2019-08-20 01:32:29,11.08,9.03,17.00,99.90,378670,77,21119,-64
2019-08-20 01:33:39,11.60,8.73,17.10,99.90,380472,77,21094,-65
2019-08-20 01:34:49,11.85,9.13,17.00,99.90,377998,78,21156,-63
2019-08-20 01:36:00,11.35,9.10,17.10,99.90,380630,77,21156,-64
2019-08-20 01:37:10,12.10,9.23,17.10,99.90,378074,78,21145,-63
2019-08-20 01:38:21,9.60,8.60,17.10,99.90,380558,77,21160,-64
2019-08-20 01:39:31,8.68,7.65,17.00,99.90,378122,78,21497,-64
2019-08-20 01:40:42,9.08,7.80,17.00,99.90,380512,77,21074,-63
2019-08-20 01:41:33,17.00,17.00,17.00,99.90,380712,78,21607,-64
2019-08-20 01:42:24,17.10,17.10,17.10,99.90,373114,79,20130,-63
2019-08-20 01:43:35,8.93,7.95,17.10,99.90,371653,79,20385,-63
2019-08-20 01:44:45,8.75,7.40,17.10,99.90,370526,80,21094,-64
2019-08-20 01:45:56,11.70,8.43,17.10,99.90,370603,80,21613,-64
2019-08-20 01:47:06,10.63,9.33,17.10,99.90,370562,80,21098,-64
2019-08-20 01:48:17,9.58,8.50,17.00,99.90,370576,80,21140,-65
2019-08-20 01:49:27,7.58,6.87,17.00,99.90,370498,80,21173,-63
2019-08-20 01:50:37,7.80,7.00,17.10,99.90,370570,80,21243,-63
2019-08-20 01:51:48,7.62,6.92,17.10,99.90,370449,80,21047,-63
2019-08-20 01:52:57,8.20,7.05,17.00,99.90,370582,80,21221,-63
2019-08-20 01:54:08,7.40,6.70,17.00,99.90,370744,80,21126,-63
2019-08-20 01:55:18,9.33,7.10,17.00,99.90,370551,80,21047,-63
2019-08-20 01:56:28,9.80,7.53,17.00,99.90,370482,80,21078,-64
2019-08-20 01:57:38,8.18,7.33,17.00,99.90,370582,80,21070,-63
2019-08-20 01:58:49,8.18,7.37,17.00,99.90,370750,80,21083,-64
2019-08-20 01:59:59,7.92,7.12,16.90,99.90,370588,80,21161,-64
2019-08-20 02:01:10,8.73,7.10,16.90,99.90,370589,80,21054,-64
2019-08-20 02:02:20,9.13,7.35,17.00,99.90,370440,80,21651,-64
2019-08-20 02:03:30,13.78,8.23,17.00,99.90,370408,80,21066,-63
2019-08-20 02:04:40,10.53,8.65,16.90,99.90,370508,80,21055,-64
2019-08-20 02:05:51,13.10,9.00,16.90,99.90,370612,80,21094,-65
2019-08-20 02:07:01,10.35,8.58,16.90,99.90,370560,80,21208,-65
2019-08-20 02:08:12,12.70,9.45,16.80,99.90,370519,80,21062,-63
2019-08-20 02:09:22,11.73,10.03,16.80,99.90,370516,80,21512,-63
2019-08-20 02:10:32,15.10,9.70,16.90,99.90,371778,79,21183,-63
2019-08-20 02:11:42,10.68,9.58,16.80,99.90,378094,78,21148,-64
2019-08-20 02:12:53,10.03,9.00,16.90,99.90,378142,78,21246,-63
2019-08-20 02:14:06,11.22,9.33,16.90,99.90,378109,78,21535,-63
2019-08-20 02:15:17,11.03,9.55,16.90,99.90,378435,77,21137,-65
2019-08-20 02:16:26,12.25,10.45,16.90,99.90,378120,78,21031,-66
2019-08-20 02:17:41,14.85,10.00,16.90,99.90,380336,77,21058,-66
2019-08-20 02:18:56,11.65,10.25,16.90,99.90,380580,76,21086,-64
2019-08-20 02:20:08,11.95,10.50,16.80,99.90,378047,76,21078,-63
2019-08-20 02:21:22,14.13,10.98,16.90,99.90,378885,77,21043,-65
2019-08-20 02:22:33,15.90,11.40,16.90,99.90,380391,76,21644,-65
2019-08-20 02:23:43,13.93,10.13,16.80,99.90,370578,79,21164,-63
2019-08-20 02:24:54,12.23,10.58,16.90,99.90,371753,79,21160,-63
2019-08-20 02:26:04,12.90,10.88,16.90,99.90,370575,80,21164,-64
2019-08-20 02:27:14,12.10,10.05,16.90,99.90,371749,79,21078,-64
2019-08-20 02:28:25,12.98,10.50,16.90,99.90,378079,78,21051,-65
2019-08-20 02:29:35,13.03,10.63,16.90,99.90,370541,80,21176,-64
2019-08-20 02:30:46,17.20,11.75,16.90,99.90,371782,79,21172,-64
2019-08-20 02:31:56,14.98,11.75,16.90,99.90,370543,80,21083,-63
2019-08-20 02:33:07,19.15,11.85,16.90,99.90,371747,79,21077,-65
2019-08-20 02:34:18,14.18,12.23,16.90,99.90,370514,80,21521,-63
2019-08-20 02:35:29,14.33,11.20,16.90,99.90,371609,79,21070,-66
2019-08-20 02:36:39,14.20,12.18,16.90,99.90,378097,78,21172,-65
2019-08-20 02:39:20,13.35,11.25,16.90,99.90,368854,78,21594,-63
2019-08-20 02:40:31,15.25,12.40,16.90,99.90,364654,80,21103,-63
2019-08-20 02:41:41,12.93,11.53,16.90,99.90,364606,81,21149,-64
2019-08-20 02:42:52,15.40,13.18,16.90,99.90,364696,81,21076,-65
2019-08-20 02:44:02,14.68,11.48,16.90,99.90,364695,81,21532,-65
2019-08-20 02:45:12,15.58,12.47,16.90,99.90,358812,82,21092,-66
2019-08-20 02:46:23,15.25,12.98,16.90,99.90,358862,82,21147,-65
2019-08-20 02:47:33,13.55,12.15,17.00,99.90,358880,82,21167,-65
2019-08-20 02:48:43,13.18,11.88,17.00,99.90,358967,82,21163,-66
2019-08-20 02:49:54,13.45,12.05,17.00,99.90,358784,82,21104,-67
2019-08-20 02:51:04,15.98,12.95,17.00,99.90,358973,82,21096,-64
2019-08-20 02:52:14,15.48,12.28,17.00,99.90,359018,82,21389,-69
2019-08-20 02:53:25,13.85,11.80,16.90,99.90,358924,82,21100,-64
2019-08-20 02:54:17,16.90,16.90,16.90,99.90,361370,82,21166,-64
2019-08-20 02:55:28,12.60,11.30,16.90,99.90,358772,82,20161,-64
2019-08-20 02:56:39,13.35,11.83,16.90,99.90,358797,82,21147,-63
2019-08-20 02:57:49,16.73,12.78,16.90,99.90,358972,82,21159,-64
2019-08-20 02:58:59,13.93,12.40,16.90,99.90,358965,82,21096,-64
2019-08-20 03:00:10,13.40,11.78,17.00,99.90,358881,82,21174,-63
2019-08-20 03:01:20,13.70,12.15,16.90,99.90,358900,82,21092,-64
2019-08-20 03:02:30,14.20,12.15,16.90,99.90,358870,82,21241,-65
2019-08-20 03:03:41,18.70,12.93,17.00,99.90,359063,82,21159,-63
2019-08-20 03:04:51,17.35,11.22,17.00,99.90,358902,82,21494,-65
2019-08-20 03:06:02,14.40,11.95,17.00,99.90,358960,82,21171,-63
2019-08-20 03:07:13,15.32,12.07,17.00,99.90,358780,82,21178,-65
2019-08-20 03:08:23,13.45,12.15,17.00,99.90,359061,82,21064,-63
2019-08-20 03:09:34,13.88,11.88,17.00,99.90,358875,82,21108,-64
2019-08-20 03:10:45,14.95,12.93,17.00,99.90,358938,82,21088,-64
2019-08-20 03:11:54,15.13,12.45,17.00,99.90,358933,82,21178,-63
2019-08-20 03:13:05,12.00,10.80,17.00,99.90,358829,82,21083,-63
2019-08-20 03:14:15,12.95,11.65,17.00,99.90,358931,82,21068,-64
2019-08-20 03:15:26,13.38,12.00,17.00,99.90,358908,82,21209,-63
2019-08-20 03:16:37,14.47,12.75,17.00,99.90,358893,82,21108,-63
2019-08-20 03:17:28,17.00,17.00,17.00,99.90,361413,82,21056,-63
2019-08-20 03:18:39,15.30,13.70,17.00,99.90,358780,82,20153,-65
2019-08-20 03:19:49,15.55,13.60,17.00,99.90,358977,82,21179,-65
2019-08-20 03:20:59,17.45,14.38,16.90,99.90,358948,82,21143,-63
2019-08-20 03:22:09,16.48,13.72,16.90,99.90,358952,82,21064,-64
2019-08-20 03:23:19,14.63,13.08,16.90,99.90,358925,82,21175,-66
2019-08-20 03:24:30,15.80,13.70,17.00,99.90,358920,82,21170,-64
2019-08-20 03:25:40,17.45,14.40,17.00,99.90,358917,82,21163,-64
2019-08-20 03:26:51,17.77,14.47,17.00,99.90,359088,82,21155,-64
2019-08-20 03:28:01,18.12,14.43,17.00,99.90,358970,82,21615,-63
2019-08-20 03:29:11,18.87,14.37,17.00,99.90,359066,82,21068,-65
2019-08-20 03:30:21,17.27,14.13,16.90,99.90,358788,82,21331,-63
2019-08-20 03:31:32,16.27,14.35,16.90,99.90,358901,82,21134,-64
2019-08-20 03:32:23,16.90,16.90,16.90,99.90,361395,82,21163,-65
2019-08-20 03:33:33,20.55,16.00,16.90,99.90,358773,82,20403,-65
2019-08-20 03:34:44,15.27,13.67,16.90,99.90,358985,82,21150,-64
2019-08-20 03:35:54,17.60,15.32,16.90,99.90,358987,82,21482,-64
2019-08-20 03:37:06,20.00,15.03,16.90,99.90,358952,82,21048,-64
2019-08-20 03:38:17,17.95,15.90,16.90,99.90,358782,82,21178,-64
2019-08-20 03:39:28,19.75,15.08,16.90,99.90,358903,82,21230,-64
2019-08-20 03:40:39,15.93,14.30,16.90,99.90,358776,82,21174,-65
2019-08-20 03:41:49,16.82,15.00,16.90,99.90,358906,82,21232,-63
2019-08-20 03:42:59,16.32,14.58,16.90,99.90,359075,82,21143,-64
2019-08-20 03:44:09,16.37,14.63,16.90,99.90,358900,82,21213,-63
2019-08-20 03:45:20,17.42,13.90,16.90,99.90,358866,82,21084,-63
2019-08-20 03:46:30,17.23,13.85,16.90,99.90,358881,82,21119,-64
2019-08-20 03:47:41,15.58,13.00,16.90,99.90,358920,82,21076,-62
2019-08-20 03:48:51,18.82,14.05,16.90,99.90,358802,82,21080,-63
2019-08-20 03:50:01,17.30,13.40,16.90,99.90,358956,82,21096,-64
2019-08-20 03:51:11,15.13,13.62,16.90,99.90,358958,82,21079,-65
2019-08-20 03:52:23,15.83,14.13,16.90,99.90,358844,82,21635,-64
2019-08-20 03:53:33,19.37,14.68,17.00,99.90,358771,82,21176,-63
2019-08-20 03:54:44,16.27,13.90,16.90,99.90,358858,82,21240,-63
2019-08-20 03:55:54,17.35,14.63,16.90,99.90,359411,82,21067,-63
2019-08-20 03:57:04,18.40,14.53,16.90,99.90,359070,82,21099,-63
2019-08-20 03:58:14,16.62,12.75,16.90,99.90,358950,82,21155,-63
2019-08-20 03:59:25,17.15,12.50,16.90,99.90,358880,82,21635,-65
2019-08-20 04:00:35,16.93,13.68,16.90,99.90,358910,82,21096,-65
2019-08-20 04:01:45,15.63,12.80,16.90,99.90,358809,82,21143,-63
2019-08-20 04:04:26,17.15,14.18,16.80,99.90,379408,77,21235,-66
2019-08-20 04:05:36,19.67,14.73,16.90,99.90,373939,79,21160,-64
2019-08-20 04:06:46,16.70,13.35,16.90,99.90,374025,79,21074,-64
2019-08-20 04:07:57,18.98,14.33,16.90,99.90,374044,79,21121,-64
2019-08-20 04:09:07,18.02,13.43,16.90,99.90,374037,79,21085,-65
2019-08-20 04:10:18,22.00,14.50,16.90,99.90,373994,79,21077,-63
2019-08-20 04:11:28,18.40,13.65,16.80,99.90,373997,79,21125,-64
2019-08-20 04:12:38,17.07,12.98,16.80,99.90,373922,79,21125,-64
2019-08-20 04:13:49,14.95,11.93,16.80,99.90,374017,79,21069,-63
2019-08-20 04:15:00,18.57,12.75,16.80,99.90,373853,79,21156,-65
2019-08-20 04:16:10,20.23,13.22,16.80,99.90,374015,79,21135,-65
2019-08-20 04:17:23,20.00,13.45,16.80,99.90,374073,77,21062,-64
2019-08-20 04:18:32,18.85,13.43,16.80,99.90,375484,77,21313,-61
2019-08-20 04:19:43,19.73,13.25,16.70,99.90,378813,78,21097,-62
2019-08-20 04:20:53,20.82,13.08,16.70,99.90,381201,77,21144,-61
2019-08-20 04:22:05,16.67,13.90,16.70,99.90,381345,77,21093,-62
2019-08-20 04:23:15,19.75,14.60,16.70,99.90,380999,77,21072,-61
2019-08-20 04:24:26,25.37,15.88,16.70,99.90,378749,78,21523,-64
2019-08-20 04:25:36,27.55,16.17,16.70,99.90,372525,79,21124,-63
2019-08-20 04:26:47,25.45,15.78,16.80,99.90,372631,79,21081,-61
2019-08-20 04:27:57,19.45,15.05,16.80,99.90,372154,79,21085,-62
2019-08-20 04:29:08,22.20,17.35,16.70,99.90,374777,79,21077,-62
2019-08-20 04:30:18,24.37,15.20,16.80,99.90,374671,79,21151,-65
2019-08-20 04:31:29,19.55,15.43,16.80,99.90,374829,79,21077,-64
2019-08-20 04:32:20,16.80,16.80,16.80,99.90,375093,79,21077,-65
2019-08-20 04:33:31,17.23,14.28,16.80,99.90,372428,79,20133,-65
2019-08-20 04:34:41,15.35,13.72,16.80,99.90,372468,78,21214,-65
2019-08-20 04:35:52,16.60,14.15,16.90,99.90,372721,78,21070,-65
2019-08-20 04:37:02,15.32,13.70,16.90,99.90,372555,79,21068,-64
2019-08-20 04:38:13,15.10,13.50,16.90,99.90,372570,79,21077,-63
2019-08-20 04:39:23,14.87,13.25,16.90,99.90,374803,79,21206,-64
2019-08-20 04:40:34,17.05,13.35,16.90,99.90,374840,79,21084,-64
2019-08-20 04:41:44,16.15,13.53,16.90,99.90,374841,79,21135,-64
2019-08-20 04:42:54,14.20,12.75,16.90,99.90,374895,79,21061,-64
2019-08-20 04:44:04,15.45,12.93,16.90,99.90,374886,79,21089,-63
2019-08-20 04:45:16,15.75,12.45,16.90,99.90,374853,79,21089,-63
2019-08-20 04:46:26,16.65,13.35,17.00,99.90,374711,79,21210,-64
2019-08-20 04:47:37,18.57,13.70,17.00,99.90,375030,79,21115,-64
2019-08-20 04:48:47,15.80,14.10,17.00,99.90,374900,79,21410,-66
2019-08-20 04:49:58,15.10,13.43,17.00,99.90,374818,79,21132,-62
2019-08-20 04:51:08,14.53,13.03,17.00,99.90,366372,80,21218,-64
2019-08-20 04:52:19,15.98,14.05,17.00,99.90,366476,80,21076,-63
2019-08-20 04:53:29,15.65,12.93,17.10,99.90,366446,80,21218,-64
2019-08-20 04:54:39,14.98,12.98,17.10,99.90,366518,80,21128,-65
2019-08-20 04:55:50,13.65,12.25,17.10,99.90,366524,80,21148,-64
2019-08-20 04:57:01,15.05,12.68,17.10,99.90,366586,80,21053,-65
2019-08-20 04:58:11,14.45,12.53,17.20,99.90,366347,80,21127,-64
2019-08-20 04:59:21,13.50,12.10,17.20,99.90,368309,78,21058,-63
2019-08-20 05:00:32,19.62,12.58,17.20,99.90,370131,79,21064,-64
2019-08-20 05:01:42,13.40,12.07,17.20,99.90,370137,80,21080,-64
2019-08-20 05:02:52,15.80,12.75,17.20,99.90,370117,80,21150,-63
2019-08-20 05:04:03,14.90,10.95,17.20,99.90,370333,80,21072,-63
2019-08-20 05:05:12,11.48,10.48,17.20,99.90,369936,80,21072,-65
2019-08-20 05:06:23,12.25,10.98,17.30,99.90,370053,80,21142,-63
2019-08-20 05:07:33,15.90,11.80,17.30,99.90,370078,80,21521,-63
2019-08-20 05:08:44,13.75,12.30,17.30,99.90,370124,80,21073,-64
2019-08-20 05:09:35,17.20,17.20,17.20,99.90,372694,80,21151,-63
2019-08-20 05:10:26,17.20,17.20,17.20,99.90,372665,80,20130,-64
2019-08-20 05:11:36,14.78,12.10,17.20,99.90,369993,80,20425,-64
2019-08-20 05:12:47,14.90,13.30,17.20,99.90,370116,80,21163,-63
2019-08-20 05:13:57,13.48,12.07,17.20,99.90,370177,80,21118,-62
2019-08-20 05:15:08,18.62,12.78,17.20,99.90,370110,78,21690,-63
2019-08-20 05:16:18,13.75,11.80,17.10,99.90,370133,80,21189,-64
2019-08-20 05:17:29,13.95,12.55,17.00,99.90,370116,80,21197,-64
2019-08-20 05:18:40,17.00,12.88,17.00,99.90,370116,80,21670,-64
2019-08-20 05:19:51,17.27,13.78,16.90,99.90,369907,80,21119,-65
2019-08-20 05:21:01,16.52,12.80,16.90,99.90,370167,80,21589,-63
2019-08-20 05:22:12,15.63,13.75,16.90,99.90,370261,80,21111,-66
2019-08-20 05:23:22,15.95,13.40,16.90,99.90,370111,80,21068,-63
2019-08-20 05:24:33,14.58,13.05,17.00,99.90,370069,80,21068,-64
2019-08-20 05:25:43,14.38,12.88,17.10,99.90,370148,80,21132,-63
2019-08-20 05:26:53,19.20,13.70,17.10,99.90,370086,80,21139,-64
2019-08-20 05:28:04,15.28,12.90,17.20,99.90,370150,80,21654,-63
2019-08-20 05:29:14,13.90,12.60,17.20,99.90,370077,80,21201,-64
2019-08-20 05:30:24,15.15,12.35,17.20,99.90,369991,80,21139,-65
2019-08-20 05:31:35,14.25,12.75,17.20,99.90,370051,80,21703,-63
2019-08-20 05:32:48,12.18,10.90,17.20,99.90,371652,76,21438,-63
2019-08-20 05:33:59,12.63,11.30,17.20,99.90,384402,76,21159,-64
2019-08-20 05:34:49,17.30,17.30,17.30,99.90,380834,76,21076,-64
2019-08-20 05:36:00,12.85,9.48,17.40,99.90,378198,78,20135,-64
2019-08-20 05:37:10,11.75,9.70,17.40,99.90,378135,78,21194,-64
2019-08-20 05:38:20,9.60,8.70,17.50,99.90,377954,78,21073,-64
2019-08-20 05:39:31,11.05,9.15,17.50,99.90,377992,78,21154,-64
2019-08-20 05:40:41,10.08,8.95,17.60,99.90,378121,78,21077,-62
2019-08-20 05:41:51,10.08,9.08,17.60,99.90,377970,78,21077,-64
2019-08-20 05:43:01,10.78,9.48,17.60,99.90,378258,78,21057,-65
2019-08-20 05:44:12,10.45,9.20,17.60,99.90,378334,77,21131,-65
2019-08-20 05:45:24,13.80,11.28,17.70,99.90,378919,77,21249,-64
2019-08-20 05:46:34,12.73,10.72,17.60,99.90,380872,77,21172,-63
2019-08-20 05:47:47,13.40,11.25,17.50,99.90,380722,77,21106,-64
2019-08-20 05:48:57,10.53,9.20,17.50,99.90,380769,77,21075,-63
2019-08-20 05:50:08,10.68,9.65,17.50,99.90,380987,77,21114,-63
2019-08-20 05:51:25,11.57,10.38,17.60,99.90,381324,77,21067,-62
2019-08-20 05:52:35,10.30,9.10,17.60,99.90,380963,77,21079,-63
2019-08-20 05:53:46,10.72,9.60,17.60,99.90,379656,77,21075,-64
2019-08-20 05:54:56,11.20,10.08,17.60,99.90,380525,76,21051,-63
2019-08-20 05:56:07,10.23,9.28,17.60,99.90,381111,77,21520,-63
2019-08-20 05:57:17,11.25,10.18,17.70,99.90,381524,77,21051,-64
2019-08-20 05:58:28,11.50,10.38,17.70,99.90,381020,77,21259,-64
2019-08-20 06:01:08,12.55,11.10,17.60,99.90,383018,77,21492,-64
2019-08-20 06:02:19,12.55,11.15,17.60,99.90,382896,77,21399,-63
2019-08-20 06:03:29,11.75,10.65,17.60,99.90,382855,77,21137,-64
2019-08-20 06:04:41,10.85,9.73,17.50,99.90,382858,77,21513,-64
2019-08-20 06:05:50,10.68,9.58,17.50,99.90,376529,78,21079,-64
2019-08-20 06:07:03,11.40,10.28,17.50,99.90,370313,78,21145,-64
2019-08-20 06:08:31,11.63,10.43,17.60,99.90,376377,78,21521,-64
2019-08-20 06:09:52,11.48,10.28,17.60,99.90,376240,78,21292,-64
2019-08-20 06:11:20,13.68,11.68,17.60,99.90,376706,77,21508,-64
2019-08-20 06:12:30,11.53,10.32,17.50,99.90,376411,78,21693,-65
2019-08-20 06:13:41,12.50,10.95,17.50,99.90,376615,78,21110,-64
2019-08-20 06:14:52,12.37,11.10,17.40,99.90,376511,78,21590,-64
2019-08-20 06:16:04,12.68,11.38,17.50,99.90,376556,78,21079,-64
2019-08-20 06:17:14,12.43,11.18,17.50,99.90,376437,78,21126,-64
2019-08-20 06:18:25,12.55,10.45,17.50,99.90,376604,78,21154,-64
2019-08-20 06:19:35,13.90,11.55,17.50,99.90,376641,78,21135,-64
2019-08-20 06:20:46,12.60,11.18,17.50,99.90,376658,78,21046,-63
2019-08-20 06:21:57,13.35,11.48,17.60,99.90,376562,78,21051,-65
2019-08-20 06:23:08,12.93,11.50,17.60,99.90,376501,78,21050,-64
2019-08-20 06:24:19,13.10,11.28,17.60,99.90,376577,78,21145,-63
2019-08-20 06:25:30,14.60,11.78,17.60,99.90,370227,80,21156,-64
2019-08-20 06:26:40,12.25,11.08,17.50,99.90,370440,80,21175,-64
2019-08-20 06:27:50,13.95,12.00,17.60,99.90,370532,80,21140,-64
2019-08-20 06:29:00,14.28,11.75,17.60,99.90,370498,80,21772,-62
2019-08-20 06:30:11,12.90,11.60,17.60,99.90,370556,80,21054,-64
2019-08-20 06:31:22,13.58,12.18,17.60,99.90,370514,80,21422,-63
2019-08-20 06:32:32,16.73,12.70,17.70,99.90,370223,79,21123,-63
2019-08-20 06:33:44,17.17,12.45,17.70,99.90,370465,79,21034,-64
2019-08-20 06:34:54,13.88,12.40,17.70,99.90,370199,80,21129,-65
2019-08-20 06:36:04,15.15,12.85,17.70,99.90,370530,80,21062,-63
2019-08-20 06:37:15,14.85,13.35,17.80,99.90,370262,80,21047,-65
2019-08-20 06:38:25,16.85,13.62,17.80,99.90,370353,80,21075,-63
2019-08-20 06:39:36,16.45,13.30,17.70,99.90,370382,80,21086,-63
2019-08-20 06:40:46,15.98,13.85,17.70,99.90,370474,80,21062,-63
2019-08-20 06:41:56,15.30,13.10,17.70,99.90,370308,79,21121,-63
2019-08-20 06:43:06,17.75,14.07,17.70,99.90,370501,80,21136,-64
2019-08-20 06:44:17,16.42,13.70,17.80,99.90,370594,80,21039,-64
2019-08-20 06:45:09,17.80,17.80,17.80,99.90,372937,80,21796,-64
2019-08-20 06:46:20,19.92,13.18,17.80,99.90,370238,78,20192,-63
2019-08-20 06:47:30,17.73,14.00,17.70,99.90,370410,80,21118,-64
2019-08-20 06:48:40,16.77,14.10,17.70,99.90,370372,80,21130,-64
2019-08-20 06:49:50,15.98,14.25,17.70,99.90,370450,80,21574,-62
2019-08-20 06:51:01,15.88,14.18,17.70,99.90,370318,79,21054,-64
2019-08-20 06:52:11,15.55,14.00,17.70,99.90,370436,80,21132,-65
2019-08-20 06:53:21,16.42,14.13,17.60,99.90,370447,80,21070,-65
2019-08-20 06:56:04,14.53,13.08,17.70,99.90,373501,79,21640,-63
2019-08-20 06:57:15,14.38,12.93,17.80,99.90,373677,79,21084,-62
2019-08-20 06:58:25,15.48,12.75,17.80,99.90,373700,79,21620,-63
2019-08-20 06:59:35,18.17,13.80,17.80,99.90,374664,79,21079,-63
2019-08-20 07:00:26,17.80,17.80,17.80,99.90,377405,79,21597,-64
2019-08-20 07:01:18,17.70,17.70,17.70,99.90,377483,79,20404,-64
2019-08-20 07:02:28,14.50,13.00,17.60,99.90,374730,79,20121,-65
2019-08-20 07:03:39,14.98,13.15,17.60,99.90,367939,80,21071,-62
2019-08-20 07:04:30,17.60,17.60,17.60,99.90,377165,79,21504,-62
2019-08-20 07:05:41,16.30,13.93,17.60,99.90,373916,79,20413,-63
2019-08-20 07:06:51,14.78,12.98,17.60,99.90,374051,79,21151,-63
2019-08-20 07:08:02,15.40,13.80,17.60,99.90,374006,79,21176,-63
2019-08-20 07:10:42,16.10,13.85,17.60,99.90,369666,80,21172,-63
2019-08-20 07:11:54,16.05,14.15,17.70,99.90,363613,81,21175,-63
2019-08-20 07:13:04,15.30,13.75,17.60,99.90,363509,81,21048,-63
2019-08-20 07:14:15,14.33,12.90,17.60,99.90,363612,81,21073,-63
2019-08-20 07:15:25,14.63,13.13,17.70,99.90,357871,82,21230,-64
2019-08-20 07:16:36,15.68,14.07,17.70,99.90,357899,81,21583,-63
2019-08-20 07:17:46,14.95,13.20,17.70,99.90,357929,82,21174,-63
2019-08-20 07:18:57,14.78,13.32,17.60,99.90,357018,81,21584,-65
2019-08-20 07:20:07,14.95,13.35,17.70,99.90,363516,81,21152,-61
2019-08-20 07:21:19,13.48,11.88,17.70,99.90,356733,82,21160,-64
2019-08-20 07:22:29,15.78,13.18,17.70,99.90,356700,81,21139,-63
2019-08-20 07:23:40,14.98,13.35,17.70,99.90,363827,80,21097,-65
2019-08-20 07:24:50,14.43,12.93,17.60,99.90,361091,80,21152,-65
2019-08-20 07:26:00,14.38,12.88,17.60,99.90,352107,83,21162,-65
2019-08-20 07:27:10,18.35,14.70,17.60,99.90,364135,79,21081,-65
2019-08-20 07:28:20,16.87,13.32,17.60,99.90,357908,82,21146,-66
2019-08-20 07:29:31,18.20,13.98,17.60,99.90,357909,82,21100,-64
2019-08-20 07:30:42,16.67,13.03,17.60,99.90,357876,82,21171,-64
2019-08-20 07:31:52,17.30,13.18,17.70,99.90,357906,82,21100,-66
2019-08-20 07:33:02,15.45,13.30,17.70,99.90,357872,82,21169,-64
2019-08-20 07:34:18,20.50,13.20,17.60,99.90,357941,81,21084,-66
2019-08-20 07:35:29,15.10,13.50,17.70,99.90,357730,82,21068,-66
2019-08-20 07:36:50,18.60,13.90,17.70,99.90,357275,82,21104,-65
2019-08-20 07:38:01,16.00,14.18,17.60,99.90,357364,82,21100,-67
2019-08-20 07:39:17,15.95,12.88,17.60,99.90,357671,82,21257,-64
2019-08-20 07:40:28,16.30,13.50,17.60,99.90,354083,83,21121,-64
2019-08-20 07:41:19,17.60,17.60,17.60,99.90,363398,82,21192,-65
2019-08-20 07:42:30,17.00,13.88,17.70,99.90,359909,81,20197,-66
2019-08-20 07:43:43,15.28,13.78,17.70,99.90,367812,78,21820,-67
2019-08-20 07:44:54,16.12,13.43,17.70,99.90,378177,78,21205,-67
2019-08-20 07:46:05,14.70,13.22,17.70,99.90,380557,77,21561,-66
2019-08-20 07:48:29,15.65,13.00,17.80,99.90,380564,75,21427,-65
2019-08-20 07:49:20,17.80,17.80,17.80,99.90,393772,75,21086,-65
2019-08-20 07:50:32,13.83,12.43,17.80,99.90,390871,75,20160,-67
2019-08-20 07:51:42,14.53,12.55,17.80,99.90,390924,75,21036,-66
2019-08-20 07:52:53,15.93,13.35,17.80,99.90,391101,75,21035,-65
2019-08-20 07:54:04,15.48,13.15,17.90,99.90,391064,75,21232,-66
2019-08-20 07:55:15,14.65,13.22,17.90,99.90,384371,77,21124,-66
2019-08-20 07:56:26,13.83,12.43,17.90,99.90,384252,77,21129,-65
2019-08-20 07:57:37,15.25,12.15,18.00,99.90,391341,75,21081,-65
2019-08-20 07:58:28,18.00,18.00,18.00,99.90,396646,75,21031,-66
2019-08-20 07:59:46,14.05,11.80,18.00,99.90,393041,75,20352,-66
2019-08-20 08:00:57,13.15,11.83,18.10,99.90,392960,75,21121,-64
2019-08-20 08:02:08,14.30,12.80,18.20,99.90,393216,74,21472,-67
2019-08-20 08:02:59,18.20,18.20,18.20,99.90,395897,74,21202,-65
2019-08-20 08:04:09,16.57,12.88,18.20,99.90,393027,75,20406,-65
2019-08-20 08:05:20,15.30,13.43,18.20,99.90,393268,75,21131,-65
2019-08-20 08:06:31,17.50,14.10,18.20,99.90,393207,74,21054,-66
2019-08-20 08:07:42,15.35,13.75,18.10,99.90,393024,75,21204,-64
2019-08-20 08:08:53,18.05,14.50,18.20,99.90,393256,75,21133,-66
2019-08-20 08:10:04,17.70,13.18,18.20,99.90,393234,74,21128,-66
2019-08-20 08:11:15,16.50,13.88,18.10,99.90,393052,75,21058,-64
2019-08-20 08:12:25,15.38,13.75,18.00,99.90,393179,75,21042,-67
2019-08-20 08:13:36,17.02,14.30,18.10,99.90,393219,75,21051,-66
2019-08-20 08:14:28,18.00,18.00,18.00,99.90,395892,75,21042,-66
2019-08-20 08:15:38,17.50,13.93,18.10,99.90,393136,75,20193,-67
2019-08-20 08:16:49,19.42,15.43,18.10,99.90,393197,75,21172,-64
2019-08-20 08:19:11,19.37,14.40,18.20,99.90,391376,75,20162,-65
2019-08-20 08:20:22,16.45,13.05,18.20,99.90,391497,75,21101,-66
2019-08-20 08:21:33,14.83,13.30,18.20,99.90,391269,75,21074,-64
2019-08-20 08:24:14,14.93,13.43,18.00,99.90,385338,76,21526,-65
2019-08-20 08:25:25,14.28,12.88,17.90,99.90,373920,79,21054,-66
2019-08-20 08:26:36,15.50,13.65,17.90,99.90,365814,81,21089,-65
2019-08-20 08:27:47,15.03,13.45,17.90,99.90,373702,79,21143,-66
2019-08-20 08:28:58,16.77,12.68,17.90,99.90,373784,79,21148,-65
2019-08-20 08:30:09,15.55,13.93,18.00,99.90,373712,79,21078,-67
2019-08-20 08:31:20,15.85,13.43,18.10,99.90,365720,81,21185,-67
2019-08-20 08:32:31,16.07,13.00,18.20,99.90,373712,79,21113,-67
2019-08-20 08:33:43,14.78,13.28,18.30,99.90,373862,79,21106,-67
2019-08-20 08:34:53,17.00,13.65,18.30,99.90,373652,79,21156,-65
2019-08-20 08:36:04,15.63,14.05,18.30,99.90,373773,79,21125,-65
2019-08-20 08:37:15,18.10,14.30,18.20,99.90,373634,79,21812,-64
2019-08-20 08:38:27,15.40,13.80,18.10,99.90,373718,79,21152,-67
2019-08-20 08:39:38,16.50,13.90,18.10,99.90,373654,79,21090,-66
2019-08-20 08:40:48,21.97,15.25,18.00,99.90,373668,79,21649,-67
2019-08-20 08:42:00,19.17,15.23,17.90,99.90,373876,79,21086,-66
2019-08-20 08:43:11,20.35,15.88,17.80,99.90,372464,79,21175,-67
2019-08-20 08:44:23,20.00,15.48,17.80,99.90,374426,79,21145,-67
2019-08-20 08:45:34,21.87,16.10,17.80,99.90,374188,79,21078,-66
2019-08-20 08:46:45,24.63,16.80,17.90,99.90,374283,79,21128,-67
2019-08-20 08:47:55,21.27,16.57,18.00,99.90,374235,79,21086,-65
2019-08-20 08:49:06,18.73,16.70,18.00,99.90,374282,79,21148,-66
2019-08-20 08:50:17,16.60,14.90,18.00,99.90,373791,79,21198,-65
2019-08-20 08:51:28,23.77,15.98,17.90,99.90,373838,78,21176,-66
2019-08-20 08:52:39,19.37,16.90,18.00,99.90,365618,81,21074,-67
2019-08-20 08:53:50,19.07,17.23,17.90,99.90,373852,78,21669,-68
2019-08-20 08:55:01,20.90,17.35,17.90,99.90,373701,78,21129,-65
2019-08-20 08:56:12,18.48,16.48,17.90,99.90,373910,79,21083,-66
2019-08-20 08:57:22,18.95,16.95,18.00,99.90,373731,79,21078,-66
2019-08-20 08:58:33,17.92,16.02,18.00,99.90,373841,78,21124,-66
2019-08-20 08:59:44,16.80,14.75,18.10,99.90,373670,79,21089,-66
2019-08-20 09:00:58,21.07,16.07,18.20,99.90,373668,78,21117,-66
2019-08-20 09:02:09,18.37,16.37,18.20,99.90,373696,79,21074,-66
2019-08-20 09:03:20,19.25,17.30,18.30,99.90,373898,79,21117,-66
2019-08-20 09:04:12,18.30,18.30,18.30,99.90,376377,79,21152,-66
2019-08-20 09:05:23,21.82,17.30,18.30,99.90,373818,79,20119,-66
2019-08-20 09:06:34,19.15,17.27,18.30,99.90,373720,79,21075,-66
2019-08-20 09:07:44,17.27,15.58,18.30,99.90,373707,79,21117,-66
2019-08-20 09:08:36,18.30,18.30,18.30,99.90,368333,81,21195,-66
2019-08-20 09:09:47,18.62,16.70,18.30,99.90,373825,78,20177,-67
2019-08-20 09:25:34,20.52,18.30,17.90,99.90,354517,82,21206,-68
2019-08-20 09:26:47,19.65,17.60,17.90,99.90,355181,83,21124,-66
2019-08-20 09:27:57,21.62,19.37,17.90,99.90,356749,80,21336,-66
2019-08-20 09:29:08,21.50,18.32,17.90,99.90,362693,81,21075,-66
2019-08-20 09:31:32,19.85,17.75,18.00,99.90,354084,82,20220,-67
2019-08-20 09:32:43,19.77,17.77,18.10,99.90,362177,81,21146,-65
2019-08-20 09:33:54,19.07,17.17,18.30,99.90,362275,81,21115,-63
2019-08-20 09:35:04,19.12,17.20,18.30,99.90,362804,81,22468,-63
2019-08-20 09:36:15,19.32,17.40,18.30,99.90,362932,81,21183,-63
2019-08-20 09:37:07,18.40,18.40,18.40,99.90,365443,81,21140,-64
2019-08-20 09:38:18,18.98,16.75,18.50,99.90,362443,81,20456,-63
2019-08-20 09:39:31,20.02,18.02,18.60,99.90,369405,80,21093,-65
2019-08-20 09:40:42,18.02,16.25,18.60,99.90,368269,80,21075,-63
2019-08-20 09:41:35,18.60,18.60,18.60,99.90,372279,79,21077,-63
2019-08-20 09:42:46,17.52,15.55,18.70,99.90,371628,79,20489,-63
2019-08-20 09:43:57,18.12,16.23,18.70,99.90,371369,79,21086,-63
2019-08-20 09:45:08,17.60,15.80,18.80,99.90,369328,78,21099,-63
2019-08-20 09:46:19,18.48,16.52,18.80,99.90,369337,80,21079,-63
2019-08-20 09:47:30,16.82,15.08,18.70,99.90,368812,80,21205,-65
2019-08-20 09:48:41,16.48,14.78,18.70,99.90,362373,81,21137,-64
2019-08-20 09:49:52,17.42,15.72,18.70,99.90,362259,81,21071,-63
2019-08-20 09:51:05,18.12,16.07,18.70,99.90,362359,80,21200,-63
2019-08-20 09:52:16,19.30,16.65,18.70,99.90,366650,80,21155,-64
2019-08-20 09:53:27,18.05,16.25,18.60,99.90,366870,80,21141,-64
2019-08-20 09:54:38,17.37,15.53,18.60,99.90,366793,80,21102,-64
2019-08-20 09:55:51,17.50,15.68,18.60,99.90,372037,76,21281,-63
2019-08-20 09:57:03,18.42,16.52,18.50,99.90,376479,78,21156,-64
2019-08-20 09:58:14,19.37,16.20,18.60,99.90,374188,79,21154,-67
2019-08-20 09:59:06,18.70,18.70,18.70,99.90,377819,79,21151,-67
2019-08-20 10:00:17,18.80,15.80,18.80,99.90,375251,79,20157,-66
2019-08-20 10:01:09,18.80,18.80,18.80,99.90,384650,77,21149,-66
2019-08-20 10:02:19,18.87,16.80,18.80,99.90,379757,78,20148,-66
2019-08-20 10:03:30,18.37,16.45,18.70,99.90,381233,77,21175,-65
2019-08-20 10:04:23,18.60,18.60,18.60,99.90,385152,76,21147,-65
2019-08-20 10:05:35,18.27,16.35,18.50,99.90,388857,76,20109,-65
2019-08-20 10:06:46,18.02,16.20,18.50,99.90,388783,76,21077,-65
2019-08-20 10:07:37,18.50,18.50,18.50,99.90,391715,76,21085,-66
2019-08-20 10:08:48,20.05,16.20,18.60,99.90,388941,76,20124,-66
2019-08-20 10:09:58,18.45,16.52,18.60,99.90,388945,76,21137,-66
2019-08-20 10:11:09,19.05,17.17,18.60,99.90,389043,76,21182,-66
2019-08-20 10:12:19,18.12,16.30,18.50,99.90,389014,76,21096,-64
2019-08-20 10:13:30,17.25,15.65,18.60,99.90,389055,76,21109,-65
2019-08-20 10:14:22,18.60,18.60,18.60,99.90,391702,74,21109,-65
2019-08-20 10:15:33,17.92,16.12,18.50,99.90,388925,76,20143,-65
2019-08-20 10:16:25,18.60,18.60,18.60,99.90,391672,76,21819,-65
2019-08-20 10:17:36,17.57,15.83,18.70,99.90,388862,76,20385,-65
2019-08-20 10:18:28,18.80,18.80,18.80,99.90,391684,76,21085,-65
2019-08-20 10:19:39,17.00,15.25,18.70,99.90,388897,76,20104,-65
2019-08-20 10:20:50,15.95,14.23,18.70,99.90,388824,76,21046,-65
2019-08-20 10:22:01,16.73,15.13,18.70,99.90,388828,76,21065,-65
2019-08-20 10:23:12,16.87,15.25,18.80,99.90,388896,76,21194,-66
2019-08-20 10:24:23,15.48,14.03,18.90,99.90,389000,76,21065,-65
2019-08-20 10:25:34,15.68,14.07,19.00,99.90,389045,76,21155,-66
2019-08-20 10:26:45,15.58,13.95,19.10,99.90,388967,76,21037,-65
2019-08-20 10:27:57,16.27,14.58,19.00,99.90,388829,76,21594,-65
2019-08-20 10:29:08,17.57,14.70,19.10,99.90,388848,76,21076,-65
2019-08-20 10:30:19,18.20,16.12,19.20,99.90,388984,76,21136,-65
2019-08-20 10:31:29,16.90,15.28,19.20,99.90,388889,76,21065,-65
2019-08-20 10:32:41,16.70,15.05,19.30,99.90,389051,76,21132,-65
2019-08-20 10:33:52,18.00,16.20,19.40,99.90,388807,76,21135,-65
2019-08-20 10:35:02,17.45,15.72,19.50,99.90,388913,74,21053,-66
2019-08-20 10:36:13,16.40,14.70,19.40,99.90,389035,76,21593,-66
2019-08-20 10:37:24,19.62,16.50,19.50,99.90,388993,76,21065,-65
2019-08-20 10:38:34,19.55,17.55,19.40,99.90,388930,76,21431,-65
2019-08-20 10:39:45,18.37,16.57,19.30,99.90,389015,76,21484,-65
2019-08-20 10:40:56,18.37,16.50,19.10,99.90,388920,76,21187,-65
2019-08-20 10:42:06,18.60,16.70,19.00,99.90,388937,76,21069,-65
2019-08-20 10:43:17,20.85,18.75,19.00,99.90,388975,76,21139,-67
2019-08-20 10:44:28,20.12,17.32,18.90,99.90,388896,76,21495,-65
2019-08-20 10:45:38,17.87,16.00,18.70,99.90,388987,76,21471,-65
2019-08-20 10:46:49,18.23,15.38,18.60,99.90,389006,76,21147,-65
2019-08-20 10:47:59,17.80,16.02,18.60,99.90,388965,76,21139,-65
2019-08-20 10:49:10,18.05,16.20,18.60,99.90,388997,76,21139,-65
2019-08-20 10:50:20,16.65,14.85,18.60,99.90,389017,76,21585,-66
2019-08-20 10:51:31,16.27,14.70,18.50,99.90,389091,76,21132,-66
2019-08-20 10:52:42,16.42,14.78,18.60,99.90,389032,76,21065,-65
2019-08-20 10:53:52,15.78,13.98,18.60,99.90,381505,77,21106,-65
2019-08-20 10:55:03,16.07,14.07,18.70,99.90,378951,76,21150,-66
2019-08-20 10:56:13,15.95,14.23,18.70,99.90,380869,77,21188,-66
2019-08-20 10:57:29,15.72,13.68,18.80,99.90,378517,78,21051,-65
2019-08-20 10:58:39,17.17,14.93,18.80,99.90,380687,77,21067,-66
2019-08-20 10:59:49,17.87,15.80,18.70,99.90,380647,77,21083,-66
2019-08-20 11:02:32,17.40,15.65,18.60,99.90,379134,78,21094,-65
2019-08-20 11:03:42,17.32,15.38,18.60,99.90,373102,79,21575,-65
2019-08-20 11:04:54,20.15,16.52,18.50,99.90,372607,79,21152,-65
2019-08-20 11:06:04,20.35,18.25,18.50,99.90,378352,78,21183,-65
2019-08-20 11:07:16,21.07,18.32,18.60,99.90,378672,78,21161,-68
2019-08-20 11:08:27,20.75,18.48,18.60,99.90,378427,78,21062,-66
2019-08-20 11:09:39,19.57,17.48,18.40,99.90,378737,78,21070,-66
2019-08-20 11:10:49,19.77,17.67,18.40,99.90,378363,78,21090,-65
2019-08-20 11:12:00,18.70,16.70,18.40,99.90,378577,78,21630,-67
2019-08-20 11:12:52,18.40,18.40,18.40,99.90,381212,78,21089,-67
2019-08-20 11:14:04,21.27,16.97,18.50,99.90,379098,78,20575,-66
2019-08-20 11:15:14,18.98,16.97,18.60,99.90,379086,78,21129,-65
2019-08-20 11:16:25,19.20,16.57,18.60,99.90,379285,78,21109,-66
2019-08-20 11:17:35,17.65,15.85,18.50,99.90,367059,80,21061,-67
2019-08-20 11:18:46,19.80,16.97,18.60,99.90,378742,78,21078,-65
2019-08-20 11:19:37,18.60,18.60,18.60,99.90,381207,78,21449,-65
2019-08-20 11:20:48,16.85,15.18,18.50,99.90,379068,78,20470,-64
2019-08-20 11:21:58,17.92,16.02,18.50,99.90,379230,78,21195,-66
2019-08-20 11:23:09,17.67,15.88,18.50,99.90,379207,78,21148,-65
2019-08-20 11:24:20,16.32,14.68,18.50,99.90,367004,80,21160,-65
2019-08-20 11:25:30,18.60,16.75,18.50,99.90,378527,78,21078,-65
2019-08-20 11:26:41,18.05,16.20,18.50,99.90,378562,78,21132,-64
2019-08-20 11:27:51,18.23,16.42,18.50,99.90,378561,78,21078,-65
2019-08-20 11:29:02,18.45,16.55,18.60,99.90,378510,78,21131,-65
2019-08-20 11:30:13,19.60,17.50,18.60,99.90,378602,78,21152,-66
2019-08-20 11:31:25,19.07,17.07,18.60,99.90,378383,78,21151,-64
2019-08-20 11:32:54,19.67,17.67,18.60,99.90,378449,78,21191,-66
2019-08-20 11:34:06,20.40,18.42,18.60,99.90,378336,78,21157,-65
2019-08-20 11:35:17,21.30,19.00,18.60,99.90,379111,78,21046,-64
2019-08-20 11:36:28,22.10,19.80,18.60,99.90,378905,78,21090,-64
2019-08-20 11:37:39,22.62,20.08,18.60,99.90,367075,80,21152,-65
2019-08-20 11:38:50,21.65,19.35,18.50,99.90,378451,78,21140,-64
2019-08-20 11:39:43,18.50,18.50,18.50,99.90,381192,78,21070,-66
2019-08-20 11:40:54,21.37,19.12,18.50,99.90,379082,78,20183,-63
2019-08-20 11:42:05,23.32,20.02,18.40,99.90,379036,78,21153,-64
2019-08-20 11:43:15,20.32,18.42,18.40,99.90,379144,78,21090,-66
2019-08-20 11:44:26,21.40,18.95,18.30,99.90,367037,80,21168,-66
2019-08-20 11:45:39,20.55,18.48,18.20,99.90,378504,78,21086,-66
2019-08-20 11:46:50,20.82,17.95,18.00,99.90,378383,78,21585,-66
2019-08-20 11:49:12,21.97,19.50,18.00,99.90,366021,80,20175,-65
2019-08-20 11:50:05,17.90,17.90,17.90,99.90,360613,82,21122,-66
2019-08-20 11:51:16,21.02,18.75,17.80,99.90,366135,80,20182,-66
2019-08-20 11:52:27,22.75,20.17,17.80,99.90,358201,82,21090,-66
2019-08-20 11:53:38,24.65,20.90,17.70,99.90,366179,80,21519,-66
2019-08-20 11:54:49,22.90,20.50,17.70,99.90,356920,82,21179,-66
2019-08-20 11:55:59,23.47,20.97,17.60,99.90,363866,81,21090,-67
2019-08-20 11:57:10,23.60,21.20,17.60,99.90,372869,79,21144,-67
2019-08-20 11:58:21,23.27,20.88,17.50,99.90,372728,79,21042,-66
2019-08-20 11:59:31,25.05,20.72,17.50,99.90,372894,79,21570,-66
2019-08-20 12:00:42,23.57,20.90,17.50,99.90,372930,79,21082,-66
2019-08-20 12:01:42,17.60,17.60,17.60,99.90,375539,79,21116,-64
2019-08-20 12:02:52,24.90,21.30,17.50,99.90,372606,79,20374,-65
2019-08-20 12:04:04,24.23,21.35,17.40,99.90,375317,75,21705,-64
2019-08-20 12:05:15,23.05,20.55,17.40,99.90,379598,78,21068,-65
2019-08-20 12:06:25,25.35,19.90,17.40,99.90,379656,78,21135,-65
2019-08-20 12:07:36,23.27,20.77,17.40,99.90,379688,78,21044,-65
2019-08-20 12:08:47,22.85,20.25,17.30,99.90,379494,78,21036,-65
2019-08-20 12:09:58,23.87,21.20,17.30,99.90,379652,78,21068,-64
2019-08-20 12:10:49,17.30,17.30,17.30,99.90,382216,78,21136,-65
2019-08-20 12:11:59,22.40,20.20,17.30,99.90,379521,78,20432,-65
2019-08-20 12:13:10,23.47,20.08,17.30,99.90,379546,78,21084,-66
2019-08-20 12:14:21,22.82,20.37,17.20,99.90,379357,77,21640,-65
2019-08-20 12:15:13,17.30,17.30,17.30,99.90,382252,78,21073,-67
2019-08-20 12:16:25,22.50,20.12,17.20,99.90,379569,78,20419,-65
2019-08-20 12:17:46,20.85,18.70,17.20,99.90,377206,77,21141,-65
2019-08-20 12:18:57,20.65,17.87,17.20,99.90,378425,77,21084,-67
2019-08-20 12:20:08,20.08,18.07,17.30,99.90,379486,78,21116,-64
2019-08-20 12:22:56,19.45,17.35,17.30,99.90,380043,77,21096,-66
2019-08-20 12:24:07,20.55,18.40,17.30,99.90,382525,77,21095,-66
2019-08-20 12:25:19,20.45,18.30,17.30,99.90,374028,79,21092,-66
2019-08-20 12:26:30,18.95,16.87,17.30,99.90,376212,78,21157,-67
2019-08-20 12:27:40,22.07,18.20,17.30,99.90,374080,79,21182,-66
2019-08-20 12:28:51,18.15,16.40,17.30,99.90,376421,78,21059,-64
2019-08-20 12:30:01,19.62,17.52,17.30,99.90,374168,79,21072,-65
2019-08-20 12:31:11,22.98,19.17,17.30,99.90,376381,78,21067,-67
2019-08-20 12:32:22,22.62,17.65,17.30,99.90,374187,79,21072,-67
2019-08-20 12:33:33,20.17,18.10,17.30,99.90,376520,78,21189,-67
2019-08-20 12:34:44,21.23,18.37,17.20,99.90,374001,77,21084,-67
2019-08-20 12:35:54,22.37,19.60,17.20,99.90,376452,78,21091,-66
2019-08-20 12:37:05,24.57,18.50,17.20,99.90,374066,79,21188,-66
2019-08-20 12:38:15,23.75,18.77,17.10,99.90,376394,78,21099,-67
2019-08-20 12:39:26,21.60,19.37,17.10,99.90,374149,79,21063,-66
2019-08-20 12:40:18,17.10,17.10,17.10,99.90,379105,78,21112,-68
2019-08-20 12:41:29,21.95,19.37,17.00,99.90,376262,78,20417,-67
2019-08-20 12:42:40,21.27,18.92,17.00,99.90,374088,79,21099,-66
2019-08-20 12:43:52,18.65,16.70,17.00,99.90,376200,78,21850,-66
2019-08-20 12:45:03,17.87,15.65,17.00,99.90,373941,77,21616,-67
2019-08-20 12:46:14,21.02,16.40,17.00,99.90,376237,78,21173,-66
2019-08-20 12:47:25,18.95,15.90,16.90,99.90,374166,79,21213,-67
2019-08-20 12:48:36,18.05,16.17,16.90,99.90,376472,78,21083,-66
2019-08-20 12:49:47,18.67,16.23,16.90,99.90,374051,79,21142,-66
2019-08-20 12:50:58,19.00,16.42,16.80,99.90,376355,78,21149,-67
2019-08-20 12:51:49,16.80,16.80,16.80,99.90,376692,79,21087,-67
2019-08-20 12:53:00,19.12,16.62,16.70,99.90,373977,79,20394,-67
2019-08-20 12:54:11,18.85,16.85,16.70,99.90,376469,78,21138,-66
2019-08-20 12:55:22,19.50,17.55,16.70,99.90,373958,79,21104,-67
2019-08-20 12:56:33,20.02,16.30,16.70,99.90,376390,78,21052,-67
2019-08-20 12:57:44,22.17,17.42,16.70,99.90,374130,79,21072,-67
2019-08-20 12:58:55,18.67,16.60,16.70,99.90,376331,78,21071,-64
2019-08-20 13:00:06,20.43,17.50,16.70,99.90,374069,79,21075,-63
2019-08-20 13:01:17,19.02,17.17,16.70,99.90,376294,78,21420,-64
2019-08-20 13:02:27,21.15,16.85,16.70,99.90,373911,79,21166,-63
2019-08-20 13:03:39,17.80,15.90,16.80,99.90,376445,78,21102,-63
2019-08-20 13:04:49,20.10,15.72,16.80,99.90,373892,77,21617,-63
2019-08-20 13:05:59,18.32,16.35,16.80,99.90,374350,78,21071,-64
2019-08-20 13:07:09,18.23,16.37,16.80,99.90,374032,79,21150,-64
2019-08-20 13:08:20,19.75,16.35,16.80,99.90,376419,78,21091,-63
2019-08-20 13:09:30,22.05,16.85,16.80,99.90,374113,79,21040,-63
2019-08-20 13:10:41,19.35,16.93,16.70,99.90,376372,78,21067,-63
2019-08-20 13:11:33,16.80,16.80,16.80,99.90,376674,79,21044,-63
2019-08-20 13:12:43,21.70,16.17,16.90,99.90,373950,79,20188,-64
2019-08-20 13:13:53,19.25,17.25,16.90,99.90,376404,78,21073,-64
2019-08-20 13:15:04,22.55,17.27,16.90,99.90,373966,78,21162,-63
2019-08-20 13:16:15,18.82,16.82,16.80,99.90,376266,78,21145,-63
2019-08-20 13:17:07,16.90,16.90,16.90,99.90,376618,79,21091,-65
2019-08-20 13:18:19,18.60,16.60,16.90,99.90,373924,79,20448,-65
2019-08-20 13:19:29,20.55,15.88,17.00,99.90,376276,78,21083,-64
2019-08-20 13:20:40,18.62,16.65,17.10,99.90,374083,79,21072,-64
2019-08-20 13:21:50,19.12,15.85,17.00,99.90,376363,78,21095,-62
2019-08-20 13:41:04,14.93,12.80,16.80,99.90,372770,79,21642,-68
2019-08-20 13:42:15,15.88,13.65,16.70,99.90,375371,78,21156,-67
2019-08-20 13:43:25,15.45,13.85,16.60,99.90,373323,79,21053,-67
2019-08-20 13:44:36,17.52,13.78,16.60,99.90,368579,80,21094,-67
2019-08-20 13:45:47,15.55,13.78,16.70,99.90,368538,80,21129,-67
2019-08-20 13:46:58,18.05,14.28,16.70,99.90,368410,80,21156,-67
2019-08-20 13:48:08,15.80,14.05,16.70,99.90,368277,80,21090,-65
2019-08-20 13:49:19,17.27,15.03,16.80,99.90,368549,80,21090,-63
2019-08-20 13:50:30,18.77,14.93,16.70,99.90,368352,80,21264,-63
2019-08-20 13:51:40,19.32,16.27,16.70,99.90,368449,80,21148,-65
2019-08-20 13:52:50,18.07,15.53,16.70,99.90,368442,80,21054,-66
2019-08-20 13:54:02,17.27,15.48,16.70,99.90,368334,80,21066,-64
2019-08-20 13:55:13,18.67,16.52,16.70,99.90,368327,80,21503,-65
2019-08-20 13:56:24,16.62,14.85,16.60,99.90,368425,80,21199,-65
2019-08-20 13:57:34,15.55,13.83,16.70,99.90,368376,80,21058,-64
2019-08-20 13:58:45,15.65,13.95,16.70,99.90,368511,80,21054,-63
2019-08-20 13:59:56,14.58,12.53,16.70,99.90,368381,80,21078,-64
2019-08-20 14:01:07,13.90,12.25,16.70,99.90,368417,80,21058,-63
2019-08-20 14:02:17,14.50,11.78,16.70,99.90,368501,80,21157,-67
2019-08-20 14:03:31,15.55,12.70,16.70,99.90,368473,80,21133,-67
2019-08-20 14:04:41,19.10,12.60,16.70,99.90,368081,80,21070,-65
2019-08-20 14:05:33,16.70,16.70,16.70,99.90,371007,80,21184,-63
2019-08-20 14:06:44,17.70,12.35,16.70,99.90,368384,80,20222,-63
2019-08-20 14:07:56,12.45,11.15,16.60,99.90,368459,80,21145,-64
2019-08-20 14:09:07,13.85,10.68,16.60,99.90,368124,80,21137,-64
2019-08-20 14:10:18,14.13,12.10,16.60,99.90,368390,80,21058,-65
2019-08-20 14:11:28,14.63,12.03,16.60,99.90,368416,80,21161,-62
2019-08-20 14:12:39,17.20,11.53,16.60,99.90,368347,80,21212,-62
2019-08-20 14:13:30,16.60,16.60,16.60,99.90,371069,80,21090,-63
2019-08-20 14:14:22,16.70,16.70,16.70,99.90,370998,80,20395,-64
2019-08-20 14:15:32,14.98,11.88,16.60,99.90,368338,80,20465,-64
2019-08-20 14:16:43,15.65,12.63,16.60,99.90,368485,80,21164,-67
2019-08-20 14:17:34,16.60,16.60,16.60,99.90,371046,80,21153,-62
2019-08-20 14:18:26,16.60,16.60,16.60,99.90,371091,80,20134,-63
2019-08-20 14:19:37,12.20,10.82,16.60,99.90,368343,80,20185,-63
2019-08-20 14:20:48,14.20,11.35,16.60,99.90,368529,80,21063,-63
2019-08-20 14:23:29,17.32,12.63,16.60,99.90,383403,77,21554,-64
2019-08-20 14:24:40,16.93,12.73,16.60,99.90,383671,77,21629,-64
2019-08-20 14:25:51,15.35,13.75,16.60,99.90,383209,77,21121,-64
2019-08-20 14:27:02,16.15,12.93,16.50,99.90,383030,77,21483,-63
2019-08-20 14:28:13,16.57,13.35,16.60,99.90,383196,77,21078,-63
2019-08-20 14:29:05,16.60,16.60,16.60,99.90,385814,77,21122,-63
2019-08-20 14:30:15,20.55,13.83,16.60,99.90,383044,77,20213,-63
2019-08-20 14:31:26,18.00,13.93,16.50,99.90,383183,77,21246,-63
2019-08-20 14:32:37,15.25,13.40,16.60,99.90,383173,77,21558,-64
2019-08-20 14:33:29,16.50,16.50,16.50,99.90,385911,77,21125,-63
2019-08-20 14:34:40,19.17,15.72,16.50,99.90,367637,80,20249,-63
2019-08-20 14:35:51,21.75,15.35,16.60,99.90,362878,81,21182,-65
2019-08-20 14:37:02,17.55,15.43,16.50,99.90,362810,81,21215,-64
2019-08-20 14:38:12,19.82,15.78,16.40,99.90,363425,81,21630,-64
2019-08-20 14:39:24,19.82,16.35,16.40,99.90,362726,81,21532,-64
2019-08-20 14:40:37,21.87,16.40,16.50,99.90,362707,81,21099,-64
2019-08-20 14:41:48,20.27,16.37,16.40,99.90,362540,80,21099,-64
2019-08-20 14:42:42,16.40,16.40,16.40,99.90,365291,81,21157,-65
2019-08-20 14:43:53,21.62,16.32,16.40,99.90,362868,81,20129,-64
2019-08-20 14:44:44,16.40,16.40,16.40,99.90,366667,80,21193,-63
2019-08-20 14:45:35,16.40,16.40,16.40,99.90,366519,81,20129,-63
2019-08-20 14:46:46,25.77,18.57,16.40,99.90,363727,81,20441,-63
2019-08-20 14:47:56,23.00,17.07,16.40,99.90,363861,81,21085,-64
2019-08-20 14:50:37,23.85,18.00,16.50,99.90,374757,78,21244,-63
2019-08-20 14:51:48,18.17,16.25,16.40,99.90,373391,79,21076,-64
2019-08-20 14:52:58,20.82,17.15,16.40,99.90,373563,79,21529,-64
2019-08-20 14:54:09,24.23,18.25,16.40,99.90,373336,79,21516,-62
2019-08-20 14:55:20,21.77,17.25,16.40,99.90,365290,81,21595,-62
2019-08-20 14:56:48,24.15,19.48,16.40,99.90,375899,78,21644,-62
2019-08-20 14:58:01,26.50,19.20,16.40,99.90,372334,79,21525,-64
2019-08-20 14:59:29,21.55,19.20,16.40,99.90,372344,79,21154,-63
2019-08-20 15:00:41,25.82,19.77,16.30,99.90,372272,79,21059,-64
2019-08-20 15:01:52,25.70,19.92,16.30,99.90,371831,79,21572,-64
2019-08-20 15:03:02,28.40,20.27,16.30,99.90,372458,79,21125,-63
2019-08-20 15:04:14,27.52,20.50,16.30,99.90,372220,79,21055,-63
2019-08-20 15:05:24,30.32,21.68,16.20,99.90,363189,76,21401,-64
2019-08-20 15:06:35,23.07,20.23,16.10,99.90,367558,80,21185,-66
2019-08-20 15:07:46,28.67,20.77,16.10,99.90,367465,80,21164,-64
2019-08-20 15:08:57,23.60,20.05,16.10,99.90,367514,80,21129,-65
2019-08-20 15:10:07,29.07,20.48,16.00,99.90,367438,80,21073,-66
2019-08-20 15:11:18,18.87,14.70,16.00,99.90,367519,80,21160,-66
2019-08-20 15:12:09,16.00,16.00,16.00,99.90,369924,80,21649,-66
2019-08-20 15:13:21,23.60,17.32,16.00,99.90,367357,80,20488,-66
2019-08-20 15:14:31,21.37,15.43,16.00,99.90,367388,80,21156,-66
2019-08-20 15:15:23,15.90,15.90,15.90,99.90,364125,82,21194,-66
2019-08-20 15:16:33,22.10,14.63,15.90,99.90,361534,82,20429,-67
2019-08-20 15:17:43,19.92,15.43,15.90,99.90,361546,82,21078,-67
2019-08-20 15:18:53,22.98,14.70,15.90,99.90,361707,81,21555,-67
2019-08-20 15:20:04,18.25,14.85,15.80,99.90,361916,82,21077,-67
2019-08-20 15:21:14,20.20,15.28,15.80,99.90,363204,81,21229,-67
2019-08-20 15:22:24,20.57,15.25,15.80,99.90,360929,82,21082,-66
2019-08-20 15:23:34,25.68,15.83,15.80,99.90,361044,81,21105,-67
2019-08-20 15:24:44,24.20,15.95,15.80,99.90,361226,80,21148,-67
2019-08-20 15:25:55,19.98,15.30,15.80,99.90,361061,82,21187,-67
2019-08-20 15:27:05,25.25,15.43,15.80,99.90,361117,82,21081,-67
2019-08-20 15:28:15,21.62,15.95,15.80,99.90,361198,81,21159,-67
2019-08-20 15:29:26,21.73,15.40,15.80,99.90,360938,82,21188,-67
2019-08-20 15:30:37,18.17,14.65,15.80,99.90,360851,81,21093,-67
2019-08-20 15:31:48,20.77,15.85,15.70,99.90,360863,82,21117,-66
2019-08-20 15:32:59,20.23,16.02,15.70,99.90,360988,81,21620,-68
2019-08-20 15:34:09,23.38,16.27,15.70,99.90,361068,82,21179,-66
2019-08-20 15:35:20,24.15,17.00,15.70,99.90,361647,81,21105,-66
2019-08-20 15:36:11,15.70,15.70,15.70,99.90,362922,82,21149,-66
2019-08-20 15:37:22,21.85,16.32,15.70,99.90,360883,82,20181,-66
2019-08-20 15:38:34,23.73,16.23,15.70,99.90,360739,82,21137,-65
2019-08-20 15:39:44,19.70,15.65,15.60,99.90,360848,82,21077,-66
2019-08-20 15:40:56,18.62,15.95,15.70,99.90,360898,82,21117,-66
2019-08-20 15:42:07,20.30,15.65,15.70,99.90,360852,82,21070,-66
2019-08-20 15:43:17,20.45,15.60,15.70,99.90,361477,82,21093,-65
2019-08-20 15:44:28,20.60,15.63,15.70,99.90,360904,82,21228,-65
2019-08-20 15:45:39,20.95,14.63,15.70,99.90,359990,81,21093,-66
2019-08-20 15:46:49,23.90,14.80,15.70,99.90,360106,81,21156,-64
2019-08-20 15:48:00,26.10,15.50,15.60,99.90,360125,82,21066,-66
2019-08-20 15:48:51,15.60,15.60,15.60,99.90,362335,82,21230,-65
2019-08-20 15:50:01,20.90,15.55,15.60,99.90,359723,82,20419,-65
2019-08-20 15:51:13,20.95,15.05,15.60,99.90,359875,82,21172,-65
2019-08-20 15:52:23,21.85,15.70,15.60,99.90,359744,82,21102,-65
2019-08-20 15:53:33,22.67,16.80,15.50,99.90,359887,82,21102,-64
2019-08-20 15:54:44,23.57,17.52,15.50,99.90,359842,81,21093,-65
2019-08-20 15:55:54,22.00,15.95,15.50,99.90,359958,82,21176,-64
2019-08-20 15:57:05,27.07,16.57,15.50,99.90,359926,82,21089,-64
2019-08-20 15:58:15,18.80,16.30,15.40,99.90,359882,82,21243,-65
2019-08-20 15:59:26,21.40,14.87,15.40,99.90,359854,82,21180,-65
2019-08-20 16:00:37,21.55,16.35,15.40,99.90,359770,82,21223,-65
2019-08-20 16:01:48,22.60,17.07,15.30,99.90,359756,82,21082,-65
2019-08-20 16:02:58,23.95,17.92,15.40,99.90,359919,82,21124,-65
2019-08-20 16:04:09,22.77,18.52,15.30,99.90,359895,82,21105,-65
2019-08-20 16:05:19,25.10,18.65,15.30,99.90,359910,82,21163,-64
2019-08-20 16:06:30,25.12,17.80,15.30,99.90,359799,81,21085,-65
2019-08-20 16:07:41,24.92,18.60,15.30,99.90,359820,82,21184,-63
2019-08-20 16:08:52,25.25,18.20,15.30,99.90,359668,82,21113,-65
2019-08-20 16:10:03,26.82,17.85,15.30,99.90,359903,82,21172,-65
2019-08-20 16:10:54,15.30,15.30,15.30,99.90,362313,82,21143,-65
2019-08-20 16:12:04,22.65,16.70,15.30,99.90,359709,82,20239,-64
2019-08-20 16:13:15,27.50,19.17,15.30,99.90,359739,82,21159,-61
2019-08-20 16:14:25,24.85,17.45,15.20,99.90,361953,81,21179,-66
2019-08-20 16:15:35,26.62,18.23,15.20,99.90,359820,82,21093,-65
2019-08-20 16:16:47,28.80,19.15,15.20,99.90,359818,82,21167,-65
2019-08-20 16:17:57,30.20,20.17,15.20,99.90,359786,82,21184,-65
2019-08-20 16:19:07,22.75,17.70,15.20,99.90,360716,82,21078,-66
2019-08-20 16:20:18,25.05,19.10,15.20,99.90,359789,82,21114,-66
2019-08-20 16:21:30,27.30,18.77,15.10,99.90,359802,82,21633,-63
2019-08-20 16:22:40,23.02,17.67,15.10,99.90,359670,82,21156,-64
2019-08-20 16:23:50,26.87,17.75,15.10,99.90,359856,82,21085,-64
2019-08-20 16:25:01,28.02,18.02,15.10,99.90,359885,81,21165,-64
2019-08-20 16:26:11,25.23,17.55,15.10,99.90,359827,82,21121,-66
2019-08-20 16:27:24,26.48,16.48,15.10,99.90,359682,82,21101,-66
2019-08-20 16:28:33,22.95,16.90,15.00,99.90,379516,75,21729,-63
2019-08-20 16:29:45,24.27,15.93,15.10,99.90,394074,75,21122,-64
2019-08-20 16:30:56,25.52,16.32,15.00,99.90,393664,74,21501,-65
2019-08-20 16:32:07,21.20,15.38,15.00,99.90,384007,77,21146,-65
2019-08-20 16:33:17,24.32,16.40,15.00,99.90,387255,76,21336,-66
2019-08-20 16:34:28,22.62,15.53,15.00,99.90,387203,76,21169,-65
2019-08-20 16:35:38,23.18,15.55,15.00,99.90,380657,77,21098,-65
2019-08-20 16:36:49,23.85,16.77,15.00,99.90,380716,77,21047,-65
2019-08-20 16:37:59,23.95,17.23,15.00,99.90,380696,77,21133,-64
2019-08-20 16:39:09,24.40,17.15,15.00,99.90,380758,77,21059,-64
2019-08-20 16:40:20,23.02,15.95,14.90,99.90,380719,77,21043,-64
2019-08-20 16:41:30,19.02,14.10,14.90,99.90,380729,77,21109,-64
2019-08-20 16:42:41,20.27,14.10,14.90,99.90,380687,77,21161,-64
2019-08-20 16:43:51,21.00,14.78,14.90,99.90,380780,77,21044,-63
2019-08-20 16:45:01,20.77,13.15,14.90,99.90,380609,76,21083,-62
2019-08-20 16:46:12,17.30,12.47,14.80,99.90,380885,77,21063,-64
2019-08-20 16:47:22,19.57,12.80,14.80,99.90,380685,77,21303,-63
2019-08-20 16:48:33,16.77,11.22,14.80,99.90,380678,77,21115,-64
2019-08-20 16:49:43,18.80,11.53,14.80,99.90,380645,77,21627,-64
2019-08-20 16:50:54,15.32,10.55,14.70,99.90,380720,77,21064,-64
2019-08-20 16:52:04,13.30,11.28,14.70,99.90,380700,77,21129,-64
2019-08-20 16:53:14,18.25,11.85,14.70,99.90,380747,77,21114,-64
2019-08-20 16:54:24,16.85,11.05,14.60,99.90,380697,77,21493,-63
2019-08-20 16:55:35,16.20,11.33,14.60,99.90,380603,77,21023,-65
2019-08-20 16:56:47,16.32,11.12,14.60,99.90,380676,77,21604,-65
2019-08-20 16:57:58,22.90,12.37,14.60,99.90,380635,77,21109,-64
2019-08-20 16:59:08,17.70,11.65,14.60,99.90,380707,77,21071,-64
2019-08-20 17:00:18,20.97,9.88,14.60,99.90,380624,77,21138,-65
2019-08-20 17:01:28,14.38,10.50,14.60,99.90,373604,79,21058,-64
2019-08-20 17:02:39,18.60,10.03,14.60,99.90,367171,80,21083,-63
2019-08-20 17:03:49,23.47,12.18,14.60,99.90,373692,79,21527,-63
2019-08-20 17:04:59,15.30,10.93,14.50,99.90,367325,79,21070,-65
2019-08-20 17:06:09,20.40,11.55,14.60,99.90,373737,79,21148,-64
2019-08-20 17:07:20,14.98,10.30,14.50,99.90,367341,80,21105,-65
2019-08-20 17:08:31,18.27,10.60,14.50,99.90,373598,79,21086,-66
2019-08-20 17:09:42,17.02,10.90,14.50,99.90,367170,80,21164,-65
2019-08-20 17:10:54,17.17,10.53,14.50,99.90,373756,78,21109,-65
2019-08-20 17:12:04,14.33,10.45,14.50,99.90,367199,80,21067,-64
2019-08-20 17:13:14,15.90,10.60,14.50,99.90,373593,79,21617,-65
2019-08-20 17:14:25,19.17,10.85,14.50,99.90,367188,80,21058,-65
2019-08-20 17:15:35,14.95,9.83,14.50,99.90,373607,79,21160,-63
2019-08-20 17:16:45,20.45,10.40,14.40,99.90,367383,80,21074,-63
2019-08-20 17:17:56,16.07,10.13,14.40,99.90,373661,78,21145,-64
2019-08-20 17:18:48,14.40,14.40,14.40,99.90,369918,80,21145,-65
2019-08-20 17:19:58,18.07,10.03,14.50,99.90,373575,79,20125,-65
2019-08-20 17:21:11,13.85,9.98,14.40,99.90,373666,79,21148,-64
2019-08-20 17:22:40,18.95,9.73,14.40,99.90,379758,78,21118,-64
2019-08-20 17:23:50,17.05,9.58,14.30,99.90,372286,79,21954,-63
2019-08-20 17:25:01,12.03,9.23,14.30,99.90,376598,78,22538,-64
2019-08-20 17:26:11,14.45,9.05,14.30,99.90,376478,78,21093,-65
2019-08-20 17:27:21,17.57,10.70,14.30,99.90,376591,78,21164,-65
2019-08-20 17:28:32,17.12,9.28,14.30,99.90,384067,77,21165,-65
2019-08-20 17:29:42,14.63,9.43,14.30,99.90,384028,77,21095,-65
2019-08-20 17:30:52,13.10,9.45,14.30,99.90,384006,77,21178,-62
2019-08-20 17:32:03,15.25,9.88,14.30,99.90,384077,77,21075,-65
2019-08-20 17:33:13,14.98,9.45,14.20,99.90,384009,77,21123,-65
2019-08-20 17:34:24,15.10,9.38,14.30,99.90,384049,77,21095,-65
2019-08-20 17:35:16,14.20,14.20,14.20,99.90,386631,77,21173,-63
2019-08-20 17:36:27,14.05,9.43,14.30,99.90,379718,77,20442,-64
2019-08-20 17:37:37,14.30,8.80,14.30,99.90,383378,77,21180,-65
2019-08-20 17:38:48,13.18,8.85,14.20,99.90,388333,75,21032,-65
2019-08-20 17:39:58,15.40,9.25,14.20,99.90,388372,76,21064,-65
2019-08-20 17:41:09,13.10,8.30,14.30,99.90,388495,76,21469,-64
2019-08-20 17:42:19,18.75,8.70,14.30,99.90,388433,76,21047,-64
2019-08-20 17:43:32,12.03,8.15,14.30,99.90,388421,76,21016,-66
2019-08-20 17:44:42,14.68,9.15,14.20,99.90,375485,75,21299,-66
2019-08-20 17:47:23,12.05,7.78,14.10,99.90,380585,77,21554,-65
2019-08-20 17:48:34,16.52,8.03,14.10,99.90,380484,77,21159,-64
2019-08-20 17:49:45,14.90,7.87,14.10,99.90,380619,77,21187,-64
2019-08-20 17:50:55,12.75,8.28,14.00,99.90,380705,77,21054,-65
2019-08-20 17:52:05,13.22,7.90,14.00,99.90,380675,77,21077,-65
2019-08-20 17:53:16,12.65,8.05,14.00,99.90,380722,77,21021,-65
2019-08-20 17:54:26,15.00,8.65,14.00,99.90,380612,77,21147,-65
2019-08-20 17:55:37,12.68,7.67,14.00,99.90,381281,77,21071,-65
2019-08-20 17:56:47,10.50,7.83,14.00,99.90,381317,77,21127,-65
2019-08-20 17:57:57,17.90,8.00,14.00,99.90,381324,77,21075,-65
2019-08-20 17:59:09,15.98,7.75,14.00,99.90,381352,77,21063,-65
2019-08-20 18:00:19,13.38,8.38,14.00,99.90,381241,77,21102,-66
2019-08-20 18:01:30,11.48,8.00,13.90,99.90,381315,77,21063,-64
2019-08-20 18:02:41,12.75,8.18,13.90,99.90,381076,77,21051,-64
2019-08-20 18:03:51,13.60,8.38,13.90,99.90,381363,77,21620,-66
2019-08-20 18:05:01,11.78,8.33,13.80,99.90,381363,77,21179,-66
2019-08-20 18:06:11,9.13,7.35,13.90,99.90,381383,77,21027,-66
2019-08-20 18:07:22,13.48,8.08,13.80,99.90,381379,77,21004,-66
2019-08-20 18:08:33,13.45,8.18,13.80,99.90,381299,77,21118,-66
2019-08-20 18:09:25,13.80,13.80,13.80,99.90,383952,77,21133,-66
2019-08-20 18:10:34,14.85,8.43,13.80,99.90,381145,77,20994,-65
2019-08-20 18:11:45,12.15,7.65,13.80,99.90,381170,77,21532,-66
2019-08-20 18:12:55,10.63,7.65,13.90,99.90,381310,77,21075,-65
2019-08-20 18:14:06,11.48,8.40,13.80,99.90,381358,77,21151,-66
2019-08-20 18:15:16,13.28,7.87,13.80,99.90,381308,77,21517,-66
2019-08-20 18:16:27,10.95,8.08,13.80,99.90,381353,77,21109,-65
2019-08-20 18:17:38,15.48,8.28,13.80,99.90,381275,77,21176,-65
2019-08-20 18:18:29,13.80,13.80,13.80,99.90,383955,77,21075,-66
2019-08-20 18:19:39,13.45,8.68,13.80,99.90,381165,77,20422,-66
2019-08-20 18:20:50,16.70,9.05,13.90,99.90,381002,77,21078,-66
2019-08-20 18:22:00,17.82,9.78,13.90,99.90,381363,77,21125,-67
2019-08-20 18:23:11,13.25,8.85,13.90,99.90,381352,77,21075,-66
2019-08-20 18:24:21,11.60,7.85,13.90,99.90,381367,77,21560,-65
2019-08-20 18:25:32,11.80,7.85,13.80,99.90,381495,77,21031,-66
2019-08-20 18:26:41,10.50,6.95,13.80,99.90,381296,77,21220,-67
2019-08-20 18:27:52,11.93,7.62,13.80,99.90,381192,77,21115,-65
2019-08-20 18:28:43,13.80,13.80,13.80,99.90,383896,77,21489,-66
2019-08-20 18:29:35,13.80,13.80,13.80,99.90,384000,77,20423,-66
2019-08-20 18:30:45,14.70,8.08,13.80,99.90,381131,77,20126,-67
2019-08-20 18:31:55,14.28,6.85,13.80,99.90,381295,77,21114,-65
2019-08-20 18:33:06,12.95,6.65,13.90,99.90,381355,77,21125,-65
2019-08-20 18:34:16,13.78,7.15,13.80,99.90,381316,77,21047,-65
2019-08-20 18:35:27,7.78,5.70,13.80,99.90,381350,77,21067,-66
2019-08-20 18:36:37,11.10,5.85,13.80,99.90,381428,77,21130,-66
2019-08-20 18:37:47,10.58,6.25,13.70,99.90,381331,77,21091,-65
2019-08-20 18:38:58,12.07,6.25,13.70,99.90,381345,77,21118,-67
2019-08-20 18:40:09,11.33,6.35,13.70,99.90,381406,77,21681,-67
2019-08-20 18:41:19,11.33,6.58,13.70,99.90,381132,77,21079,-66
2019-08-20 18:42:29,13.03,6.30,13.70,99.90,381354,77,21047,-65
2019-08-20 18:43:40,8.80,5.72,13.60,99.90,381268,77,21311,-67
2019-08-20 18:44:31,13.60,13.60,13.60,99.90,383953,77,21055,-67
2019-08-20 18:45:42,11.22,5.42,13.60,99.90,381061,77,20492,-66
2019-08-20 18:46:52,12.40,6.47,13.60,99.90,381343,77,21102,-64
2019-08-20 18:48:02,14.90,8.68,13.60,99.90,380934,77,21153,-66
2019-08-20 18:49:14,16.62,9.95,13.60,99.90,378452,78,21086,-66
2019-08-20 18:50:25,12.30,6.87,13.60,99.90,378256,78,21010,-66
2019-08-20 18:51:35,11.53,6.67,13.50,99.90,378428,78,21212,-66
2019-08-20 18:52:45,11.60,6.37,13.60,99.90,378337,78,21073,-65
2019-08-20 18:53:56,13.05,7.70,13.50,99.90,378443,78,21085,-66
2019-08-20 18:55:06,11.10,6.58,13.50,99.90,378347,78,21156,-66
2019-08-20 18:56:16,13.38,6.78,13.50,99.90,378521,78,21124,-64
2019-08-20 18:57:27,15.50,7.35,13.50,99.90,378382,78,21100,-65
2019-08-20 18:58:37,10.55,7.05,13.50,99.90,378432,78,21121,-66
2019-08-20 18:59:47,14.13,7.33,13.50,99.90,378371,78,21116,-64
2019-08-20 19:00:58,11.78,6.83,13.50,99.90,378424,78,21523,-65
2019-08-20 19:02:08,11.68,7.67,13.40,99.90,378386,78,21140,-65
2019-08-20 19:03:18,11.90,8.05,13.40,99.90,378483,78,21078,-65
2019-08-20 19:04:29,15.10,7.67,13.40,99.90,378395,78,21146,-65
2019-08-20 19:05:39,10.95,6.97,13.40,99.90,378418,78,21046,-65
2019-08-20 19:06:49,12.88,7.45,13.40,99.90,378404,78,21129,-64
2019-08-20 19:08:01,15.63,8.68,13.40,99.90,378416,78,21066,-65
2019-08-20 19:09:11,12.88,8.28,13.40,99.90,378301,78,21117,-64
2019-08-20 19:10:22,12.55,7.75,13.50,99.90,378449,78,21137,-65
2019-08-20 19:11:33,15.48,8.58,13.50,99.90,378381,78,21062,-64
2019-08-20 19:12:45,12.20,7.95,13.50,99.90,378274,78,21560,-67
2019-08-20 19:13:55,13.70,8.00,13.50,99.90,378243,78,21130,-64
2019-08-20 19:15:06,13.10,8.10,13.50,99.90,378563,78,21073,-66
2019-08-20 19:16:17,12.13,8.08,13.50,99.90,378426,78,21767,-65
2019-08-20 19:17:27,10.72,7.90,13.50,99.90,378420,78,21072,-64
2019-08-20 19:18:37,11.97,8.70,13.50,99.90,378362,78,21058,-64
2019-08-20 19:19:47,13.70,9.18,13.50,99.90,378424,78,21168,-64
2019-08-20 19:20:58,16.17,8.48,13.50,99.90,378360,78,21128,-65
2019-08-20 19:22:08,15.23,8.23,13.50,99.90,378436,78,21568,-65
2019-08-20 19:23:18,15.43,9.45,13.50,99.90,378395,78,21183,-65
2019-08-20 19:24:36,10.13,7.83,13.50,99.90,378535,78,21108,-66
2019-08-20 19:25:32,12.40,8.25,13.50,99.90,378084,78,21112,-63
2019-08-20 19:27:00,10.93,8.20,13.50,99.90,371960,79,21097,-65
2019-08-20 19:28:11,10.75,8.20,13.50,99.90,378255,78,21147,-66
2019-08-20 19:29:22,17.27,8.53,13.50,99.90,378471,78,21124,-66
2019-08-20 19:30:32,16.67,8.53,13.50,99.90,378310,78,21093,-66
2019-08-20 19:31:43,10.63,8.73,13.50,99.90,378316,78,21105,-66
2019-08-20 19:32:53,12.35,8.85,13.50,99.90,378432,78,21128,-66
2019-08-20 19:33:45,13.50,13.50,13.50,99.90,380992,78,21136,-66
2019-08-20 19:34:55,17.35,8.30,13.50,99.90,378246,77,20149,-66
2019-08-20 19:36:06,10.10,8.40,13.60,99.90,378379,78,21062,-66
2019-08-20 19:37:16,12.93,9.15,13.60,99.90,378373,78,21148,-65
2019-08-20 19:38:27,17.55,8.45,13.60,99.90,378438,78,21066,-65
2019-08-20 19:39:38,11.70,9.03,13.50,99.90,378451,78,21066,-66
2019-08-20 19:40:29,13.50,13.50,13.50,99.90,381066,78,21116,-64
2019-08-20 19:41:41,14.30,9.35,13.50,99.90,378334,78,20508,-65
2019-08-20 19:42:51,11.50,9.58,13.50,99.90,378314,78,21050,-66
2019-08-20 19:44:01,11.35,9.05,13.50,99.90,378408,78,21218,-66
2019-08-20 19:45:12,12.85,9.85,13.50,99.90,378260,78,21140,-66
2019-08-20 19:46:22,11.90,8.75,13.50,99.90,378400,78,22228,-65
2019-08-20 19:47:32,12.18,9.88,13.50,99.90,378489,78,21140,-64
2019-08-20 19:48:43,13.68,9.55,13.50,99.90,378431,78,21207,-64
2019-08-20 19:49:53,11.55,9.68,13.50,99.90,378457,78,21078,-64
2019-08-20 19:51:03,10.63,8.98,13.50,99.90,378385,78,21156,-65
2019-08-20 19:52:14,12.23,9.05,13.50,99.90,378418,78,21132,-61
2019-08-20 19:53:24,12.98,9.00,13.50,99.90,378401,78,21070,-65
2019-08-20 19:54:35,12.82,8.38,13.50,99.90,378612,78,21140,-66
2019-08-20 19:55:46,10.55,9.30,13.50,99.90,378413,78,21476,-64
2019-08-20 19:56:37,13.50,13.50,13.50,99.90,381099,78,21124,-65
2019-08-20 19:57:48,13.28,9.35,13.50,99.90,378250,78,20110,-65
2019-08-20 19:58:58,12.50,9.00,13.50,99.90,378397,78,21073,-66
2019-08-20 20:00:09,11.90,9.78,13.50,99.90,378378,78,21120,-66
2019-08-20 20:01:19,11.75,9.65,13.50,99.90,378502,78,21058,-65
2019-08-20 20:02:30,11.95,9.43,13.50,99.90,378373,78,21136,-65
2019-08-20 20:03:41,14.07,10.25,13.50,99.90,378387,78,21141,-66
2019-08-20 20:04:51,11.73,9.83,13.50,99.90,378375,78,21148,-65
2019-08-20 20:06:02,13.55,10.15,13.50,99.90,378417,78,21126,-66
2019-08-20 20:07:13,13.53,10.28,13.50,99.90,378274,78,21696,-66
2019-08-20 20:08:23,12.43,10.23,13.50,99.90,378480,78,21058,-66
2019-08-20 20:09:34,11.75,10.10,13.50,99.90,378479,78,21574,-66
2019-08-20 20:11:57,12.35,10.08,13.50,99.90,373142,78,20153,-65
2019-08-20 20:13:08,15.48,10.58,13.50,99.90,377662,78,21126,-66
2019-08-20 20:14:18,13.85,11.97,13.50,99.90,378765,78,21046,-65
2019-08-20 20:15:28,12.73,10.70,13.50,99.90,371487,79,21053,-65
2019-08-20 20:16:39,15.50,10.65,13.40,99.90,371613,79,21134,-65
2019-08-20 20:17:50,15.30,11.73,13.40,99.90,371583,79,21114,-66
2019-08-20 20:19:00,15.65,11.63,13.50,99.90,371422,79,21092,-66
2019-08-20 20:20:11,14.07,11.73,13.40,99.90,371675,78,21142,-66
2019-08-20 20:21:02,13.50,13.50,13.50,99.90,374147,78,21261,-64
2019-08-20 20:22:12,13.28,11.35,13.40,99.90,371568,79,20124,-66
2019-08-20 20:23:23,15.93,11.78,13.40,99.90,371579,79,21119,-66
2019-08-20 20:24:33,13.18,10.98,13.40,99.90,371658,78,21077,-66
2019-08-20 20:25:43,15.58,10.88,13.40,99.90,371632,79,21040,-65
2019-08-20 20:26:54,16.12,12.70,13.40,99.90,371604,79,21072,-63
2019-08-20 20:28:04,12.43,11.08,13.40,99.90,371596,78,21131,-64
2019-08-20 20:29:14,15.38,11.43,13.40,99.90,371525,79,21085,-66
2019-08-20 20:30:25,13.20,11.80,13.40,99.90,371600,78,21135,-64
2019-08-20 20:31:36,17.20,11.75,13.40,99.90,371641,79,21072,-65
2019-08-20 20:32:46,13.60,11.60,13.40,99.90,371615,79,21073,-65
2019-08-20 20:33:58,15.35,12.25,13.40,99.90,371606,78,21049,-65
2019-08-20 20:35:08,14.23,11.30,13.40,99.90,371385,79,21152,-66
2019-08-20 20:36:20,15.25,11.20,13.50,99.90,371612,79,21105,-65
2019-08-20 20:37:30,15.83,11.22,13.40,99.90,371455,79,21093,-65
2019-08-20 20:38:41,13.50,11.15,13.40,99.90,371606,78,21893,-65
2019-08-20 20:39:51,14.28,11.25,13.40,99.90,371492,79,21147,-65
2019-08-20 20:41:01,12.40,10.85,13.40,99.90,371466,79,21084,-66
2019-08-20 20:42:12,12.82,11.10,13.40,99.90,371574,79,21085,-66
2019-08-20 20:43:22,14.23,10.78,13.40,99.90,371638,78,21143,-66
2019-08-20 20:44:33,12.00,10.72,13.40,99.90,371599,78,21168,-66
2019-08-20 20:45:43,14.43,11.10,13.40,99.90,371632,79,21095,-65
2019-08-20 20:46:53,14.15,11.48,13.40,99.90,371598,78,21124,-66
2019-08-20 20:48:03,13.65,10.80,13.40,99.90,371415,78,21077,-66
2019-08-20 20:49:13,10.80,8.60,13.40,99.90,371590,78,21040,-67
2019-08-20 20:50:24,10.50,9.00,13.50,99.90,371602,79,21060,-66
2019-08-20 20:51:34,15.75,10.18,13.50,99.90,371641,78,21076,-66
2019-08-20 20:52:45,12.68,10.15,13.40,99.90,371606,79,21147,-66
2019-08-20 20:53:55,11.28,9.68,13.40,99.90,371568,79,21057,-66
2019-08-20 20:55:05,10.70,9.60,13.40,99.90,371668,79,21151,-64
2019-08-20 20:56:15,11.15,9.58,13.40,99.90,371582,78,21082,-66
2019-08-20 20:57:26,10.63,8.63,13.40,99.90,371601,79,21053,-67
2019-08-20 20:58:36,13.90,9.05,13.40,99.90,371608,79,21040,-66
2019-08-20 20:59:47,11.00,8.50,13.40,99.90,371631,78,21147,-66
2019-08-20 21:00:57,9.60,7.78,13.40,99.90,371577,78,21061,-65
2019-08-20 21:02:08,9.95,8.28,13.40,99.90,371569,79,21076,-62
2019-08-20 21:03:18,10.38,8.88,13.40,99.90,371608,79,21077,-67
2019-08-20 21:04:28,9.20,7.97,13.40,99.90,371497,78,21065,-67
2019-08-20 21:05:39,10.98,8.73,13.40,99.90,371556,79,21025,-66
2019-08-20 21:06:49,8.78,7.53,13.40,99.90,371484,79,21147,-66
2019-08-20 21:08:00,8.60,6.92,13.40,99.90,371511,79,21143,-66
2019-08-20 21:10:41,9.25,7.12,13.30,99.90,384207,77,21520,-66
2019-08-20 21:11:51,12.43,6.50,13.30,99.90,384188,77,21116,-67
2019-08-20 21:13:01,7.45,6.12,13.30,99.90,384149,77,21030,-66
2019-08-20 21:14:30,6.78,5.60,13.20,99.90,384141,77,21120,-66
2019-08-20 21:15:40,6.47,5.78,13.20,99.90,387824,76,21064,-66
2019-08-20 21:16:52,6.80,5.85,13.20,99.90,388023,76,21126,-66
2019-08-20 21:18:02,6.95,5.90,13.20,99.90,387676,76,21133,-66
2019-08-20 21:19:13,6.72,5.70,13.20,99.90,387882,76,21051,-66
2019-08-20 21:20:23,9.00,5.78,13.10,99.90,387845,76,21098,-66
2019-08-20 21:21:34,9.70,5.80,13.10,99.90,387785,76,21511,-66
2019-08-20 21:22:44,7.78,5.12,13.10,99.90,387786,76,21016,-66
2019-08-20 21:23:55,9.08,5.87,13.10,99.90,387836,76,21145,-65
2019-08-20 21:26:36,6.37,5.60,13.10,99.90,394807,75,21530,-67
2019-08-20 21:27:46,8.55,6.17,13.10,99.90,394641,75,21597,-66
2019-08-20 21:28:56,7.65,5.42,13.10,99.90,394395,75,21016,-66
2019-08-20 21:30:06,9.63,6.03,13.10,99.90,394506,74,21028,-66
2019-08-20 21:31:17,7.40,5.37,13.00,99.90,394588,75,21048,-66
2019-08-20 21:31:55,7.17,5.62,13.00,99.90,394605,75,21048,-66
2019-08-20 21:32:32,8.25,5.70,13.00,99.90,383783,76,21536,-66
2019-08-20 21:33:09,10.15,6.12,13.10,99.90,392375,75,21538,-66
2019-08-20 21:33:45,7.80,5.53,13.10,99.90,383511,76,21079,-66
2019-08-20 21:34:23,8.78,6.10,13.00,99.90,390915,75,21126,-66
2019-08-20 21:35:00,9.80,5.72,13.10,99.90,390268,75,21484,-66
2019-08-20 21:35:36,7.97,5.30,13.10,99.90,390054,75,21052,-66
2019-08-20 21:36:13,7.70,5.40,13.00,99.90,389837,75,21141,-66
2019-08-20 21:36:50,8.80,5.45,13.10,99.90,390322,75,21130,-66
2019-08-20 21:37:27,7.15,5.62,13.10,99.90,390326,75,21548,-66
2019-08-20 21:38:04,8.23,5.70,13.10,99.90,390157,75,21567,-66
2019-08-20 21:38:41,8.83,6.12,13.00,99.90,390256,75,21126,-66
2019-08-20 21:39:18,9.33,5.75,13.10,99.90,390264,75,21484,-66
2019-08-20 21:39:55,7.47,5.60,13.10,99.90,389909,75,21051,-66
2019-08-20 21:40:32,7.97,5.90,13.10,99.90,390259,75,21473,-66
2019-08-20 21:41:08,6.65,5.53,13.10,99.90,390273,75,21141,-66
2019-08-20 21:41:46,7.47,5.37,13.10,99.90,389907,75,21039,-66
2019-08-20 21:42:23,7.25,5.67,13.10,99.90,390291,75,21550,-65
2019-08-20 21:42:59,8.78,5.67,13.10,99.90,390308,75,21126,-66
2019-08-20 21:43:36,9.65,5.55,13.10,99.90,389940,75,21023,-66
2019-08-20 21:44:14,8.38,5.80,13.10,99.90,390231,75,21205,-66
2019-08-20 21:44:50,6.95,5.05,13.10,99.90,390383,75,21075,-66
2019-08-20 21:45:28,7.15,5.22,13.10,99.90,390040,75,21035,-65
2019-08-20 21:46:05,7.95,5.65,13.10,99.90,390451,75,21063,-66
2019-08-20 21:46:43,8.48,5.92,13.10,99.90,390194,75,21012,-66
2019-08-20 21:47:20,8.88,5.28,13.10,99.90,383091,77,21197,-66
2019-08-20 21:47:57,8.53,5.35,13.10,99.90,382712,77,21537,-66
2019-08-20 21:48:35,9.45,5.90,13.10,99.90,382689,77,21073,-66
2019-08-20 21:49:12,7.08,5.33,13.10,99.90,387465,75,21510,-66
2019-08-20 21:49:49,8.33,5.53,13.10,99.90,390234,75,21095,-66
2019-08-20 21:50:25,9.55,5.95,13.10,99.90,390131,75,21044,-67
2019-08-20 21:51:03,8.08,5.45,13.10,99.90,389821,75,21063,-67
2019-08-20 21:51:40,7.50,5.92,13.10,99.90,390132,75,21572,-66
2019-08-20 21:52:16,9.25,5.75,13.10,99.90,390402,75,21039,-66
2019-08-20 21:52:53,6.15,5.55,13.10,99.90,389922,75,21075,-67
2019-08-20 21:53:30,8.98,5.70,13.10,99.90,390182,75,21622,-65
2019-08-20 21:54:07,8.88,5.50,13.10,99.90,390427,75,21067,-65
2019-08-20 21:54:44,11.22,6.05,13.10,99.90,390142,75,21000,-66
2019-08-20 21:55:21,8.75,5.53,13.10,99.90,390207,75,21119,-66
2019-08-20 21:55:58,7.45,5.65,13.10,99.90,390405,75,21101,-66
2019-08-20 21:56:35,10.85,5.72,13.00,99.90,389990,75,21053,-66
2019-08-20 21:57:12,7.55,6.00,13.00,99.90,390193,75,21552,-66
2019-08-20 21:57:49,10.32,6.83,13.00,99.90,389984,75,21113,-66
2019-08-20 21:58:26,8.43,6.03,13.00,99.90,389880,75,21106,-66
2019-08-20 21:59:03,7.00,6.28,13.00,99.90,390233,75,21099,-66
2019-08-20 21:59:40,12.25,7.20,13.00,99.90,390145,75,21180,-66
2019-08-20 22:00:18,13.25,7.42,13.00,99.90,390060,75,21075,-66
2019-08-20 22:00:56,15.38,7.67,13.00,99.90,390610,75,21040,-67
2019-08-20 22:01:33,8.15,6.80,13.00,99.90,383069,77,21065,-66
2019-08-20 22:02:10,9.45,6.12,13.10,99.90,382596,77,21052,-67
2019-08-20 22:02:47,10.68,7.05,13.10,99.90,382404,77,21081,-66
2019-08-20 22:03:23,9.83,6.47,13.10,99.90,386618,75,21099,-67
2019-08-20 22:04:00,10.53,6.47,13.10,99.90,389651,75,21043,-66
2019-08-20 22:04:37,8.00,5.87,13.00,99.90,390306,75,21516,-67
2019-08-20 22:05:14,9.83,6.15,13.10,99.90,390316,75,21099,-66
2019-08-20 22:05:51,10.65,6.35,13.00,99.90,390301,75,21071,-66
2019-08-20 22:06:28,10.40,6.62,13.00,99.90,390057,75,20996,-66
2019-08-20 22:07:06,10.80,6.80,13.00,99.90,390469,75,21485,-66
2019-08-20 22:07:45,11.68,6.40,13.10,99.90,389114,75,21642,-66
2019-08-20 22:08:22,12.37,6.60,13.10,99.90,390063,75,21129,-65
2019-08-20 22:08:59,13.93,6.90,13.10,99.90,390211,75,21469,-66
2019-08-20 22:09:36,12.90,6.90,13.00,99.90,390281,75,21497,-66
2019-08-20 22:10:14,9.45,6.60,13.00,99.90,390244,75,21149,-66
2019-08-20 22:10:51,9.95,6.60,13.00,99.90,390549,75,21116,-66
2019-08-20 22:11:27,7.15,5.95,13.00,99.90,390075,75,21131,-65
2019-08-20 22:12:05,7.53,6.33,13.00,99.90,389999,75,21083,-66
2019-08-20 22:12:43,7.80,6.28,13.00,99.90,390133,75,21075,-66
2019-08-20 22:13:19,9.53,6.17,13.00,99.90,390144,75,21067,-66
2019-08-20 22:13:56,10.08,5.95,13.00,99.90,389858,75,21115,-66
2019-08-20 22:14:33,8.48,6.03,12.90,99.90,389892,75,21169,-66
2019-08-20 22:15:29,11.60,6.33,12.90,99.90,390261,75,21075,-66
2019-08-20 22:16:07,9.93,6.10,12.90,99.90,375259,78,21174,-66
2019-08-20 22:16:44,12.03,7.10,12.90,99.90,366298,80,21588,-65
2019-08-20 22:17:21,10.30,6.45,12.90,99.90,374555,77,21121,-65
2019-08-20 22:17:57,11.38,7.22,12.90,99.90,366700,79,21141,-65
2019-08-20 22:18:34,9.95,6.65,12.90,99.90,374204,77,21117,-66
2019-08-20 22:19:12,8.23,6.45,12.90,99.90,366687,79,21079,-66
2019-08-20 22:19:49,9.05,6.47,12.90,99.90,374625,78,21107,-66
2019-08-20 22:20:26,8.30,5.87,13.00,99.90,366975,79,21260,-65
2019-08-20 22:21:04,8.58,6.40,13.00,99.90,374869,76,21173,-66
2019-08-20 22:21:43,9.08,6.00,13.00,99.90,367123,79,21143,-65
2019-08-20 22:22:20,8.58,5.65,13.00,99.90,367370,79,21130,-66
2019-08-20 22:22:57,7.97,5.33,13.00,99.90,366659,80,21605,-67
2019-08-20 22:23:35,11.03,6.08,13.00,99.90,366702,78,21134,-66
2019-08-20 22:24:12,7.55,5.47,13.00,99.90,370143,78,21091,-66
2019-08-20 22:24:50,10.35,5.40,13.00,99.90,372266,79,21102,-66
2019-08-20 22:25:28,9.65,5.40,13.00,99.90,367024,78,21142,-66
2019-08-20 22:26:06,8.83,5.45,13.10,99.90,359417,80,21118,-66
2019-08-20 22:26:44,8.30,5.25,13.10,99.90,354233,82,21209,-66
2019-08-20 22:27:23,10.45,5.90,13.10,99.90,358118,82,21169,-66
2019-08-20 22:28:01,10.85,5.60,13.00,99.90,362755,80,21522,-66
2019-08-20 22:28:38,9.18,4.90,13.00,99.90,364257,80,21163,-66
2019-08-20 22:29:17,10.43,5.45,13.00,99.90,365308,79,21597,-66
2019-08-20 22:29:54,10.53,5.37,13.00,99.90,364630,80,21146,-66
2019-08-20 22:30:30,7.53,5.58,13.00,99.90,368893,79,21155,-66
2019-08-20 22:31:10,8.18,5.67,13.00,99.90,373068,79,21062,-66
2019-08-20 22:32:25,10.95,6.15,13.00,99.90,373419,76,21230,-65
2019-08-20 22:33:03,8.33,5.60,13.00,99.90,384630,76,21088,-66
2019-08-20 22:33:41,8.78,5.25,13.00,99.90,375952,77,21185,-66
2019-08-20 22:34:17,10.03,6.08,13.00,99.90,381577,76,21060,-65
2019-08-20 22:34:54,9.10,5.15,13.00,99.90,382114,77,21126,-67
2019-08-20 22:35:31,9.08,5.42,13.00,99.90,386429,75,21105,-67
2019-08-20 22:36:08,9.60,5.67,13.00,99.90,389659,75,21166,-67
2019-08-20 22:36:51,7.47,5.22,13.00,99.90,389541,75,21162,-67
2019-08-20 22:37:29,9.00,4.90,13.00,99.90,389420,75,21109,-66
2019-08-20 22:38:05,8.00,5.22,13.00,99.90,389376,75,21108,-67
2019-08-20 22:38:42,11.33,5.22,13.00,99.90,389199,75,21182,-66
2019-08-20 22:39:19,6.22,4.80,13.00,99.90,389557,75,21136,-66
2019-08-20 22:39:56,10.78,5.53,13.00,99.90,389650,75,21116,-66
2019-08-20 22:40:33,8.23,5.40,13.00,99.90,389053,75,21097,-66
2019-08-20 22:41:10,6.33,5.00,13.00,99.90,389808,75,21113,-66
2019-08-20 22:41:47,8.05,4.78,13.00,99.90,389373,74,21053,-66
2019-08-20 22:42:24,7.97,5.10,13.00,99.90,389789,75,21041,-66
2019-08-20 22:43:01,8.33,5.25,13.00,99.90,389360,74,21616,-66
2019-08-20 22:43:37,6.72,5.15,13.00,99.90,389756,75,21077,-66
2019-08-20 22:44:15,9.18,5.20,13.10,99.90,389267,75,21416,-66
2019-08-20 22:44:52,8.15,5.28,13.10,99.90,389642,75,21057,-66
2019-08-20 22:45:29,9.75,5.37,13.10,99.90,388896,75,21073,-66
2019-08-20 22:46:06,9.23,5.70,13.10,99.90,388044,75,21057,-66
2019-08-20 22:46:43,10.40,5.72,13.10,99.90,387825,75,21041,-66
2019-08-20 22:47:19,10.78,5.53,13.10,99.90,387882,75,21515,-66
2019-08-20 22:47:56,7.17,5.25,13.10,99.90,387379,74,21117,-66
2019-08-20 22:48:33,9.55,5.33,13.10,99.90,387866,75,21123,-66
2019-08-20 22:49:10,14.13,5.87,13.10,99.90,387915,74,21103,-66
2019-08-20 22:49:47,11.48,5.92,13.00,99.90,387697,74,21125,-66
2019-08-20 22:50:24,12.40,6.12,13.00,99.90,387850,75,21113,-66
2019-08-20 22:51:01,7.40,6.03,13.00,99.90,387865,75,21097,-66
2019-08-20 22:51:38,11.93,6.33,13.00,99.90,381846,75,21165,-66
2019-08-20 22:52:15,8.58,6.10,13.00,99.90,382684,77,20993,-67
2019-08-20 22:52:51,8.68,5.62,13.00,99.90,382082,76,21118,-66
2019-08-20 22:53:28,11.20,6.33,13.00,99.90,384792,75,21052,-65
2019-08-20 22:54:05,9.83,6.28,13.10,99.90,388144,75,21144,-66
2019-08-20 22:54:42,9.30,5.92,13.10,99.90,387883,75,21057,-66
2019-08-20 22:55:19,6.97,5.55,13.10,99.90,387808,75,21014,-65
2019-08-20 22:55:56,10.13,6.08,13.10,99.90,387912,75,21013,-66
2019-08-20 22:56:34,9.15,5.95,13.10,99.90,387825,75,21167,-66
2019-08-20 22:57:11,9.00,6.12,13.00,99.90,387839,74,21139,-67
2019-08-20 22:57:48,9.98,6.25,13.00,99.90,387576,75,21540,-67
2019-08-20 22:58:24,9.35,5.97,13.00,99.90,387878,75,21097,-66
2019-08-20 22:59:01,10.23,6.50,13.00,99.90,387597,74,21496,-67
2019-08-20 22:59:39,11.00,6.40,13.00,99.90,388138,74,21507,-66
2019-08-20 23:00:15,9.05,6.05,13.00,99.90,387702,74,21557,-66
2019-08-20 23:00:52,10.23,6.67,13.00,99.90,387625,75,21077,-67
2019-08-20 23:01:29,8.80,6.70,13.00,99.90,387901,75,21483,-66
2019-08-20 23:02:06,7.78,6.10,13.00,99.90,388078,75,21592,-66
2019-08-20 23:02:44,11.90,6.80,13.00,99.90,387704,74,21616,-67
2019-08-20 23:03:21,10.43,6.75,13.00,99.90,387820,75,21491,-66
2019-08-20 23:03:58,9.40,6.95,13.00,99.90,387942,75,21932,-66
2019-08-20 23:04:35,9.73,6.45,13.00,99.90,387608,74,21081,-66
2019-08-20 23:05:12,10.72,6.83,13.00,99.90,387699,75,21105,-66
2019-08-20 23:05:48,11.30,7.05,12.90,99.90,386806,75,21101,-66
2019-08-20 23:06:26,12.40,7.10,12.90,99.90,387478,75,21064,-66
2019-08-20 23:07:03,10.50,7.12,12.90,99.90,387932,75,21506,-66
2019-08-20 23:07:40,12.05,7.40,12.90,99.90,387599,75,21190,-66
2019-08-20 23:08:18,12.35,7.67,12.90,99.90,387829,75,21109,-66
2019-08-20 23:08:55,11.60,8.45,12.90,99.90,387992,75,21568,-66
2019-08-20 23:09:31,10.48,7.72,12.90,99.90,387705,74,21115,-66
2019-08-20 23:10:08,10.80,7.12,12.90,99.90,387623,75,21668,-67
2019-08-20 23:10:46,9.28,7.35,12.90,99.90,387853,75,21116,-66
2019-08-20 23:11:22,11.83,7.75,12.90,99.90,387799,75,21018,-65
2019-08-20 23:11:59,12.13,7.47,12.90,99.90,387391,75,21606,-65
2019-08-20 23:12:36,11.28,7.62,12.90,99.90,387927,74,21095,-66
2019-08-20 23:13:13,11.93,8.33,12.90,99.90,387862,75,21131,-66
2019-08-20 23:13:50,10.93,7.42,12.90,99.90,387599,75,21510,-66
2019-08-20 23:14:28,12.53,7.70,12.90,99.90,387835,74,21149,-66
2019-08-20 23:15:04,10.85,7.70,12.90,99.90,387885,75,21103,-66
2019-08-20 23:15:41,12.73,8.35,12.90,99.90,387666,75,21144,-66
2019-08-20 23:16:18,12.73,8.80,12.90,99.90,387939,75,21452,-66
2019-08-20 23:16:55,11.78,8.85,12.90,99.90,387862,75,21128,-66
2019-08-20 23:17:32,15.38,8.83,12.90,99.90,387492,75,21513,-66
2019-08-20 23:18:09,13.48,8.78,12.90,99.90,387855,75,21648,-65
2019-08-20 23:18:46,13.60,8.45,12.90,99.90,387866,75,21101,-65
2019-08-20 23:19:23,17.10,9.28,12.90,99.90,387379,75,21113,-66
2019-08-20 23:20:00,16.00,9.48,12.90,99.90,387812,75,21112,-66
2019-08-20 23:20:37,11.73,9.15,12.90,99.90,387815,75,21187,-65
2019-08-20 23:21:14,15.63,9.65,12.90,99.90,387741,75,21578,-66
2019-08-20 23:21:51,15.18,9.68,12.90,99.90,387754,75,21101,-66
2019-08-20 23:22:28,13.32,9.35,12.90,99.90,387915,75,21089,-66
2019-08-20 23:23:05,13.10,9.88,12.90,99.90,387669,74,21096,-66
2019-08-20 23:23:42,13.95,9.58,12.90,99.90,387623,75,21178,-65
2019-08-20 23:24:18,15.83,9.58,12.90,99.90,387958,75,21451,-65
2019-08-20 23:24:55,15.18,9.43,12.90,99.90,387374,75,21104,-65
2019-08-20 23:25:32,16.40,10.55,12.90,99.90,387777,74,21050,-66
2019-08-20 23:26:09,14.63,9.90,12.90,99.90,387999,75,21123,-65
2019-08-20 23:26:46,17.85,10.95,12.90,99.90,387605,74,21101,-66
2019-08-20 23:27:23,17.07,10.03,12.90,99.90,387676,74,21170,-65
2019-08-20 23:27:59,15.10,10.65,12.90,99.90,387811,75,21507,-66
2019-08-20 23:28:36,14.83,10.38,12.90,99.90,387455,75,21085,-65
2019-08-20 23:29:14,13.28,10.05,12.90,99.90,387782,75,21120,-65
2019-08-20 23:29:50,15.78,10.18,12.90,99.90,387823,75,21081,-66
2019-08-20 23:30:27,15.53,10.75,12.90,99.90,387591,75,21050,-65
2019-08-20 23:31:04,18.57,11.12,12.90,99.90,387885,74,21085,-65
2019-08-20 23:31:41,15.75,10.40,12.90,99.90,387930,75,21521,-66
2019-08-20 23:32:18,15.90,11.48,12.90,99.90,387690,75,21096,-66
2019-08-20 23:32:55,17.37,10.68,13.00,99.90,387710,75,21566,-66
2019-08-20 23:33:32,21.45,11.63,13.00,99.90,387289,74,21194,-65
2019-08-20 23:34:09,18.67,11.83,13.00,99.90,387636,75,21639,-66
2019-08-20 23:34:46,16.48,11.97,13.00,99.90,387772,75,21142,-66
2019-08-20 23:35:22,13.22,10.65,13.00,99.90,387749,75,21570,-66
2019-08-20 23:35:59,15.43,11.38,13.00,99.90,386418,75,21014,-66
2019-08-20 23:36:37,16.40,12.20,13.00,99.90,387953,75,21641,-66
2019-08-20 23:37:13,17.45,12.30,13.00,99.90,387835,75,21558,-66
2019-08-20 23:37:50,15.55,12.18,13.10,99.90,388077,75,21568,-66
2019-08-20 23:38:28,16.93,12.28,13.10,99.90,387973,75,22116,-66
2019-08-20 23:39:04,21.48,12.18,13.10,99.90,388325,75,21132,-66
2019-08-20 23:39:41,16.70,11.48,13.10,99.90,387389,75,21581,-66
2019-08-20 23:40:19,16.67,11.28,13.10,99.90,387624,75,21594,-66
2019-08-20 23:40:57,15.15,11.57,13.20,99.90,388221,74,21182,-66
2019-08-20 23:41:34,17.67,11.88,13.10,99.90,387785,75,21694,-66
2019-08-20 23:42:11,17.48,12.53,13.20,99.90,387815,75,21545,-65
2019-08-20 23:42:47,15.55,12.25,13.10,99.90,387536,75,21032,-64
2019-08-20 23:43:24,20.00,13.32,13.10,99.90,385182,75,21467,-64
2019-08-20 23:44:02,16.57,12.93,13.10,99.90,383779,74,21532,-64
2019-08-20 23:44:38,19.35,12.70,13.10,99.90,383390,75,21604,-64
2019-08-20 23:45:15,18.42,13.10,13.10,99.90,383375,76,21604,-64
2019-08-20 23:45:52,20.65,13.90,13.10,99.90,383626,76,21609,-63
2019-08-20 23:46:32,20.27,14.10,13.10,99.90,383676,76,21108,-64
2019-08-20 23:47:27,19.48,13.68,13.10,99.90,383346,76,21155,-63
2019-08-20 23:48:04,19.85,12.40,13.10,99.90,387764,76,21180,-63
2019-08-20 23:48:41,15.20,12.35,13.10,99.90,378201,77,21624,-63
2019-08-20 23:49:18,17.37,13.10,13.10,99.90,378225,77,21557,-63
2019-08-20 23:49:55,17.73,13.32,13.10,99.90,378317,77,21544,-63
2019-08-20 23:50:31,23.18,13.38,13.10,99.90,378075,77,21122,-64
2019-08-20 23:51:09,17.75,13.55,13.20,99.90,378056,77,21446,-64
2019-08-20 23:51:46,21.60,14.23,13.10,99.90,378439,77,21497,-64
2019-08-20 23:52:22,20.45,13.32,13.10,99.90,378231,77,21550,-64
2019-08-20 23:52:59,16.02,12.90,13.10,99.90,377993,77,21539,-64
2019-08-20 23:53:36,16.65,13.80,13.10,99.90,378239,77,21197,-65
2019-08-20 23:54:13,16.65,12.93,13.10,99.90,378417,77,21174,-64
2019-08-20 23:54:50,21.73,13.13,13.10,99.90,387872,75,21085,-64
2019-08-20 23:55:27,14.95,12.40,13.10,99.90,387899,75,21101,-64
2019-08-20 23:56:04,16.17,12.70,13.10,99.90,388029,75,21147,-64
2019-08-20 23:56:41,16.93,12.45,13.10,99.90,387779,75,21628,-64
2019-08-20 23:57:18,16.27,12.50,13.10,99.90,388072,75,21089,-64
2019-08-20 23:57:55,17.92,13.20,13.10,99.90,388150,75,21109,-64
2019-08-20 23:58:33,15.70,12.28,13.10,99.90,387535,75,21114,-64
2019-08-20 23:59:10,17.65,12.75,13.10,99.90,388539,75,21656,-65
2019-08-20 23:59:47,16.50,12.40,13.10,99.90,388032,75,21171,-65