,17.20,17.20,99.90,379341,78,20232,-65
2019-08-20 05:33:06,17.30,17.30,17.30,99.90,379482,78,20220,-65
2019-08-20 05:33:57,17.30,17.30,17.30,99.90,379426,78,20403,-65
2019-08-20 05:34:48,17.30,17.30,17.30,99.90,379437,78,20189,-65
2019-08-20 05:35:39,17.40,17.40,17.40,99.90,378553,78,20131,-65
2019-08-20 05:36:30,17.50,17.50,17.50,99.90,378510,78,20146,-64
2019-08-20 05:37:21,17.50,17.50,17.50,99.90,378466,78,20205,-65
2019-08-20 05:38:13,17.50,17.50,17.50,99.90,378461,78,20150,-65
2019-08-20 05:39:04,17.60,17.60,17.60,99.90,378457,78,20142,-65
2019-08-20 05:39:55,17.60,17.60,17.60,99.90,378467,78,20165,-65
2019-08-20 05:40:46,17.60,17.60,17.60,99.90,378537,78,20118,-65
2019-08-20 05:41:40,17.70,17.70,17.70,99.90,378488,78,20162,-65
2019-08-20 05:42:30,17.60,17.60,17.60,99.90,378468,78,20197,-65
2019-08-20 05:43:21,17.60,17.60,17.60,99.90,378501,78,20123,-65
2019-08-20 05:44:13,17.60,17.60,17.60,99.90,378462,78,20262,-65
2019-08-20 05:45:04,17.60,17.60,17.60,99.90,374860,78,20372,-65
2019-08-20 05:45:55,17.60,17.60,17.60,99.90,378172,78,20113,-65
2019-08-20 05:46:47,17.60,17.60,17.60,99.90,378554,78,20123,-64
2019-08-20 05:47:38,17.60,17.60,17.60,99.90,378498,78,20119,-64
2019-08-20 05:48:29,17.60,17.60,17.60,99.90,378535,78,20150,-64
2019-08-20 05:49:20,17.60,17.60,17.60,99.90,378481,78,20489,-64
2019-08-20 05:50:11,17.60,17.60,17.60,99.90,378406,78,20114,-66
2019-08-20 05:51:03,17.60,17.60,17.60,99.90,378476,78,20224,-64
2019-08-20 05:51:55,17.70,17.70,17.70,99.90,378468,78,20154,-63
2019-08-20 05:52:46,17.70,17.70,17.70,99.90,378508,78,20118,-64
2019-08-20 05:53:38,17.60,17.60,17.60,99.90,378551,78,20119,-64
2019-08-20 05:54:29,17.60,17.60,17.60,99.90,378439,78,20127,-63
2019-08-20 05:55:20,17.70,17.70,17.70,99.90,378481,78,20177,-66
2019-08-20 05:56:11,17.70,17.70,17.70,99.90,378501,78,20169,-65
2019-08-20 05:57:03,17.70,17.70,17.70,99.90,378474,78,20150,-65
2019-08-20 05:57:54,17.70,17.70,17.70,99.90,378492,78,20162,-64
2019-08-20 05:58:46,17.70,17.70,17.70,99.90,378522,78,20157,-64
2019-08-20 05:59:37,17.70,17.70,17.70,99.90,378441,78,20212,-65
2019-08-20 06:00:29,17.70,17.70,17.70,99.90,378414,78,20213,-65
2019-08-20 06:01:20,17.60,17.60,17.60,99.90,378452,78,20161,-64
2019-08-20 06:02:11,17.70,17.70,17.70,99.90,378471,78,20803,-64
2019-08-20 06:03:02,17.60,17.60,17.60,99.90,378460,78,20149,-64
2019-08-20 06:03:53,17.70,17.70,17.70,99.90,378555,78,20134,-64
2019-08-20 06:04:44,17.60,17.60,17.60,99.90,378512,78,20126,-65
2019-08-20 06:05:36,17.60,17.60,17.60,99.90,378526,78,20130,-65
2019-08-20 06:06:27,17.60,17.60,17.60,99.90,373949,78,20129,-64
2019-08-20 06:07:20,17.60,17.60,17.60,99.90,372973,78,20221,-64
2019-08-20 06:08:30,17.60,17.60,17.60,99.90,371941,80,20174,-64
2019-08-20 06:09:25,17.60,17.60,17.60,99.90,371796,80,20294,-65
2019-08-20 06:10:21,17.60,17.60,17.60,99.90,371897,80,20178,-65
2019-08-20 06:11:13,17.60,17.60,17.60,99.90,361037,82,20448,-68
2019-08-20 06:12:04,17.60,17.60,17.60,99.90,371965,80,20135,-65
2019-08-20 06:12:55,17.50,17.50,17.50,99.90,372035,80,20127,-64
2019-08-20 06:13:47,17.50,17.50,17.50,99.90,372092,80,20154,-64
2019-08-20 06:14:38,17.50,17.50,17.50,99.90,371973,80,20428,-64
2019-08-20 06:15:30,17.50,17.50,17.50,99.90,371996,80,20170,-65
2019-08-20 06:16:22,17.50,17.50,17.50,99.90,371983,80,20154,-66
2019-08-20 06:17:13,17.50,17.50,17.50,99.90,372055,80,20406,-65
2019-08-20 06:18:05,17.50,17.50,17.50,99.90,372013,80,20399,-65
2019-08-20 06:18:56,17.50,17.50,17.50,99.90,371996,80,20182,-63
2019-08-20 06:19:47,17.50,17.50,17.50,99.90,372079,80,20130,-65
2019-08-20 06:20:38,17.50,17.50,17.50,99.90,372134,80,20357,-65
2019-08-20 06:21:31,17.60,17.60,17.60,99.90,371945,80,20138,-66
2019-08-20 06:22:22,17.60,17.60,17.60,99.90,372002,80,20352,-65
2019-08-20 06:23:14,17.60,17.60,17.60,99.90,371993,80,20458,-65
2019-08-20 06:24:06,17.60,17.60,17.60,99.90,371926,80,20357,-65
2019-08-20 06:24:57,17.50,17.50,17.50,99.90,372320,79,20161,-64
2019-08-20 06:25:48,17.50,17.50,17.50,99.90,372128,80,20157,-65
2019-08-20 06:26:39,17.60,17.60,17.60,99.90,371981,80,20391,-66
2019-08-20 06:27:30,17.60,17.60,17.60,99.90,371994,80,20411,-66
2019-08-20 06:28:21,17.60,17.60,17.60,99.90,372031,80,20420,-66
2019-08-20 06:29:13,17.50,17.50,17.50,99.90,372030,80,20163,-65
2019-08-20 06:30:04,17.60,17.60,17.60,99.90,371970,80,20150,-65
2019-08-20 06:30:55,17.60,17.60,17.60,99.90,372083,80,20415,-64
2019-08-20 06:31:46,17.70,17.70,17.70,99.90,371947,80,20427,-64
2019-08-20 06:32:39,17.70,17.70,17.70,99.90,372058,80,20384,-65
2019-08-20 06:33:30,17.70,17.70,17.70,99.90,372037,80,20119,-65
2019-08-20 06:34:22,17.60,17.60,17.60,99.90,371900,80,20183,-64
2019-08-20 06:35:13,17.70,17.70,17.70,99.90,371982,80,20127,-64
2019-08-20 06:36:04,17.70,17.70,17.70,99.90,372000,80,20391,-65
2019-08-20 06:36:55,17.70,17.70,17.70,99.90,371980,80,20398,-66
2019-08-20 06:37:47,17.70,17.70,17.70,99.90,372117,80,20127,-65
2019-08-20 06:38:38,17.70,17.70,17.70,99.90,372016,80,20130,-64
2019-08-20 06:39:30,17.70,17.70,17.70,99.90,371945,80,20131,-65
2019-08-20 06:40:20,17.70,17.70,17.70,99.90,372006,80,20399,-64
2019-08-20 06:41:12,17.70,17.70,17.70,99.90,371946,80,20315,-64
2019-08-20 06:42:04,17.70,17.70,17.70,99.90,371990,80,20123,-65
2019-08-20 06:42:55,17.70,17.70,17.70,99.90,371993,80,20162,-64
2019-08-20 06:43:46,17.80,17.80,17.80,99.90,372023,80,20181,-64
2019-08-20 06:44:37,17.70,17.70,17.70,99.90,372018,80,20204,-64
2019-08-20 06:45:29,17.70,17.70,17.70,99.90,372040,80,20162,-63
2019-08-20 06:46:20,17.70,17.70,17.70,99.90,372006,80,20127,-64
2019-08-20 06:47:11,17.80,17.80,17.80,99.90,372025,80,20470,-63
2019-08-20 06:48:02,17.70,17.70,17.70,99.90,372040,80,20131,-64
2019-08-20 06:48:53,17.70,17.70,17.70,99.90,372045,80,20178,-66
2019-08-20 06:49:44,17.80,17.80,17.80,99.90,372110,80,20134,-64
2019-08-20 06:50:35,17.70,17.70,17.70,99.90,372001,80,20151,-64
2019-08-20 06:51:28,17.70,17.70,17.70,99.90,372043,80,20420,-64
2019-08-20 06:52:20,17.70,17.70,17.70,99.90,372033,80,20161,-64
2019-08-20 06:53:13,17.70,17.70,17.70,99.90,371994,80,20172,-65
2019-08-20 06:54:04,17.70,17.70,17.70,99.90,372013,80,20359,-65
2019-08-20 06:54:56,17.80,17.80,17.80,99.90,372053,80,20244,-65
2019-08-20 06:55:47,17.90,17.90,17.90,99.90,372015,80,20383,-63
2019-08-20 06:56:41,17.80,17.80,17.80,99.90,372061,80,20115,-64
2019-08-20 06:57:31,17.90,17.90,17.90,99.90,372003,80,20150,-64
2019-08-20 06:58:23,17.90,17.90,17.90,99.90,372036,80,20126,-63
2019-08-20 06:59:14,17.90,17.90,17.90,99.90,372008,80,20189,-64
2019-08-20 07:00:06,17.80,17.80,17.80,99.90,371987,80,20239,-65
2019-08-20 07:00:57,17.80,17.80,17.80,99.90,371992,80,20151,-65
2019-08-20 07:01:49,17.70,17.70,17.70,99.90,372033,80,20384,-65
2019-08-20 07:02:40,17.70,17.70,17.70,99.90,372024,80,20131,-65
2019-08-20 07:03:31,17.60,17.60,17.60,99.90,371995,80,20130,-64
2019-08-20 07:04:22,17.60,17.60,17.60,99.90,372012,80,20131,-65
2019-08-20 07:05:13,17.60,17.60,17.60,99.90,371969,80,20178,-65
2019-08-20 07:06:04,17.60,17.60,17.60,99.90,372045,80,20115,-65
2019-08-20 07:06:56,17.70,17.70,17.70,99.90,372087,80,20392,-63
2019-08-20 07:07:47,17.60,17.60,17.60,99.90,372056,80,20190,-65
2019-08-20 07:08:39,17.60,17.60,17.60,99.90,372108,80,20391,-65
2019-08-20 07:09:30,17.60,17.60,17.60,99.90,371999,80,20163,-65
2019-08-20 07:10:21,17.70,17.70,17.70,99.90,371980,80,20147,-65
2019-08-20 07:11:12,17.70,17.70,17.70,99.90,371989,80,20127,-65
2019-08-20 07:12:03,17.70,17.70,17.70,99.90,371946,80,20366,-64
2019-08-20 07:12:54,17.70,17.70,17.70,99.90,372043,80,20154,-63
2019-08-20 07:13:45,17.60,17.60,17.60,99.90,372663,78,20239,-65
2019-08-20 07:14:36,17.70,17.70,17.70,99.90,371934,80,20182,-66
2019-08-20 07:15:29,17.70,17.70,17.70,99.90,372048,80,20430,-66
2019-08-20 07:16:20,17.80,17.80,17.80,99.90,372016,80,20138,-64
2019-08-20 07:17:11,17.70,17.70,17.70,99.90,371999,80,20127,-64
2019-08-20 07:18:02,17.70,17.70,17.70,99.90,372011,80,20147,-65
2019-08-20 07:18:53,17.70,17.70,17.70,99.90,372043,80,20365,-65
2019-08-20 07:19:44,17.80,17.80,17.80,99.90,372039,80,20663,-65
2019-08-20 07:20:36,17.70,17.70,17.70,99.90,372005,80,20244,-65
2019-08-20 07:21:27,17.80,17.80,17.80,99.90,371977,80,20426,-65
2019-08-20 07:22:18,17.70,17.70,17.70,99.90,371992,80,20592,-65
2019-08-20 07:23:09,17.70,17.70,17.70,99.90,372009,80,20127,-65
2019-08-20 07:24:00,17.70,17.70,17.70,99.90,371983,80,20201,-66
2019-08-20 07:24:51,17.70,17.70,17.70,99.90,372128,80,20197,-66
2019-08-20 07:25:43,17.70,17.70,17.70,99.90,372080,80,20147,-65
2019-08-20 07:26:34,17.70,17.70,17.70,99.90,372102,80,20115,-65
2019-08-20 07:27:26,17.70,17.70,17.70,99.90,372079,80,20147,-66
2019-08-20 07:28:16,17.70,17.70,17.70,99.90,372014,80,20126,-64
2019-08-20 07:29:09,17.70,17.70,17.70,99.90,372122,80,20139,-66
2019-08-20 07:30:00,17.70,17.70,17.70,99.90,372043,80,20127,-66
2019-08-20 07:30:51,17.70,17.70,17.70,99.90,372104,80,20419,-66
2019-08-20 07:31:42,17.80,17.80,17.80,99.90,372091,80,20150,-66
2019-08-20 07:32:33,17.80,17.80,17.80,99.90,372153,80,20423,-66
2019-08-20 07:33:24,17.70,17.70,17.70,99.90,372064,80,20185,-66
2019-08-20 07:34:17,17.70,17.70,17.70,99.90,372067,80,20166,-65
2019-08-20 07:35:09,17.80,17.80,17.80,99.90,371995,80,20111,-63
2019-08-20 07:36:18,17.80,17.80,17.80,99.90,372105,80,20411,-66
2019-08-20 07:37:11,17.70,17.70,17.70,99.90,372038,80,20264,-65
2019-08-20 07:38:13,17.80,17.80,17.80,99.90,369661,80,20158,-66
2019-08-20 07:39:09,17.70,17.70,17.70,99.90,372086,80,20387,-66
2019-08-20 07:40:04,17.70,17.70,17.70,99.90,372026,80,20127,-67
2019-08-20 07:41:00,17.70,17.70,17.70,99.90,371179,80,20232,-67
2019-08-20 07:41:52,17.70,17.70,17.70,99.90,372015,80,20119,-67
2019-08-20 07:42:43,17.70,17.70,17.70,99.90,372065,80,20422,-66
2019-08-20 07:43:35,17.80,17.80,17.80,99.90,372015,80,20519,-66
2019-08-20 07:44:27,17.80,17.80,17.80,99.90,371931,80,20478,-66
2019-08-20 07:45:19,17.80,17.80,17.80,99.90,371970,80,20182,-66
2019-08-20 07:46:10,17.80,17.80,17.80,99.90,371962,80,20150,-67
2019-08-20 07:47:01,17.80,17.80,17.80,99.90,372020,80,20395,-67
2019-08-20 07:47:53,17.90,17.90,17.90,99.90,371864,80,20119,-66
2019-08-20 07:48:45,17.90,17.90,17.90,99.90,372014,80,20400,-67
2019-08-20 07:49:36,17.90,17.90,17.90,99.90,372030,80,20119,-67
2019-08-20 07:50:28,17.90,17.90,17.90,99.90,372006,80,20426,-67
2019-08-20 07:51:21,17.90,17.90,17.90,99.90,372004,80,20497,-66
2019-08-20 07:52:13,17.90,17.90,17.90,99.90,371965,80,20107,-67
2019-08-20 07:53:05,17.90,17.90,17.90,99.90,371974,80,20367,-66
2019-08-20 07:53:56,17.90,17.90,17.90,99.90,372023,80,20123,-67
2019-08-20 07:54:48,18.00,18.00,18.00,99.90,372008,80,20123,-67
2019-08-20 07:55:39,18.00,18.00,18.00,99.90,371884,80,20209,-67
2019-08-20 07:56:32,18.10,18.10,18.10,99.90,372902,80,20237,-67
2019-08-20 07:57:23,18.20,18.20,18.20,99.90,373179,79,20153,-68
2019-08-20 07:58:15,18.20,18.20,18.20,99.90,373608,79,20141,-67
2019-08-20 07:59:06,18.20,18.20,18.20,99.90,372350,80,20168,-67
2019-08-20 07:59:57,18.20,18.20,18.20,99.90,372175,80,20558,-67
2019-08-20 08:00:49,18.30,18.30,18.30,99.90,372327,80,20382,-67
2019-08-20 08:01:40,18.30,18.30,18.30,99.90,372358,80,20409,-67
2019-08-20 08:02:32,18.30,18.30,18.30,99.90,372273,80,20460,-66
2019-08-20 08:03:25,18.30,18.30,18.30,99.90,372405,80,20149,-66
2019-08-20 08:04:17,18.30,18.30,18.30,99.90,367130,81,20186,-65
2019-08-20 08:05:08,18.30,18.30,18.30,99.90,367259,81,20166,-67
2019-08-20 08:06:00,18.30,18.30,18.30,99.90,369179,80,20471,-66
2019-08-20 08:06:51,18.30,18.30,18.30,99.90,372363,80,20180,-65
2019-08-20 08:07:43,18.30,18.30,18.30,99.90,372400,80,20145,-67
2019-08-20 08:08:35,18.30,18.30,18.30,99.90,372417,80,20153,-66
2019-08-20 08:09:27,18.30,18.30,18.30,99.90,372303,80,20413,-65
2019-08-20 08:10:18,18.40,18.40,18.40,99.90,372355,80,20499,-66
2019-08-20 08:11:10,18.30,18.30,18.30,99.90,372395,80,20149,-67
2019-08-20 08:12:02,18.20,18.20,18.20,99.90,372358,80,20120,-67
2019-08-20 08:12:53,18.30,18.30,18.30,99.90,372423,80,20117,-68
2019-08-20 08:13:45,18.20,18.20,18.20,99.90,372474,80,20117,-68
2019-08-20 08:14:36,18.20,18.20,18.20,99.90,372501,80,20132,-67
2019-08-20 08:15:28,18.20,18.20,18.20,99.90,372517,80,20178,-68
2019-08-20 08:16:20,18.30,18.30,18.30,99.90,372370,80,20405,-67
2019-08-20 08:17:11,18.20,18.20,18.20,99.90,372443,80,20152,-67
2019-08-20 08:18:03,18.30,18.30,18.30,99.90,372399,80,20467,-67
2019-08-20 08:18:54,18.30,18.30,18.30,99.90,372399,80,20242,-67
2019-08-20 08:19:46,18.30,18.30,18.30,99.90,372474,80,20219,-67
2019-08-20 08:20:39,18.30,18.30,18.30,99.90,372337,80,20453,-67
2019-08-20 08:21:30,18.40,18.40,18.40,99.90,372305,80,20180,-66
2019-08-20 08:22:22,18.40,18.40,18.40,99.90,372397,80,20149,-66
2019-08-20 08:23:14,18.30,18.30,18.30,99.90,367070,81,20126,-66
2019-08-20 08:24:05,18.20,18.20,18.20,99.90,361091,82,20445,-66
2019-08-20 08:24:57,18.10,18.10,18.10,99.90,368908,80,20156,-66
2019-08-20 08:25:50,18.10,18.10,18.10,99.90,372375,80,20116,-66
2019-08-20 08:26:41,18.00,18.00,18.00,99.90,372347,80,20125,-66
2019-08-20 08:27:33,18.00,18.00,18.00,99.90,372346,80,20206,-66
2019-08-20 08:28:24,18.00,18.00,18.00,99.90,372356,80,20152,-66
2019-08-20 08:29:16,18.20,18.20,18.20,99.90,372393,80,20229,-67
2019-08-20 08:30:08,18.20,18.20,18.20,99.90,372396,80,20381,-67
2019-08-20 08:31:00,18.30,18.30,18.30,99.90,372327,80,20121,-65
2019-08-20 08:31:51,18.40,18.40,18.40,99.90,372325,80,20162,-65
2019-08-20 08:32:43,18.40,18.40,18.40,99.90,372350,80,20405,-65
2019-08-20 08:33:34,18.50,18.50,18.50,99.90,372344,80,20145,-67
2019-08-20 08:34:26,18.50,18.50,18.50,99.90,372283,80,20507,-66
2019-08-20 08:35:18,18.50,18.50,18.50,99.90,372356,80,20129,-65
2019-08-20 08:36:11,18.40,18.40,18.40,99.90,372381,80,20124,-65
2019-08-20 08:37:03,18.30,18.30,18.30,99.90,372055,80,20188,-66
2019-08-20 08:37:55,18.20,18.20,18.20,99.90,372293,80,20233,-66
2019-08-20 08:38:47,18.20,18.20,18.20,99.90,370881,79,20382,-66
2019-08-20 08:39:38,18.20,18.20,18.20,99.90,370869,80,20374,-66
2019-08-20 08:40:30,18.10,18.10,18.10,99.90,370831,80,20117,-66
2019-08-20 08:41:22,18.00,18.00,18.00,99.90,378239,78,20174,-66
2019-08-20 08:42:16,18.00,18.00,18.00,99.90,378171,78,20450,-67
2019-08-20 08:43:07,17.90,17.90,17.90,99.90,379037,78,20347,-67
2019-08-20 08:44:00,17.90,17.90,17.90,99.90,378314,78,20426,-67
2019-08-20 08:44:51,17.90,17.90,17.90,99.90,378242,78,20111,-65
2019-08-20 08:45:43,18.00,18.00,18.00,99.90,378279,78,20127,-67
2019-08-20 08:46:34,18.00,18.00,18.00,99.90,380911,78,20242,-65
2019-08-20 08:47:27,18.00,18.00,18.00,99.90,381105,77,20486,-65
2019-08-20 08:48:18,18.10,18.10,18.10,99.90,380132,77,20111,-66
2019-08-20 08:49:10,18.10,18.10,18.10,99.90,378237,78,20213,-66
2019-08-20 08:50:01,18.10,18.10,18.10,99.90,380996,78,20123,-67
2019-08-20 08:50:53,18.00,18.00,18.00,99.90,381181,77,20372,-64
2019-08-20 08:51:44,18.10,18.10,18.10,99.90,380181,77,20127,-67
2019-08-20 08:52:36,18.00,18.00,18.00,99.90,378260,78,20218,-66
2019-08-20 08:53:28,18.00,18.00,18.00,99.90,378219,78,20431,-66
2019-08-20 08:54:20,18.00,18.00,18.00,99.90,378217,78,20123,-66
2019-08-20 08:55:11,18.00,18.00,18.00,99.90,378328,78,20146,-66
2019-08-20 08:56:03,18.00,18.00,18.00,99.90,378211,78,20154,-66
2019-08-20 08:56:55,18.10,18.10,18.10,99.90,378231,78,20202,-66
2019-08-20 08:57:51,18.10,18.10,18.10,99.90,378323,78,20201,-67
2019-08-20 08:58:42,18.20,18.20,18.20,99.90,378212,78,20153,-67
2019-08-20 08:59:35,18.30,18.30,18.30,99.90,378228,78,20561,-66
2019-08-20 09:00:26,18.30,18.30,18.30,99.90,378153,78,20387,-66
2019-08-20 09:01:21,18.40,18.40,18.40,99.90,378243,78,20367,-66
2019-08-20 09:02:12,18.40,18.40,18.40,99.90,378203,78,20157,-66
2019-08-20 09:03:04,18.40,18.40,18.40,99.90,378320,78,20149,-67
2019-08-20 09:03:56,18.50,18.50,18.50,99.90,378256,78,20123,-67
2019-08-20 09:04:48,18.50,18.50,18.50,99.90,378218,78,20107,-67
2019-08-20 09:05:39,18.50,18.50,18.50,99.90,378277,78,20212,-65
2019-08-20 09:06:31,18.50,18.50,18.50,99.90,378192,78,20169,-66
2019-08-20 09:07:23,18.50,18.50,18.50,99.90,378247,78,20142,-65
2019-08-20 09:08:15,18.40,18.40,18.40,99.90,378197,78,20430,-65
2019-08-20 09:09:06,18.50,18.50,18.50,99.90,378278,78,20111,-65
2019-08-20 09:09:59,18.40,18.40,18.40,99.90,378251,78,20217,-67
2019-08-20 09:10:50,18.40,18.40,18.40,99.90,378129,78,20146,-65
2019-08-20 09:11:43,18.30,18.30,18.30,99.90,378102,78,20545,-65
2019-08-20 09:12:34,18.30,18.30,18.30,99.90,378293,78,20123,-65
2019-08-20 09:13:28,18.30,18.30,18.30,99.90,378380,77,20464,-66
2019-08-20 09:14:19,18.30,18.30,18.30,99.90,384530,77,20124,-67
2019-08-20 09:15:12,18.20,18.20,18.20,99.90,378171,78,20400,-67
2019-08-20 09:16:03,18.20,18.20,18.20,99.90,378255,78,20205,-67
2019-08-20 09:16:55,18.30,18.30,18.30,99.90,378239,78,20422,-67
2019-08-20 09:17:47,18.20,18.20,18.20,99.90,378200,78,20186,-67
2019-08-20 09:18:39,18.20,18.20,18.20,99.90,378212,78,20146,-67
2019-08-20 09:19:30,18.20,18.20,18.20,99.90,378770,77,20337,-67
2019-08-20 09:20:25,18.20,18.20,18.20,99.90,384693,77,20125,-66
2019-08-20 09:21:20,18.20,18.20,18.20,99.90,384622,77,20392,-66
2019-08-20 09:22:30,18.10,18.10,18.10,99.90,384362,77,20163,-66
2019-08-20 09:23:26,18.10,18.10,18.10,99.90,384667,77,20141,-65
2019-08-20 09:24:28,18.10,18.10,18.10,99.90,384206,77,20152,-66
2019-08-20 09:25:20,18.10,18.10,18.10,99.90,384176,77,20140,-66
2019-08-20 09:26:12,18.10,18.10,18.10,99.90,384677,77,20167,-67
2019-08-20 09:27:03,18.10,18.10,18.10,99.90,384585,77,20160,-67
2019-08-20 09:27:56,18.10,18.10,18.10,99.90,384730,77,20164,-66
2019-08-20 09:28:47,18.00,18.00,18.00,99.90,384663,77,20152,-68
2019-08-20 09:29:39,18.10,18.10,18.10,99.90,384635,77,20199,-67
2019-08-20 09:30:30,18.10,18.10,18.10,99.90,384634,77,20191,-68
2019-08-20 09:31:22,18.20,18.20,18.20,99.90,384680,77,20121,-67
2019-08-20 09:32:13,18.30,18.30,18.30,99.90,384597,77,20124,-64
2019-08-20 09:33:05,18.50,18.50,18.50,99.90,384787,77,20350,-66
2019-08-20 09:33:57,18.50,18.50,18.50,99.90,384704,77,20404,-65
2019-08-20 09:34:48,18.60,18.60,18.60,99.90,384700,77,20412,-65
2019-08-20 09:35:40,18.50,18.50,18.50,99.90,384710,77,20113,-64
2019-08-20 09:36:32,18.50,18.50,18.50,99.90,384630,77,20121,-65
2019-08-20 09:37:25,18.60,18.60,18.60,99.90,384668,77,20408,-65
2019-08-20 09:38:17,18.70,18.70,18.70,99.90,384665,77,20117,-65
2019-08-20 09:39:09,18.80,18.80,18.80,99.90,384726,77,20113,-66
2019-08-20 09:40:01,18.70,18.70,18.70,99.90,384725,77,20400,-66
2019-08-20 09:40:54,18.90,18.90,18.90,99.90,384674,77,20381,-66
2019-08-20 09:41:46,19.00,19.00,19.00,99.90,381047,78,20421,-66
2019-08-20 09:42:37,19.00,19.00,19.00,99.90,381060,78,20411,-66
2019-08-20 09:43:29,19.10,19.10,19.10,99.90,382171,77,20229,-66
2019-08-20 09:44:21,19.10,19.10,19.10,99.90,384696,77,20141,-66
2019-08-20 09:45:13,19.10,19.10,19.10,99.90,384716,77,20112,-66
2019-08-20 09:46:04,19.10,19.10,19.10,99.90,384076,77,20218,-65
2019-08-20 09:46:56,19.00,19.00,19.00,99.90,383261,77,20488,-67
2019-08-20 09:47:47,18.90,18.90,18.90,99.90,384556,77,20407,-66
2019-08-20 09:48:39,18.90,18.90,18.90,99.90,384615,77,20362,-66
2019-08-20 09:49:31,18.90,18.90,18.90,99.90,384649,77,20117,-65
2019-08-20 09:50:23,18.90,18.90,18.90,99.90,384631,77,20441,-67
2019-08-20 09:51:15,18.90,18.90,18.90,99.90,384700,77,20378,-67
2019-08-20 09:52:07,18.80,18.80,18.80,99.90,384649,77,20422,-65
2019-08-20 09:53:00,18.80,18.80,18.80,99.90,384747,77,20125,-64
2019-08-20 09:53:52,18.70,18.70,18.70,99.90,380970,78,20404,-66
2019-08-20 09:54:44,18.80,18.80,18.80,99.90,380905,78,20569,-66
2019-08-20 09:55:36,18.70,18.70,18.70,99.90,382175,77,20234,-64
2019-08-20 09:56:28,18.60,18.60,18.60,99.90,384628,77,20117,-65
2019-08-20 09:57:21,18.70,18.70,18.70,99.90,384639,77,20117,-66
2019-08-20 09:58:12,18.80,18.80,18.80,99.90,384446,77,20478,-66
2019-08-20 09:59:04,18.80,18.80,18.80,99.90,384689,77,20105,-68
2019-08-20 09:59:57,18.90,18.90,18.90,99.90,384732,77,20117,-67
2019-08-20 10:00:48,18.90,18.90,18.90,99.90,384757,77,20120,-66
2019-08-20 10:01:39,18.90,18.90,18.90,99.90,384692,77,20176,-67
2019-08-20 10:02:31,18.90,18.90,18.90,99.90,384685,77,20159,-66
2019-08-20 10:03:22,18.80,18.80,18.80,99.90,384682,77,20156,-65
2019-08-20 10:05:36,18.70,18.70,18.70,99.90,372185,77,20131,-66
2019-08-20 10:06:28,18.70,18.70,18.70,99.90,371536,80,20123,-66
2019-08-20 10:07:19,18.70,18.70,18.70,99.90,371566,80,20147,-66
2019-08-20 10:08:11,18.80,18.80,18.80,99.90,371565,80,20147,-66
2019-08-20 10:09:02,18.80,18.80,18.80,99.90,371571,80,20127,-66
2019-08-20 10:09:54,18.80,18.80,18.80,99.90,371534,80,20224,-66
2019-08-20 10:10:45,18.70,18.70,18.70,99.90,371548,80,20396,-66
2019-08-20 10:11:37,18.70,18.70,18.70,99.90,371490,80,20182,-66
2019-08-20 10:12:29,18.70,18.70,18.70,99.90,371569,80,20115,-65
2019-08-20 10:13:21,18.90,18.90,18.90,99.90,371520,80,20378,-66
2019-08-20 10:14:13,18.80,18.80,18.80,99.90,371529,80,20131,-65
2019-08-20 10:15:04,18.70,18.70,18.70,99.90,365563,81,20176,-65
2019-08-20 10:15:57,18.70,18.70,18.70,99.90,365597,81,20129,-65
2019-08-20 10:16:48,18.80,18.80,18.80,99.90,365591,81,20117,-67
2019-08-20 10:17:40,18.90,18.90,18.90,99.90,365570,81,20183,-67
2019-08-20 10:18:32,19.10,19.10,19.10,99.90,365518,81,20448,-67
2019-08-20 10:19:24,19.00,19.00,19.00,99.90,365564,81,20444,-66
2019-08-20 10:20:15,19.00,19.00,19.00,99.90,365587,81,20125,-66
2019-08-20 10:21:06,19.00,19.00,19.00,99.90,365574,81,20129,-67
2019-08-20 10:21:58,19.00,19.00,19.00,99.90,365525,81,20125,-67
2019-08-20 10:22:50,19.10,19.10,19.10,99.90,365566,81,20133,-66
2019-08-20 10:23:42,19.20,19.20,19.20,99.90,365540,81,20121,-66
2019-08-20 10:24:33,19.30,19.30,19.30,99.90,365513,80,20118,-66
2019-08-20 10:25:24,19.40,19.40,19.40,99.90,365545,81,20199,-66
2019-08-20 10:26:16,19.40,19.40,19.40,99.90,365577,81,20154,-66
2019-08-20 10:27:08,19.40,19.40,19.40,99.90,365660,81,20146,-66
2019-08-20 10:27:59,19.30,19.30,19.30,99.90,365567,81,20469,-67
2019-08-20 10:28:51,19.50,19.50,19.50,99.90,365517,81,20169,-67
2019-08-20 10:29:43,19.50,19.50,19.50,99.90,365528,81,20117,-67
2019-08-20 10:30:35,19.60,19.60,19.60,99.90,365551,81,20480,-67
2019-08-20 10:31:26,19.60,19.60,19.60,99.90,365548,81,20472,-66
2019-08-20 10:32:19,19.70,19.70,19.70,99.90,365542,81,20125,-67
2019-08-20 10:33:10,19.80,19.80,19.80,99.90,365383,81,20168,-66
2019-08-20 10:34:02,19.80,19.80,19.80,99.90,365609,81,20125,-66
2019-08-20 10:34:54,19.70,19.70,19.70,99.90,365513,81,20582,-66
2019-08-20 10:35:46,19.80,19.80,19.80,99.90,365525,81,20161,-65
2019-08-20 10:36:37,19.80,19.80,19.80,99.90,365499,81,20394,-65
2019-08-20 10:37:29,19.70,19.70,19.70,99.90,365554,81,20129,-67
2019-08-20 10:38:20,19.70,19.70,19.70,99.90,365552,81,20393,-66
2019-08-20 10:39:11,19.60,19.60,19.60,99.90,365627,81,20211,-66
2019-08-20 10:40:03,19.50,19.50,19.50,99.90,365565,81,20168,-67
2019-08-20 10:40:55,19.30,19.30,19.30,99.90,365557,81,20121,-67
2019-08-20 10:41:46,19.40,19.40,19.40,99.90,365517,81,20141,-66
2019-08-20 10:42:38,19.30,19.30,19.30,99.90,365539,81,20168,-66
2019-08-20 10:43:29,19.30,19.30,19.30,99.90,365578,81,20402,-67
2019-08-20 10:44:21,19.10,19.10,19.10,99.90,365596,81,20414,-67
2019-08-20 10:45:13,19.10,19.10,19.10,99.90,365562,81,20141,-67
2019-08-20 10:46:05,19.00,19.00,19.00,99.90,365563,81,20436,-67
2019-08-20 10:46:57,18.90,18.90,18.90,99.90,365526,81,20479,-67
2019-08-20 10:47:49,18.80,18.80,18.80,99.90,365509,81,20315,-68
2019-08-20 10:48:40,18.90,18.90,18.90,99.90,365568,81,20164,-67
2019-08-20 10:49:32,18.90,18.90,18.90,99.90,365546,81,20397,-68
2019-08-20 10:50:24,18.90,18.90,18.90,99.90,365562,81,20409,-67
2019-08-20 10:51:16,18.80,18.80,18.80,99.90,365619,81,20133,-67
2019-08-20 10:52:09,18.90,18.90,18.90,99.90,365576,81,20149,-66
2019-08-20 10:53:01,18.90,18.90,18.90,99.90,365392,81,20130,-66
2019-08-20 10:53:52,18.90,18.90,18.90,99.90,366325,81,20113,-67
2019-08-20 10:54:44,18.90,18.90,18.90,99.90,365498,80,20519,-66
2019-08-20 10:55:34,18.90,18.90,18.90,99.90,365550,81,20125,-67
2019-08-20 10:56:26,19.00,19.00,19.00,99.90,365592,81,20448,-67
2019-08-20 10:57:17,19.10,19.10,19.10,99.90,365620,81,20129,-66
2019-08-20 10:58:09,19.00,19.00,19.00,99.90,365610,81,20426,-66
2019-08-20 10:59:00,18.90,18.90,18.90,99.90,365639,81,20160,-66
2019-08-20 10:59:52,18.90,18.90,18.90,99.90,365490,81,20169,-66
2019-08-20 11:00:43,18.90,18.90,18.90,99.90,365557,81,20168,-66
2019-08-20 11:01:38,18.80,18.80,18.80,99.90,365532,81,20117,-68
2019-08-20 11:02:30,18.80,18.80,18.80,99.90,365609,81,20117,-67
2019-08-20 11:03:21,18.70,18.70,18.70,99.90,365564,81,20418,-67
2019-08-20 11:04:15,18.60,18.60,18.60,99.90,365633,81,20394,-66
2019-08-20 11:05:07,18.60,18.60,18.60,99.90,365640,81,20145,-66
2019-08-20 11:05:58,18.60,18.60,18.60,99.90,365532,81,20129,-65
2019-08-20 11:06:50,18.70,18.70,18.70,99.90,364584,81,20125,-66
2019-08-20 11:07:42,18.70,18.70,18.70,99.90,364639,81,20129,-67
2019-08-20 11:08:33,18.60,18.60,18.60,99.90,364656,81,20387,-66
2019-08-20 11:09:26,18.50,18.50,18.50,99.90,364735,81,20114,-65
2019-08-20 11:10:18,18.50,18.50,18.50,99.90,364605,81,20180,-66
2019-08-20 11:11:09,18.50,18.50,18.50,99.90,364752,81,20125,-66
2019-08-20 11:12:01,18.50,18.50,18.50,99.90,364723,81,20172,-66
2019-08-20 11:12:54,18.60,18.60,18.60,99.90,364702,81,20121,-67
2019-08-20 11:13:46,18.70,18.70,18.70,99.90,364625,81,20204,-66
2019-08-20 11:14:41,18.70,18.70,18.70,99.90,364555,80,20141,-65
2019-08-20 11:15:32,18.70,18.70,18.70,99.90,351975,83,20173,-66
2019-08-20 11:16:23,18.70,18.70,18.70,99.90,352260,84,20398,-65
2019-08-20 11:17:15,18.70,18.70,18.70,99.90,356349,81,20130,-65
2019-08-20 11:18:07,18.80,18.80,18.80,99.90,364675,81,20417,-65
2019-08-20 11:18:59,18.80,18.80,18.80,99.90,364538,81,20414,-66
2019-08-20 11:19:50,18.80,18.80,18.80,99.90,364614,81,20133,-66
2019-08-20 11:20:42,18.70,18.70,18.70,99.90,364599,81,20161,-65
2019-08-20 11:21:33,18.80,18.80,18.80,99.90,364598,81,20160,-65
2019-08-20 11:22:25,18.70,18.70,18.70,99.90,364567,81,20400,-66
2019-08-20 11:23:16,18.70,18.70,18.70,99.90,364662,81,20117,-66
2019-08-20 11:24:08,18.70,18.70,18.70,99.90,364701,81,20125,-65
2019-08-20 11:24:59,18.70,18.70,18.70,99.90,364596,81,20117,-66
2019-08-20 11:25:51,18.70,18.70,18.70,99.90,364595,81,20215,-65
2019-08-20 11:26:43,18.70,18.70,18.70,99.90,364566,81,20157,-66
2019-08-20 11:27:34,18.70,18.70,18.70,99.90,364613,81,20151,-66
2019-08-20 11:28:25,18.70,18.70,18.70,99.90,364620,81,20113,-66
2019-08-20 11:29:17,18.80,18.80,18.80,99.90,364669,81,20380,-67
2019-08-20 11:31:20,18.70,18.70,18.70,99.90,378726,78,20209,-67
2019-08-20 11:32:12,18.80,18.80,18.80,99.90,378767,78,20150,-67
2019-08-20 11:33:04,18.80,18.80,18.80,99.90,378853,78,20127,-66
2019-08-20 11:33:55,18.80,18.80,18.80,99.90,378750,78,20128,-66
2019-08-20 11:34:48,18.80,18.80,18.80,99.90,373446,78,20224,-65
2019-08-20 11:35:40,18.80,18.80,18.80,99.90,372456,80,20147,-65
2019-08-20 11:36:33,18.70,18.70,18.70,99.90,372331,80,20192,-67
2019-08-20 11:37:25,18.70,18.70,18.70,99.90,372647,80,20151,-65
2019-08-20 11:38:18,18.70,18.70,18.70,99.90,372620,80,20125,-66
2019-08-20 11:39:09,18.70,18.70,18.70,99.90,372603,80,20108,-65
2019-08-20 11:40:02,18.70,18.70,18.70,99.90,372601,80,20418,-66
2019-08-20 11:40:53,18.60,18.60,18.60,99.90,372457,80,20408,-66
2019-08-20 11:41:46,18.60,18.60,18.60,99.90,372579,80,20172,-66
2019-08-20 11:42:37,18.50,18.50,18.50,99.90,372500,80,20187,-66
2019-08-20 11:43:29,18.50,18.50,18.50,99.90,372554,80,20129,-66
2019-08-20 11:44:20,18.40,18.40,18.40,99.90,372613,80,20413,-65
2019-08-20 11:45:12,18.30,18.30,18.30,99.90,372538,80,20401,-65
2019-08-20 11:46:03,18.20,18.20,18.20,99.90,372608,79,20133,-65
2019-08-20 11:46:55,18.10,18.10,18.10,99.90,372593,79,20374,-66
2019-08-20 11:47:48,18.10,18.10,18.10,99.90,372533,80,20203,-65
2019-08-20 11:48:39,18.10,18.10,18.10,99.90,372482,80,20153,-66
2019-08-20 11:49:30,18.10,18.10,18.10,99.90,372568,80,20117,-67
2019-08-20 11:50:22,18.00,18.00,18.00,99.90,372575,80,20454,-67
2019-08-20 11:51:13,17.90,17.90,17.90,99.90,372687,80,20124,-66
2019-08-20 11:52:05,17.90,17.90,17.90,99.90,372532,80,20144,-67
2019-08-20 11:52:56,17.80,17.80,17.80,99.90,372550,80,20452,-67
2019-08-20 11:53:48,17.80,17.80,17.80,99.90,372502,80,20350,-66
2019-08-20 11:54:40,17.70,17.70,17.70,99.90,372510,78,20432,-66
2019-08-20 11:55:33,17.70,17.70,17.70,99.90,372589,80,20397,-66
2019-08-20 11:56:24,17.70,17.70,17.70,99.90,372537,80,20372,-66
2019-08-20 11:57:15,17.60,17.60,17.60,99.90,372587,80,20153,-66
2019-08-20 11:58:08,17.60,17.60,17.60,99.90,372336,80,20121,-66
2019-08-20 11:59:01,17.60,17.60,17.60,99.90,369661,80,20186,-66
2019-08-20 11:59:52,17.60,17.60,17.60,99.90,369764,80,20163,-66
2019-08-20 12:00:43,17.60,17.60,17.60,99.90,370769,80,20423,-66
2019-08-20 12:01:36,17.60,17.60,17.60,99.90,372567,80,20120,-66
2019-08-20 12:02:28,17.60,17.60,17.60,99.90,372590,80,20428,-67
2019-08-20 12:03:19,17.50,17.50,17.50,99.90,372532,80,20120,-67
2019-08-20 12:04:10,17.50,17.50,17.50,99.90,372584,80,20306,-66
2019-08-20 12:05:02,17.40,17.40,17.40,99.90,372571,80,20436,-66
2019-08-20 12:05:55,17.40,17.40,17.40,99.90,372442,80,20180,-66
2019-08-20 12:06:48,17.40,17.40,17.40,99.90,372509,80,20113,-66
2019-08-20 12:07:39,17.30,17.30,17.30,99.90,369795,80,20153,-66
2019-08-20 12:08:30,17.30,17.30,17.30,99.90,369779,80,20455,-66
2019-08-20 12:09:22,17.40,17.40,17.40,99.90,370525,80,20396,-66
2019-08-20 12:10:14,17.40,17.40,17.40,99.90,372586,80,20121,-67
2019-08-20 12:11:05,17.30,17.30,17.30,99.90,372561,80,20113,-66
2019-08-20 12:11:56,17.30,17.30,17.30,99.90,372518,80,20128,-67
2019-08-20 12:12:49,17.30,17.30,17.30,99.90,372422,80,20531,-67
2019-08-20 12:13:40,17.30,17.30,17.30,99.90,372444,80,20125,-66
2019-08-20 12:14:31,17.30,17.30,17.30,99.90,372561,78,20121,-67
2019-08-20 12:15:23,17.30,17.30,17.30,99.90,372541,80,20112,-66
2019-08-20 12:16:34,17.30,17.30,17.30,99.90,372587,80,20113,-66
2019-08-20 12:17:44,17.30,17.30,17.30,99.90,372507,80,20416,-66
2019-08-20 12:18:44,17.30,17.30,17.30,99.90,372483,80,20397,-66
2019-08-20 12:19:36,17.40,17.40,17.40,99.90,372532,80,20152,-66
2019-08-20 12:20:27,17.40,17.40,17.40,99.90,372571,80,20145,-66
2019-08-20 12:21:18,17.40,17.40,17.40,99.90,372574,80,20378,-66
2019-08-20 12:22:09,17.40,17.40,17.40,99.90,372403,80,20168,-67
2019-08-20 12:23:01,17.50,17.50,17.50,99.90,372448,80,20416,-66
2019-08-20 12:23:52,17.40,17.40,17.40,99.90,372503,80,20113,-65
2019-08-20 12:24:43,17.40,17.40,17.40,99.90,372471,78,20397,-66
2019-08-20 12:25:35,17.40,17.40,17.40,99.90,372503,80,20153,-65
2019-08-20 12:26:27,17.40,17.40,17.40,99.90,372590,80,20401,-65
2019-08-20 12:27:18,17.40,17.40,17.40,99.90,372623,80,20125,-65
2019-08-20 12:28:10,17.40,17.40,17.40,99.90,372528,80,20370,-66
2019-08-20 12:29:02,17.40,17.40,17.40,99.90,372537,80,20381,-64
2019-08-20 12:29:53,17.40,17.40,17.40,99.90,372486,80,20152,-67
2019-08-20 12:30:46,17.40,17.40,17.40,99.90,372475,80,20129,-67
2019-08-20 12:31:38,17.30,17.30,17.30,99.90,372543,80,20113,-67
2019-08-20 12:32:29,17.30,17.30,17.30,99.90,372515,80,20448,-67
2019-08-20 12:33:21,17.40,17.40,17.40,99.90,372560,80,20129,-66
2019-08-20 12:34:13,17.30,17.30,17.30,99.90,372566,80,20162,-66
2019-08-20 12:35:05,17.30,17.30,17.30,99.90,372437,80,20223,-66
2019-08-20 12:35:56,17.30,17.30,17.30,99.90,372510,80,20175,-68
2019-08-20 12:36:47,17.30,17.30,17.30,99.90,372384,80,20156,-68
2019-08-20 12:37:39,17.20,17.20,17.20,99.90,372454,80,20405,-68
2019-08-20 12:38:31,17.20,17.20,17.20,99.90,372581,80,20141,-67
2019-08-20 12:39:23,17.10,17.10,17.10,99.90,372508,80,20148,-67
2019-08-20 12:40:14,17.10,17.10,17.10,99.90,372503,80,20362,-67
2019-08-20 12:41:06,17.10,17.10,17.10,99.90,372430,80,20203,-67
2019-08-20 12:41:58,17.20,17.20,17.20,99.90,372467,80,20210,-67
2019-08-20 12:42:50,17.10,17.10,17.10,99.90,372468,80,20168,-67
2019-08-20 12:43:41,17.10,17.10,17.10,99.90,372443,80,20188,-67
2019-08-20 12:44:33,17.10,17.10,17.10,99.90,372473,78,20151,-67
2019-08-20 12:45:25,17.10,17.10,17.10,99.90,372525,80,20230,-67
2019-08-20 12:46:16,17.10,17.10,17.10,99.90,372514,80,20557,-67
2019-08-20 12:47:08,17.00,17.00,17.00,99.90,372545,80,20214,-67
2019-08-20 12:47:59,17.00,17.00,17.00,99.90,372498,80,20389,-67
2019-08-20 12:48:51,17.00,17.00,17.00,99.90,372362,80,20172,-67
2019-08-20 12:49:42,17.00,17.00,17.00,99.90,372355,80,20141,-66
2019-08-20 12:50:35,16.90,16.90,16.90,99.90,372545,80,20386,-67
2019-08-20 12:51:27,16.90,16.90,16.90,99.90,372560,80,20401,-67
2019-08-20 12:52:19,16.90,16.90,16.90,99.90,372557,80,20113,-67
2019-08-20 12:53:10,16.80,16.80,16.80,99.90,372491,80,20585,-67
2019-08-20 12:54:02,16.80,16.80,16.80,99.90,372540,80,20184,-67
2019-08-20 12:54:53,16.70,16.70,16.70,99.90,372541,80,20153,-66
2019-08-20 12:55:45,16.80,16.80,16.80,99.90,372483,80,20148,-67
2019-08-20 12:56:37,16.80,16.80,16.80,99.90,372536,80,20456,-68
2019-08-20 12:57:29,16.70,16.70,16.70,99.90,372475,80,20129,-67
2019-08-20 12:58:20,16.80,16.80,16.80,99.90,372504,80,20219,-66
2019-08-20 12:59:12,16.80,16.80,16.80,99.90,372506,80,20149,-66
2019-08-20 13:00:03,16.80,16.80,16.80,99.90,372501,80,20148,-65
2019-08-20 13:00:56,16.80,16.80,16.80,99.90,372475,80,20363,-66
2019-08-20 13:01:47,16.80,16.80,16.80,99.90,372525,80,20141,-66
2019-08-20 13:02:39,16.90,16.90,16.90,99.90,372460,80,20163,-65
2019-08-20 13:03:31,16.90,16.90,16.90,99.90,372563,80,20156,-65
2019-08-20 13:04:22,16.90,16.90,16.90,99.90,372426,78,20120,-65
2019-08-20 13:05:14,17.00,17.00,17.00,99.90,372474,80,20393,-66
2019-08-20 13:06:07,16.90,16.90,16.90,99.90,372529,80,20129,-65
2019-08-20 13:06:59,16.90,16.90,16.90,99.90,372502,80,20402,-65
2019-08-20 13:07:50,17.00,17.00,17.00,99.90,372511,80,20128,-66
2019-08-20 13:08:42,17.00,17.00,17.00,99.90,372540,80,20164,-65
2019-08-20 13:09:34,17.00,17.00,17.00,99.90,372528,80,20381,-65
2019-08-20 13:10:25,16.90,16.90,16.90,99.90,372556,80,20152,-65
2019-08-20 13:11:18,17.00,17.00,17.00,99.90,372561,80,20129,-66
2019-08-20 13:12:09,17.00,17.00,17.00,99.90,372464,80,20394,-66
2019-08-20 13:13:01,17.10,17.10,17.10,99.90,372500,80,20156,-65
2019-08-20 13:13:52,17.10,17.10,17.10,99.90,372456,80,20515,-65
2019-08-20 13:14:43,17.10,17.10,17.10,99.90,372443,78,20457,-65
2019-08-20 13:15:34,17.10,17.10,17.10,99.90,372505,80,20405,-65
2019-08-20 13:16:26,17.10,17.10,17.10,99.90,372541,80,20152,-66
2019-08-20 13:17:17,17.20,17.20,17.20,99.90,372476,80,20141,-66
2019-08-20 13:18:09,17.20,17.20,17.20,99.90,372501,80,20484,-66
2019-08-20 13:19:00,17.20,17.20,17.20,99.90,372426,80,20420,-66
2019-08-20 13:19:52,17.20,17.20,17.20,99.90,372533,80,20121,-66
2019-08-20 13:20:43,17.20,17.20,17.20,99.90,372555,80,20125,-66
2019-08-20 13:21:35,17.30,17.30,17.30,99.90,372518,80,20443,-65
2019-08-20 13:22:27,17.20,17.20,17.20,99.90,372559,80,20121,-65
2019-08-20 13:23:19,17.10,17.10,17.10,99.90,372497,80,20125,-66
2019-08-20 13:24:10,17.10,17.10,17.10,99.90,372488,80,20153,-66
2019-08-20 13:25:01,17.10,17.10,17.10,99.90,372504,80,20389,-64
2019-08-20 13:25:53,17.10,17.10,17.10,99.90,372505,80,20413,-65
2019-08-20 13:26:45,17.00,17.00,17.00,99.90,372505,80,20148,-65
2019-08-20 13:27:36,17.00,17.00,17.00,99.90,372513,80,20406,-66
2019-08-20 13:28:28,17.00,17.00,17.00,99.90,372524,80,20109,-65
2019-08-20 13:29:21,17.00,17.00,17.00,99.90,372554,80,20185,-66
2019-08-20 13:30:12,17.00,17.00,17.00,99.90,372426,80,20349,-66
2019-08-20 13:31:03,17.00,17.00,17.00,99.90,372434,80,20400,-65
2019-08-20 13:31:56,17.00,17.00,17.00,99.90,372520,80,20479,-66
2019-08-20 13:32:48,16.90,16.90,16.90,99.90,372552,80,20405,-66
2019-08-20 13:33:41,17.00,17.00,17.00,99.90,372289,80,20345,-66
2019-08-20 13:34:32,16.90,16.90,16.90,99.90,372610,78,20113,-66
2019-08-20 13:35:25,16.90,16.90,16.90,99.90,372539,80,20124,-66
2019-08-20 13:36:16,16.90,16.90,16.90,99.90,372521,80,20117,-66
2019-08-20 13:37:08,16.90,16.90,16.90,99.90,372531,80,20156,-66
2019-08-20 13:37:59,16.90,16.90,16.90,99.90,372516,80,20117,-66
2019-08-20 13:38:51,16.90,16.90,16.90,99.90,372506,80,20540,-66
2019-08-20 13:39:44,16.90,16.90,16.90,99.90,372285,79,20124,-67
2019-08-20 13:40:36,16.80,16.80,16.80,99.90,372485,80,20200,-67
2019-08-20 13:41:28,16.80,16.80,16.80,99.90,372558,80,20121,-67
2019-08-20 13:42:20,16.70,16.70,16.70,99.90,372703,80,20409,-65
2019-08-20 13:43:11,16.70,16.70,16.70,99.90,372660,80,20156,-68
2019-08-20 13:44:03,16.70,16.70,16.70,99.90,372530,80,20117,-67
2019-08-20 13:44:53,16.80,16.80,16.80,99.90,372511,80,20421,-66
2019-08-20 13:45:46,16.80,16.80,16.80,99.90,372484,80,20409,-67
2019-08-20 13:46:37,16.80,16.80,16.80,99.90,372421,80,20219,-67
2019-08-20 13:47:29,16.80,16.80,16.80,99.90,372511,80,20320,-67
2019-08-20 13:48:21,16.80,16.80,16.80,99.90,372594,80,20163,-67
2019-08-20 13:49:14,16.90,16.90,16.90,99.90,372464,80,20405,-64
2019-08-20 13:50:05,16.80,16.80,16.80,99.90,372501,80,20429,-66
2019-08-20 13:50:57,16.80,16.80,16.80,99.90,372514,80,20172,-66
2019-08-20 13:51:48,16.80,16.80,16.80,99.90,372503,80,20480,-67
2019-08-20 13:52:39,16.80,16.80,16.80,99.90,372374,80,20160,-65
2019-08-20 13:53:31,16.80,16.80,16.80,99.90,372535,80,20113,-66
2019-08-20 13:54:23,16.80,16.80,16.80,99.90,372493,78,20156,-66
2019-08-20 13:55:15,16.80,16.80,16.80,99.90,372571,80,20148,-66
2019-08-20 13:56:07,16.80,16.80,16.80,99.90,372494,80,20120,-66
2019-08-20 13:56:58,16.80,16.80,16.80,99.90,372462,80,20380,-66
2019-08-20 13:57:52,16.80,16.80,16.80,99.90,372371,80,20156,-66
2019-08-20 13:58:43,16.80,16.80,16.80,99.90,372457,80,20401,-66
2019-08-20 13:59:35,16.80,16.80,16.80,99.90,372528,80,20428,-65
2019-08-20 14:00:26,16.80,16.80,16.80,99.90,372563,80,20175,-65
2019-08-20 14:01:18,16.80,16.80,16.80,99.90,372542,80,20112,-67
2019-08-20 14:02:09,16.80,16.80,16.80,99.90,372505,80,20406,-67
2019-08-20 14:03:00,16.80,16.80,16.80,99.90,372493,80,20227,-66
2019-08-20 14:03:52,16.90,16.90,16.90,99.90,372622,80,20109,-67
2019-08-20 14:04:44,16.80,16.80,16.80,99.90,372454,78,20133,-67
2019-08-20 14:05:36,16.80,16.80,16.80,99.90,372505,80,20385,-67
2019-08-20 14:06:29,16.80,16.80,16.80,99.90,372580,80,20121,-67
2019-08-20 14:07:20,16.80,16.80,16.80,99.90,372494,80,20179,-66
2019-08-20 14:08:12,16.70,16.70,16.70,99.90,372427,80,20369,-64
2019-08-20 14:09:03,16.70,16.70,16.70,99.90,372443,80,20507,-66
2019-08-20 14:09:57,16.70,16.70,16.70,99.90,372480,80,20113,-64
2019-08-20 14:10:48,16.70,16.70,16.70,99.90,372445,80,20149,-64
2019-08-20 14:11:40,16.70,16.70,16.70,99.90,372486,80,20370,-65
2019-08-20 14:12:32,16.70,16.70,16.70,99.90,372472,80,20164,-65
2019-08-20 14:13:24,16.70,16.70,16.70,99.90,372561,80,20157,-65
2019-08-20 14:14:15,16.80,16.80,16.80,99.90,372535,80,20322,-66
2019-08-20 14:15:08,16.70,16.70,16.70,99.90,372459,80,20417,-65
2019-08-20 14:15:59,16.70,16.70,16.70,99.90,372484,80,20176,-65
2019-08-20 14:16:50,16.60,16.60,16.60,99.90,372569,79,20226,-65
2019-08-20 14:17:42,16.70,16.70,16.70,99.90,372537,80,20374,-65
2019-08-20 14:18:34,16.70,16.70,16.70,99.90,372522,80,20389,-66
2019-08-20 14:19:25,16.70,16.70,16.70,99.90,372513,80,20187,-66
2019-08-20 14:20:17,16.70,16.70,16.70,99.90,372512,80,20129,-64
2019-08-20 14:21:10,16.70,16.70,16.70,99.90,372500,80,20413,-64
2019-08-20 14:22:03,16.70,16.70,16.70,99.90,372312,79,20180,-66
2019-08-20 14:22:54,16.70,16.70,16.70,99.90,372348,79,20159,-66
2019-08-20 14:23:46,16.70,16.70,16.70,99.90,369663,80,20166,-66
2019-08-20 14:24:38,16.70,16.70,16.70,99.90,369744,79,20155,-66
2019-08-20 14:25:30,16.70,16.70,16.70,99.90,370605,80,20186,-67
2019-08-20 14:26:21,16.70,16.70,16.70,99.90,372493,80,20136,-64
2019-08-20 14:27:13,16.60,16.60,16.60,99.90,372477,80,20121,-65
2019-08-20 14:28:05,16.60,16.60,16.60,99.90,372454,80,20188,-65
2019-08-20 14:28:57,16.70,16.70,16.70,99.90,372485,80,20148,-66
2019-08-20 14:29:48,16.70,16.70,16.70,99.90,372503,80,20108,-65
2019-08-20 14:30:40,16.70,16.70,16.70,99.90,372562,80,20117,-65
2019-08-20 14:31:32,16.70,16.70,16.70,99.90,372477,80,20151,-65
2019-08-20 14:32:23,16.70,16.70,16.70,99.90,372476,80,20477,-65
2019-08-20 14:33:14,16.70,16.70,16.70,99.90,372501,80,20226,-66
2019-08-20 14:34:06,16.70,16.70,16.70,99.90,372919,78,20431,-65
2019-08-20 14:34:57,16.70,16.70,16.70,99.90,375340,79,20118,-66
2019-08-20 14:35:50,16.60,16.60,16.60,99.90,375432,79,20113,-65
2019-08-20 14:36:41,16.60,16.60,16.60,99.90,375409,79,20152,-66
2019-08-20 14:37:33,16.60,16.60,16.60,99.90,375408,79,20393,-65
2019-08-20 14:38:24,16.50,16.50,16.50,99.90,375348,79,20161,-65
2019-08-20 14:39:18,16.60,16.60,16.60,99.90,375359,79,20152,-65
2019-08-20 14:40:09,16.60,16.60,16.60,99.90,375400,79,20397,-66
2019-08-20 14:41:01,16.50,16.50,16.50,99.90,375355,79,20156,-66
2019-08-20 14:41:53,16.50,16.50,16.50,99.90,375161,79,20137,-66
2019-08-20 14:42:46,16.50,16.50,16.50,99.90,375407,79,20188,-64
2019-08-20 14:43:37,16.50,16.50,16.50,99.90,375406,79,20148,-64
2019-08-20 14:44:29,16.50,16.50,16.50,99.90,375415,78,20129,-64
2019-08-20 14:45:21,16.50,16.50,16.50,99.90,375343,79,20188,-66
2019-08-20 14:46:12,16.50,16.50,16.50,99.90,375285,79,20429,-64
2019-08-20 14:47:03,16.50,16.50,16.50,99.90,375239,79,20180,-64
2019-08-20 14:47:54,16.50,16.50,16.50,99.90,375443,79,20168,-66
2019-08-20 14:48:45,16.50,16.50,16.50,99.90,375351,79,20430,-64
2019-08-20 14:49:38,16.50,16.50,16.50,99.90,375405,79,20185,-65
2019-08-20 14:50:29,16.50,16.50,16.50,99.90,375432,79,20401,-65
2019-08-20 14:51:21,16.50,16.50,16.50,99.90,375361,79,20492,-65
2019-08-20 14:52:12,16.50,16.50,16.50,99.90,375335,79,20430,-65
2019-08-20 14:53:05,16.50,16.50,16.50,99.90,375325,79,20133,-65
2019-08-20 14:53:57,16.50,16.50,16.50,99.90,375408,79,20144,-64
2019-08-20 14:54:49,16.50,16.50,16.50,99.90,375280,78,20865,-65
2019-08-20 14:55:40,16.40,16.40,16.40,99.90,375394,79,20242,-66
2019-08-20 14:56:50,16.40,16.40,16.40,99.90,375446,79,20117,-66
2019-08-20 14:57:59,16.40,16.40,16.40,99.90,375403,79,20421,-66
2019-08-20 14:58:52,16.40,16.40,16.40,99.90,375367,79,20121,-66
2019-08-20 15:00:01,16.30,16.30,16.30,99.90,369156,79,20421,-67
2019-08-20 15:00:54,16.30,16.30,16.30,99.90,375422,79,20126,-66
2019-08-20 15:01:45,16.30,16.30,16.30,99.90,375428,79,20502,-66
2019-08-20 15:02:36,16.30,16.30,16.30,99.90,375379,79,20225,-66
2019-08-20 15:03:28,16.30,16.30,16.30,99.90,375364,79,20137,-65
2019-08-20 15:04:21,16.20,16.20,16.20,99.90,375404,79,20113,-69
2019-08-20 15:05:13,16.20,16.20,16.20,99.90,375286,79,20216,-67
2019-08-20 15:06:05,16.10,16.10,16.10,99.90,375355,79,20122,-68
2019-08-20 15:06:56,16.10,16.10,16.10,99.90,375438,79,20354,-66
2019-08-20 15:07:47,16.10,16.10,16.10,99.90,375431,79,20445,-67
2019-08-20 15:08:39,16.10,16.10,16.10,99.90,375392,79,20147,-67
2019-08-20 15:09:32,16.10,16.10,16.10,99.90,375418,79,20327,-67
2019-08-20 15:10:23,16.10,16.10,16.10,99.90,375407,79,20125,-66
2019-08-20 15:11:16,16.10,16.10,16.10,99.90,375331,79,20223,-67
2019-08-20 15:12:06,16.00,16.00,16.00,99.90,375245,79,20118,-66
2019-08-20 15:13:01,16.00,16.00,16.00,99.90,375348,79,20403,-68
2019-08-20 15:13:52,16.00,16.00,16.00,99.90,375352,79,20156,-67
2019-08-20 15:14:44,15.90,15.90,15.90,99.90,375365,78,20188,-68
2019-08-20 15:15:35,15.90,15.90,15.90,99.90,375408,79,20113,-68
2019-08-20 15:16:27,15.90,15.90,15.90,99.90,375432,79,20156,-68
2019-08-20 15:17:17,15.90,15.90,15.90,99.90,375344,79,20129,-67
2019-08-20 15:18:09,15.90,15.90,15.90,99.90,375346,79,20144,-68
2019-08-20 15:19:00,15.90,15.90,15.90,99.90,375343,79,20441,-68
2019-08-20 15:19:51,15.80,15.80,15.80,99.90,375436,79,20122,-68
2019-08-20 15:20:42,15.80,15.80,15.80,99.90,375442,79,20172,-68
2019-08-20 15:21:34,15.80,15.80,15.80,99.90,375370,79,20136,-68
2019-08-20 15:22:25,15.80,15.80,15.80,99.90,375385,79,20199,-67
2019-08-20 15:23:17,15.80,15.80,15.80,99.90,375398,79,20196,-67
2019-08-20 15:24:08,15.70,15.70,15.70,99.90,375335,79,20184,-67
2019-08-20 15:24:59,15.80,15.80,15.80,99.90,375395,79,20432,-67
2019-08-20 15:25:51,15.80,15.80,15.80,99.90,375433,79,20160,-67
2019-08-20 15:26:42,15.80,15.80,15.80,99.90,375427,79,20113,-67
2019-08-20 15:27:33,15.80,15.80,15.80,99.90,375390,79,20188,-66
2019-08-20 15:28:25,15.80,15.80,15.80,99.90,375362,79,20156,-66
2019-08-20 15:29:16,15.80,15.80,15.80,99.90,375347,79,20250,-67
2019-08-20 15:30:08,15.70,15.70,15.70,99.90,375391,79,20133,-67
2019-08-20 15:31:00,15.70,15.70,15.70,99.90,375377,79,20127,-66
2019-08-20 15:31:51,15.70,15.70,15.70,99.90,375435,79,20114,-67
2019-08-20 15:32:42,15.70,15.70,15.70,99.90,375377,79,20195,-67
2019-08-20 15:33:35,15.70,15.70,15.70,99.90,375356,79,20133,-67
2019-08-20 15:34:25,15.70,15.70,15.70,99.90,375338,78,20195,-68
2019-08-20 15:35:18,15.70,15.70,15.70,99.90,375478,78,20129,-68
2019-08-20 15:36:10,15.70,15.70,15.70,99.90,375807,79,20137,-67
2019-08-20 15:37:01,15.70,15.70,15.70,99.90,375897,79,20156,-67
2019-08-20 15:37:55,15.70,15.70,15.70,99.90,375788,79,20414,-68
2019-08-20 15:38:47,15.70,15.70,15.70,99.90,375930,79,20117,-68
2019-08-20 15:39:40,15.60,15.60,15.60,99.90,375871,79,20409,-68
2019-08-20 15:40:31,15.70,15.70,15.70,99.90,375840,79,20449,-68
2019-08-20 15:41:25,15.70,15.70,15.70,99.90,375899,79,20362,-68
2019-08-20 15:42:16,15.70,15.70,15.70,99.90,375849,79,20200,-67
2019-08-20 15:43:08,15.60,15.60,15.60,99.90,376666,78,20118,-66
2019-08-20 15:43:59,15.60,15.60,15.60,99.90,375679,79,20164,-67
2019-08-20 15:44:51,15.60,15.60,15.60,99.90,375770,78,20382,-67
2019-08-20 15:45:42,15.60,15.60,15.60,99.90,375795,78,20136,-67
2019-08-20 15:46:34,15.60,15.60,15.60,99.90,375861,79,20212,-66
2019-08-20 15:47:25,15.60,15.60,15.60,99.90,375799,79,20215,-67
2019-08-20 15:48:18,15.60,15.60,15.60,99.90,375853,79,20188,-67
2019-08-20 15:49:50,15.50,15.50,15.50,99.90,376504,78,20157,-66
2019-08-20 15:50:42,15.50,15.50,15.50,99.90,376658,79,20404,-67
2019-08-20 15:51:33,15.50,15.50,15.50,99.90,376682,79,20153,-66
2019-08-20 15:52:24,15.50,15.50,15.50,99.90,376588,79,20360,-66
2019-08-20 15:53:16,15.50,15.50,15.50,99.90,376656,79,20115,-66
2019-08-20 15:54:08,15.50,15.50,15.50,99.90,376566,79,20471,-67
2019-08-20 15:54:59,15.50,15.50,15.50,99.90,370524,80,20378,-66
2019-08-20 15:55:50,15.50,15.50,15.50,99.90,370588,80,20351,-67
2019-08-20 15:56:41,15.40,15.40,15.40,99.90,370557,80,20153,-67
2019-08-20 15:57:33,15.40,15.40,15.40,99.90,370506,80,20424,-67
2019-08-20 15:58:24,15.40,15.40,15.40,99.90,370499,80,20877,-67
2019-08-20 15:59:16,15.40,15.40,15.40,99.90,370423,80,20129,-66
2019-08-20 16:00:07,15.40,15.40,15.40,99.90,370531,80,20378,-67
2019-08-20 16:01:00,15.40,15.40,15.40,99.90,370523,80,20109,-66
2019-08-20 16:01:51,15.40,15.40,15.40,99.90,370553,80,20174,-66
2019-08-20 16:02:43,15.30,15.30,15.30,99.90,370522,80,20125,-66
2019-08-20 16:03:34,15.30,15.30,15.30,99.90,370526,80,20156,-67
2019-08-20 16:04:25,15.30,15.30,15.30,99.90,370456,79,20117,-66
2019-08-20 16:05:15,15.40,15.40,15.40,99.90,370475,80,20125,-66
2019-08-20 16:06:07,15.30,15.30,15.30,99.90,370490,80,20144,-66
2019-08-20 16:06:58,15.30,15.30,15.30,99.90,370548,80,20342,-66
2019-08-20 16:07:49,15.30,15.30,15.30,99.90,370552,80,20160,-67
2019-08-20 16:08:41,15.30,15.30,15.30,99.90,370549,80,20277,-67
2019-08-20 16:09:32,15.30,15.30,15.30,99.90,370573,80,20420,-67
2019-08-20 16:10:23,15.30,15.30,15.30,99.90,370484,80,20382,-66
2019-08-20 16:11:16,15.30,15.30,15.30,99.90,370479,80,20121,-66
2019-08-20 16:12:07,15.30,15.30,15.30,99.90,370462,80,20152,-66
2019-08-20 16:12:58,15.30,15.30,15.30,99.90,370524,80,20398,-67
2019-08-20 16:13:49,15.30,15.30,15.30,99.90,370509,80,20180,-67
2019-08-20 16:14:41,15.20,15.20,15.20,99.90,370492,79,20382,-67
2019-08-20 16:15:32,15.20,15.20,15.20,99.90,370529,80,20575,-67
2019-08-20 16:16:24,15.20,15.20,15.20,99.90,370499,80,20449,-66
2019-08-20 16:17:15,15.20,15.20,15.20,99.90,370464,80,20113,-67
2019-08-20 16:18:06,15.20,15.20,15.20,99.90,370654,80,20433,-66
2019-08-20 16:18:58,15.20,15.20,15.20,99.90,371076,80,20102,-67
2019-08-20 16:19:49,15.20,15.20,15.20,99.90,370459,80,20121,-67
2019-08-20 16:20:40,15.20,15.20,15.20,99.90,370472,80,20169,-67
2019-08-20 16:21:31,15.20,15.20,15.20,99.90,370475,80,20424,-67
2019-08-20 16:22:22,15.10,15.10,15.10,99.90,370440,80,20171,-67
2019-08-20 16:23:14,15.10,15.10,15.10,99.90,370448,80,20133,-66
2019-08-20 16:24:05,15.20,15.20,15.20,99.90,370467,80,20160,-66
2019-08-20 16:24:56,15.20,15.20,15.20,99.90,370497,80,20421,-66
2019-08-20 16:25:47,15.10,15.10,15.10,99.90,370515,80,20129,-66
2019-08-20 16:26:39,15.10,15.10,15.10,99.90,370356,80,20461,-65
2019-08-20 16:27:31,15.10,15.10,15.10,99.90,370531,80,20385,-67
2019-08-20 16:28:22,15.10,15.10,15.10,99.90,363817,81,20518,-65
2019-08-20 16:29:13,15.00,15.00,15.00,99.90,363964,81,20148,-65
2019-08-20 16:30:05,15.00,15.00,15.00,99.90,365765,80,20463,-67
2019-08-20 16:30:55,15.00,15.00,15.00,99.90,370403,80,20121,-64
2019-08-20 16:31:47,15.00,15.00,15.00,99.90,370557,80,20125,-65
2019-08-20 16:32:39,15.00,15.00,15.00,99.90,370515,80,20144,-67
2019-08-20 16:33:30,15.00,15.00,15.00,99.90,370435,80,20231,-66
2019-08-20 16:34:21,15.00,15.00,15.00,99.90,370423,79,20152,-66
2019-08-20 16:35:12,15.00,15.00,15.00,99.90,370422,80,20129,-67
2019-08-20 16:36:03,15.00,15.00,15.00,99.90,370451,80,20160,-66
2019-08-20 16:36:55,15.00,15.00,15.00,99.90,370489,80,20149,-66
2019-08-20 16:37:46,15.00,15.00,15.00,99.90,370469,80,20398,-66
2019-08-20 16:38:37,15.00,15.00,15.00,99.90,370465,80,20199,-66
2019-08-20 16:39:29,14.90,14.90,14.90,99.90,370470,80,20180,-65
2019-08-20 16:40:21,14.90,14.90,14.90,99.90,370400,80,20183,-65
2019-08-20 16:41:12,14.90,14.90,14.90,99.90,370536,80,20397,-65
2019-08-20 16:42:04,14.90,14.90,14.90,99.90,370409,80,20230,-65
2019-08-20 16:42:55,14.90,14.90,14.90,99.90,370430,80,20390,-65
2019-08-20 16:43:47,14.80,14.80,14.80,99.90,370501,80,20374,-64
2019-08-20 16:44:38,14.80,14.80,14.80,99.90,370359,79,20125,-65
2019-08-20 16:45:30,14.80,14.80,14.80,99.90,370423,80,20469,-64
2019-08-20 16:46:21,14.80,14.80,14.80,99.90,370488,80,20148,-65
2019-08-20 16:47:13,14.80,14.80,14.80,99.90,370439,80,20121,-65
2019-08-20 16:48:04,14.80,14.80,14.80,99.90,370404,80,20148,-65
2019-08-20 16:48:55,14.70,14.70,14.70,99.90,370550,80,20141,-65
2019-08-20 16:49:46,14.70,14.70,14.70,99.90,370442,80,20117,-65
2019-08-20 16:50:38,14.70,14.70,14.70,99.90,370720,79,20149,-67
2019-08-20 16:51:28,14.60,14.60,14.60,99.90,371077,80,20200,-66
2019-08-20 16:52:20,14.60,14.60,14.60,99.90,371024,80,20125,-66
2019-08-20 16:53:11,14.60,14.60,14.60,99.90,371089,80,20176,-66
2019-08-20 16:54:02,14.60,14.60,14.60,99.90,371088,80,20152,-66
2019-08-20 16:54:54,14.60,14.60,14.60,99.90,371101,80,20149,-65
2019-08-20 16:55:45,14.60,14.60,14.60,99.90,371163,80,20113,-65
2019-08-20 16:56:36,14.60,14.60,14.60,99.90,371109,80,20128,-65
2019-08-20 16:57:29,14.60,14.60,14.60,99.90,371092,80,20164,-65
2019-08-20 16:58:19,14.60,14.60,14.60,99.90,371046,80,20112,-66
2019-08-20 16:59:11,14.60,14.60,14.60,99.90,371043,80,20125,-66
2019-08-20 17:00:02,14.60,14.60,14.60,99.90,371053,80,20398,-66
2019-08-20 17:00:53,14.60,14.60,14.60,99.90,371121,80,20145,-65
2019-08-20 17:01:44,14.60,14.60,14.60,99.90,371024,80,20398,-65
2019-08-20 17:02:35,14.60,14.60,14.60,99.90,371177,80,20155,-66
2019-08-20 17:03:26,14.50,14.50,14.50,99.90,371097,80,20203,-67
2019-08-20 17:04:18,14.50,14.50,14.50,99.90,371015,80,20377,-66
2019-08-20 17:05:09,14.50,14.50,14.50,99.90,371084,80,20452,-66
2019-08-20 17:06:00,14.50,14.50,14.50,99.90,371091,80,20196,-66
2019-08-20 17:06:51,14.50,14.50,14.50,99.90,371128,80,20397,-66
2019-08-20 17:07:43,14.50,14.50,14.50,99.90,371168,80,20121,-67
2019-08-20 17:08:34,14.50,14.50,14.50,99.90,371068,80,20120,-66
2019-08-20 17:09:26,14.50,14.50,14.50,99.90,371077,80,20151,-65
2019-08-20 17:10:17,14.50,14.50,14.50,99.90,371088,80,20125,-65
2019-08-20 17:11:08,14.50,14.50,14.50,99.90,371034,80,20129,-66
2019-08-20 17:11:59,14.50,14.50,14.50,99.90,371092,80,20109,-67
2019-08-20 17:12:50,14.40,14.40,14.40,99.90,371084,80,20219,-65
2019-08-20 17:13:42,14.40,14.40,14.40,99.90,371101,80,20176,-65
2019-08-20 17:14:34,14.40,14.40,14.40,99.90,371061,79,20129,-66
2019-08-20 17:15:25,14.40,14.40,14.40,99.90,371043,80,20128,-66
2019-08-20 17:16:17,14.40,14.40,14.40,99.90,371033,80,20136,-66
2019-08-20 17:17:07,14.40,14.40,14.40,99.90,371054,80,20125,-66
2019-08-20 17:17:59,14.40,14.40,14.40,99.90,371086,80,20204,-66
2019-08-20 17:18:50,14.40,14.40,14.40,99.90,371158,80,20112,-65
2019-08-20 17:19:42,14.50,14.50,14.50,99.90,371142,80,20195,-65
2019-08-20 17:20:34,14.40,14.40,14.40,99.90,371033,80,20378,-65
2019-08-20 17:21:25,14.40,14.40,14.40,99.90,370985,80,20168,-65
2019-08-20 17:22:34,14.40,14.40,14.40,99.90,371072,80,20148,-66
2019-08-20 17:23:30,14.30,14.30,14.30,99.90,371039,80,20481,-65
2019-08-20 17:24:21,14.30,14.30,14.30,99.90,370685,79,20117,-65
2019-08-20 17:25:12,14.30,14.30,14.30,99.90,371017,80,20125,-67
2019-08-20 17:26:03,14.30,14.30,14.30,99.90,371082,80,20156,-67
2019-08-20 17:26:55,14.30,14.30,14.30,99.90,371106,80,20223,-64
2019-08-20 17:27:46,14.30,14.30,14.30,99.90,371089,80,20379,-65
2019-08-20 17:28:38,14.30,14.30,14.30,99.90,371118,80,20126,-66
2019-08-20 17:29:29,14.30,14.30,14.30,99.90,371097,80,20202,-66
2019-08-20 17:30:21,14.30,14.30,14.30,99.90,371050,80,20489,-66
2019-08-20 17:31:11,14.20,14.20,14.20,99.90,371078,80,20125,-66
2019-08-20 17:32:03,14.30,14.30,14.30,99.90,371054,80,20124,-66
2019-08-20 17:32:54,14.20,14.20,14.20,99.90,371048,80,20464,-66
2019-08-20 17:33:46,14.20,14.20,14.20,99.90,371146,80,20113,-66
2019-08-20 17:34:37,14.20,14.20,14.20,99.90,371061,79,20133,-66
2019-08-20 17:35:28,14.20,14.20,14.20,99.90,371131,80,20156,-66
2019-08-20 17:36:19,14.20,14.20,14.20,99.90,371064,80,20223,-65
2019-08-20 17:37:11,14.20,14.20,14.20,99.90,370999,80,20398,-66
2019-08-20 17:38:02,14.20,14.20,14.20,99.90,371038,80,20174,-66
2019-08-20 17:38:54,14.20,14.20,14.20,99.90,371069,80,20401,-66
2019-08-20 17:39:45,14.20,14.20,14.20,99.90,371073,80,20184,-66
2019-08-20 17:40:36,14.20,14.20,14.20,99.90,371133,80,20129,-66
2019-08-20 17:41:27,14.20,14.20,14.20,99.90,371154,80,20121,-66
2019-08-20 17:42:18,14.20,14.20,14.20,99.90,371144,80,20497,-66
2019-08-20 17:43:09,14.20,14.20,14.20,99.90,371129,80,20449,-65
2019-08-20 17:44:01,14.20,14.20,14.20,99.90,371145,80,20117,-65
2019-08-20 17:44:52,14.20,14.20,14.20,99.90,371176,80,20475,-65
2019-08-20 17:45:43,14.20,14.20,14.20,99.90,371047,80,20176,-65
2019-08-20 17:46:34,14.10,14.10,14.10,99.90,371075,80,20183,-66
2019-08-20 17:47:25,14.10,14.10,14.10,99.90,371164,80,20507,-66
2019-08-20 17:48:16,14.10,14.10,14.10,99.90,371136,80,20401,-67
2019-08-20 17:49:08,14.00,14.00,14.00,99.90,371043,80,20211,-67
2019-08-20 17:49:59,14.00,14.00,14.00,99.90,371204,80,20125,-66
2019-08-20 17:50:51,14.00,14.00,14.00,99.90,371158,80,20397,-66
2019-08-20 17:51:42,14.00,14.00,14.00,99.90,371009,80,20121,-66
2019-08-20 17:52:33,14.00,14.00,14.00,99.90,370656,80,20122,-67
2019-08-20 17:53:24,14.00,14.00,14.00,99.90,370647,80,20145,-67
2019-08-20 17:54:16,14.00,14.00,14.00,99.90,370658,80,20492,-67
2019-08-20 17:55:07,14.00,14.00,14.00,99.90,370638,80,20472,-67
2019-08-20 17:55:58,14.00,14.00,14.00,99.90,370698,80,20113,-67
2019-08-20 17:56:50,14.00,14.00,14.00,99.90,370642,80,20156,-67
2019-08-20 17:57:41,14.00,14.00,14.00,99.90,370678,80,20112,-67
2019-08-20 17:58:32,14.00,14.00,14.00,99.90,370646,80,20161,-66
2019-08-20 17:59:24,14.00,14.00,14.00,99.90,370630,80,20121,-67
2019-08-20 18:00:14,13.90,13.90,13.90,99.90,370689,80,20216,-66
2019-08-20 18:01:06,13.90,13.90,13.90,99.90,370716,80,20125,-66
2019-08-20 18:01:57,13.90,13.90,13.90,99.90,370607,80,20125,-66
2019-08-20 18:02:49,13.90,13.90,13.90,99.90,370661,80,20492,-66
2019-08-20 18:03:40,13.90,13.90,13.90,99.90,370670,80,20121,-66
2019-08-20 18:04:31,13.90,13.90,13.90,99.90,370610,79,20323,-66
2019-08-20 18:05:22,13.90,13.90,13.90,99.90,370669,80,20184,-66
2019-08-20 18:06:14,13.90,13.90,13.90,99.90,370683,80,20231,-66
2019-08-20 18:07:05,13.90,13.90,13.90,99.90,370715,80,20125,-67
2019-08-20 18:07:58,13.80,13.80,13.80,99.90,370649,80,20148,-67
2019-08-20 18:08:50,13.80,13.80,13.80,99.90,370668,80,20149,-66
2019-08-20 18:09:41,13.80,13.80,13.80,99.90,370620,80,20413,-67
2019-08-20 18:10:32,13.80,13.80,13.80,99.90,370638,80,20125,-66
2019-08-20 18:11:23,13.90,13.90,13.90,99.90,370625,80,20401,-66
2019-08-20 18:12:15,13.80,13.80,13.80,99.90,370667,80,20117,-66
2019-08-20 18:13:06,13.80,13.80,13.80,99.90,370685,80,20378,-67
2019-08-20 18:13:57,13.80,13.80,13.80,99.90,370690,80,20125,-66
2019-08-20 18:14:48,13.80,13.80,13.80,99.90,370635,79,20417,-67
2019-08-20 18:15:39,13.80,13.80,13.80,99.90,370680,80,20426,-67
2019-08-20 18:16:31,13.90,13.90,13.90,99.90,370696,80,20152,-67
2019-08-20 18:17:22,13.80,13.80,13.80,99.90,370647,80,20177,-66
2019-08-20 18:18:13,13.80,13.80,13.80,99.90,370686,80,20444,-65
2019-08-20 18:19:04,13.90,13.90,13.90,99.90,370696,80,20116,-66
2019-08-20 18:19:57,13.90,13.90,13.90,99.90,370740,80,20125,-65
2019-08-20 18:20:48,13.90,13.90,13.90,99.90,365029,81,20447,-67
2019-08-20 18:21:39,13.90,13.90,13.90,99.90,365154,81,20190,-67
2019-08-20 18:22:30,13.90,13.90,13.90,99.90,366668,80,20165,-65
2019-08-20 18:23:21,13.90,13.90,13.90,99.90,370648,80,20453,-66
2019-08-20 18:24:14,13.90,13.90,13.90,99.90,370680,80,20131,-66
2019-08-20 18:25:05,13.80,13.80,13.80,99.90,370682,80,20386,-66
2019-08-20 18:25:56,13.80,13.80,13.80,99.90,370755,80,20121,-66
2019-08-20 18:26:47,13.80,13.80,13.80,99.90,370727,80,20488,-66
2019-08-20 18:27:38,13.80,13.80,13.80,99.90,370738,80,20195,-66
2019-08-20 18:28:29,13.80,13.80,13.80,99.90,370639,80,20378,-66
2019-08-20 18:29:20,13.80,13.80,13.80,99.90,370637,80,20155,-66
2019-08-20 18:30:12,13.80,13.80,13.80,99.90,370699,80,20373,-66
2019-08-20 18:31:03,13.80,13.80,13.80,99.90,370693,80,20180,-66
2019-08-20 18:31:55,13.90,13.90,13.90,99.90,370745,80,20457,-66
2019-08-20 18:32:46,13.80,13.80,13.80,99.90,370711,80,20113,-67
2019-08-20 18:33:38,13.80,13.80,13.80,99.90,370675,80,20116,-67
2019-08-20 18:34:28,13.80,13.80,13.80,99.90,370656,79,20402,-67
2019-08-20 18:35:20,13.80,13.80,13.80,99.90,370718,80,20429,-67
2019-08-20 18:36:11,13.80,13.80,13.80,99.90,370648,80,20476,-67
2019-08-20 18:37:02,13.70,13.70,13.70,99.90,370707,80,20307,-66
2019-08-20 18:37:53,13.70,13.70,13.70,99.90,370732,80,20125,-66
2019-08-20 18:38:45,13.70,13.70,13.70,99.90,370745,80,20152,-66
2019-08-20 18:39:36,13.70,13.70,13.70,99.90,370712,80,20421,-66
2019-08-20 18:40:27,13.60,13.60,13.60,99.90,370744,80,20437,-65
2019-08-20 18:41:19,13.60,13.60,13.60,99.90,370666,80,20433,-66
2019-08-20 18:42:10,13.60,13.60,13.60,99.90,370622,80,20164,-66
2019-08-20 18:43:03,13.60,13.60,13.60,99.90,370644,80,20195,-67
2019-08-20 18:43:54,13.60,13.60,13.60,99.90,370718,80,20394,-67
2019-08-20 18:44:45,13.60,13.60,13.60,99.90,370727,79,20405,-67
2019-08-20 18:45:37,13.60,13.60,13.60,99.90,370592,80,20504,-67
2019-08-20 18:46:28,13.50,13.50,13.50,99.90,370652,80,20199,-66
2019-08-20 18:47:19,13.60,13.60,13.60,99.90,370597,80,20618,-67
2019-08-20 18:48:10,13.60,13.60,13.60,99.90,370628,80,20199,-67
2019-08-20 18:49:01,13.60,13.60,13.60,99.90,370719,80,20129,-67
2019-08-20 18:49:52,13.60,13.60,13.60,99.90,370677,80,20460,-66
2019-08-20 18:50:44,13.50,13.50,13.50,99.90,370743,80,20358,-66
2019-08-20 18:51:36,13.60,13.60,13.60,99.90,370734,80,20125,-66
2019-08-20 18:52:27,13.50,13.50,13.50,99.90,370624,80,20470,-66
2019-08-20 18:53:19,13.50,13.50,13.50,99.90,370670,80,20152,-67
2019-08-20 18:54:11,13.50,13.50,13.50,99.90,370724,80,20152,-65
2019-08-20 18:55:03,13.50,13.50,13.50,99.90,370640,80,20472,-65
2019-08-20 18:55:55,13.60,13.60,13.60,99.90,370768,80,20413,-65
2019-08-20 18:56:45,13.50,13.50,13.50,99.90,370696,80,20148,-65
2019-08-20 18:57:37,13.50,13.50,13.50,99.90,370684,80,20374,-66
2019-08-20 18:58:28,13.50,13.50,13.50,99.90,370678,80,20121,-66
2019-08-20 18:59:19,13.50,13.50,13.50,99.90,370644,80,20449,-65
2019-08-20 19:00:10,13.50,13.50,13.50,99.90,370667,80,20121,-66
2019-08-20 19:01:01,13.50,13.50,13.50,99.90,370720,80,20386,-67
2019-08-20 19:01:53,13.50,13.50,13.50,99.90,370663,80,20146,-67
2019-08-20 19:02:44,13.50,13.50,13.50,99.90,370716,80,20125,-67
2019-08-20 19:03:35,13.50,13.50,13.50,99.90,370645,80,20204,-67
2019-08-20 19:04:26,13.50,13.50,13.50,99.90,370620,79,20394,-66
2019-08-20 19:05:17,13.50,13.50,13.50,99.90,370691,80,20480,-66
2019-08-20 19:06:09,13.50,13.50,13.50,99.90,370697,80,20216,-66
2019-08-20 19:07:00,13.50,13.50,13.50,99.90,370701,80,20362,-66
2019-08-20 19:07:51,13.50,13.50,13.50,99.90,370701,80,20425,-66
2019-08-20 19:08:44,13.50,13.50,13.50,99.90,370661,80,20523,-66
2019-08-20 19:09:35,13.50,13.50,13.50,99.90,370659,80,20714,-66
2019-08-20 19:10:26,13.50,13.50,13.50,99.90,370643,80,20167,-66
2019-08-20 19:11:17,13.50,13.50,13.50,99.90,370621,80,20153,-66
2019-08-20 19:12:09,13.50,13.50,13.50,99.90,370624,80,20109,-67
2019-08-20 19:13:00,13.50,13.50,13.50,99.90,370691,80,20129,-66
2019-08-20 19:13:52,13.50,13.50,13.50,99.90,370664,80,20169,-67
2019-08-20 19:14:43,13.50,13.50,13.50,99.90,370686,79,20154,-66
2019-08-20 19:15:35,13.50,13.50,13.50,99.90,370645,80,20121,-67
2019-08-20 19:16:27,13.50,13.50,13.50,99.90,370603,80,20385,-67
2019-08-20 19:17:18,13.50,13.50,13.50,99.90,370657,80,20594,-67
2019-08-20 19:18:09,13.50,13.50,13.50,99.90,370634,80,20432,-67
2019-08-20 19:19:00,13.50,13.50,13.50,99.90,370745,80,20250,-66
2019-08-20 19:19:51,13.50,13.50,13.50,99.90,370692,80,20394,-67
2019-08-20 19:20:43,13.50,13.50,13.50,99.90,370654,80,20413,-67
2019-08-20 19:21:35,13.50,13.50,13.50,99.90,370676,80,20136,-67
2019-08-20 19:22:26,13.50,13.50,13.50,99.90,370612,80,20125,-67
2019-08-20 19:23:17,13.50,13.50,13.50,99.90,370634,80,20163,-67
2019-08-20 19:24:26,13.50,13.50,13.50,99.90,370707,80,20125,-67
2019-08-20 19:25:22,13.50,13.50,13.50,99.90,370563,80,20394,-66
2019-08-20 19:26:15,13.50,13.50,13.50,99.90,367598,80,20247,-66
2019-08-20 19:27:16,13.50,13.50,13.50,99.90,370703,80,20421,-66
2019-08-20 19:28:08,13.50,13.50,13.50,99.90,370678,80,20117,-66
2019-08-20 19:29:00,13.50,13.50,13.50,99.90,370650,80,20203,-66
2019-08-20 19:29:52,13.50,13.50,13.50,99.90,370567,80,20180,-66
2019-08-20 19:30:43,13.50,13.50,13.50,99.90,370703,80,20390,-67
2019-08-20 19:31:35,13.50,13.50,13.50,99.90,370679,80,20125,-66
2019-08-20 19:32:25,13.50,13.50,13.50,99.90,370687,80,20157,-66
2019-08-20 19:33:17,13.50,13.50,13.50,99.90,370699,80,20113,-66
2019-08-20 19:34:09,13.50,13.50,13.50,99.90,370707,80,20113,-66
2019-08-20 19:35:01,13.50,13.50,13.50,99.90,370734,80,20421,-66
2019-08-20 19:35:52,13.50,13.50,13.50,99.90,370564,80,20460,-67
2019-08-20 19:36:44,13.50,13.50,13.50,99.90,370664,80,20121,-66
2019-08-20 19:37:35,13.60,13.60,13.60,99.90,370683,80,20117,-66
2019-08-20 19:38:26,13.60,13.60,13.60,99.90,370719,80,20125,-66
2019-08-20 19:39:18,13.50,13.50,13.50,99.90,370685,80,20461,-66
2019-08-20 19:40:09,13.50,13.50,13.50,99.90,370754,80,20389,-66
2019-08-20 19:41:02,13.50,13.50,13.50,99.90,370691,80,20148,-66
2019-08-20 19:41:53,13.50,13.50,13.50,99.90,370771,80,20617,-66
2019-08-20 19:42:45,13.50,13.50,13.50,99.90,370681,80,20424,-67
2019-08-20 19:43:36,13.50,13.50,13.50,99.90,370707,80,20432,-66
2019-08-20 19:44:27,13.50,13.50,13.50,99.90,370741,79,20125,-66
2019-08-20 19:45:18,13.50,13.50,13.50,99.90,370749,80,20125,-67
2019-08-20 19:46:09,13.50,13.50,13.50,99.90,370657,80,20121,-67
2019-08-20 19:47:01,13.50,13.50,13.50,99.90,370736,80,20405,-67
2019-08-20 19:47:51,13.50,13.50,13.50,99.90,370642,80,20175,-67
2019-08-20 19:48:43,13.50,13.50,13.50,99.90,370630,80,20420,-67
2019-08-20 19:49:34,13.50,13.50,13.50,99.90,370721,80,20132,-65
2019-08-20 19:50:25,13.50,13.50,13.50,99.90,370669,80,20437,-66
2019-08-20 19:51:17,13.50,13.50,13.50,99.90,370735,80,20125,-66
2019-08-20 19:52:09,13.50,13.50,13.50,99.90,370710,80,20117,-66
2019-08-20 19:53:00,13.50,13.50,13.50,99.90,370720,80,20149,-65
2019-08-20 19:53:51,13.50,13.50,13.50,99.90,370697,80,20401,-65
2019-08-20 19:54:42,13.50,13.50,13.50,99.90,370676,79,20417,-65
2019-08-20 19:55:34,13.50,13.50,13.50,99.90,370741,80,20125,-65
2019-08-20 19:56:25,13.50,13.50,13.50,99.90,370737,80,20459,-66
2019-08-20 19:57:16,13.50,13.50,13.50,99.90,370726,80,20105,-65
2019-08-20 19:58:08,13.50,13.50,13.50,99.90,370649,80,20121,-65
2019-08-20 19:58:59,13.50,13.50,13.50,99.90,370714,80,20214,-66
2019-08-20 19:59:50,13.50,13.50,13.50,99.90,370605,80,20467,-65
2019-08-20 20:00:41,13.50,13.50,13.50,99.90,370703,80,20437,-65
2019-08-20 20:01:32,13.50,13.50,13.50,99.90,370672,80,20183,-67
2019-08-20 20:02:24,13.50,13.50,13.50,99.90,370703,80,20168,-66
2019-08-20 20:03:15,13.50,13.50,13.50,99.90,370694,80,20121,-68
2019-08-20 20:04:07,13.50,13.50,13.50,99.90,370680,80,20155,-66
2019-08-20 20:04:58,13.50,13.50,13.50,99.90,370627,80,20413,-66
2019-08-20 20:05:49,13.50,13.50,13.50,99.90,370679,80,20433,-66
2019-08-20 20:06:40,13.50,13.50,13.50,99.90,370719,80,20182,-66
2019-08-20 20:07:32,13.50,13.50,13.50,99.90,370665,80,20138,-65
2019-08-20 20:08:23,13.50,13.50,13.50,99.90,370753,80,20125,-66
2019-08-20 20:09:14,13.50,13.50,13.50,99.90,370718,80,20133,-66
2019-08-20 20:10:06,13.50,13.50,13.50,99.90,370608,80,20398,-67
2019-08-20 20:10:57,13.50,13.50,13.50,99.90,370625,80,20704,-66
2019-08-20 20:11:48,13.50,13.50,13.50,99.90,370695,80,20180,-66
2019-08-20 20:12:39,13.50,13.50,13.50,99.90,370822,80,20172,-66
2019-08-20 20:13:30,13.50,13.50,13.50,99.90,371091,80,20148,-67
2019-08-20 20:14:21,13.50,13.50,13.50,99.90,371006,79,20110,-66
2019-08-20 20:15:13,13.50,13.50,13.50,99.90,370760,80,20125,-66
2019-08-20 20:16:04,13.50,13.50,13.50,99.90,370774,80,20446,-66
2019-08-20 20:16:56,13.40,13.40,13.40,99.90,370691,80,20122,-66
2019-08-20 20:17:48,13.40,13.40,13.40,99.90,370719,80,20188,-66
2019-08-20 20:18:40,13.50,13.50,13.50,99.90,370721,80,20121,-66
2019-08-20 20:19:32,13.50,13.50,13.50,99.90,370819,80,20397,-66
2019-08-20 20:20:23,13.50,13.50,13.50,99.90,370748,80,20370,-66
2019-08-20 20:21:14,13.40,13.40,13.40,99.90,370721,80,20440,-66
2019-08-20 20:22:05,13.50,13.50,13.50,99.90,370705,80,20153,-67
2019-08-20 20:22:57,13.40,13.40,13.40,99.90,370688,80,20362,-66
2019-08-20 20:23:49,13.40,13.40,13.40,99.90,370694,80,20167,-66
2019-08-20 20:24:40,13.50,13.50,13.50,99.90,370687,79,20378,-66
2019-08-20 20:25:32,13.40,13.40,13.40,99.90,370723,80,20231,-66
2019-08-20 20:26:23,13.50,13.50,13.50,99.90,370714,80,20406,-65
2019-08-20 20:27:14,13.50,13.50,13.50,99.90,370765,80,20385,-65
2019-08-20 20:28:06,13.50,13.50,13.50,99.90,370726,80,20432,-67
2019-08-20 20:28:57,13.50,13.50,13.50,99.90,370674,80,20125,-67
2019-08-20 20:29:48,13.40,13.40,13.40,99.90,370688,80,20125,-67
2019-08-20 20:30:39,13.40,13.40,13.40,99.90,370666,80,20121,-67
2019-08-20 20:31:31,13.40,13.40,13.40,99.90,370712,80,20397,-65
2019-08-20 20:32:22,13.40,13.40,13.40,99.90,370733,80,20393,-65
2019-08-20 20:33:13,13.40,13.40,13.40,99.90,370690,80,20410,-67
2019-08-20 20:34:04,13.50,13.50,13.50,99.90,370684,80,20441,-67
2019-08-20 20:34:55,13.40,13.40,13.40,99.90,370693,80,20366,-67
2019-08-20 20:35:47,13.40,13.40,13.40,99.90,370738,80,20346,-67
2019-08-20 20:36:38,13.40,13.40,13.40,99.90,370648,80,20121,-68
2019-08-20 20:37:29,13.40,13.40,13.40,99.90,370743,80,20129,-66
2019-08-20 20:38:20,13.50,13.50,13.50,99.90,370754,80,20366,-66
2019-08-20 20:39:11,13.40,13.40,13.40,99.90,370686,80,20359,-67
2019-08-20 20:40:02,13.40,13.40,13.40,99.90,370688,80,20136,-67
2019-08-20 20:40:54,13.40,13.40,13.40,99.90,370648,80,20370,-67
2019-08-20 20:41:45,13.40,13.40,13.40,99.90,370707,80,20152,-66
2019-08-20 20:42:36,13.40,13.40,13.40,99.90,370724,80,20137,-66
2019-08-20 20:43:28,13.40,13.40,13.40,99.90,370727,80,20386,-66
2019-08-20 20:44:19,13.50,13.50,13.50,99.90,370707,80,20417,-67
2019-08-20 20:45:10,13.40,13.40,13.40,99.90,370748,80,20390,-67
2019-08-20 20:46:01,13.40,13.40,13.40,99.90,370708,80,20164,-67
2019-08-20 20:46:53,13.40,13.40,13.40,99.90,370725,80,20185,-67
2019-08-20 20:47:45,13.40,13.40,13.40,99.90,370705,80,20397,-67
2019-08-20 20:48:36,13.50,13.50,13.50,99.90,370710,80,20194,-68
2019-08-20 20:49:27,13.40,13.40,13.40,99.90,370735,80,20160,-67
2019-08-20 20:50:20,13.50,13.50,13.50,99.90,370734,80,20402,-67
2019-08-20 20:51:11,13.40,13.40,13.40,99.90,370734,80,20370,-67
2019-08-20 20:52:03,13.40,13.40,13.40,99.90,370651,80,20397,-66
2019-08-20 20:52:54,13.40,13.40,13.40,99.90,370622,80,20183,-67
2019-08-20 20:53:45,13.50,13.50,13.50,99.90,370679,80,20378,-66
2019-08-20 20:54:36,13.40,13.40,13.40,99.90,370665,79,20156,-67
2019-08-20 20:55:28,13.40,13.40,13.40,99.90,370585,80,20142,-67
2019-08-20 20:56:19,13.40,13.40,13.40,99.90,370785,80,20217,-67
2019-08-20 20:57:10,13.50,13.50,13.50,99.90,370710,80,20427,-67
2019-08-20 20:58:01,13.40,13.40,13.40,99.90,370658,80,20193,-67
2019-08-20 20:58:52,13.40,13.40,13.40,99.90,370622,80,20426,-67
2019-08-20 20:59:43,13.40,13.40,13.40,99.90,370623,80,20143,-67
2019-08-20 21:00:34,13.40,13.40,13.40,99.90,370617,80,20186,-67
2019-08-20 21:01:26,13.40,13.40,13.40,99.90,370668,80,20143,-66
2019-08-20 21:02:17,13.40,13.40,13.40,99.90,370611,80,20427,-68
2019-08-20 21:03:08,13.40,13.40,13.40,99.90,370633,80,20166,-67
2019-08-20 21:04:00,13.40,13.40,13.40,99.90,370577,80,20249,-66
2019-08-20 21:04:52,13.40,13.40,13.40,99.90,370531,79,20244,-68
2019-08-20 21:05:43,13.40,13.40,13.40,99.90,370462,80,20229,-68
2019-08-20 21:06:34,13.40,13.40,13.40,99.90,370531,80,20186,-68
2019-08-20 21:07:25,13.40,13.40,13.40,99.90,370654,80,20427,-68
2019-08-20 21:08:18,13.40,13.40,13.40,99.90,370534,80,20424,-68
2019-08-20 21:09:09,13.30,13.30,13.30,99.90,370607,80,20396,-66
2019-08-20 21:10:01,13.40,13.40,13.40,99.90,370564,80,20221,-68
2019-08-20 21:10:52,13.30,13.30,13.30,99.90,370519,80,20451,-66
2019-08-20 21:11:43,13.30,13.30,13.30,99.90,370613,80,20154,-66
2019-08-20 21:12:34,13.30,13.30,13.30,99.90,370609,80,20159,-66
2019-08-20 21:13:25,13.30,13.30,13.30,99.90,370576,80,20174,-67
2019-08-20 21:14:17,13.20,13.20,13.20,99.90,370672,80,20411,-66
2019-08-20 21:15:08,13.20,13.20,13.20,99.90,370617,80,20439,-67
2019-08-20 21:15:59,13.20,13.20,13.20,99.90,370613,80,20162,-67
2019-08-20 21:16:50,13.20,13.20,13.20,99.90,370636,80,20478,-67
2019-08-20 21:17:42,13.20,13.20,13.20,99.90,370594,80,20404,-67
2019-08-20 21:18:33,13.20,13.20,13.20,99.90,370644,80,20159,-67
2019-08-20 21:19:25,13.10,13.10,13.10,99.90,370588,80,20406,-67
2019-08-20 21:20:16,13.10,13.10,13.10,99.90,370674,80,20268,-67
2019-08-20 21:21:07,13.10,13.10,13.10,99.90,370594,80,20400,-67
2019-08-20 21:21:58,13.10,13.10,13.10,99.90,370533,80,20435,-67
2019-08-20 21:22:50,13.10,13.10,13.10,99.90,370611,80,20423,-67
2019-08-20 21:23:41,13.10,13.10,13.10,99.90,370710,80,20233,-67
2019-08-20 21:24:32,13.10,13.10,13.10,99.90,370607,79,20408,-67
2019-08-20 21:25:23,13.10,13.10,13.10,99.90,370635,80,20201,-67
2019-08-20 21:26:14,13.10,13.10,13.10,99.90,370549,80,20236,-66
2019-08-20 21:27:05,13.00,13.00,13.00,99.90,370618,80,20424,-67
2019-08-20 21:27:57,13.00,13.00,13.00,99.90,370580,80,20483,-67
2019-08-20 21:28:48,13.00,13.00,13.00,99.90,370512,80,20439,-66
2019-08-20 21:29:40,13.00,13.00,13.00,99.90,370497,80,20435,-66
2019-08-20 21:30:30,13.00,13.00,13.00,99.90,370665,80,20225,-66
2019-08-20 21:31:22,13.00,13.00,13.00,99.90,370610,80,20159,-66
2019-08-20 21:31:57,13.00,13.00,13.00,99.90,370624,80,20155,-66
2019-08-20 21:32:31,13.00,13.00,13.00,99.90,370333,80,20360,-68
2019-08-20 21:33:06,13.00,13.00,13.00,99.90,369232,80,20150,-66
2019-08-20 21:33:41,13.00,13.00,13.00,99.90,369340,80,20158,-66
2019-08-20 21:34:15,13.00,13.00,13.00,99.90,369246,79,20179,-66
2019-08-20 21:34:49,13.00,13.00,13.00,99.90,370407,79,20207,-67
2019-08-20 21:35:24,13.00,13.00,13.00,99.90,370474,80,20260,-67
2019-08-20 21:35:58,13.00,13.00,13.00,99.90,370464,80,20613,-66
2019-08-20 21:36:33,13.00,13.00,13.00,99.90,370365,79,20162,-66
2019-08-20 21:37:07,13.00,13.00,13.00,99.90,370592,80,20186,-66
2019-08-20 21:37:42,13.00,13.00,13.00,99.90,370408,79,20403,-66
2019-08-20 21:38:16,13.00,13.00,13.00,99.90,370487,80,20151,-66
2019-08-20 21:38:51,13.00,13.00,13.00,99.90,370472,79,20182,-66
2019-08-20 21:39:25,13.00,13.00,13.00,99.90,370461,80,20171,-66
2019-08-20 21:39:59,13.00,13.00,13.00,99.90,370378,79,20193,-66
2019-08-20 21:40:34,13.00,13.00,13.00,99.90,370441,80,20151,-66
2019-08-20 21:41:08,13.00,13.00,13.00,99.90,370565,79,20147,-67
2019-08-20 21:41:43,13.00,13.00,13.00,99.90,370377,80,20159,-66
2019-08-20 21:42:18,13.00,13.00,13.00,99.90,370461,80,20138,-65
2019-08-20 21:42:52,13.00,13.00,13.00,99.90,370483,80,20151,-68
2019-08-20 21:43:26,13.00,13.00,13.00,99.90,370488,79,20197,-67
2019-08-20 21:44:01,13.00,13.00,13.00,99.90,370511,80,20229,-66
2019-08-20 21:44:35,13.00,13.00,13.00,99.90,370444,79,20471,-66
2019-08-20 21:45:10,13.00,13.00,13.00,99.90,370468,80,20134,-67
2019-08-20 21:45:44,13.00,13.00,13.00,99.90,370485,79,20154,-67
2019-08-20 21:46:18,13.00,13.00,13.00,99.90,370482,80,20150,-66
2019-08-20 21:46:53,13.00,13.00,13.00,99.90,370496,79,20181,-67
2019-08-20 21:47:28,13.00,13.00,13.00,99.90,370410,79,20256,-66
2019-08-20 21:48:02,12.90,12.90,12.90,99.90,370629,79,20173,-67
2019-08-20 21:48:38,13.00,13.00,13.00,99.90,370411,80,20478,-66
2019-08-20 21:49:13,12.90,12.90,12.90,99.90,370377,79,20179,-66
2019-08-20 21:49:48,13.00,13.00,13.00,99.90,370437,80,20335,-66
2019-08-20 21:50:22,13.00,13.00,13.00,99.90,370408,80,20311,-66
2019-08-20 21:50:57,12.90,12.90,12.90,99.90,370417,79,20174,-66
2019-08-20 21:51:31,13.00,13.00,13.00,99.90,370372,79,20206,-67
2019-08-20 21:52:06,12.90,12.90,12.90,99.90,370570,80,20159,-67
2019-08-20 21:52:40,12.90,12.90,12.90,99.90,370305,80,20355,-66
2019-08-20 21:53:16,12.90,12.90,12.90,99.90,370421,79,20419,-66
2019-08-20 21:53:50,12.90,12.90,12.90,99.90,370530,80,20226,-66
2019-08-20 21:54:25,13.00,13.00,13.00,99.90,370388,79,20428,-66
2019-08-20 21:54:59,12.90,12.90,12.90,99.90,370509,79,20404,-66
2019-08-20 21:55:34,12.90,12.90,12.90,99.90,370485,80,20226,-66
2019-08-20 21:56:08,12.90,12.90,12.90,99.90,370345,80,20446,-66
2019-08-20 21:56:43,12.90,12.90,12.90,99.90,370215,79,20136,-67
2019-08-20 21:57:17,12.90,12.90,12.90,99.90,370291,80,20472,-66
2019-08-20 21:57:52,12.90,12.90,12.90,99.90,370351,80,20429,-66
2019-08-20 21:58:26,12.90,12.90,12.90,99.90,370161,79,20117,-66
2019-08-20 21:59:01,12.90,12.90,12.90,99.90,370073,79,20247,-66
2019-08-20 21:59:35,12.90,12.90,12.90,99.90,370234,79,20216,-66
2019-08-20 22:00:10,12.90,12.90,12.90,99.90,370193,79,20172,-66
2019-08-20 22:00:46,12.90,12.90,12.90,99.90,370265,79,20473,-66
2019-08-20 22:01:20,12.90,12.90,12.90,99.90,369703,79,20148,-66
2019-08-20 22:01:55,12.90,12.90,12.90,99.90,369751,79,20363,-66
2019-08-20 22:02:29,13.00,13.00,13.00,99.90,369521,80,20114,-67
2019-08-20 22:03:04,13.00,13.00,13.00,99.90,369955,80,20113,-66
2019-08-20 22:03:38,13.00,13.00,13.00,99.90,370338,79,20373,-66
2019-08-20 22:04:13,12.90,12.90,12.90,99.90,370290,79,20113,-66
2019-08-20 22:04:47,12.90,12.90,12.90,99.90,370265,80,20133,-67
2019-08-20 22:05:21,13.00,13.00,13.00,99.90,370274,79,20113,-67
2019-08-20 22:05:57,12.90,12.90,12.90,99.90,370358,80,20126,-67
2019-08-20 22:06:31,12.90,12.90,12.90,99.90,369460,80,20215,-66
2019-08-20 22:07:06,12.90,12.90,12.90,99.90,369772,80,20149,-67
2019-08-20 22:07:40,12.90,12.90,12.90,99.90,369631,80,20239,-66
2019-08-20 22:08:15,12.90,12.90,12.90,99.90,369999,80,20130,-67
2019-08-20 22:08:49,13.00,13.00,13.00,99.90,370661,80,20125,-66
2019-08-20 22:09:24,12.90,12.90,12.90,99.90,370413,80,20117,-67
2019-08-20 22:09:58,13.00,13.00,13.00,99.90,370336,80,20409,-67
2019-08-20 22:10:32,12.90,12.90,12.90,99.90,370319,80,20132,-66
2019-08-20 22:11:07,12.90,12.90,12.90,99.90,370330,80,20125,-67
2019-08-20 22:11:42,12.90,12.90,12.90,99.90,370216,80,20370,-66
2019-08-20 22:12:16,13.00,13.00,13.00,99.90,370298,80,20388,-67
2019-08-20 22:12:51,12.90,12.90,12.90,99.90,370134,79,20180,-67
2019-08-20 22:13:25,12.90,12.90,12.90,99.90,370345,79,20152,-66
2019-08-20 22:14:00,12.90,12.90,12.90,99.90,370092,79,20137,-66
2019-08-20 22:14:34,12.90,12.90,12.90,99.90,370207,79,20417,-66
2019-08-20 22:15:09,12.90,12.90,12.90,99.90,370225,80,20163,-66
2019-08-20 22:15:43,12.90,12.90,12.90,99.90,370106,80,20211,-66
2019-08-20 22:16:18,12.80,12.80,12.80,99.90,370199,79,20174,-67
2019-08-20 22:16:53,12.90,12.90,12.90,99.90,370125,79,20491,-66
2019-08-20 22:17:27,12.80,12.80,12.80,99.90,370272,80,20163,-67
2019-08-20 22:18:01,12.80,12.80,12.80,99.90,370392,80,20137,-67
2019-08-20 22:18:36,12.80,12.80,12.80,99.90,370199,79,20195,-67
2019-08-20 22:19:12,12.80,12.80,12.80,99.90,370302,80,20406,-67
2019-08-20 22:19:46,12.80,12.80,12.80,99.90,370332,80,20429,-67
2019-08-20 22:20:21,12.90,12.90,12.90,99.90,370279,79,20421,-66
2019-08-20 22:20:55,12.90,12.90,12.90,99.90,370295,80,20219,-67
2019-08-20 22:21:31,12.90,12.90,12.90,99.90,370246,80,20121,-67
2019-08-20 22:22:07,12.90,12.90,12.90,99.90,369686,79,20126,-67
2019-08-20 22:22:41,12.80,12.80,12.80,99.90,368439,80,20249,-67
2019-08-20 22:23:17,12.80,12.80,12.80,99.90,367294,80,20443,-67
2019-08-20 22:23:53,12.90,12.90,12.90,99.90,361776,82,20251,-67
2019-08-20 22:24:27,12.90,12.90,12.90,99.90,362314,81,20154,-66
2019-08-20 22:25:01,12.90,12.90,12.90,99.90,362862,82,20395,-66
2019-08-20 22:25:37,12.90,12.90,12.90,99.90,361790,82,20212,-68
2019-08-20 22:26:13,12.90,12.90,12.90,99.90,366640,80,20127,-67
2019-08-20 22:26:49,12.90,12.90,12.90,99.90,369667,80,20407,-68
2019-08-20 22:27:24,12.90,12.90,12.90,99.90,368460,79,20182,-67
2019-08-20 22:28:00,12.90,12.90,12.90,99.90,366136,80,20226,-68
2019-08-20 22:28:34,12.90,12.90,12.90,99.90,361856,82,20157,-68
2019-08-20 22:29:10,12.90,12.90,12.90,99.90,362142,82,20154,-68
2019-08-20 22:29:45,12.90,12.90,12.90,99.90,363014,82,20253,-68
2019-08-20 22:30:19,12.90,12.90,12.90,99.90,365304,80,20163,-67
2019-08-20 22:30:54,12.90,12.90,12.90,99.90,369719,79,20405,-67
2019-08-20 22:31:30,12.90,12.90,12.90,99.90,369947,80,20450,-68
2019-08-20 22:32:04,12.90,12.90,12.90,99.90,370383,80,20149,-67
2019-08-20 22:32:41,12.90,12.90,12.90,99.90,370237,80,20184,-67
2019-08-20 22:33:16,12.90,12.90,12.90,99.90,370386,80,20140,-67
2019-08-20 22:33:50,12.90,12.90,12.90,99.90,370219,80,20473,-68
2019-08-20 22:34:24,12.90,12.90,12.90,99.90,370279,79,20121,-68
2019-08-20 22:34:59,12.90,12.90,12.90,99.90,370316,80,20413,-68
2019-08-20 22:35:33,12.90,12.90,12.90,99.90,370218,80,20109,-65
2019-08-20 22:36:09,12.90,12.90,12.90,99.90,370311,80,20129,-67
2019-08-20 22:36:43,12.90,12.90,12.90,99.90,370219,80,20394,-67
2019-08-20 22:37:17,12.90,12.90,12.90,99.90,370174,80,20163,-67
2019-08-20 22:37:52,12.90,12.90,12.90,99.90,370162,80,20187,-68
2019-08-20 22:38:27,12.90,12.90,12.90,99.90,370123,79,20117,-67
2019-08-20 22:39:01,12.90,12.90,12.90,99.90,370383,79,20156,-67
2019-08-20 22:39:35,12.90,12.90,12.90,99.90,370295,79,20212,-67
2019-08-20 22:40:10,12.90,12.90,12.90,99.90,370214,79,20112,-67
2019-08-20 22:40:44,12.90,12.90,12.90,99.90,370306,79,20358,-67
2019-08-20 22:41:18,12.90,12.90,12.90,99.90,370201,79,20129,-67
2019-08-20 22:41:53,12.90,12.90,12.90,99.90,370106,79,20164,-67
2019-08-20 22:42:27,12.80,12.80,12.80,99.90,370368,80,20428,-68
2019-08-20 22:43:02,12.90,12.90,12.90,99.90,370266,79,20346,-68
2019-08-20 22:43:36,12.90,12.90,12.90,99.90,370355,80,20428,-68
2019-08-20 22:44:11,12.90,12.90,12.90,99.90,370301,79,20223,-66
2019-08-20 22:44:45,12.90,12.90,12.90,99.90,370291,80,20214,-66
2019-08-20 22:45:20,12.90,12.90,12.90,99.90,370328,79,20243,-67
2019-08-20 22:45:54,12.90,12.90,12.90,99.90,370346,80,20117,-68
2019-08-20 22:46:29,12.90,12.90,12.90,99.90,370238,79,20113,-68
2019-08-20 22:47:03,12.90,12.90,12.90,99.90,370302,80,20441,-66
2019-08-20 22:47:37,12.90,12.90,12.90,99.90,370307,79,20493,-66
2019-08-20 22:48:12,12.90,12.90,12.90,99.90,370224,80,20618,-66
2019-08-20 22:48:47,12.90,12.90,12.90,99.90,370208,80,20129,-68
2019-08-20 22:49:21,12.90,12.90,12.90,99.90,370126,79,20109,-66
2019-08-20 22:49:55,12.90,12.90,12.90,99.90,370305,80,20125,-67
2019-08-20 22:50:30,12.90,12.90,12.90,99.90,370205,80,20896,-66
2019-08-20 22:51:06,12.90,12.90,12.90,99.90,370276,79,20184,-66
2019-08-20 22:51:40,12.90,12.90,12.90,99.90,369572,79,20133,-67
2019-08-20 22:52:14,12.90,12.90,12.90,99.90,369820,80,20430,-68
2019-08-20 22:52:49,12.90,12.90,12.90,99.90,369495,80,20137,-67
2019-08-20 22:53:23,12.90,12.90,12.90,99.90,369927,79,20162,-68
2019-08-20 22:53:58,12.90,12.90,12.90,99.90,370312,80,20157,-68
2019-08-20 22:54:32,12.90,12.90,12.90,99.90,370121,79,20377,-68
2019-08-20 22:55:07,12.90,12.90,12.90,99.90,370326,79,20180,-66
2019-08-20 22:55:41,12.90,12.90,12.90,99.90,370337,80,20176,-66
2019-08-20 22:56:16,12.90,12.90,12.90,99.90,370277,80,20156,-66
2019-08-20 22:56:50,12.90,12.90,12.90,99.90,370141,79,20409,-66
2019-08-20 22:57:25,12.90,12.90,12.90,99.90,370575,80,20414,-67
2019-08-20 22:57:59,12.90,12.90,12.90,99.90,371019,80,20220,-67
2019-08-20 22:58:33,12.90,12.90,12.90,99.90,371028,80,20383,-67
2019-08-20 22:59:08,12.90,12.90,12.90,99.90,371027,80,20113,-67
2019-08-20 22:59:43,12.80,12.80,12.80,99.90,370909,80,20366,-67
2019-08-20 23:00:18,12.80,12.80,12.80,99.90,371040,80,20436,-67
2019-08-20 23:00:53,12.90,12.90,12.90,99.90,371075,80,20129,-67
2019-08-20 23:01:27,12.90,12.90,12.90,99.90,370952,80,20140,-67
2019-08-20 23:02:02,12.90,12.90,12.90,99.90,371105,80,20424,-66
2019-08-20 23:02:36,12.90,12.90,12.90,99.90,370894,80,20164,-67
2019-08-20 23:03:10,12.90,12.90,12.90,99.90,370980,79,20124,-67
2019-08-20 23:03:45,12.90,12.90,12.90,99.90,370850,79,20425,-67
2019-08-20 23:04:19,12.90,12.90,12.90,99.90,370854,79,20227,-67
2019-08-20 23:04:53,12.80,12.80,12.80,99.90,370963,79,20437,-67
2019-08-20 23:05:28,12.80,12.80,12.80,99.90,370971,79,20109,-66
2019-08-20 23:06:03,12.80,12.80,12.80,99.90,370953,79,20468,-67
2019-08-20 23:06:37,12.80,12.80,12.80,99.90,370902,79,20503,-67
2019-08-20 23:07:12,12.80,12.80,12.80,99.90,371023,79,20125,-67
2019-08-20 23:07:47,12.80,12.80,12.80,99.90,370969,80,20129,-67
2019-08-20 23:08:22,12.80,12.80,12.80,99.90,371002,80,20133,-67
2019-08-20 23:08:56,12.80,12.80,12.80,99.90,370998,79,20229,-67
2019-08-20 23:09:31,12.80,12.80,12.80,99.90,370984,80,20129,-67
2019-08-20 23:10:05,12.80,12.80,12.80,99.90,371060,80,20540,-67
2019-08-20 23:10:39,12.80,12.80,12.80,99.90,370937,79,20129,-67
2019-08-20 23:11:14,12.80,12.80,12.80,99.90,371039,80,20168,-67
2019-08-20 23:11:48,12.80,12.80,12.80,99.90,370938,80,20180,-67
2019-08-20 23:12:23,12.80,12.80,12.80,99.90,371098,80,20152,-67
2019-08-20 23:12:57,12.80,12.80,12.80,99.90,370973,80,20147,-66
2019-08-20 23:13:35,12.80,12.80,12.80,99.90,371024,80,20382,-67
2019-08-20 23:14:10,12.80,12.80,12.80,99.90,370882,79,20153,-66
2019-08-20 23:14:45,12.80,12.80,12.80,99.90,371013,80,20405,-67
2019-08-20 23:15:19,12.80,12.80,12.80,99.90,371002,80,20113,-67
2019-08-20 23:15:54,12.80,12.80,12.80,99.90,371016,80,20243,-67
2019-08-20 23:16:28,12.80,12.80,12.80,99.90,370996,80,20196,-67
2019-08-20 23:17:03,12.80,12.80,12.80,99.90,371065,80,20385,-67
2019-08-20 23:17:37,12.80,12.80,12.80,99.90,370923,80,20413,-66
2019-08-20 23:18:12,12.80,12.80,12.80,99.90,370972,79,20198,-67
2019-08-20 23:18:46,12.90,12.90,12.90,99.90,370942,80,20180,-67
2019-08-20 23:19:21,12.80,12.80,12.80,99.90,370910,80,20176,-66
2019-08-20 23:19:56,12.80,12.80,12.80,99.90,371011,79,20137,-67
2019-08-20 23:20:30,12.80,12.80,12.80,99.90,370940,79,20168,-67
2019-08-20 23:21:04,12.80,12.80,12.80,99.90,370963,80,20113,-67
2019-08-20 23:21:39,12.80,12.80,12.80,99.90,370861,80,20172,-66
2019-08-20 23:22:13,12.80,12.80,12.80,99.90,371068,79,20185,-67
2019-08-20 23:22:48,12.80,12.80,12.80,99.90,370958,80,20113,-66
2019-08-20 23:23:22,12.80,12.80,12.80,99.90,371001,80,20385,-67
2019-08-20 23:23:57,12.80,12.80,12.80,99.90,370903,79,20129,-66
2019-08-20 23:24:31,12.80,12.80,12.80,99.90,370960,79,20121,-67
2019-08-20 23:25:06,12.80,12.80,12.80,99.90,370870,80,20440,-66
2019-08-20 23:25:40,12.80,12.80,12.80,99.90,370922,79,20172,-67
2019-08-20 23:26:15,12.80,12.80,12.80,99.90,371023,80,20156,-67
2019-08-20 23:26:49,12.80,12.80,12.80,99.90,370981,80,20416,-67
2019-08-20 23:27:23,12.90,12.90,12.90,99.90,370913,79,20226,-67
2019-08-20 23:27:58,12.90,12.90,12.90,99.90,371090,80,20117,-67
2019-08-20 23:28:33,12.80,12.80,12.80,99.90,370996,80,20223,-67
2019-08-20 23:29:07,12.80,12.80,12.80,99.90,371024,79,20432,-67
2019-08-20 23:29:42,12.90,12.90,12.90,99.90,370990,80,20188,-67
2019-08-20 23:30:16,12.90,12.90,12.90,99.90,371014,80,20215,-67
2019-08-20 23:30:50,12.80,12.80,12.80,99.90,370976,79,20354,-67
2019-08-20 23:31:25,12.90,12.90,12.90,99.90,371003,80,20479,-67
2019-08-20 23:32:00,12.90,12.90,12.90,99.90,370951,80,20211,-67
2019-08-20 23:32:35,12.80,12.80,12.80,99.90,370972,79,20389,-67
2019-08-20 23:33:10,12.90,12.90,12.90,99.90,370933,79,20180,-67
2019-08-20 23:33:44,12.90,12.90,12.90,99.90,370890,79,20171,-67
2019-08-20 23:34:18,12.90,12.90,12.90,99.90,370933,79,20176,-67
2019-08-20 23:34:53,12.80,12.80,12.80,99.90,370703,79,20129,-67
2019-08-20 23:35:28,12.90,12.90,12.90,99.90,370994,79,20468,-67
2019-08-20 23:36:02,12.90,12.90,12.90,99.90,370804,79,20234,-67
2019-08-20 23:36:37,12.90,12.90,12.90,99.90,370837,79,20121,-67
2019-08-20 23:37:12,12.90,12.90,12.90,99.90,370972,79,20188,-67
2019-08-20 23:37:46,12.90,12.90,12.90,99.90,370880,79,20219,-67
2019-08-20 23:38:20,12.90,12.90,12.90,99.90,370911,79,20160,-68
2019-08-20 23:38:55,13.00,13.00,13.00,99.90,370907,79,20211,-68
2019-08-20 23:39:29,12.90,12.90,12.90,99.90,370884,80,20437,-67
2019-08-20 23:40:04,13.00,13.00,13.00,99.90,370964,79,20290,-68
2019-08-20 23:40:38,13.00,13.00,13.00,99.90,370963,79,20187,-68
2019-08-20 23:41:13,13.00,13.00,13.00,99.90,370877,79,20128,-67
2019-08-20 23:41:48,13.00,13.00,13.00,99.90,370839,79,20390,-67
2019-08-20 23:42:22,13.00,13.00,13.00,99.90,370980,79,20424,-68
2019-08-20 23:42:56,13.00,13.00,13.00,99.90,370978,79,20176,-66
2019-08-20 23:43:31,13.00,13.00,13.00,99.90,370960,79,20397,-66
2019-08-20 23:44:05,13.00,13.00,13.00,99.90,370944,79,20200,-66
2019-08-20 23:44:40,13.00,13.00,13.00,99.90,370778,79,20202,-66
2019-08-20 23:45:14,13.00,13.00,13.00,99.90,370995,79,20429,-66
2019-08-20 23:45:49,13.00,13.00,13.00,99.90,371007,79,20429,-66
2019-08-20 23:46:25,13.00,13.00,13.00,99.90,371025,79,20510,-65
2019-08-20 23:46:59,13.00,13.00,13.00,99.90,368792,80,20148,-66
2019-08-20 23:47:34,13.00,13.00,13.00,99.90,370896,80,20121,-65
2019-08-20 23:48:09,13.00,13.00,13.00,99.90,370907,80,20251,-65
2019-08-20 23:48:43,13.00,13.00,13.00,99.90,370837,79,20129,-65
2019-08-20 23:49:18,13.00,13.00,13.00,99.90,371113,80,20167,-65
2019-08-20 23:49:52,13.00,13.00,13.00,99.90,370978,80,20164,-65
2019-08-20 23:50:26,13.00,13.00,13.00,99.90,370993,79,20125,-65
2019-08-20 23:51:03,13.00,13.00,13.00,99.90,371106,80,20157,-65
2019-08-20 23:51:37,13.00,13.00,13.00,99.90,370949,80,20211,-65
2019-08-20 23:52:12,13.00,13.00,13.00,99.90,371034,79,20394,-65
2019-08-20 23:52:47,13.00,13.00,13.00,99.90,370955,80,20176,-65
2019-08-20 23:53:22,13.00,13.00,13.00,99.90,370997,80,20124,-65
2019-08-20 23:53:56,13.00,13.00,13.00,99.90,370949,79,20476,-65
2019-08-20 23:54:31,13.00,13.00,13.00,99.90,370874,79,20370,-65
2019-08-20 23:55:06,13.00,13.00,13.00,99.90,370952,79,20125,-66
2019-08-20 23:55:41,13.00,13.00,13.00,99.90,370905,80,20452,-65
2019-08-20 23:56:16,13.00,13.00,13.00,99.90,370930,79,20180,-65
2019-08-20 23:56:50,13.00,13.00,13.00,99.90,370892,79,20125,-65
2019-08-20 23:57:24,13.00,13.00,13.00,99.90,370927,79,20422,-65
2019-08-20 23:57:59,13.00,13.00,13.00,99.90,370929,79,20168,-65
2019-08-20 23:58:35,13.00,13.00,13.00,99.90,370988,79,20125,-66
2019-08-20 23:59:09,13.00,13.00,13.00,99.90,370923,80,20409,-65
2019-08-20 23:59:43,13.00,13.00,13.00,99.90,370922,79,20180,-65