2019-08-20 01:32:42,17.77,10.10,17.00,99.90,367390,80,21093,-69
2019-08-20 01:33:53,13.22,10.53,17.00,99.90,367398,80,21086,-69
2019-08-20 01:35:03,14.95,11.08,17.00,99.90,367231,80,21192,-70
2019-08-20 01:36:14,17.42,10.88,17.00,99.90,367520,80,21127,-69
2019-08-20 01:37:25,12.63,10.10,17.00,99.90,367345,80,21149,-70
2019-08-20 01:38:35,11.85,9.75,17.00,99.90,367448,80,21069,-69
2019-08-20 01:39:46,14.87,10.43,17.00,99.90,367422,80,21054,-70
2019-08-20 01:40:57,12.23,9.83,17.00,99.90,367607,80,21049,-69
2019-08-20 01:42:07,13.15,10.35,17.00,99.90,367304,80,21665,-69
2019-08-20 01:43:17,13.30,9.48,17.00,99.90,367527,80,21073,-69
2019-08-20 01:44:27,13.68,9.30,17.00,99.90,367348,80,21121,-70
2019-08-20 01:45:38,12.85,9.73,17.00,99.90,367530,80,21093,-70
2019-08-20 01:46:49,19.40,11.60,17.00,99.90,367365,80,21141,-69
2019-08-20 01:48:00,12.63,10.55,17.00,99.90,367386,80,21042,-69
2019-08-20 01:49:10,11.38,9.00,17.00,99.90,367363,80,21153,-69
2019-08-20 01:50:02,17.00,17.00,17.00,99.90,370098,80,21125,-69
2019-08-20 01:51:12,11.95,8.80,16.90,99.90,367415,80,20156,-69
2019-08-20 01:52:23,10.28,8.38,16.90,99.90,367440,80,21069,-69
2019-08-20 01:53:33,12.55,8.58,16.90,99.90,367396,80,21402,-69
2019-08-20 01:54:44,12.90,9.38,16.90,99.90,367492,80,21109,-69
2019-08-20 01:55:55,13.22,8.73,16.90,99.90,367434,80,21513,-69
2019-08-20 01:57:05,11.12,9.38,16.90,99.90,367421,80,21093,-69
2019-08-20 01:58:16,11.75,9.33,16.80,99.90,367364,80,21187,-68
2019-08-20 01:59:27,11.53,9.93,16.80,99.90,367404,80,21140,-69
2019-08-20 02:00:37,13.90,9.43,16.80,99.90,367358,80,21093,-69
2019-08-20 02:01:48,10.48,9.10,16.80,99.90,367572,80,21124,-69
2019-08-20 02:02:58,13.72,10.13,16.80,99.90,367345,80,21172,-69
2019-08-20 02:04:09,14.40,9.90,16.80,99.90,367510,80,21198,-69
2019-08-20 02:05:19,16.95,10.15,16.80,99.90,367336,80,21093,-69
2019-08-20 02:06:29,14.73,11.00,16.80,99.90,367519,80,21147,-69
2019-08-20 02:07:39,17.35,10.50,16.80,99.90,367411,80,21073,-70
2019-08-20 02:08:50,15.40,10.60,16.80,99.90,367602,80,21162,-70
2019-08-20 02:10:00,14.93,11.22,16.80,99.90,367415,80,21066,-69
2019-08-20 02:11:11,18.48,11.18,16.80,99.90,367554,80,21140,-69
2019-08-20 02:12:21,14.00,10.78,16.80,99.90,367356,80,21206,-69
2019-08-20 02:13:32,13.15,11.18,16.80,99.90,367524,80,21077,-69
2019-08-20 02:14:53,13.78,10.58,16.80,99.90,367375,80,21105,-69
2019-08-20 02:16:03,18.25,11.88,16.80,99.90,367353,80,21168,-71
2019-08-20 02:17:15,20.52,12.70,16.80,99.90,367329,80,21128,-69
2019-08-20 02:18:30,19.25,11.80,16.80,99.90,367352,80,21069,-71
2019-08-20 02:19:40,18.48,12.68,16.90,99.90,367405,80,21069,-69
2019-08-20 02:21:07,19.77,12.43,16.80,99.90,367525,80,21183,-69
2019-08-20 02:22:18,21.52,12.37,16.80,99.90,367301,80,21053,-69
2019-08-20 02:23:10,16.80,16.80,16.80,99.90,370071,80,21121,-69
2019-08-20 02:24:20,15.30,11.75,16.80,99.90,367365,80,20122,-69
2019-08-20 02:25:31,18.02,11.97,16.80,99.90,367455,80,21085,-70
2019-08-20 02:26:41,18.35,13.03,16.80,99.90,367371,80,21074,-70
2019-08-20 02:27:52,17.17,12.45,16.80,99.90,367582,80,21065,-70
2019-08-20 02:29:02,18.07,13.18,16.80,99.90,367392,80,21124,-70
2019-08-20 02:30:12,19.90,13.43,16.80,99.90,367395,80,21161,-70
2019-08-20 02:31:23,18.62,12.93,16.90,99.90,367364,80,21120,-69
2019-08-20 02:32:14,16.80,16.80,16.80,99.90,370012,80,21180,-69
2019-08-20 02:33:24,22.90,14.35,16.90,99.90,367366,80,20162,-69
2019-08-20 02:34:35,20.97,14.45,16.90,99.90,367378,80,21082,-69
2019-08-20 02:35:45,19.05,13.65,16.90,99.90,367341,80,21093,-70
2019-08-20 02:36:56,21.60,15.03,16.90,99.90,367608,80,21098,-69
2019-08-20 02:38:08,18.60,13.72,16.90,99.90,367346,80,21058,-69
2019-08-20 02:39:19,16.17,13.10,16.90,99.90,367330,80,21152,-68
2019-08-20 02:40:29,22.00,14.45,16.90,99.90,367344,80,21479,-68
2019-08-20 02:41:40,19.80,13.60,16.90,99.90,367426,80,21163,-70
2019-08-20 02:42:51,22.65,14.70,16.90,99.90,367370,80,21562,-69
2019-08-20 02:44:01,20.15,13.68,16.90,99.90,367406,80,21495,-70
2019-08-20 02:44:52,16.90,16.90,16.90,99.90,370053,80,21168,-70
2019-08-20 02:46:03,17.80,13.20,16.90,99.90,367312,80,20477,-70
2019-08-20 02:47:14,18.48,13.45,16.90,99.90,367396,80,21077,-70
2019-08-20 02:48:24,16.93,12.73,16.90,99.90,367339,80,21140,-70
2019-08-20 02:49:15,16.90,16.90,16.90,99.90,370052,80,21546,-70
2019-08-20 02:50:25,21.97,14.20,16.90,99.90,367406,80,20532,-69
2019-08-20 02:51:35,19.75,13.80,16.90,99.90,367298,80,21140,-70
2019-08-20 02:52:46,19.45,13.70,16.90,99.90,367578,80,21222,-69
2019-08-20 02:53:56,19.75,13.60,16.90,99.90,367460,80,21144,-69
2019-08-20 02:55:06,19.20,14.10,16.90,99.90,367444,80,21149,-70
2019-08-20 02:56:17,19.67,13.72,16.90,99.90,367373,80,21196,-70
2019-08-20 02:57:27,21.97,13.95,16.90,99.90,367383,80,21129,-70
2019-08-20 02:58:37,18.48,13.93,16.80,99.90,367304,80,21128,-69
2019-08-20 02:59:29,16.90,16.90,16.90,99.90,370076,80,21073,-70
2019-08-20 03:00:39,17.40,13.05,16.90,99.90,367418,80,20374,-71
2019-08-20 03:01:30,16.90,16.90,16.90,99.90,369999,80,21034,-70
2019-08-20 03:02:41,18.75,13.48,16.90,99.90,367358,80,20219,-70
2019-08-20 03:03:52,22.87,14.05,16.90,99.90,367383,80,21061,-70
2019-08-20 03:04:43,16.90,16.90,16.90,99.90,370064,80,21554,-70
2019-08-20 03:05:53,21.70,14.40,16.90,99.90,367432,80,20164,-70
2019-08-20 03:07:03,21.25,14.55,16.90,99.90,367374,80,21128,-70
2019-08-20 03:07:55,16.90,16.90,16.90,99.90,370078,80,21175,-70
2019-08-20 03:09:05,19.98,12.98,16.90,99.90,367431,80,20180,-70
2019-08-20 03:10:15,21.02,14.03,16.90,99.90,367457,80,21554,-70
2019-08-20 03:11:25,19.80,13.68,16.90,99.90,367405,80,21117,-70
2019-08-20 03:12:37,17.10,12.23,17.00,99.90,367449,80,21668,-70
2019-08-20 03:13:47,22.20,13.85,17.00,99.90,367390,80,21058,-70
2019-08-20 03:14:58,20.12,13.55,16.90,99.90,367438,80,21506,-70
2019-08-20 03:16:08,22.10,14.60,16.90,99.90,367421,80,21045,-70
2019-08-20 03:17:19,22.67,14.53,17.00,99.90,367425,80,21596,-70
2019-08-20 03:18:29,20.85,15.00,16.90,99.90,367371,80,21155,-69
2019-08-20 03:19:40,19.42,14.43,16.90,99.90,367550,80,21066,-69
2019-08-20 03:20:50,19.62,14.45,16.90,99.90,367391,80,21026,-69
2019-08-20 03:22:01,19.05,14.80,16.90,99.90,367553,80,21078,-69
2019-08-20 03:23:11,19.75,14.38,16.90,99.90,367396,80,21105,-69
2019-08-20 03:24:22,20.43,15.15,16.90,99.90,367484,80,21160,-69
2019-08-20 03:25:32,21.97,15.85,16.90,99.90,367322,80,21153,-69
2019-08-20 03:26:45,21.57,16.00,16.90,99.90,367538,80,21077,-69
2019-08-20 03:27:56,22.98,15.53,16.90,99.90,367349,80,21081,-69
2019-08-20 03:28:48,16.90,16.90,16.90,99.90,370075,80,21173,-69
2019-08-20 03:29:58,23.55,15.60,16.90,99.90,367465,80,20126,-69
2019-08-20 03:31:09,28.85,17.40,16.90,99.90,367391,80,21086,-69
2019-08-20 03:32:19,25.43,17.00,16.90,99.90,367344,80,21164,-69
2019-08-20 03:33:10,16.90,16.90,16.90,99.90,370018,80,21088,-69
2019-08-20 03:34:20,25.92,16.23,16.90,99.90,367385,80,20370,-69
2019-08-20 03:35:31,25.80,15.95,16.90,99.90,367456,80,21148,-69
2019-08-20 03:36:41,21.33,15.60,16.90,99.90,367383,80,21214,-69
2019-08-20 03:37:51,24.02,16.17,16.90,99.90,367524,80,21086,-69
2019-08-20 03:39:01,24.30,17.12,16.80,99.90,367420,80,21140,-69
2019-08-20 03:40:12,21.00,16.02,16.80,99.90,367494,80,21248,-69
2019-08-20 03:41:22,23.77,16.30,16.80,99.90,367349,80,21152,-69
2019-08-20 03:42:33,20.40,15.90,16.80,99.90,367414,80,21623,-69
2019-08-20 03:43:43,17.98,14.07,16.80,99.90,367359,80,21143,-69
2019-08-20 03:44:53,20.20,15.15,16.80,99.90,367520,80,21042,-70
2019-08-20 03:46:03,21.85,15.78,16.80,99.90,367430,80,21074,-70
2019-08-20 03:47:14,20.90,15.78,16.80,99.90,367454,80,21601,-69
2019-08-20 03:48:24,20.55,15.45,16.80,99.90,367337,80,21066,-70
2019-08-20 03:49:34,22.65,16.10,16.80,99.90,367501,80,21132,-69
2019-08-20 03:50:45,20.68,14.95,16.80,99.90,367370,80,21065,-69
2019-08-20 03:51:56,23.40,16.25,16.80,99.90,367600,80,21069,-71
2019-08-20 03:53:06,24.10,16.12,16.80,99.90,367355,80,21133,-70
2019-08-20 03:54:17,22.40,15.75,16.80,99.90,367555,80,21066,-69
2019-08-20 03:55:27,22.50,15.65,16.80,99.90,368237,80,21007,-70
2019-08-20 03:56:38,23.87,16.27,16.80,99.90,367597,80,21140,-70
2019-08-20 03:57:48,22.30,14.98,16.80,99.90,367366,80,21199,-69
2019-08-20 03:58:59,20.40,14.95,16.80,99.90,367569,80,21086,-68
2019-08-20 04:00:09,21.25,13.83,16.70,99.90,367357,80,21132,-70
2019-08-20 04:01:01,16.70,16.70,16.70,99.90,370118,80,21094,-70
2019-08-20 04:02:11,25.32,14.70,16.70,99.90,367387,80,20203,-69
2019-08-20 04:03:04,16.70,16.70,16.70,99.90,370064,80,21550,-71
2019-08-20 04:04:14,25.05,14.75,16.80,99.90,367398,80,20188,-70
2019-08-20 04:05:26,26.85,15.65,16.70,99.90,367425,80,21553,-70
2019-08-20 04:06:36,23.12,15.53,16.70,99.90,367319,80,21199,-70
2019-08-20 04:07:46,23.45,16.05,16.70,99.90,367525,80,21226,-69
2019-08-20 04:08:56,22.82,14.98,16.70,99.90,367372,80,21203,-71
2019-08-20 04:10:07,22.25,14.78,16.70,99.90,367552,80,21230,-70
2019-08-20 04:11:17,22.02,14.45,16.70,99.90,367395,80,21093,-70
2019-08-20 04:12:27,21.52,15.43,16.70,99.90,367447,80,21199,-70
2019-08-20 04:13:37,21.70,14.35,16.70,99.90,367378,80,21194,-70
2019-08-20 04:14:48,23.18,15.78,16.70,99.90,367549,80,21128,-70
2019-08-20 04:15:58,19.95,14.20,16.70,99.90,367400,80,21186,-70
2019-08-20 04:17:09,23.25,14.25,16.70,99.90,367504,80,21046,-70
2019-08-20 04:18:18,23.90,15.30,16.60,99.90,361727,81,21207,-70
2019-08-20 04:19:29,22.73,14.95,16.60,99.90,361951,81,21065,-71
2019-08-20 04:20:39,26.48,15.65,16.60,99.90,361798,81,21067,-71
2019-08-20 04:21:50,23.45,15.23,16.60,99.90,362013,81,21065,-71
2019-08-20 04:23:00,27.00,16.67,16.70,99.90,361832,81,21084,-70
2019-08-20 04:24:10,27.82,15.90,16.70,99.90,362016,81,21136,-70
2019-08-20 04:25:20,33.65,18.45,16.70,99.90,361781,81,21143,-71
2019-08-20 04:26:31,26.23,16.48,16.70,99.90,361922,81,21182,-70
2019-08-20 04:27:41,20.82,14.33,16.70,99.90,361831,81,21178,-71
2019-08-20 04:28:51,25.23,16.55,16.70,99.90,362043,81,21070,-71
2019-08-20 04:30:02,24.50,16.48,16.70,99.90,361895,81,21065,-68
2019-08-20 04:31:13,27.10,17.35,16.80,99.90,362049,81,21561,-70
2019-08-20 04:32:23,25.75,17.07,16.80,99.90,361814,81,21131,-70
2019-08-20 04:33:34,23.07,14.90,16.80,99.90,361948,81,21197,-70
2019-08-20 04:34:44,19.40,14.65,16.80,99.90,361768,81,21067,-70
2019-08-20 04:35:55,19.87,14.95,16.90,99.90,361972,81,21483,-70
2019-08-20 04:37:05,19.57,14.75,16.90,99.90,361852,81,21206,-70
2019-08-20 04:38:16,18.25,14.33,16.90,99.90,361995,81,21103,-70
2019-08-20 04:39:26,16.87,13.93,16.90,99.90,361787,81,21237,-70
2019-08-20 04:40:36,15.60,12.98,16.90,99.90,361971,81,21126,-70
2019-08-20 04:41:46,19.77,13.20,17.00,99.90,361819,81,21415,-69
2019-08-20 04:42:58,17.73,13.53,16.90,99.90,362000,81,21073,-70
2019-08-20 04:44:08,18.25,13.72,16.90,99.90,361894,81,21136,-68
2019-08-20 04:45:00,16.90,16.90,16.90,99.90,364504,81,21069,-69
2019-08-20 04:46:10,20.52,14.55,17.00,99.90,361819,81,20132,-69
2019-08-20 04:47:22,21.33,14.28,17.00,99.90,361962,81,21139,-70
2019-08-20 04:48:32,19.98,14.55,17.00,99.90,361798,81,21198,-70
2019-08-20 04:49:42,18.12,14.53,16.90,99.90,361920,81,21069,-69
2019-08-20 04:50:52,19.75,13.78,17.00,99.90,361768,81,21165,-69
2019-08-20 04:52:03,19.82,14.40,17.00,99.90,362023,81,21060,-69
2019-08-20 04:53:14,18.70,14.75,17.00,99.90,361851,81,21089,-70
2019-08-20 04:54:24,21.35,15.13,17.00,99.90,361836,81,21057,-70
2019-08-20 04:55:34,18.65,14.63,17.10,99.90,361731,81,21093,-69
2019-08-20 04:56:46,16.77,13.68,17.10,99.90,362035,81,21045,-69
2019-08-20 04:57:56,18.92,14.07,17.10,99.90,361834,81,21157,-69
2019-08-20 04:59:07,18.20,13.48,17.10,99.90,361934,81,21652,-69
2019-08-20 05:00:18,17.30,13.03,17.10,99.90,363855,80,21153,-69
2019-08-20 05:01:29,16.93,12.73,17.10,99.90,367415,80,21073,-69
2019-08-20 05:02:43,17.48,13.05,17.10,99.90,367351,80,21085,-69
2019-08-20 05:03:55,15.38,12.82,17.10,99.90,367474,80,21132,-69
2019-08-20 05:05:05,14.98,12.37,17.20,99.90,367335,80,21191,-70
2019-08-20 05:06:16,16.48,12.58,17.10,99.90,367625,80,21514,-69
2019-08-20 05:07:26,16.93,13.25,17.20,99.90,367399,80,21053,-70
2019-08-20 05:08:18,17.20,17.20,17.20,99.90,370054,80,21150,-68
2019-08-20 05:09:27,17.57,13.75,17.10,99.90,360383,82,20124,-68
2019-08-20 05:10:38,19.52,14.65,17.10,99.90,354519,83,21159,-68
2019-08-20 05:11:48,20.30,14.30,17.10,99.90,360415,82,21072,-69
2019-08-20 05:12:58,19.70,14.38,17.10,99.90,360504,82,21135,-69
2019-08-20 05:13:49,17.10,17.10,17.10,99.90,363068,82,21147,-69
2019-08-20 05:14:59,19.23,13.80,17.10,99.90,361520,81,20167,-69
2019-08-20 05:15:50,17.10,17.10,17.10,99.90,370182,80,21123,-69
2019-08-20 05:17:01,18.82,13.62,17.00,99.90,360386,82,20156,-70
2019-08-20 05:17:52,17.00,17.00,17.00,99.90,357055,83,21167,-70
2019-08-20 05:19:02,19.42,13.25,17.00,99.90,361600,81,20412,-69
2019-08-20 05:20:12,20.88,14.25,17.00,99.90,367432,80,21174,-69
2019-08-20 05:21:23,19.77,14.70,16.90,99.90,367459,80,21072,-69
2019-08-20 05:22:34,22.85,15.45,17.00,99.90,367411,80,21065,-68
2019-08-20 05:23:45,24.10,16.07,17.00,99.90,367477,80,21131,-68
2019-08-20 05:24:55,19.37,14.40,17.00,99.90,367428,80,21166,-69
2019-08-20 05:26:05,17.17,13.20,17.00,99.90,367646,80,21099,-69
2019-08-20 05:27:15,17.07,14.15,17.10,99.90,367563,80,21061,-69
2019-08-20 05:28:26,22.37,15.32,17.10,99.90,367412,80,21542,-69
2019-08-20 05:29:36,17.87,13.32,17.20,99.90,367434,80,21135,-69
2019-08-20 05:30:47,16.25,13.30,17.20,99.90,367459,80,21174,-70
2019-08-20 05:31:58,17.27,13.20,17.20,99.90,367497,80,21207,-70
2019-08-20 05:33:08,16.65,12.80,17.20,99.90,367670,80,21052,-70
2019-08-20 05:34:20,17.42,11.93,17.30,99.90,367534,80,21219,-70
2019-08-20 05:35:31,13.15,11.10,17.30,99.90,367400,80,21213,-70
2019-08-20 05:36:41,12.80,9.98,17.30,99.90,367471,80,21206,-70
2019-08-20 05:37:33,17.40,17.40,17.40,99.90,370129,80,21226,-70
2019-08-20 05:38:43,10.32,8.95,17.40,99.90,360423,82,20128,-70
2019-08-20 05:39:53,11.22,9.80,17.50,99.90,360532,82,21081,-68
2019-08-20 05:41:04,14.70,11.60,17.50,99.90,360412,82,21057,-69
2019-08-20 05:42:22,12.90,11.03,17.50,99.90,360353,82,21072,-69
2019-08-20 05:43:32,15.05,11.18,17.50,99.90,361692,81,21155,-69
2019-08-20 05:44:43,17.15,12.55,17.50,99.90,367567,80,21080,-69
2019-08-20 05:45:53,12.58,10.13,17.50,99.90,367454,80,21065,-69
2019-08-20 05:47:03,14.35,11.78,17.50,99.90,367745,80,21602,-69
2019-08-20 05:48:14,14.43,10.72,17.50,99.90,367475,80,21169,-69
2019-08-20 05:49:05,17.60,17.60,17.60,99.90,370171,80,21206,-70
2019-08-20 05:50:15,11.70,9.50,17.60,99.90,360330,82,20124,-69
2019-08-20 05:51:27,12.18,10.25,17.60,99.90,360537,82,21534,-69
2019-08-20 05:52:37,12.47,9.80,17.60,99.90,361457,81,21679,-69
2019-08-20 05:53:48,12.45,9.80,17.50,99.90,367644,80,21163,-70
2019-08-20 05:54:58,14.00,10.70,17.60,99.90,367409,80,21061,-70
2019-08-20 05:56:09,14.50,10.95,17.60,99.90,367677,80,21105,-69
2019-08-20 05:57:19,12.28,10.18,17.60,99.90,367457,80,21061,-70
2019-08-20 05:58:30,14.78,11.73,17.60,99.90,367614,80,21073,-69
2019-08-20 05:59:43,14.95,12.25,17.60,99.90,367491,80,21131,-69
2019-08-20 06:00:55,16.48,12.23,17.60,99.90,367463,80,21671,-69
2019-08-20 06:02:05,14.20,11.93,17.60,99.90,367423,80,21585,-69
2019-08-20 06:03:16,17.17,12.28,17.50,99.90,367603,80,21190,-70
2019-08-20 06:04:27,12.28,10.80,17.50,99.90,367436,80,21017,-69
2019-08-20 06:05:18,17.50,17.50,17.50,99.90,366339,80,21150,-69
2019-08-20 06:06:29,12.33,10.13,17.50,99.90,360485,81,20182,-69
2019-08-20 06:07:40,16.05,11.50,17.50,99.90,359310,81,21271,-69
2019-08-20 06:08:52,14.05,11.63,17.50,99.90,355941,83,21490,-69
2019-08-20 06:10:04,18.82,11.50,17.50,99.90,355785,82,21629,-70
2019-08-20 06:11:25,14.43,12.43,17.50,99.90,355974,83,21089,-69
2019-08-20 06:12:35,14.25,11.80,17.50,99.90,355851,83,21230,-69
2019-08-20 06:15:16,15.40,12.43,17.40,99.90,355953,83,21716,-70
2019-08-20 06:16:27,16.15,12.60,17.50,99.90,355945,83,21117,-69
2019-08-20 06:17:37,15.48,11.85,17.50,99.90,349922,84,21127,-69
2019-08-20 06:18:48,14.13,11.88,17.50,99.90,352538,84,21097,-70
2019-08-20 06:19:59,14.98,11.78,17.50,99.90,356039,83,21097,-70
2019-08-20 06:21:10,15.63,11.40,17.50,99.90,355951,83,21160,-70
2019-08-20 06:22:21,16.65,12.90,17.50,99.90,355926,83,21089,-69
2019-08-20 06:23:31,17.90,12.58,17.50,99.90,355931,83,21231,-70
2019-08-20 06:24:23,17.50,17.50,17.50,99.90,357011,83,21688,-69
2019-08-20 06:25:33,17.55,12.55,17.50,99.90,339954,86,21867,-69
2019-08-20 06:26:44,15.98,12.60,17.50,99.90,343636,86,21181,-70
2019-08-20 06:27:54,15.83,13.38,17.50,99.90,350561,84,21187,-69
2019-08-20 06:29:06,17.87,12.70,17.50,99.90,350691,84,21101,-69
2019-08-20 06:30:17,19.10,13.65,17.50,99.90,350452,84,21163,-70
2019-08-20 06:31:27,16.70,12.98,17.50,99.90,350506,84,21050,-70
2019-08-20 06:32:38,18.70,13.78,17.60,99.90,350480,84,21125,-70
2019-08-20 06:33:48,18.62,14.20,17.60,99.90,350531,84,21189,-70
2019-08-20 06:34:40,17.60,17.60,17.60,99.90,352997,84,21196,-69
2019-08-20 06:35:51,20.30,14.18,17.60,99.90,344613,86,20165,-68
2019-08-20 06:37:01,19.62,15.00,17.60,99.90,347106,85,21097,-69
2019-08-20 06:38:14,22.42,16.20,17.60,99.90,350546,84,21145,-69
2019-08-20 06:39:25,19.35,14.68,17.60,99.90,350438,84,21180,-69
2019-08-20 06:40:35,20.15,15.63,17.60,99.90,350447,84,21589,-69
2019-08-20 06:41:45,19.73,16.12,17.60,99.90,350600,84,21187,-69
2019-08-20 06:42:55,20.82,15.63,17.60,99.90,350510,84,21179,-68
2019-08-20 06:44:05,20.30,15.90,17.60,99.90,344664,86,21140,-67
2019-08-20 06:45:16,26.90,16.12,17.70,99.90,347127,85,21124,-70
2019-08-20 06:46:07,17.60,17.60,17.60,99.90,352983,84,21295,-69
2019-08-20 06:47:21,21.30,15.43,17.60,99.90,344497,86,20185,-69
2019-08-20 06:48:31,22.87,15.90,17.60,99.90,347102,85,21192,-69
2019-08-20 06:49:42,18.42,15.08,17.60,99.90,350404,84,21192,-69
2019-08-20 06:50:52,20.35,15.25,17.60,99.90,350506,84,21175,-69
2019-08-20 06:52:02,20.27,14.98,17.60,99.90,350524,84,21089,-69
2019-08-20 06:53:13,26.45,16.12,17.70,99.90,344735,86,21160,-69
2019-08-20 06:54:05,17.70,17.70,17.70,99.90,349648,85,21081,-70
2019-08-20 06:55:15,21.68,14.10,17.70,99.90,350505,84,20134,-70
2019-08-20 06:56:07,17.80,17.80,17.80,99.90,353019,84,21093,-69
2019-08-20 06:57:17,18.20,12.88,17.80,99.90,344612,86,20158,-70
2019-08-20 06:58:27,19.27,14.70,17.80,99.90,347186,85,21144,-70
2019-08-20 06:59:18,17.80,17.80,17.80,99.90,353043,84,21148,-68
2019-08-20 07:00:29,18.25,13.78,17.80,99.90,344509,86,20139,-69
2019-08-20 07:01:39,18.07,13.50,17.70,99.90,347134,85,21124,-69
2019-08-20 07:02:50,19.30,13.93,17.70,99.90,350482,84,21243,-70
2019-08-20 07:04:00,20.57,14.28,17.60,99.90,350539,84,21151,-69
2019-08-20 07:04:53,17.60,17.60,17.60,99.90,353023,84,21113,-69
2019-08-20 07:06:03,19.05,13.90,17.60,99.90,344506,86,20131,-68
2019-08-20 07:07:13,21.73,14.83,17.60,99.90,347287,85,21065,-70
2019-08-20 07:08:23,19.85,14.75,17.60,99.90,350436,84,21109,-69
2019-08-20 07:09:34,20.32,14.53,17.60,99.90,350610,84,21266,-69
2019-08-20 07:10:44,18.35,14.58,17.60,99.90,350464,84,21614,-70
2019-08-20 07:11:55,21.33,14.98,17.60,99.90,344670,86,21094,-70
2019-08-20 07:13:05,18.42,14.65,17.60,99.90,347115,85,21109,-69
2019-08-20 07:14:16,21.17,14.50,17.60,99.90,356189,83,21101,-70
2019-08-20 07:15:26,17.02,14.55,17.60,99.90,349799,84,21197,-69
2019-08-20 07:16:37,18.37,14.47,17.70,99.90,351400,84,21135,-69
2019-08-20 07:17:47,19.73,14.07,17.60,99.90,351349,84,21179,-69
2019-08-20 07:18:57,17.07,13.93,17.60,99.90,351544,84,21111,-69
2019-08-20 07:20:08,18.23,13.60,17.70,99.90,351395,84,21150,-69
2019-08-20 07:21:18,19.95,14.58,17.70,99.90,351482,84,21167,-70
2019-08-20 07:22:28,17.20,13.88,17.70,99.90,351298,84,21115,-69
2019-08-20 07:23:39,19.07,14.00,17.70,99.90,351424,84,21158,-71
2019-08-20 07:24:49,18.02,14.80,17.60,99.90,351299,84,21580,-72
2019-08-20 07:25:41,17.42,13.48,17.70,99.90,351479,84,21068,-72
2019-08-20 07:26:51,18.92,14.00,17.70,99.90,351373,84,21170,-72
2019-08-20 07:28:01,17.40,13.13,17.70,99.90,351503,84,21103,-72
2019-08-20 07:29:11,15.98,13.72,17.70,99.90,351368,84,21158,-72
2019-08-20 07:30:22,20.25,14.43,17.70,99.90,351434,84,21171,-72
2019-08-20 07:31:32,22.02,15.88,17.70,99.90,351288,84,21201,-72
2019-08-20 07:32:43,18.17,14.30,17.70,99.90,351430,84,21639,-72
2019-08-20 07:33:53,15.98,13.78,17.70,99.90,351339,84,21150,-71
2019-08-20 07:35:04,20.30,14.63,17.70,99.90,351454,84,21190,-71
2019-08-20 07:36:15,16.97,14.07,17.70,99.90,351361,84,21186,-71
2019-08-20 07:37:43,18.90,14.33,17.70,99.90,351290,84,21076,-71
2019-08-20 07:39:01,18.10,13.93,17.70,99.90,351329,84,21103,-71
2019-08-20 07:40:12,17.82,13.90,17.70,99.90,350913,84,21166,-71
2019-08-20 07:41:24,18.75,13.88,17.70,99.90,351286,84,21170,-70
2019-08-20 07:42:35,17.62,13.55,17.70,99.90,351219,84,21119,-70
2019-08-20 07:43:45,20.48,15.38,17.70,99.90,351308,84,21091,-70
2019-08-20 07:44:56,18.95,15.05,17.70,99.90,351333,84,21115,-70
2019-08-20 07:46:06,16.23,13.75,17.80,99.90,351347,84,21154,-71
2019-08-20 07:47:19,19.95,14.07,17.80,99.90,351494,84,21159,-70
2019-08-20 07:48:29,19.67,14.35,17.80,99.90,351212,84,21174,-69
2019-08-20 07:49:41,17.67,13.48,17.80,99.90,351324,84,21209,-71
2019-08-20 07:50:51,16.90,13.70,17.80,99.90,351321,84,21580,-69
2019-08-20 07:52:01,16.67,13.68,17.80,99.90,351519,84,21253,-71
2019-08-20 07:53:12,15.83,12.55,17.90,99.90,351355,84,21212,-70
2019-08-20 07:54:03,17.90,17.90,17.90,99.90,353946,84,21072,-71
2019-08-20 07:55:14,15.80,12.95,17.90,99.90,353484,83,20404,-69
2019-08-20 07:56:05,17.90,17.90,17.90,99.90,353928,84,21083,-70
2019-08-20 07:57:16,17.07,13.03,18.00,99.90,353520,83,20131,-70
2019-08-20 07:58:27,17.23,13.45,18.10,99.90,351744,84,21514,-70
2019-08-20 07:59:37,18.00,13.40,18.10,99.90,351268,84,21198,-71
2019-08-20 08:00:48,16.35,12.88,18.10,99.90,351303,84,21167,-71
2019-08-20 08:01:58,18.42,14.05,18.20,99.90,351333,84,21618,-71
2019-08-20 08:02:49,18.20,18.20,18.20,99.90,353862,84,21135,-70
2019-08-20 08:04:00,19.25,14.38,18.30,99.90,353573,83,20380,-70
2019-08-20 08:05:10,20.40,14.98,18.30,99.90,351412,84,21198,-71
2019-08-20 08:06:22,20.62,15.70,18.30,99.90,351368,84,21072,-70
2019-08-20 08:07:34,17.27,14.33,18.30,99.90,350660,83,21116,-71
2019-08-20 08:08:44,25.92,16.05,18.30,99.90,350332,84,21104,-71
2019-08-20 08:09:55,19.25,14.87,18.30,99.90,351350,84,21257,-71
2019-08-20 08:11:05,24.37,15.35,18.30,99.90,351351,84,21142,-71
2019-08-20 08:12:16,20.97,13.85,18.30,99.90,351324,84,21087,-70
2019-08-20 08:13:26,20.68,14.40,18.30,99.90,351429,84,21150,-70
2019-08-20 08:14:36,22.10,14.83,18.20,99.90,351535,84,21103,-72
2019-08-20 08:15:47,24.10,15.35,18.20,99.90,351467,84,21170,-70
2019-08-20 08:16:58,21.20,15.43,18.30,99.90,350705,84,21877,-71
2019-08-20 08:18:09,21.05,14.75,18.30,99.90,349911,84,21616,-72
2019-08-20 08:19:19,18.42,14.30,18.30,99.90,349866,84,21229,-71
2019-08-20 08:20:30,18.85,13.72,18.30,99.90,349809,84,21056,-70
2019-08-20 08:21:21,18.40,18.40,18.40,99.90,352338,84,21096,-69
2019-08-20 08:22:32,18.10,13.60,18.40,99.90,352507,84,20214,-70
2019-08-20 08:23:42,15.48,13.48,18.30,99.90,349689,83,21125,-70
2019-08-20 08:24:52,20.25,13.60,18.30,99.90,349789,84,21144,-70
2019-08-20 08:26:03,21.10,13.68,18.30,99.90,349958,84,21072,-70
2019-08-20 08:27:13,18.32,13.50,18.20,99.90,349895,84,21092,-70
2019-08-20 08:28:05,18.10,18.10,18.10,99.90,352365,84,21096,-69
2019-08-20 08:29:16,19.23,14.58,18.20,99.90,352601,84,20158,-70
2019-08-20 08:30:26,17.27,13.55,18.30,99.90,355986,83,21077,-70
2019-08-20 08:31:38,17.67,13.25,18.30,99.90,355946,83,21106,-69
2019-08-20 08:32:49,17.20,13.25,18.40,99.90,355973,83,21105,-70
2019-08-20 08:34:01,18.75,14.55,18.40,99.90,349844,84,21357,-70
2019-08-20 08:35:11,22.00,14.75,18.50,99.90,349894,84,21203,-71
2019-08-20 08:36:23,17.90,14.78,18.40,99.90,349836,84,21099,-70
2019-08-20 08:37:34,16.48,13.93,18.30,99.90,349590,84,21253,-71
2019-08-20 08:38:45,18.65,15.00,18.30,99.90,349757,84,21119,-70
2019-08-20 08:39:56,19.12,14.73,18.30,99.90,349775,84,21945,-70
2019-08-20 08:41:06,23.30,15.78,18.10,99.90,349885,84,21116,-70
2019-08-20 08:42:21,27.67,16.85,18.10,99.90,349770,84,21522,-70
2019-08-20 08:43:30,22.85,15.78,18.10,99.90,349819,84,21194,-70
2019-08-20 08:44:41,24.67,16.62,18.00,99.90,349872,84,21171,-69
2019-08-20 08:45:52,30.97,16.50,18.10,99.90,349780,84,21123,-70
2019-08-20 08:47:03,25.02,17.55,18.10,99.90,349848,84,21605,-68
2019-08-20 08:48:14,27.10,17.10,18.10,99.90,349795,84,21572,-69
2019-08-20 08:49:25,19.27,16.27,18.10,99.90,349865,84,21186,-70
2019-08-20 08:50:35,22.02,16.30,18.10,99.90,349702,84,21076,-69
2019-08-20 08:51:46,21.25,16.70,18.10,99.90,349780,84,21092,-70
2019-08-20 08:52:56,23.38,17.80,18.10,99.90,349850,84,21131,-69
2019-08-20 08:54:07,22.02,17.25,18.10,99.90,349804,84,21186,-69
2019-08-20 08:55:18,25.43,18.10,18.00,99.90,349819,84,21600,-70
2019-08-20 08:56:29,23.73,17.87,18.10,99.90,349788,84,21123,-71
2019-08-20 08:57:41,21.02,16.77,18.20,99.90,349753,84,21135,-69
2019-08-20 08:58:51,19.07,16.25,18.20,99.90,349809,84,21112,-70
2019-08-20 09:00:02,22.30,16.62,18.30,99.90,349880,84,21155,-70
2019-08-20 09:01:12,20.82,17.48,18.30,99.90,349689,84,21210,-69
2019-08-20 09:02:23,22.55,18.62,18.30,99.90,349782,84,21167,-69
2019-08-20 09:03:15,18.30,18.30,18.30,99.90,352358,84,21525,-69
2019-08-20 09:04:26,20.82,17.92,18.40,99.90,352475,84,20111,-70
2019-08-20 09:05:37,22.15,18.10,18.40,99.90,355953,83,21182,-70
2019-08-20 09:06:47,20.32,17.82,18.40,99.90,355878,83,21176,-70
2019-08-20 09:07:39,18.40,18.40,18.40,99.90,352374,84,21178,-70
2019-08-20 09:08:49,22.48,17.55,18.40,99.90,352466,84,20261,-70
2019-08-20 09:10:00,22.65,17.67,18.40,99.90,355987,83,21180,-70
2019-08-20 09:11:11,23.02,18.12,18.30,99.90,349717,84,21206,-69
2019-08-20 09:12:22,24.52,19.27,18.30,99.90,349629,84,21139,-70
2019-08-20 09:13:32,22.13,18.30,18.30,99.90,349738,84,21147,-69
2019-08-20 09:14:43,20.10,17.25,18.30,99.90,349625,84,21182,-69
2019-08-20 09:15:56,19.12,16.17,18.20,99.90,352379,83,21243,-70
2019-08-20 09:17:07,18.52,15.83,18.30,99.90,355931,83,21153,-70
2019-08-20 09:18:18,18.92,16.73,18.20,99.90,353951,83,22217,-69
2019-08-20 09:19:29,19.15,16.80,18.30,99.90,355197,83,21191,-69
2019-08-20 09:20:40,19.25,16.48,18.30,99.90,349709,84,21160,-70
2019-08-20 09:21:51,22.20,18.48,18.30,99.90,338345,87,21234,-69
2019-08-20 09:23:03,24.07,19.20,18.20,99.90,349255,84,21180,-69
2019-08-20 09:24:31,21.85,18.30,18.20,99.90,349183,84,21210,-70
2019-08-20 09:25:43,22.07,18.30,18.20,99.90,349120,84,21094,-70
2019-08-20 09:26:55,22.22,19.25,18.20,99.90,349101,84,21113,-70
2019-08-20 09:28:05,23.05,18.27,18.20,99.90,349116,84,21058,-70
2019-08-20 09:29:16,23.85,18.55,18.20,99.90,349203,84,21069,-70
2019-08-20 09:30:28,20.65,18.25,18.20,99.90,349184,84,21129,-70
2019-08-20 09:31:39,19.80,17.70,18.30,99.90,349179,84,21462,-70
2019-08-20 09:32:52,20.55,18.23,18.40,99.90,349218,84,21756,-69
2019-08-20 09:34:03,21.33,17.23,18.50,99.90,349272,84,21105,-69
2019-08-20 09:35:15,20.43,17.67,18.60,99.90,349332,84,21121,-68
2019-08-20 09:36:27,18.20,16.25,18.60,99.90,349249,84,21176,-69
2019-08-20 09:37:37,21.30,17.45,18.60,99.90,349141,84,21157,-67
2019-08-20 09:38:50,22.10,17.85,18.70,99.90,349196,84,21219,-70
2019-08-20 09:40:00,20.45,18.23,18.80,99.90,349168,84,21535,-70
2019-08-20 09:41:11,19.12,15.98,18.80,99.90,349139,84,21634,-70
2019-08-20 09:42:22,19.60,16.32,18.90,99.90,349094,84,21113,-69
2019-08-20 09:43:33,21.35,16.55,18.90,99.90,349007,84,21117,-68
2019-08-20 09:44:44,18.45,16.35,19.10,99.90,349198,84,21164,-69
2019-08-20 09:45:55,20.65,17.37,19.10,99.90,349123,84,21555,-69
2019-08-20 09:47:06,18.67,16.07,19.00,99.90,349300,83,21238,-68
2019-08-20 09:48:17,20.77,16.70,19.00,99.90,349150,84,21641,-69
2019-08-20 09:49:29,18.45,16.55,18.90,99.90,349152,84,21121,-68
2019-08-20 09:50:40,19.57,17.37,18.90,99.90,349129,84,21116,-68
2019-08-20 09:51:50,20.30,17.27,18.90,99.90,349004,84,21179,-68
2019-08-20 09:52:52,18.90,18.90,18.90,99.90,351747,84,21184,-70
2019-08-20 09:54:02,17.80,15.35,18.90,99.90,349088,84,21014,-69
2019-08-20 09:54:54,18.90,18.90,18.90,99.90,351649,84,21632,-68
2019-08-20 09:56:04,18.98,16.40,18.90,99.90,349021,84,20164,-69
2019-08-20 09:56:57,18.80,18.80,18.80,99.90,351726,84,21171,-69
2019-08-20 09:58:08,19.02,16.40,18.90,99.90,349139,84,20121,-71
2019-08-20 09:59:18,23.95,18.12,19.00,99.90,349213,84,21088,-69
2019-08-20 10:00:30,19.98,17.52,19.10,99.90,349190,84,21208,-70
2019-08-20 10:01:41,23.70,18.50,19.00,99.90,349186,84,21092,-71
2019-08-20 10:02:51,21.48,17.75,19.00,99.90,349130,84,21605,-72
2019-08-20 10:04:02,19.25,16.25,18.90,99.90,349126,84,21581,-71
2019-08-20 10:05:12,18.55,15.28,18.90,99.90,349158,84,21112,-70
2019-08-20 10:06:23,18.90,15.13,18.90,99.90,349331,84,21089,-71
2019-08-20 10:07:33,20.17,16.02,18.80,99.90,349194,84,21176,-71
2019-08-20 10:08:25,18.90,18.90,18.90,99.90,351679,84,21097,-70
2019-08-20 10:09:36,21.07,17.12,19.00,99.90,349138,84,20705,-71
2019-08-20 10:10:47,19.30,16.50,18.90,99.90,349130,84,21069,-71
2019-08-20 10:11:57,19.95,17.42,18.90,99.90,349111,84,21613,-71
2019-08-20 10:13:08,18.65,16.65,18.90,99.90,349267,84,21170,-72
2019-08-20 10:14:19,20.80,17.10,19.00,99.90,349151,84,21241,-68
2019-08-20 10:15:30,19.87,17.23,18.90,99.90,349203,84,21171,-72
2019-08-20 10:16:40,19.42,17.32,18.90,99.90,349087,84,21321,-71
2019-08-20 10:17:51,18.57,16.40,18.90,99.90,349230,84,21132,-72
2019-08-20 10:19:01,20.12,16.40,19.10,99.90,349094,84,21163,-71
2019-08-20 10:20:12,19.57,16.52,19.10,99.90,352108,84,21108,-70
2019-08-20 10:21:22,17.67,15.68,19.20,99.90,351990,84,21159,-71
2019-08-20 10:22:33,22.30,16.80,19.30,99.90,352059,84,21081,-71
2019-08-20 10:23:44,17.70,15.43,19.30,99.90,351923,84,21116,-71
2019-08-20 10:24:54,18.23,15.50,19.50,99.90,351952,84,21105,-71
2019-08-20 10:26:05,18.80,16.10,19.50,99.90,351952,83,21148,-71
2019-08-20 10:27:16,17.67,15.05,19.50,99.90,351995,83,21243,-71
2019-08-20 10:28:26,19.27,15.95,19.50,99.90,352008,83,21203,-70
2019-08-20 10:29:37,19.00,16.07,19.60,99.90,352169,83,21168,-71
2019-08-20 10:30:47,18.45,15.53,19.60,99.90,351919,84,21553,-71
2019-08-20 10:31:58,19.65,16.70,19.70,99.90,351951,83,21124,-71
2019-08-20 10:33:08,22.10,18.25,19.70,99.90,351874,84,21125,-70
2019-08-20 10:34:19,19.90,16.50,19.80,99.90,352107,83,21191,-71
2019-08-20 10:35:29,19.87,16.20,19.70,99.90,351998,84,21110,-71
2019-08-20 10:36:40,21.93,17.05,19.70,99.90,352114,84,21092,-71
2019-08-20 10:37:51,22.22,18.20,19.70,99.90,352001,84,21096,-71
2019-08-20 10:39:02,21.85,17.40,19.70,99.90,351787,83,21203,-71
2019-08-20 10:40:12,20.57,17.17,19.60,99.90,351959,84,21092,-70
2019-08-20 10:41:22,21.65,17.32,19.50,99.90,352030,83,21171,-72
2019-08-20 10:42:34,25.92,20.30,19.50,99.90,351946,84,21116,-71
2019-08-20 10:43:45,23.02,18.20,19.40,99.90,345976,85,21101,-71
2019-08-20 10:44:55,24.27,18.25,19.40,99.90,347997,84,21168,-72
2019-08-20 10:45:46,19.30,19.30,19.30,99.90,350611,85,21089,-72
2019-08-20 10:46:57,18.85,16.40,19.20,99.90,351962,84,20402,-72
2019-08-20 10:47:48,19.10,19.10,19.10,99.90,354470,83,22263,-69
2019-08-20 10:48:58,20.77,16.45,19.10,99.90,345961,85,20141,-72
2019-08-20 10:50:09,19.35,15.32,19.10,99.90,348243,84,21144,-71
2019-08-20 10:51:19,17.20,13.85,19.10,99.90,352002,84,21491,-71
2019-08-20 10:52:30,15.53,13.85,19.10,99.90,352103,83,21207,-71
2019-08-20 10:53:40,16.62,14.25,19.00,99.90,352108,84,21187,-70
2019-08-20 10:54:51,18.10,15.23,19.10,99.90,352052,84,21069,-71
2019-08-20 10:56:01,16.90,14.73,19.10,99.90,351947,83,21811,-71
2019-08-20 10:57:12,16.05,13.70,19.20,99.90,352059,84,21191,-72
2019-08-20 10:58:22,20.60,15.93,19.30,99.90,351969,83,21117,-72
2019-08-20 10:59:33,19.52,16.15,19.10,99.90,352104,83,21163,-71
2019-08-20 11:00:43,22.17,17.40,19.10,99.90,351955,84,21093,-71
2019-08-20 11:01:53,23.65,18.67,19.00,99.90,352037,83,21179,-69
2019-08-20 11:03:03,24.18,17.07,18.90,99.90,351989,84,21132,-72
2019-08-20 11:04:14,20.43,17.25,18.80,99.90,352122,84,21223,-71
2019-08-20 11:05:24,23.75,18.60,18.80,99.90,352007,84,21156,-72
2019-08-20 11:06:16,18.70,18.70,18.70,99.90,354603,84,21117,-71
2019-08-20 11:07:26,28.00,19.55,18.70,99.90,352088,84,20154,-72
2019-08-20 11:08:36,23.35,18.10,18.70,99.90,352066,83,21088,-70
2019-08-20 11:09:47,21.30,16.90,18.60,99.90,352070,84,21478,-71
2019-08-20 11:10:38,18.60,18.60,18.60,99.90,354548,84,21163,-71
2019-08-20 11:11:49,20.82,17.20,18.60,99.90,345999,85,20165,-73
2019-08-20 11:12:59,18.80,15.78,18.60,99.90,348289,84,21210,-72
2019-08-20 11:14:10,22.07,18.37,18.70,99.90,352009,84,21250,-72
2019-08-20 11:15:21,23.07,17.40,18.70,99.90,352060,84,21117,-71
2019-08-20 11:16:31,21.50,17.75,18.80,99.90,352082,84,21069,-71
2019-08-20 11:17:42,21.95,17.05,18.80,99.90,351942,84,21120,-71
2019-08-20 11:18:53,21.62,17.15,18.80,99.90,352012,84,21171,-71
2019-08-20 11:20:04,19.07,15.80,18.80,99.90,351910,84,21140,-71
2019-08-20 11:21:14,18.87,15.90,18.80,99.90,351990,83,21101,-71
2019-08-20 11:22:25,18.27,15.35,18.80,99.90,351975,84,21133,-71
2019-08-20 11:23:36,18.30,16.02,18.80,99.90,352023,83,21076,-72
2019-08-20 11:24:47,20.32,16.77,18.80,99.90,351916,84,21100,-71
2019-08-20 11:25:57,22.15,17.30,18.80,99.90,351927,84,21101,-70
2019-08-20 11:27:08,22.20,18.17,18.80,99.90,352034,83,21120,-71
2019-08-20 11:28:18,20.88,17.25,18.80,99.90,352029,83,21113,-71
2019-08-20 11:29:29,22.52,18.25,18.90,99.90,351952,84,21156,-72
2019-08-20 11:30:39,22.32,17.77,18.80,99.90,352041,84,21101,-71
2019-08-20 11:31:31,18.80,18.80,18.80,99.90,354531,83,21645,-74
2019-08-20 11:32:59,21.82,18.62,18.80,99.90,345973,85,20463,-72
2019-08-20 11:34:09,25.45,19.50,18.80,99.90,348042,85,21128,-71
2019-08-20 11:35:20,25.60,21.07,18.80,99.90,351969,84,21097,-71
2019-08-20 11:36:30,30.82,22.80,18.70,99.90,351855,84,21093,-71
2019-08-20 11:37:41,25.23,21.60,18.70,99.90,351973,84,21132,-71
2019-08-20 11:38:52,26.57,21.52,18.60,99.90,351992,83,21080,-72
2019-08-20 11:40:05,27.05,22.20,18.60,99.90,351959,84,21120,-70
2019-08-20 11:41:15,24.72,20.17,18.50,99.90,351880,84,21081,-71
2019-08-20 11:42:26,25.02,20.43,18.50,99.90,351936,84,21164,-70
2019-08-20 11:43:36,22.40,19.92,18.40,99.90,351990,84,21183,-70
2019-08-20 11:44:47,25.08,21.73,18.40,99.90,352102,84,21085,-71
2019-08-20 11:45:57,22.70,19.75,18.30,99.90,351940,84,21238,-71
2019-08-20 11:47:08,22.62,19.77,18.20,99.90,352126,84,21076,-72
2019-08-20 11:48:18,24.90,20.60,18.10,99.90,351943,84,21168,-72
2019-08-20 11:49:10,18.10,18.10,18.10,99.90,354523,84,21136,-71
2019-08-20 11:50:21,27.22,21.57,18.00,99.90,351909,84,20162,-72
2019-08-20 11:51:13,17.90,17.90,17.90,99.90,354602,83,21081,-71
2019-08-20 11:52:23,24.50,20.52,17.90,99.90,345938,85,20142,-71
2019-08-20 11:53:34,27.93,23.12,17.80,99.90,348115,85,21136,-71
2019-08-20 11:54:44,28.55,22.25,17.70,99.90,351936,84,21199,-71
2019-08-20 11:55:36,17.70,17.70,17.70,99.90,354502,84,21254,-71
2019-08-20 11:56:46,28.05,22.20,17.60,99.90,345921,85,20200,-71
2019-08-20 11:57:59,31.75,24.57,17.60,99.90,348023,85,21554,-70
2019-08-20 11:59:09,31.05,24.05,17.60,99.90,345327,85,21169,-71
2019-08-20 12:00:19,31.48,25.00,17.60,99.90,345618,85,21549,-70
2019-08-20 12:01:34,28.70,23.30,17.60,99.90,352071,84,21186,-70
2019-08-20 12:02:44,31.77,24.85,17.60,99.90,351911,84,21125,-71
2019-08-20 12:03:54,29.82,22.60,17.50,99.90,351868,84,21167,-71
2019-08-20 12:05:05,28.45,22.17,17.40,99.90,352008,83,21229,-71
2019-08-20 12:06:15,26.90,20.95,17.40,99.90,351839,83,21121,-70
2019-08-20 12:07:26,29.85,23.92,17.30,99.90,352145,84,21155,-71
2019-08-20 12:08:36,32.90,25.52,17.30,99.90,351897,84,21227,-71
2019-08-20 12:09:47,29.92,22.20,17.40,99.90,345437,85,21125,-70
2019-08-20 12:10:57,30.68,23.67,17.40,99.90,345451,85,21144,-70
2019-08-20 12:12:07,29.42,22.15,17.30,99.90,352070,84,21155,-70
2019-08-20 12:13:22,25.90,20.97,17.30,99.90,351909,84,21242,-71
2019-08-20 12:14:30,25.82,20.35,17.30,99.90,350693,83,21207,-74
2019-08-20 12:15:39,26.35,20.32,17.40,99.90,351940,83,21226,-72
2019-08-20 12:16:54,25.48,20.48,17.30,99.90,352036,84,21084,-71
2019-08-20 12:18:05,22.98,19.32,17.30,99.90,351922,84,21127,-72
2019-08-20 12:19:16,23.70,18.82,17.40,99.90,348109,84,21120,-72
2019-08-20 12:20:27,22.87,19.23,17.40,99.90,351902,84,21187,-72
2019-08-20 12:21:37,23.98,18.90,17.30,99.90,351347,84,21097,-72
2019-08-20 12:22:49,25.65,20.68,17.30,99.90,350456,84,21168,-71
2019-08-20 12:23:59,24.67,20.02,17.30,99.90,350352,84,21195,-70
2019-08-20 12:25:11,22.87,19.37,17.30,99.90,344479,86,21193,-71
2019-08-20 12:26:22,23.00,19.17,17.30,99.90,347033,85,21236,-73
2019-08-20 12:27:13,17.30,17.30,17.30,99.90,353108,84,21582,-72
2019-08-20 12:28:23,24.82,18.70,17.30,99.90,344510,86,20234,-71
2019-08-20 12:29:34,24.67,20.65,17.30,99.90,347140,85,21105,-70
2019-08-20 12:30:45,24.35,20.08,17.30,99.90,350468,84,21172,-70
2019-08-20 12:31:57,26.40,20.25,17.30,99.90,350520,84,21081,-69
2019-08-20 12:33:07,23.15,19.37,17.30,99.90,350516,84,21101,-70
2019-08-20 12:33:59,17.30,17.30,17.30,99.90,353032,84,21093,-71
2019-08-20 12:35:10,23.98,19.75,17.30,99.90,350418,84,20181,-70
2019-08-20 12:36:21,24.32,20.05,17.30,99.90,350519,84,21121,-71
2019-08-20 12:37:32,26.30,19.70,17.20,99.90,350446,84,21267,-70
2019-08-20 12:38:43,27.13,20.50,17.20,99.90,350574,84,21097,-70
2019-08-20 12:39:54,26.85,20.25,17.20,99.90,350485,84,21215,-70
2019-08-20 12:41:06,25.68,21.23,17.10,99.90,350410,84,21085,-69
2019-08-20 12:42:16,27.25,21.05,17.10,99.90,344456,86,21177,-69
2019-08-20 12:43:28,21.73,17.55,17.10,99.90,347179,85,21117,-70
2019-08-20 12:44:38,19.67,16.50,17.10,99.90,350495,84,21109,-71
2019-08-20 12:45:49,23.87,17.65,17.10,99.90,350530,84,21175,-70
2019-08-20 12:46:59,22.85,16.45,17.10,99.90,350488,84,21168,-69
2019-08-20 12:48:13,20.00,17.10,17.00,99.90,350567,84,21156,-70
2019-08-20 12:49:23,22.42,16.82,17.00,99.90,350371,84,21089,-71
2019-08-20 12:50:33,24.95,17.65,17.00,99.90,350508,84,21258,-70
2019-08-20 12:51:25,16.90,16.90,16.90,99.90,353098,84,21191,-70
2019-08-20 12:52:35,22.07,18.37,16.80,99.90,344590,86,20234,-70
2019-08-20 12:53:46,24.60,18.82,16.80,99.90,347104,85,21120,-70
2019-08-20 12:54:56,22.98,18.60,16.80,99.90,350431,84,21270,-71
2019-08-20 12:56:07,24.32,18.27,16.80,99.90,350471,84,21105,-71
2019-08-20 12:57:17,22.07,18.35,16.70,99.90,350489,84,21180,-70
2019-08-20 12:58:28,25.30,18.77,16.70,99.90,350519,84,21156,-70
2019-08-20 12:59:40,21.70,18.40,16.80,99.90,350721,84,21077,-69
2019-08-20 13:00:51,22.32,18.15,16.80,99.90,350497,84,21097,-69
2019-08-20 13:02:02,24.27,18.10,16.80,99.90,350508,84,21114,-69
2019-08-20 13:03:13,23.18,17.55,16.80,99.90,350446,84,21117,-70
2019-08-20 13:04:25,22.35,18.00,16.80,99.90,350436,84,21120,-69
2019-08-20 13:05:36,21.70,18.02,16.80,99.90,350476,84,21121,-70
2019-08-20 13:06:46,22.62,18.32,16.90,99.90,350539,84,21117,-70
2019-08-20 13:07:58,21.40,18.30,16.90,99.90,344640,86,21172,-70
2019-08-20 13:09:08,22.90,18.02,16.90,99.90,347100,85,21121,-70
2019-08-20 13:10:20,25.15,18.35,16.90,99.90,350375,84,21205,-70
2019-08-20 13:11:30,22.50,18.48,16.90,99.90,350551,84,21645,-70
2019-08-20 13:12:21,17.00,17.00,17.00,99.90,353039,84,21112,-70
2019-08-20 13:13:31,22.07,17.60,17.00,99.90,350522,84,20126,-70
2019-08-20 13:14:42,23.62,19.60,17.10,99.90,350580,84,21180,-70
2019-08-20 13:15:53,22.90,19.23,17.00,99.90,350480,84,21156,-69
2019-08-20 13:17:04,22.07,18.05,17.10,99.90,350490,84,21653,-70
2019-08-20 13:18:14,24.80,18.70,17.20,99.90,350435,84,21574,-69
2019-08-20 13:19:06,17.20,17.20,17.20,99.90,353027,84,21128,-70
2019-08-20 13:20:16,21.55,16.87,17.20,99.90,350502,84,20133,-70
2019-08-20 13:21:27,22.52,17.32,17.20,99.90,350508,84,21124,-70
2019-08-20 13:22:37,22.62,16.50,17.20,99.90,350901,84,21152,-71
2019-08-20 13:23:48,21.17,17.90,17.20,99.90,351867,84,21130,-71
2019-08-20 13:24:58,20.62,17.90,17.20,99.90,351718,84,21603,-71
2019-08-20 13:26:10,22.05,17.65,17.10,99.90,351990,84,21094,-70
2019-08-20 13:27:20,24.55,16.52,17.10,99.90,351717,84,21512,-71
2019-08-20 13:28:12,17.10,17.10,17.10,99.90,354335,84,21094,-72
2019-08-20 13:29:23,21.48,16.25,17.00,99.90,345141,85,20511,-71
2019-08-20 13:30:34,21.42,16.00,17.00,99.90,346135,84,21081,-71
2019-08-20 13:31:44,20.30,15.03,17.00,99.90,345768,85,21203,-70
2019-08-20 13:32:55,18.95,14.98,16.90,99.90,351822,84,21095,-72
2019-08-20 13:34:05,20.62,14.87,16.90,99.90,351695,84,21075,-72
2019-08-20 13:34:57,16.90,16.90,16.90,99.90,354236,84,21161,-74
2019-08-20 13:36:07,20.27,15.80,16.90,99.90,351675,84,20159,-71
2019-08-20 13:37:18,20.80,14.70,16.90,99.90,351883,84,21595,-72
2019-08-20 13:38:28,18.90,14.65,16.90,99.90,351672,84,21146,-72
2019-08-20 13:39:39,20.15,14.85,16.80,99.90,351786,84,21091,-70
2019-08-20 13:40:50,22.45,16.00,16.80,99.90,351719,84,21078,-71
2019-08-20 13:41:43,16.80,16.80,16.80,99.90,354356,84,21082,-70
2019-08-20 13:42:54,18.35,14.98,16.70,99.90,351877,84,20207,-70
2019-08-20 13:44:06,18.92,15.25,16.70,99.90,351787,84,21165,-71
2019-08-20 13:45:16,21.07,15.20,16.80,99.90,351709,84,21059,-72
2019-08-20 13:46:27,23.35,16.75,16.80,99.90,351887,84,21176,-71
2019-08-20 13:47:37,21.50,16.45,16.80,99.90,351702,84,21141,-70
2019-08-20 13:48:48,23.67,18.12,16.90,99.90,351963,84,21133,-71
2019-08-20 13:49:58,22.48,17.95,16.80,99.90,351748,84,21070,-71
2019-08-20 13:51:09,21.40,17.10,16.80,99.90,351921,84,21094,-70
2019-08-20 13:52:19,23.85,17.50,16.80,99.90,351670,84,21090,-71
2019-08-20 13:53:11,16.80,16.80,16.80,99.90,354318,84,21099,-71
2019-08-20 13:54:21,24.70,17.48,16.80,99.90,351685,84,20229,-71
2019-08-20 13:55:31,21.40,17.10,16.80,99.90,351837,84,21098,-70
2019-08-20 13:56:42,19.20,15.20,16.80,99.90,351763,84,21105,-70
2019-08-20 13:57:54,21.40,14.85,16.90,99.90,351809,84,21109,-71
2019-08-20 13:59:05,20.10,15.00,16.80,99.90,351711,84,21094,-70
2019-08-20 14:00:17,19.95,14.45,16.80,99.90,351770,84,21169,-70
2019-08-20 14:01:27,17.23,14.03,16.80,99.90,351741,84,21043,-70
2019-08-20 14:02:38,17.55,14.13,16.80,99.90,351930,84,21476,-72
2019-08-20 14:03:48,19.10,13.90,16.80,99.90,351740,84,21035,-71
2019-08-20 14:04:59,18.90,13.90,16.80,99.90,351573,84,21228,-70
2019-08-20 14:06:09,16.87,12.82,16.80,99.90,351733,84,21070,-69
2019-08-20 14:07:20,15.13,12.13,16.80,99.90,351831,84,21165,-70
2019-08-20 14:08:30,17.90,13.28,16.70,99.90,351648,84,21103,-70
2019-08-20 14:09:41,19.27,13.22,16.70,99.90,351749,84,21102,-70
2019-08-20 14:10:52,15.78,12.70,16.70,99.90,351758,84,21216,-69
2019-08-20 14:11:43,16.70,16.70,16.70,99.90,354326,84,21165,-69
2019-08-20 14:12:54,16.20,12.07,16.70,99.90,351753,83,20368,-69
2019-08-20 14:14:07,15.43,12.45,16.70,99.90,351788,84,21106,-70
2019-08-20 14:15:17,17.32,12.93,16.80,99.90,351645,84,21154,-71
2019-08-20 14:16:09,16.70,16.70,16.70,99.90,354286,84,21166,-71
2019-08-20 14:17:19,18.37,12.82,16.70,99.90,351694,84,20388,-70
2019-08-20 14:18:13,16.70,16.70,16.70,99.90,354317,84,21173,-70
2019-08-20 14:19:22,16.07,12.00,16.70,99.90,351737,84,20455,-71
2019-08-20 14:20:34,15.88,12.07,16.70,99.90,351918,84,21051,-69
2019-08-20 14:21:44,17.45,12.75,16.70,99.90,345710,85,21117,-70
2019-08-20 14:22:55,19.80,13.28,16.60,99.90,345769,85,21081,-71
2019-08-20 14:24:05,21.97,14.87,16.70,99.90,351735,84,21190,-70
2019-08-20 14:25:17,19.27,14.25,16.60,99.90,351890,84,21118,-70
2019-08-20 14:26:27,19.87,13.88,16.60,99.90,351743,84,21094,-69
2019-08-20 14:27:40,19.60,14.98,16.60,99.90,351853,84,21232,-70
2019-08-20 14:28:50,20.43,14.90,16.60,99.90,351759,84,21540,-69
2019-08-20 14:30:02,19.70,16.25,16.60,99.90,351754,84,21103,-70
2019-08-20 14:31:12,20.27,14.78,16.60,99.90,351745,84,21039,-70
2019-08-20 14:32:23,21.48,15.25,16.60,99.90,351828,84,21615,-70
2019-08-20 14:33:33,20.02,15.50,16.60,99.90,351707,84,21160,-70
2019-08-20 14:34:44,20.65,15.25,16.60,99.90,351732,84,21099,-70
2019-08-20 14:35:54,21.52,16.73,16.60,99.90,351780,84,21133,-69
2019-08-20 14:37:06,21.62,16.35,16.60,99.90,351796,84,21090,-70
2019-08-20 14:38:16,24.32,18.00,16.60,99.90,351751,84,21103,-70
2019-08-20 14:39:27,22.15,17.07,16.50,99.90,351722,84,21071,-69
2019-08-20 14:40:38,24.92,17.70,16.60,99.90,351748,84,21587,-69
2019-08-20 14:41:49,22.55,17.45,16.50,99.90,351592,84,21193,-70
2019-08-20 14:43:00,23.27,17.25,16.50,99.90,351784,84,21153,-70
2019-08-20 14:44:11,26.20,18.40,16.50,99.90,351716,84,21106,-70
2019-08-20 14:45:22,26.65,19.57,16.50,99.90,351702,84,21165,-69
2019-08-20 14:46:33,30.12,21.02,16.50,99.90,351644,84,21137,-69
2019-08-20 14:47:44,26.40,19.92,16.50,99.90,359133,77,21485,-70
2019-08-20 14:48:55,32.05,20.27,16.50,99.90,371703,79,21093,-70
2019-08-20 14:49:45,16.50,16.50,16.50,99.90,374290,79,21548,-70
2019-08-20 14:50:56,24.15,17.87,16.50,99.90,371638,79,20374,-70
2019-08-20 14:52:06,25.00,19.12,16.50,99.90,371694,79,21115,-70
2019-08-20 14:53:16,27.58,19.00,16.50,99.90,371702,79,21049,-70
2019-08-20 14:54:28,27.70,20.60,16.40,99.90,371512,79,21115,-70
2019-08-20 14:55:39,26.52,19.73,16.40,99.90,365460,81,21128,-70
2019-08-20 14:57:08,29.30,21.27,16.40,99.90,365643,81,21131,-70
2019-08-20 14:58:20,30.57,22.55,16.40,99.90,365707,81,21538,-70
2019-08-20 14:59:35,27.20,21.55,16.40,99.90,360964,79,21072,-71
2019-08-20 15:00:52,30.10,21.93,16.30,99.90,365397,80,21085,-70
2019-08-20 15:02:04,31.50,22.05,16.30,99.90,365523,80,21522,-70
2019-08-20 15:03:14,33.75,24.35,16.30,99.90,365598,81,21163,-70
2019-08-20 15:04:05,16.30,16.30,16.30,99.90,368204,81,21205,-72
2019-08-20 15:05:15,32.63,24.37,16.20,99.90,365522,81,20139,-69
2019-08-20 15:06:26,33.02,21.42,16.20,99.90,365793,81,21201,-68
2019-08-20 15:07:36,31.52,21.93,16.10,99.90,365593,81,21076,-69
2019-08-20 15:08:49,28.45,20.80,16.10,99.90,365539,80,21518,-69
2019-08-20 15:10:00,32.20,21.35,16.10,99.90,365619,81,21584,-70
2019-08-20 15:11:11,25.12,16.85,16.10,99.90,365544,81,21206,-70
2019-08-20 15:12:22,23.22,16.93,16.00,99.90,365469,81,21557,-69
2019-08-20 15:13:13,15.90,15.90,15.90,99.90,368271,81,21073,-69
2019-08-20 15:14:24,24.37,16.17,15.90,99.90,365653,80,20381,-69
2019-08-20 15:15:35,23.55,16.80,15.90,99.90,365574,81,21143,-70
2019-08-20 15:16:26,15.90,15.90,15.90,99.90,368263,81,21139,-70
2019-08-20 15:17:36,23.87,17.60,15.90,99.90,365621,81,20143,-69
2019-08-20 15:18:46,28.92,17.90,15.90,99.90,365612,81,21159,-70
2019-08-20 15:19:56,26.02,17.77,15.80,99.90,365811,81,21076,-70
2019-08-20 15:20:47,15.80,15.80,15.80,99.90,368313,81,21158,-70
2019-08-20 15:21:58,25.10,16.48,15.80,99.90,365644,81,20503,-70
2019-08-20 15:23:08,24.07,17.37,15.80,99.90,365667,81,21142,-70
2019-08-20 15:24:18,25.15,17.92,15.70,99.90,365689,81,21217,-70
2019-08-20 15:25:09,15.70,15.70,15.70,99.90,368231,81,21596,-69
2019-08-20 15:26:20,32.83,19.82,15.70,99.90,365635,81,20400,-70
2019-08-20 15:27:30,26.65,18.40,15.70,99.90,365532,81,21222,-69
2019-08-20 15:28:40,22.73,17.25,15.70,99.90,365762,81,21108,-69
2019-08-20 15:29:51,24.75,17.05,15.70,99.90,365695,81,21616,-69
2019-08-20 15:31:01,26.17,17.73,15.70,99.90,365610,81,21096,-69
2019-08-20 15:32:12,25.80,17.32,15.70,99.90,365611,81,21166,-70
2019-08-20 15:33:22,28.05,19.37,15.70,99.90,365773,81,21057,-70
2019-08-20 15:34:33,27.30,19.50,15.70,99.90,365581,81,21625,-69
2019-08-20 15:35:25,15.70,15.70,15.70,99.90,368240,81,21072,-69
2019-08-20 15:36:36,27.58,18.73,15.70,99.90,365580,81,20233,-70
2019-08-20 15:37:46,32.05,19.82,15.60,99.90,365668,81,21072,-70
2019-08-20 15:38:56,27.27,18.45,15.70,99.90,365702,81,21068,-70
2019-08-20 15:40:07,29.10,18.85,15.60,99.90,365839,81,21099,-70
2019-08-20 15:41:19,30.15,19.12,15.60,99.90,365677,81,21151,-70
2019-08-20 15:42:30,21.70,15.15,15.60,99.90,365621,81,21088,-70
2019-08-20 15:43:40,30.68,20.08,15.60,99.90,366188,81,21096,-70
2019-08-20 15:44:51,23.77,16.73,15.60,99.90,365697,79,21120,-70
2019-08-20 15:46:01,24.90,17.50,15.60,99.90,365548,81,21167,-69
2019-08-20 15:47:12,27.62,18.55,15.60,99.90,365816,81,21064,-69
2019-08-20 15:48:04,15.50,15.50,15.50,99.90,368312,81,21545,-70
2019-08-20 15:49:15,24.77,18.32,15.50,99.90,360103,82,20151,-70
2019-08-20 15:50:25,24.10,17.17,15.50,99.90,360254,82,21168,-69
2019-08-20 15:51:36,28.05,18.05,15.50,99.90,360167,82,21157,-69
2019-08-20 15:52:47,25.92,18.07,15.50,99.90,360132,82,21203,-69
2019-08-20 15:53:57,30.32,18.32,15.50,99.90,360249,82,21090,-70
2019-08-20 15:55:07,29.95,19.67,15.40,99.90,361298,82,21161,-70
2019-08-20 15:55:59,15.50,15.50,15.50,99.90,363979,82,21160,-71
2019-08-20 15:57:09,27.73,17.30,15.40,99.90,361311,82,20219,-71
2019-08-20 15:58:20,28.98,18.40,15.40,99.90,361297,82,21086,-68
2019-08-20 15:59:30,26.93,18.17,15.40,99.90,360092,82,21223,-69
2019-08-20 16:21:33,29.95,19.37,15.10,99.90,362352,81,20234,-70
2019-08-20 16:22:44,30.68,18.87,15.10,99.90,363274,81,21239,-69
2019-08-20 16:23:53,31.10,18.98,15.10,99.90,363106,81,21164,-69
2019-08-20 16:25:04,28.62,19.57,15.10,99.90,363351,81,21184,-69
2019-08-20 16:26:14,30.72,20.12,15.10,99.90,363065,81,21157,-67
2019-08-20 16:27:25,25.50,16.37,15.10,99.90,363249,81,21086,-69
2019-08-20 16:28:35,27.20,18.25,15.10,99.90,360830,82,21238,-69
2019-08-20 16:29:46,29.25,19.60,15.10,99.90,360503,82,21103,-69
2019-08-20 16:30:56,25.65,18.07,15.10,99.90,368022,80,21066,-70
2019-08-20 16:32:06,27.75,17.82,15.00,99.90,368450,80,21065,-70
2019-08-20 16:33:16,30.00,18.73,15.00,99.90,368249,80,21109,-70
2019-08-20 16:34:26,28.12,18.23,15.00,99.90,368333,80,21046,-70
2019-08-20 16:35:37,27.37,17.45,15.00,99.90,368197,80,21074,-70
2019-08-20 16:36:47,27.07,18.17,15.00,99.90,368386,80,21156,-69
2019-08-20 16:37:58,34.27,19.17,15.00,99.90,368253,80,21097,-70
2019-08-20 16:39:09,26.10,17.25,15.00,99.90,368311,80,21053,-69
2019-08-20 16:40:19,25.77,16.90,14.90,99.90,368265,80,21058,-70
2019-08-20 16:41:30,21.90,15.20,14.90,99.90,368504,80,21066,-72
2019-08-20 16:42:40,23.73,15.32,14.90,99.90,368375,80,21078,-70
2019-08-20 16:43:50,24.55,15.88,14.90,99.90,368434,80,21140,-71
2019-08-20 16:45:00,22.25,14.85,14.90,99.90,368157,80,21193,-71
2019-08-20 16:46:11,22.85,14.90,14.80,99.90,368401,80,21066,-71
2019-08-20 16:47:21,24.63,14.40,14.80,99.90,368235,80,21054,-70
2019-08-20 16:48:12,14.80,14.80,14.80,99.90,370870,80,21195,-70
2019-08-20 16:49:22,23.92,12.33,14.70,99.90,368195,80,20433,-70
2019-08-20 16:50:33,16.30,12.43,14.70,99.90,368334,80,21195,-70
2019-08-20 16:51:43,19.52,12.65,14.70,99.90,368202,80,21578,-71
2019-08-20 16:52:53,20.92,11.80,14.60,99.90,368374,80,21070,-71
2019-08-20 16:54:03,18.48,13.00,14.60,99.90,368263,80,21534,-70
2019-08-20 16:55:13,19.65,12.53,14.60,99.90,368331,80,21128,-70
2019-08-20 16:56:23,21.42,14.13,14.60,99.90,368216,80,21070,-70
2019-08-20 16:57:34,19.55,12.47,14.60,99.90,368275,80,21074,-69
2019-08-20 16:58:44,19.90,12.82,14.60,99.90,368217,80,21566,-70
2019-08-20 16:59:55,17.95,12.73,14.60,99.90,368332,80,21066,-70
2019-08-20 17:01:06,20.35,12.63,14.60,99.90,368316,80,21523,-69
2019-08-20 17:02:16,19.67,12.23,14.60,99.90,363254,81,21107,-70
2019-08-20 17:03:26,26.00,13.22,14.50,99.90,363338,81,21047,-70
2019-08-20 17:04:37,20.02,12.20,14.50,99.90,363447,81,21079,-70
2019-08-20 17:05:49,23.00,12.70,14.50,99.90,363434,81,21540,-69
2019-08-20 17:07:00,18.65,12.55,14.50,99.90,363335,81,21201,-69
2019-08-20 17:08:10,19.67,12.63,14.50,99.90,363415,81,21087,-69
2019-08-20 17:09:21,18.23,11.85,14.50,99.90,363346,81,21166,-69
2019-08-20 17:10:31,20.05,12.25,14.50,99.90,363362,81,21224,-69
2019-08-20 17:11:43,20.00,12.55,14.50,99.90,363499,81,21079,-69
2019-08-20 17:12:53,22.62,12.68,14.50,99.90,363186,81,21489,-70
2019-08-20 17:14:04,19.15,13.30,14.50,99.90,363425,81,21541,-70
2019-08-20 17:15:15,20.12,10.58,14.50,99.90,363389,81,21914,-69
2019-08-20 17:16:06,14.50,14.50,14.50,99.90,365964,81,21165,-69
2019-08-20 17:17:16,17.87,11.40,14.50,99.90,363416,81,20524,-70
2019-08-20 17:18:26,17.90,11.45,14.40,99.90,363562,81,21102,-70
2019-08-20 17:19:37,16.20,11.15,14.40,99.90,363384,81,21103,-69
2019-08-20 17:20:47,17.45,11.38,14.40,99.90,363472,81,21130,-69
2019-08-20 17:21:57,17.87,10.40,14.40,99.90,363316,81,21095,-69
2019-08-20 17:23:12,20.27,10.25,14.30,99.90,363547,81,21079,-69
2019-08-20 17:24:22,20.20,10.53,14.30,99.90,363357,81,21232,-69
2019-08-20 17:25:14,14.30,14.30,14.30,99.90,365940,81,21488,-72
2019-08-20 17:26:25,19.62,11.38,14.30,99.90,363353,81,20393,-70
2019-08-20 17:27:36,18.85,11.53,14.30,99.90,363444,81,21047,-71
2019-08-20 17:28:46,19.30,10.98,14.30,99.90,363415,81,21164,-70
2019-08-20 17:29:56,17.02,10.48,14.30,99.90,363553,81,21090,-70
2019-08-20 17:31:06,19.35,10.58,14.30,99.90,363387,81,21075,-70
2019-08-20 17:32:18,15.85,10.95,14.20,99.90,363487,81,21056,-70
2019-08-20 17:33:29,16.93,9.80,14.20,99.90,363375,81,21075,-70
2019-08-20 17:34:39,16.07,10.28,14.20,99.90,363342,81,21161,-69
2019-08-20 17:35:49,19.50,10.88,14.20,99.90,357708,82,21134,-69
2019-08-20 17:36:42,14.30,14.30,14.30,99.90,360237,82,21142,-70
2019-08-20 17:37:52,16.70,10.15,14.20,99.90,357683,82,20156,-69
2019-08-20 17:39:02,20.27,10.28,14.30,99.90,357795,82,21102,-69
2019-08-20 17:40:12,16.07,9.13,14.20,99.90,357671,82,21110,-69
2019-08-20 17:41:22,17.70,10.13,14.20,99.90,357780,82,21090,-71
2019-08-20 17:42:13,14.20,14.20,14.20,99.90,360273,82,21208,-72
2019-08-20 17:43:23,17.07,9.35,14.20,99.90,357676,82,20127,-71
2019-08-20 17:44:14,14.20,14.20,14.20,99.90,360181,82,21145,-71
2019-08-20 17:45:26,15.98,8.93,14.20,99.90,357719,82,20131,-70
2019-08-20 17:46:36,16.02,8.45,14.10,99.90,357579,82,21094,-71
2019-08-20 17:47:46,16.15,8.70,14.10,99.90,357835,82,21098,-71
2019-08-20 17:48:37,14.10,14.10,14.10,99.90,360309,82,21153,-71
2019-08-20 17:49:47,14.95,8.38,14.00,99.90,357662,82,20139,-71
2019-08-20 17:50:58,15.35,8.80,14.00,99.90,357685,82,21098,-71
2019-08-20 17:52:08,21.77,10.25,14.00,99.90,357706,82,21079,-71
2019-08-20 17:53:18,17.52,10.03,14.00,99.90,357875,82,21133,-71
2019-08-20 17:54:29,13.38,9.20,14.00,99.90,357766,82,21538,-72
2019-08-20 17:55:40,14.03,9.15,13.90,99.90,357675,82,21246,-71
2019-08-20 17:56:50,15.78,9.13,14.00,99.90,357688,82,21125,-71
2019-08-20 17:58:00,13.20,8.90,14.00,99.90,357861,82,21097,-71
2019-08-20 17:58:52,14.00,14.00,14.00,99.90,360321,82,21149,-71
2019-08-20 18:00:02,14.87,8.95,14.00,99.90,357666,82,20143,-71
2019-08-20 18:00:53,13.90,13.90,13.90,99.90,360278,82,21555,-71
2019-08-20 18:02:03,16.30,9.43,13.90,99.90,357741,82,20131,-71
2019-08-20 18:03:14,18.48,10.32,13.90,99.90,357782,82,21208,-71
2019-08-20 18:04:24,16.27,9.83,13.90,99.90,357697,82,21094,-71
2019-08-20 18:05:35,16.17,9.70,13.90,99.90,357756,82,21302,-72
2019-08-20 18:06:45,13.80,8.80,13.80,99.90,357666,82,21441,-71
2019-08-20 18:07:55,12.85,8.65,13.80,99.90,357772,82,21536,-72
2019-08-20 18:08:46,13.90,13.90,13.90,99.90,360286,82,21122,-72
2019-08-20 18:09:57,16.02,9.65,13.80,99.90,357673,82,20135,-72
2019-08-20 18:11:07,15.72,9.78,13.80,99.90,357738,82,21169,-72
2019-08-20 18:11:58,13.90,13.90,13.90,99.90,360293,82,21595,-71
2019-08-20 18:13:08,14.35,9.60,13.90,99.90,357692,82,20174,-71
2019-08-20 18:14:18,16.02,9.18,13.80,99.90,357802,82,21236,-71
2019-08-20 18:15:29,14.10,9.38,13.80,99.90,357776,82,21168,-72
2019-08-20 18:16:39,14.68,9.53,13.80,99.90,357756,82,21138,-71
2019-08-20 18:17:30,13.80,13.80,13.80,99.90,360265,82,21157,-71
2019-08-20 18:18:42,13.28,8.70,13.80,99.90,357620,82,20229,-71
2019-08-20 18:19:53,16.40,10.10,13.80,99.90,357661,82,21109,-70
2019-08-20 18:21:03,17.70,10.35,13.90,99.90,357523,82,21349,-71
2019-08-20 18:21:54,13.90,13.90,13.90,99.90,360295,82,21149,-71
2019-08-20 18:23:04,15.80,9.80,13.90,99.90,357711,82,20162,-72
2019-08-20 18:24:15,13.20,8.53,13.90,99.90,357678,82,21079,-70
2019-08-20 18:25:25,15.08,8.95,13.80,99.90,357661,82,21079,-71
2019-08-20 18:26:35,12.45,8.03,13.90,99.90,357775,82,21090,-71
2019-08-20 18:27:26,13.80,13.80,13.80,99.90,360239,82,21240,-71
2019-08-20 18:28:36,16.60,9.10,13.80,99.90,357696,82,20194,-71
2019-08-20 18:29:47,14.55,8.43,13.80,99.90,357770,82,21142,-71
2019-08-20 18:30:57,14.00,10.08,13.80,99.90,357629,82,21062,-71
2019-08-20 18:32:08,13.80,8.08,13.80,99.90,357694,82,21099,-70
2019-08-20 18:33:18,14.95,8.23,13.80,99.90,357710,82,21090,-72
2019-08-20 18:34:28,13.08,7.67,13.80,99.90,357797,82,21157,-72
2019-08-20 18:35:38,15.25,7.50,13.80,99.90,357675,82,21067,-71
2019-08-20 18:36:48,14.50,7.25,13.70,99.90,357794,82,21082,-71
2019-08-20 18:37:58,9.90,6.50,13.70,99.90,357653,82,21168,-71
2019-08-20 18:39:09,13.58,6.85,13.70,99.90,357799,82,21063,-71
2019-08-20 18:40:20,12.70,6.35,13.70,99.90,357685,82,21066,-71
2019-08-20 18:41:31,14.30,7.40,13.60,99.90,357622,82,21107,-71
2019-08-20 18:42:40,12.45,6.90,13.60,99.90,357568,82,21090,-71
2019-08-20 18:43:51,11.28,7.25,13.60,99.90,357788,82,21133,-72
2019-08-20 18:45:01,11.22,7.08,13.60,99.90,357758,81,21197,-71
2019-08-20 18:46:11,11.57,7.60,13.60,99.90,357874,82,21146,-71
2019-08-20 18:47:21,14.40,7.70,13.60,99.90,357651,82,21552,-71
2019-08-20 18:48:32,17.75,10.63,13.60,99.90,357748,82,21082,-70
2019-08-20 18:49:43,14.90,8.45,13.60,99.90,357636,82,21082,-72
2019-08-20 18:50:53,13.00,7.22,13.60,99.90,357640,82,21086,-71
2019-08-20 18:52:03,11.83,8.10,13.50,99.90,357692,82,21078,-72
2019-08-20 18:53:14,16.45,8.35,13.50,99.90,357804,82,21153,-72
2019-08-20 18:54:24,11.83,7.90,13.50,99.90,357567,82,21078,-72
2019-08-20 18:55:35,12.00,7.58,13.50,99.90,357766,82,21216,-72
2019-08-20 18:56:45,11.00,7.78,13.50,99.90,357608,82,21131,-71
2019-08-20 18:57:55,14.40,8.40,13.50,99.90,357777,82,21171,-72
2019-08-20 18:59:05,12.18,7.70,13.50,99.90,357714,82,21200,-72
2019-08-20 19:00:16,14.33,8.50,13.50,99.90,357808,82,21090,-73
2019-08-20 19:01:07,13.50,13.50,13.50,99.90,360303,82,21051,-72
2019-08-20 19:02:17,16.48,8.65,13.40,99.90,357599,82,20568,-72
2019-08-20 19:03:08,13.50,13.50,13.50,99.90,360306,82,21137,-73
2019-08-20 19:04:18,15.50,7.78,13.50,99.90,357688,82,20206,-71
2019-08-20 19:05:29,12.60,7.87,13.50,99.90,357799,82,21147,-71
2019-08-20 19:06:39,14.68,8.13,13.40,99.90,357665,82,21114,-71
2019-08-20 19:07:50,14.03,8.73,13.40,99.90,357798,82,21141,-72
2019-08-20 19:08:41,13.50,13.50,13.50,99.90,360274,82,21220,-72
2019-08-20 19:09:51,12.15,8.80,13.50,99.90,357603,82,20411,-72
2019-08-20 19:11:02,16.70,9.68,13.50,99.90,357834,82,21137,-71
2019-08-20 19:12:13,12.58,8.80,13.50,99.90,357657,82,21552,-71
2019-08-20 19:13:23,12.25,8.25,13.50,99.90,357675,82,21133,-73
2019-08-20 19:14:35,12.95,9.58,13.50,99.90,357635,82,21086,-71
2019-08-20 19:15:45,15.75,9.50,13.50,99.90,357628,82,21066,-71
2019-08-20 19:16:55,16.07,9.83,13.50,99.90,357629,82,21141,-70
2019-08-20 19:18:06,13.83,9.50,13.50,99.90,357829,82,21082,-71
2019-08-20 19:19:16,14.68,9.30,13.50,99.90,357857,82,21149,-71
2019-08-20 19:20:26,17.32,10.40,13.50,99.90,357817,82,21062,-72
2019-08-20 19:21:36,15.55,9.93,13.50,99.90,357681,82,21087,-72
2019-08-20 19:22:47,16.23,10.05,13.50,99.90,357786,82,21087,-72
2019-08-20 19:23:58,15.68,10.30,13.50,99.90,357694,82,21122,-72
2019-08-20 19:25:09,14.80,9.20,13.50,99.90,357562,81,21556,-72
2019-08-20 19:26:10,13.50,13.50,13.50,99.90,357887,82,21784,-71
2019-08-20 19:27:22,14.58,8.98,13.50,99.90,356566,83,20154,-71
2019-08-20 19:28:36,14.43,9.73,13.50,99.90,348906,82,21086,-71
2019-08-20 19:29:46,12.80,8.83,13.50,99.90,347717,84,21567,-70
2019-08-20 19:30:58,16.05,9.98,13.50,99.90,347827,85,21144,-71
2019-08-20 19:32:08,14.75,9.98,13.50,99.90,347646,85,21555,-71
2019-08-20 19:33:19,13.72,10.48,13.50,99.90,347787,85,21575,-71
2019-08-20 19:34:29,14.85,10.10,13.50,99.90,347705,85,21145,-71
2019-08-20 19:35:40,17.32,9.93,13.50,99.90,347853,85,21078,-71
2019-08-20 19:36:50,15.05,9.98,13.50,99.90,347714,85,21129,-71
2019-08-20 19:38:01,16.45,11.28,13.60,99.90,347809,85,21082,-71
2019-08-20 19:39:11,15.10,10.45,13.50,99.90,347664,85,21203,-71
2019-08-20 19:40:22,16.23,10.70,13.60,99.90,347767,85,21133,-71
2019-08-20 19:41:32,18.35,11.25,13.50,99.90,347757,85,21132,-71
2019-08-20 19:42:42,14.98,10.85,13.50,99.90,348233,85,21133,-71
2019-08-20 19:43:52,17.23,10.30,13.50,99.90,347670,85,21129,-71
2019-08-20 19:45:03,17.75,11.80,13.50,99.90,347759,83,21586,-72
2019-08-20 19:46:13,18.85,10.72,13.50,99.90,347601,85,21090,-71
2019-08-20 19:47:24,18.20,11.88,13.50,99.90,347941,85,21178,-72
2019-08-20 19:48:34,15.50,10.98,13.50,99.90,347695,85,21061,-71
2019-08-20 19:49:44,14.45,10.40,13.50,99.90,347848,85,21098,-72
2019-08-20 19:50:55,16.80,11.28,13.50,99.90,347669,85,21156,-71
2019-08-20 19:51:46,13.50,13.50,13.50,99.90,350243,84,21847,-71
2019-08-20 19:52:56,15.60,10.18,13.50,99.90,347682,85,20161,-72
2019-08-20 19:54:06,14.38,9.98,13.50,99.90,347767,85,21595,-70
2019-08-20 19:55:16,16.23,10.85,13.50,99.90,347713,85,21090,-71
2019-08-20 19:56:27,14.07,10.08,13.50,99.90,347812,85,21086,-71
2019-08-20 19:57:37,15.32,10.30,13.50,99.90,347734,85,21050,-71
2019-08-20 19:58:47,17.07,11.00,13.50,99.90,347751,85,21539,-71
2019-08-20 19:59:57,18.20,11.00,13.50,99.90,347649,85,21145,-71
2019-08-20 20:01:08,16.97,11.48,13.50,99.90,347826,85,21141,-71
2019-08-20 20:02:18,22.42,11.73,13.50,99.90,347617,85,21097,-71
2019-08-20 20:03:29,15.75,11.45,13.50,99.90,347804,85,21187,-71
2019-08-20 20:04:39,16.05,11.60,13.50,99.90,347716,85,21160,-73
2019-08-20 20:05:50,17.40,12.05,13.50,99.90,347761,85,21117,-71
2019-08-20 20:07:00,18.12,12.47,13.50,99.90,347705,85,21090,-72
2019-08-20 20:08:10,14.80,11.97,13.50,99.90,347760,85,21605,-70
2019-08-20 20:09:20,15.70,11.97,13.50,99.90,347689,85,21086,-72
2019-08-20 20:10:34,17.87,12.45,13.50,99.90,347704,85,21164,-72
2019-08-20 20:11:44,16.45,12.50,13.50,99.90,347677,85,21142,-72
2019-08-20 20:12:54,21.02,12.68,13.50,99.90,347780,85,21137,-72
2019-08-20 20:14:10,18.98,12.90,13.50,99.90,348479,85,21030,-70
2019-08-20 20:15:21,14.93,11.53,13.50,99.90,347640,85,21170,-70
2019-08-20 20:16:31,16.55,11.75,13.40,99.90,347664,85,21082,-71
2019-08-20 20:17:42,18.70,12.75,13.50,99.90,347828,85,21593,-71
2019-08-20 20:18:52,20.92,13.83,13.50,99.90,347687,85,21093,-71
2019-08-20 20:20:02,18.55,13.28,13.50,99.90,347800,85,21054,-71
2019-08-20 20:21:12,17.50,12.63,13.50,99.90,347615,85,21145,-71
2019-08-20 20:22:23,17.85,12.85,13.50,99.90,347766,85,21078,-71
2019-08-20 20:23:33,17.92,12.63,13.50,99.90,347698,85,21070,-71
2019-08-20 20:24:43,17.12,12.37,13.40,99.90,347793,83,21050,-71
2019-08-20 20:25:53,21.00,13.30,13.40,99.90,347688,85,21164,-71
2019-08-20 20:27:03,15.63,12.53,13.40,99.90,347752,85,21125,-71
2019-08-20 20:28:13,15.23,11.88,13.50,99.90,347655,85,21232,-71
2019-08-20 20:29:24,16.20,12.58,13.40,99.90,348402,83,21207,-71
2019-08-20 20:30:34,16.62,12.25,13.50,99.90,349991,84,21117,-72
2019-08-20 20:31:44,17.10,11.83,13.40,99.90,350060,84,21146,-71
2019-08-20 20:32:54,15.53,11.55,13.50,99.90,350102,84,21092,-70
2019-08-20 20:34:05,19.17,13.48,13.50,99.90,350057,84,21072,-71
2019-08-20 20:34:55,13.40,13.40,13.40,99.90,352487,84,21076,-71
2019-08-20 20:36:06,17.98,12.30,13.50,99.90,349940,84,20163,-71
2019-08-20 20:37:16,18.62,12.88,13.40,99.90,349807,84,21283,-71
2019-08-20 20:38:26,16.48,11.68,13.50,99.90,350043,84,21072,-71
2019-08-20 20:39:36,16.73,12.13,13.40,99.90,350046,84,21154,-70
2019-08-20 20:40:47,14.68,11.95,13.40,99.90,349998,84,21542,-71
2019-08-20 20:41:57,16.25,12.37,13.40,99.90,349924,84,21147,-71
2019-08-20 20:42:49,13.40,13.40,13.40,99.90,352469,84,21068,-72
2019-08-20 20:43:58,13.88,10.90,13.40,99.90,349894,84,20172,-70
2019-08-20 20:45:09,14.73,11.70,13.40,99.90,349964,83,21664,-70
2019-08-20 20:46:19,15.20,12.10,13.40,99.90,349915,84,21210,-70
2019-08-20 20:47:30,16.25,12.70,13.40,99.90,350030,84,21568,-70
2019-08-20 20:48:40,17.23,11.88,13.50,99.90,349977,84,21076,-70
2019-08-20 20:49:51,12.23,10.38,13.40,99.90,350073,84,21069,-73
2019-08-20 20:51:01,16.27,11.25,13.40,99.90,349897,84,21084,-71
2019-08-20 20:52:12,16.80,12.55,13.40,99.90,350059,84,21080,-70
2019-08-20 20:53:22,17.23,12.07,13.40,99.90,349936,84,21151,-70
2019-08-20 20:54:13,13.50,13.50,13.50,99.90,352491,84,21080,-72
2019-08-20 20:55:23,13.72,10.08,13.40,99.90,349919,84,20164,-72
2019-08-20 20:56:34,14.73,10.75,13.40,99.90,350112,84,21534,-72
2019-08-20 20:57:43,13.05,9.95,13.40,99.90,349944,84,21127,-72
2019-08-20 20:58:54,14.35,10.28,13.40,99.90,350103,84,21076,-71
2019-08-20 20:59:45,13.40,13.40,13.40,99.90,352468,84,21081,-70
2019-08-20 21:00:56,12.63,8.88,13.40,99.90,349913,84,20132,-71
2019-08-20 21:02:06,12.63,9.58,13.40,99.90,349906,84,21084,-71
2019-08-20 21:03:16,12.13,9.50,13.40,99.90,350021,84,21147,-70
2019-08-20 21:04:28,13.68,10.28,13.40,99.90,349945,84,21183,-69
2019-08-20 21:05:39,14.20,10.23,13.40,99.90,349883,84,21041,-69
2019-08-20 21:06:49,12.60,8.65,13.40,99.90,349884,84,21178,-69
2019-08-20 21:08:00,12.18,8.45,13.40,99.90,349879,84,21116,-68
2019-08-20 21:09:10,9.33,8.33,13.40,99.90,349811,84,21234,-69
2019-08-20 21:10:21,11.85,8.25,13.40,99.90,349875,84,21088,-69
2019-08-20 21:11:31,11.20,6.87,13.30,99.90,349927,84,21207,-69
2019-08-20 21:12:22,13.30,13.30,13.30,99.90,352491,84,21186,-69
2019-08-20 21:13:32,8.75,7.15,13.30,99.90,349992,84,20132,-69
2019-08-20 21:14:44,9.15,6.50,13.30,99.90,350041,83,21080,-69
2019-08-20 21:15:54,11.48,7.47,13.20,99.90,349885,84,21100,-68
2019-08-20 21:17:04,9.43,6.83,13.20,99.90,350021,84,21108,-69
2019-08-20 21:18:15,8.33,6.05,13.20,99.90,349894,84,21155,-69
2019-08-20 21:19:25,10.68,6.10,13.20,99.90,349949,84,21175,-69
2019-08-20 21:20:36,11.88,6.85,13.10,99.90,349995,84,21148,-69
2019-08-20 21:21:27,13.10,13.10,13.10,99.90,352520,84,21089,-69
2019-08-20 21:22:38,8.05,6.17,13.10,99.90,349932,84,20136,-69
2019-08-20 21:23:30,13.10,13.10,13.10,99.90,352515,84,21179,-69
2019-08-20 21:24:40,9.23,6.08,13.10,99.90,349974,84,20211,-69
2019-08-20 21:25:31,13.10,13.10,13.10,99.90,352478,84,21060,-69
2019-08-20 21:26:41,8.53,5.85,13.10,99.90,349977,84,20214,-69
2019-08-20 21:27:54,10.38,6.87,13.00,99.90,349713,83,21092,-69
2019-08-20 21:29:05,10.00,6.70,13.00,99.90,349836,84,21096,-69
2019-08-20 21:30:16,12.63,7.53,13.00,99.90,349789,84,21163,-69
2019-08-20 21:31:25,11.40,7.08,13.00,99.90,349862,84,21180,-69
2019-08-20 21:32:03,9.70,6.65,13.00,99.90,350056,84,21104,-70
2019-08-20 21:32:40,9.65,7.00,13.00,99.90,349347,84,21517,-69
2019-08-20 21:33:16,12.25,6.75,13.00,99.90,349181,84,21127,-68
2019-08-20 21:33:53,11.08,7.03,13.00,99.90,348828,84,21517,-69
2019-08-20 21:34:30,12.90,6.92,13.00,99.90,348980,83,21568,-69
2019-08-20 21:35:07,9.38,6.92,13.00,99.90,349016,84,21163,-69
2019-08-20 21:35:44,10.38,6.78,13.00,99.90,348867,84,21103,-69
2019-08-20 21:36:21,9.83,6.47,13.00,99.90,349053,84,21088,-69
2019-08-20 21:36:57,9.10,6.67,13.00,99.90,348992,84,21537,-69
2019-08-20 21:37:34,9.28,6.47,13.10,99.90,348758,84,21158,-69
2019-08-20 21:38:11,9.05,6.35,13.00,99.90,349237,84,21159,-70
2019-08-20 21:38:48,10.82,6.83,13.00,99.90,349014,84,21057,-69
2019-08-20 21:39:25,8.80,6.60,13.00,99.90,350089,83,21215,-69
2019-08-20 21:40:02,12.37,6.70,13.00,99.90,349029,84,21084,-69
2019-08-20 21:40:38,10.00,7.10,13.00,99.90,350118,83,21147,-70
2019-08-20 21:41:15,11.15,7.25,13.00,99.90,348841,84,21096,-69
2019-08-20 21:41:52,9.60,6.70,13.10,99.90,350100,83,21533,-70
2019-08-20 21:42:29,8.15,6.30,13.10,99.90,348886,84,21149,-70
2019-08-20 21:43:06,10.15,6.72,13.10,99.90,348891,84,21080,-70
2019-08-20 21:43:43,10.50,6.08,13.10,99.90,348930,84,21198,-69
2019-08-20 21:44:19,9.33,7.10,13.10,99.90,349213,83,21155,-69
2019-08-20 21:44:56,11.03,6.37,13.10,99.90,348836,84,21151,-69
2019-08-20 21:45:33,7.55,6.10,13.10,99.90,349006,84,21053,-69
2019-08-20 21:46:10,8.65,6.03,13.10,99.90,349027,84,21159,-69
2019-08-20 21:46:48,9.03,6.28,13.10,99.90,349163,84,21156,-69
2019-08-20 21:47:25,10.08,6.35,13.10,99.90,348221,83,21144,-69
2019-08-20 21:48:01,8.75,6.58,13.00,99.90,346697,85,21555,-70
2019-08-20 21:48:38,10.68,6.37,13.00,99.90,346407,85,21713,-70
2019-08-20 21:49:15,11.68,6.72,13.00,99.90,346881,84,21149,-69
2019-08-20 21:49:52,10.85,7.25,13.10,99.90,348715,84,21163,-69
2019-08-20 21:50:29,13.43,7.83,13.10,99.90,348776,84,21088,-70
2019-08-20 21:51:06,11.12,6.90,13.00,99.90,350161,83,21082,-69
2019-08-20 21:51:42,10.58,6.75,13.10,99.90,348765,84,21218,-69
2019-08-20 21:52:19,13.00,7.20,13.10,99.90,348739,84,21092,-70
2019-08-20 21:52:56,9.33,6.87,13.10,99.90,348993,84,21147,-69
2019-08-20 21:53:33,11.15,6.83,13.10,99.90,348912,84,21494,-69
2019-08-20 21:54:10,10.93,7.00,13.10,99.90,349894,83,21052,-69
2019-08-20 21:54:47,9.68,6.30,13.10,99.90,349047,84,21167,-69
2019-08-20 21:55:23,10.50,6.80,13.10,99.90,348954,84,21080,-69
2019-08-20 21:56:00,10.00,6.70,13.00,99.90,348742,84,21143,-70
2019-08-20 21:56:37,10.85,7.03,13.00,99.90,349004,84,21127,-69
2019-08-20 21:57:14,14.87,7.50,13.00,99.90,348933,84,21159,-69
2019-08-20 21:57:51,9.75,6.95,13.00,99.90,348812,84,21628,-69
2019-08-20 21:58:28,12.40,7.67,13.00,99.90,349070,84,21139,-69
2019-08-20 21:59:05,13.15,7.78,13.00,99.90,349119,84,21183,-69
2019-08-20 21:59:42,14.28,8.60,13.00,99.90,348881,84,21612,-69
2019-08-20 22:00:21,13.20,8.55,13.00,99.90,348754,84,21080,-69
2019-08-20 22:00:59,14.43,9.10,13.00,99.90,343060,84,21133,-69
2019-08-20 22:01:36,13.65,8.70,13.00,99.90,341944,86,21093,-69
2019-08-20 22:02:13,14.58,8.38,13.10,99.90,341982,86,21547,-69
2019-08-20 22:02:49,11.33,8.30,13.10,99.90,344735,85,21168,-69
2019-08-20 22:03:26,11.88,7.80,13.10,99.90,348217,84,21172,-69
2019-08-20 22:04:04,14.70,7.00,13.10,99.90,349062,84,21682,-69
2019-08-20 22:04:40,14.30,7.35,13.10,99.90,349332,84,21092,-69
2019-08-20 22:05:17,11.97,6.92,13.10,99.90,348775,84,21538,-69
2019-08-20 22:05:54,14.73,7.60,13.10,99.90,348721,84,21474,-69
2019-08-20 22:06:30,13.93,7.60,13.10,99.90,349078,84,21170,-69
2019-08-20 22:07:07,10.85,7.00,13.10,99.90,349122,84,21152,-71
2019-08-20 22:07:44,15.25,7.92,13.10,99.90,349003,84,21155,-69
2019-08-20 22:08:21,12.95,7.60,13.10,99.90,349030,84,21613,-69
2019-08-20 22:08:58,13.13,7.97,13.10,99.90,348886,84,21589,-70
2019-08-20 22:09:35,13.08,7.75,13.10,99.90,348915,84,21565,-70
2019-08-20 22:10:13,13.18,7.87,13.10,99.90,348999,84,21151,-70
2019-08-20 22:10:50,11.70,7.85,13.10,99.90,349050,84,21534,-69
2019-08-20 22:11:27,11.40,7.65,13.10,99.90,348873,84,21100,-70
2019-08-20 22:12:03,13.10,8.48,13.10,99.90,348967,84,21537,-70
2019-08-20 22:12:42,12.15,7.37,13.10,99.90,348787,84,21558,-69
2019-08-20 22:13:19,11.38,7.33,13.00,99.90,348915,84,21605,-70
2019-08-20 22:13:55,10.35,7.08,13.00,99.90,348638,84,21453,-70
2019-08-20 22:14:32,11.20,6.87,13.00,99.90,348749,83,21219,-70
2019-08-20 22:15:09,10.53,7.62,13.00,99.90,349874,83,21593,-70
2019-08-20 22:15:46,13.00,7.25,13.00,99.90,348661,84,21128,-69
2019-08-20 22:16:23,11.97,7.70,13.00,99.90,349876,83,21092,-70
2019-08-20 22:17:00,10.03,6.72,13.00,99.90,348718,84,21195,-70
2019-08-20 22:17:36,10.65,7.87,13.00,99.90,348983,84,21151,-70
2019-08-20 22:18:13,11.03,6.87,13.00,99.90,349104,84,21168,-70
2019-08-20 22:18:51,9.40,6.42,13.00,99.90,349251,84,21057,-70
2019-08-20 22:19:28,12.80,7.17,13.00,99.90,347855,83,21066,-70
2019-08-20 22:20:05,9.80,6.70,13.00,99.90,346372,85,21094,-70
2019-08-20 22:20:43,11.00,6.33,13.00,99.90,346602,85,21539,-69
2019-08-20 22:21:21,8.78,6.05,13.00,99.90,347676,84,21097,-70
2019-08-20 22:21:59,12.53,6.37,13.00,99.90,347838,84,21061,-70
2019-08-20 22:22:37,12.50,6.10,13.00,99.90,341614,86,21098,-70
2019-08-20 22:23:15,9.70,6.45,13.00,99.90,342258,86,21680,-70
2019-08-20 22:23:53,9.90,6.47,13.00,99.90,342163,86,21507,-70
2019-08-20 22:24:30,8.58,6.62,13.00,99.90,345332,85,21188,-70
2019-08-20 22:25:08,12.40,6.87,13.00,99.90,345839,85,21089,-69
2019-08-20 22:25:46,9.70,6.15,13.00,99.90,345798,85,21148,-70
2019-08-20 22:26:23,9.98,6.00,13.00,99.90,346646,85,21141,-70
2019-08-20 22:27:01,10.70,6.53,13.00,99.90,346602,85,21216,-70
2019-08-20 22:27:39,11.43,6.58,13.00,99.90,341697,86,21152,-70
2019-08-20 22:28:17,10.18,6.60,13.00,99.90,342432,86,21594,-70
2019-08-20 22:28:55,9.48,5.58,13.00,99.90,341826,86,21144,-70
2019-08-20 22:29:32,8.80,6.15,13.00,99.90,339371,86,21100,-70
2019-08-20 22:30:09,14.07,6.53,13.00,99.90,341236,86,21124,-70
2019-08-20 22:30:46,9.93,5.87,13.00,99.90,341482,86,21241,-70
2019-08-20 22:31:24,9.55,6.05,13.00,99.90,345991,84,21097,-70
2019-08-20 22:32:03,11.00,6.87,13.00,99.90,346567,84,21168,-70
2019-08-20 22:32:39,10.50,6.50,13.00,99.90,347007,84,21117,-70
2019-08-20 22:33:16,11.68,6.20,13.00,99.90,346762,84,21159,-70
2019-08-20 22:33:53,13.68,6.70,13.00,99.90,346560,84,21580,-70
2019-08-20 22:34:30,8.23,6.30,13.00,99.90,346996,83,21108,-70
2019-08-20 22:35:07,9.03,6.50,13.00,99.90,346838,84,21527,-70
2019-08-20 22:35:44,7.90,5.90,13.00,99.90,346862,84,21116,-70
2019-08-20 22:36:21,11.68,6.33,13.00,99.90,346998,84,21218,-70
2019-08-20 22:36:58,10.50,6.15,13.00,99.90,346494,84,21085,-70
2019-08-20 22:37:35,10.98,6.40,13.00,99.90,346622,84,21558,-69
2019-08-20 22:38:12,8.53,6.33,13.00,99.90,346714,84,21054,-70
2019-08-20 22:38:48,8.30,5.58,13.00,99.90,346478,84,21121,-70
2019-08-20 22:39:25,10.15,5.92,13.00,99.90,347861,84,21084,-70
2019-08-20 22:40:02,8.88,5.85,13.00,99.90,346381,84,21148,-70
2019-08-20 22:40:39,9.30,6.28,13.00,99.90,346347,84,21704,-70
2019-08-20 22:41:16,9.58,5.72,13.00,99.90,346932,84,21113,-70
2019-08-20 22:41:52,10.78,6.15,13.00,99.90,346563,84,21226,-70
2019-08-20 22:42:29,12.30,6.55,13.00,99.90,346909,84,21089,-70
2019-08-20 22:43:06,9.88,5.95,13.00,99.90,346881,84,21093,-70
2019-08-20 22:43:43,8.93,5.58,13.00,99.90,346679,84,21136,-70
2019-08-20 22:44:20,10.53,6.25,13.00,99.90,346947,84,21057,-69
2019-08-20 22:44:57,8.28,5.97,13.10,99.90,346782,84,21136,-70
2019-08-20 22:45:34,10.25,6.75,13.00,99.90,346885,84,21475,-70
2019-08-20 22:46:11,11.60,6.55,13.10,99.90,346870,84,21081,-70
2019-08-20 22:46:48,10.05,6.55,13.10,99.90,346484,84,21230,-70
2019-08-20 22:47:24,8.10,6.37,13.10,99.90,346542,84,21566,-70
2019-08-20 22:48:01,8.60,6.28,13.00,99.90,346477,84,21089,-70
2019-08-20 22:48:38,9.28,6.08,13.00,99.90,347630,84,21202,-70
2019-08-20 22:49:15,10.25,5.92,13.00,99.90,346545,84,21081,-70
2019-08-20 22:49:52,11.73,7.15,13.00,99.90,346583,84,21077,-70
2019-08-20 22:50:29,12.47,7.10,13.00,99.90,346698,84,21144,-70
2019-08-20 22:51:06,10.93,7.25,13.00,99.90,347120,84,21093,-70
2019-08-20 22:51:43,9.85,7.42,13.00,99.90,346332,84,21183,-70
2019-08-20 22:52:20,12.53,7.30,13.00,99.90,346802,84,21077,-69
2019-08-20 22:52:57,10.10,6.83,13.00,99.90,346338,84,21148,-68
2019-08-20 22:53:34,14.50,8.33,13.00,99.90,346464,84,21093,-70
2019-08-20 22:54:12,13.88,7.58,13.00,99.90,347149,84,21574,-70
2019-08-20 22:54:48,12.18,6.65,13.00,99.90,346527,84,21503,-70
2019-08-20 22:55:25,8.35,6.62,13.00,99.90,346593,84,22208,-70
2019-08-20 22:56:02,8.83,6.37,13.00,99.90,346658,84,21077,-70
2019-08-20 22:56:39,11.50,7.00,13.00,99.90,346601,84,21093,-70
2019-08-20 22:57:16,12.07,7.62,13.00,99.90,346666,84,21160,-70
2019-08-20 22:57:53,13.03,7.75,13.00,99.90,346768,84,21527,-70
2019-08-20 22:58:29,10.00,7.72,13.00,99.90,347303,84,21160,-70
2019-08-20 22:59:06,10.98,7.00,13.00,99.90,346911,84,21141,-70
2019-08-20 22:59:43,12.50,7.97,13.00,99.90,346854,84,21448,-70
2019-08-20 23:00:20,12.95,8.05,13.00,99.90,346609,84,21061,-70
2019-08-20 23:00:57,11.75,7.90,13.00,99.90,347039,84,21128,-69
2019-08-20 23:01:34,11.88,7.55,13.00,99.90,347148,84,21179,-69
2019-08-20 23:02:11,11.65,8.08,13.00,99.90,347390,84,21238,-69
2019-08-20 23:02:48,13.75,7.78,13.00,99.90,347012,84,21621,-69
2019-08-20 23:03:25,10.80,7.85,13.00,99.90,346491,84,21204,-70
2019-08-20 23:04:03,12.37,7.80,13.00,99.90,346756,84,21617,-70
2019-08-20 23:04:39,12.53,8.30,13.00,99.90,348299,84,21113,-70
2019-08-20 23:05:16,13.50,8.18,13.00,99.90,348237,84,21152,-70
2019-08-20 23:05:53,14.65,8.60,13.00,99.90,347174,84,21622,-70
2019-08-20 23:06:30,13.08,8.53,13.00,99.90,346610,84,21113,-70
2019-08-20 23:07:07,15.63,9.60,13.00,99.90,346921,84,21136,-70
2019-08-20 23:07:44,12.28,8.70,13.00,99.90,346507,84,21078,-69
2019-08-20 23:08:21,11.93,8.65,13.00,99.90,346505,84,21609,-70
2019-08-20 23:08:58,15.43,8.75,12.90,99.90,346698,84,21132,-70
2019-08-20 23:09:35,12.73,8.63,13.00,99.90,346454,84,21065,-70
2019-08-20 23:10:11,13.55,8.43,12.90,99.90,346783,84,21152,-70
2019-08-20 23:10:48,12.88,8.48,12.90,99.90,346665,84,21239,-70
2019-08-20 23:11:25,13.65,8.43,13.00,99.90,346647,84,21129,-70
2019-08-20 23:12:02,14.35,9.23,13.00,99.90,346820,84,21202,-70
2019-08-20 23:12:39,12.63,8.90,13.00,99.90,346855,84,21123,-70
2019-08-20 23:13:16,12.70,9.08,13.00,99.90,346664,84,21124,-70
2019-08-20 23:13:52,11.35,8.10,13.00,99.90,346313,84,21164,-70
2019-08-20 23:14:29,14.60,8.40,12.90,99.90,346907,83,21160,-69
2019-08-20 23:15:06,14.73,9.25,13.00,99.90,346772,84,21590,-69
2019-08-20 23:15:43,16.50,10.32,12.90,99.90,346790,84,21120,-70
2019-08-20 23:16:20,15.28,9.85,12.90,99.90,345970,84,21491,-69
2019-08-20 23:16:58,15.53,9.45,13.00,99.90,347507,84,21132,-70
2019-08-20 23:17:34,14.80,9.48,13.00,99.90,347110,84,21140,-70
2019-08-20 23:18:11,19.50,10.90,13.00,99.90,346717,84,21148,-70
2019-08-20 23:18:48,15.03,9.58,13.00,99.90,346558,84,21194,-69
2019-08-20 23:19:25,15.70,10.30,13.00,99.90,346801,84,21148,-73
2019-08-20 23:20:02,20.70,11.03,13.00,99.90,346650,84,21144,-70
2019-08-20 23:20:39,16.42,10.55,12.90,99.90,345298,84,21084,-70
2019-08-20 23:21:15,19.17,10.58,13.00,99.90,345943,84,21468,-70
2019-08-20 23:21:52,17.12,10.63,13.00,99.90,345753,84,21085,-69
2019-08-20 23:22:30,19.23,11.33,13.00,99.90,347178,84,21576,-70
2019-08-20 23:23:07,16.57,11.40,13.00,99.90,345945,84,21093,-70
2019-08-20 23:23:44,15.75,10.63,13.00,99.90,345626,84,21081,-70
2019-08-20 23:24:21,19.17,11.73,13.00,99.90,345826,84,21147,-70
2019-08-20 23:24:57,18.00,12.30,13.00,99.90,346182,84,21600,-70
2019-08-20 23:25:34,19.17,12.05,13.00,99.90,345978,84,21230,-70
2019-08-20 23:26:13,15.88,10.98,13.00,99.90,346070,84,21543,-70
2019-08-20 23:26:49,21.50,12.47,13.00,99.90,346926,84,21613,-70
2019-08-20 23:27:27,20.43,11.65,13.00,99.90,345462,84,21190,-70
2019-08-20 23:28:04,19.87,12.82,13.00,99.90,346331,84,21088,-70
2019-08-20 23:28:40,19.15,11.30,13.00,99.90,345515,84,21078,-70
2019-08-20 23:29:17,16.62,11.40,13.00,99.90,345530,84,21479,-69
2019-08-20 23:29:56,16.40,11.35,13.00,99.90,345958,84,21132,-70
2019-08-20 23:30:33,20.27,12.78,13.00,99.90,345669,84,21664,-70
2019-08-20 23:31:10,21.87,13.28,13.00,99.90,345745,84,21085,-70
2019-08-20 23:31:47,19.20,12.50,13.00,99.90,345584,84,21089,-69
2019-08-20 23:32:23,16.82,12.13,13.00,99.90,346284,84,21656,-70
2019-08-20 23:33:00,18.23,12.10,13.00,99.90,345500,84,21187,-70
2019-08-20 23:33:38,20.12,12.88,13.00,99.90,347593,81,21599,-69
2019-08-20 23:34:15,19.60,12.75,13.10,99.90,350572,83,21121,-70
2019-08-20 23:34:52,19.70,12.70,13.00,99.90,349355,84,21125,-69
2019-08-20 23:35:29,18.02,12.65,13.10,99.90,349471,84,21189,-71
2019-08-20 23:36:06,25.57,14.05,13.00,99.90,347577,84,21757,-70
2019-08-20 23:36:43,20.88,13.62,13.10,99.90,347973,84,21102,-70
2019-08-20 23:37:20,20.57,13.58,13.10,99.90,347912,84,21594,-69
2019-08-20 23:37:56,22.60,13.68,13.10,99.90,348062,84,21251,-69
2019-08-20 23:38:33,21.12,14.73,13.10,99.90,348035,84,21125,-70
2019-08-20 23:39:11,21.50,13.88,13.10,99.90,348323,84,21090,-69
2019-08-20 23:39:47,21.65,14.13,13.10,99.90,348674,83,21559,-69
2019-08-20 23:40:24,18.73,13.88,13.10,99.90,348515,83,21153,-69
2019-08-20 23:41:01,22.45,14.30,13.10,99.90,348184,84,21184,-70
2019-08-20 23:41:38,23.62,13.65,13.10,99.90,348040,84,21152,-70
2019-08-20 23:42:15,23.00,15.08,13.10,99.90,348297,84,21113,-70
2019-08-20 23:42:52,21.75,14.70,13.10,99.90,348211,84,21609,-70
2019-08-20 23:43:29,24.60,14.98,13.10,99.90,348159,84,21117,-70
2019-08-20 23:44:06,26.23,14.70,13.10,99.90,348147,84,21575,-70
2019-08-20 23:44:43,23.12,15.13,13.10,99.90,348017,84,21153,-70
2019-08-20 23:45:20,23.87,15.50,13.10,99.90,348186,84,21129,-70
2019-08-20 23:45:57,27.67,16.35,13.10,99.90,348290,84,21098,-70
2019-08-20 23:46:34,23.55,15.88,13.10,99.90,348249,84,21086,-70
2019-08-20 23:47:11,21.90,15.50,13.10,99.90,348203,84,21094,-70
2019-08-20 23:47:49,21.82,14.68,13.20,99.90,348408,83,21274,-70
2019-08-20 23:48:26,22.07,14.75,13.20,99.90,348273,84,21094,-70
2019-08-20 23:49:03,22.27,15.08,13.20,99.90,348300,84,21503,-70
2019-08-20 23:49:40,24.05,15.75,13.20,99.90,348054,84,21125,-70
2019-08-20 23:50:17,25.43,14.87,13.20,99.90,348411,84,21091,-70
2019-08-20 23:50:53,25.45,15.63,13.20,99.90,348197,84,21567,-70
2019-08-20 23:51:30,27.22,15.50,13.20,99.90,348178,84,21567,-70
2019-08-20 23:52:07,20.70,14.93,13.20,99.90,348307,84,21524,-70
2019-08-20 23:52:44,20.50,14.58,13.20,99.90,348206,84,21089,-70
2019-08-20 23:53:21,20.85,14.03,13.20,99.90,348145,84,21499,-70
2019-08-20 23:53:58,18.67,14.00,13.20,99.90,348129,84,22203,-70
2019-08-20 23:54:35,21.12,14.63,13.20,99.90,348188,83,21335,-70
2019-08-20 23:55:12,20.40,13.98,13.20,99.90,347996,84,21086,-72
2019-08-20 23:55:49,19.92,13.95,13.20,99.90,348101,84,21586,-70
2019-08-20 23:56:26,18.52,13.53,13.20,99.90,348220,84,21133,-70
2019-08-20 23:57:03,21.35,13.48,13.10,99.90,348233,84,21153,-70
2019-08-20 23:57:40,22.50,14.50,13.20,99.90,348046,84,21129,-70
2019-08-20 23:58:16,19.15,13.30,13.20,99.90,348140,84,21216,-70
2019-08-20 23:58:53,17.45,12.47,13.20,99.90,348099,84,21474,-70
2019-08-20 23:59:30,20.27,13.80,13.20,99.90,348254,84,21211,-70