2019-08-20 00:00:07,18.40,18.40,18.40,99.90,381744,76,20196,-76
2019-08-20 00:00:43,18.40,18.40,18.40,99.90,375439,78,20199,-76
2019-08-20 00:01:18,18.40,18.40,18.40,99.90,377295,78,20137,-77
2019-08-20 00:01:51,18.40,18.40,18.40,99.90,375134,78,20499,-75
2019-08-20 00:02:24,18.40,18.40,18.40,99.90,377668,78,20108,-76
2019-08-20 00:02:56,18.40,18.40,18.40,99.90,381731,78,20188,-76
2019-08-20 00:03:30,18.40,18.40,18.40,99.90,381794,76,20212,-76
2019-08-20 00:04:03,18.40,18.40,18.40,99.90,381834,78,20168,-76
2019-08-20 00:04:35,18.40,18.40,18.40,99.90,381755,78,20105,-76
2019-08-20 00:05:08,18.40,18.40,18.40,99.90,381850,78,20121,-76
2019-08-20 00:05:41,18.40,18.40,18.40,99.90,381836,78,20375,-75
2019-08-20 00:06:14,18.40,18.40,18.40,99.90,381818,76,20113,-76
2019-08-20 00:06:46,18.40,18.40,18.40,99.90,381662,78,20148,-75
2019-08-20 00:07:19,18.40,18.40,18.40,99.90,381858,78,20117,-75
2019-08-20 00:07:52,18.50,18.50,18.50,99.90,381740,78,20476,-76
2019-08-20 00:08:25,18.40,18.40,18.40,99.90,381865,78,20129,-75
2019-08-20 00:09:15,18.40,18.40,18.40,99.90,381830,78,20129,-75
2019-08-20 00:09:48,18.40,18.40,18.40,99.90,381720,78,20117,-76
2019-08-20 00:10:21,18.40,18.40,18.40,99.90,381765,78,20382,-76
2019-08-20 00:10:54,18.40,18.40,18.40,99.90,381736,78,20405,-75
2019-08-20 00:11:27,18.40,18.40,18.40,99.90,375232,78,20167,-76
2019-08-20 00:12:00,18.40,18.40,18.40,99.90,375114,79,20124,-74
2019-08-20 00:12:32,18.40,18.40,18.40,99.90,375331,79,20120,-77
2019-08-20 00:13:05,18.40,18.40,18.40,99.90,375996,78,20123,-76
2019-08-20 00:13:38,18.40,18.40,18.40,99.90,381735,78,20406,-75
2019-08-20 00:14:11,18.40,18.40,18.40,99.90,381858,78,20105,-76
2019-08-20 00:14:43,18.40,18.40,18.40,99.90,381714,78,20121,-75
2019-08-20 00:15:18,18.40,18.40,18.40,99.90,381856,78,20105,-76
2019-08-20 00:15:51,18.40,18.40,18.40,99.90,380847,78,20445,-75
2019-08-20 00:16:23,18.40,18.40,18.40,99.90,381866,78,20420,-76
2019-08-20 00:16:56,18.40,18.40,18.40,99.90,381780,78,20129,-76
2019-08-20 00:17:29,18.40,18.40,18.40,99.90,381836,78,20125,-76
2019-08-20 00:18:01,18.40,18.40,18.40,99.90,381771,76,20117,-75
2019-08-20 00:18:34,18.40,18.40,18.40,99.90,381781,78,20121,-76
2019-08-20 00:19:07,18.30,18.30,18.30,99.90,381853,78,20121,-76
2019-08-20 00:19:40,18.30,18.30,18.30,99.90,381776,77,20121,-75
2019-08-20 00:20:12,18.30,18.30,18.30,99.90,381785,78,20440,-75
2019-08-20 00:20:45,18.30,18.30,18.30,99.90,381857,77,20121,-77
2019-08-20 00:21:18,18.30,18.30,18.30,99.90,381816,78,20402,-77
2019-08-20 00:21:51,18.30,18.30,18.30,99.90,381800,76,20121,-76
2019-08-20 00:22:24,18.30,18.30,18.30,99.90,381806,78,20124,-76
2019-08-20 00:22:56,18.20,18.20,18.20,99.90,381737,77,20109,-76
2019-08-20 00:23:29,18.30,18.30,18.30,99.90,381699,77,20441,-76
2019-08-20 00:24:02,18.30,18.30,18.30,99.90,381789,78,20164,-76
2019-08-20 00:24:35,18.20,18.20,18.20,99.90,381798,78,20113,-74
2019-08-20 00:25:08,18.20,18.20,18.20,99.90,381793,77,20212,-75
2019-08-20 00:25:40,18.30,18.30,18.30,99.90,381706,78,20147,-76
2019-08-20 00:26:14,18.30,18.30,18.30,99.90,381827,78,20133,-76
2019-08-20 00:26:46,18.30,18.30,18.30,99.90,381840,77,20390,-75
2019-08-20 00:27:19,18.30,18.30,18.30,99.90,381875,77,20188,-76
2019-08-20 00:27:52,18.30,18.30,18.30,99.90,381841,78,20420,-76
2019-08-20 00:28:25,18.30,18.30,18.30,99.90,381788,78,20452,-76
2019-08-20 00:28:57,18.30,18.30,18.30,99.90,381755,78,20159,-76
2019-08-20 00:29:30,18.30,18.30,18.30,99.90,381760,78,20164,-75
2019-08-20 00:30:04,18.30,18.30,18.30,99.90,381902,77,20105,-76
2019-08-20 00:30:47,18.30,18.30,18.30,99.90,381832,78,20152,-77
2019-08-20 00:31:20,18.30,18.30,18.30,99.90,365648,81,20120,-76
2019-08-20 00:31:53,18.30,18.30,18.30,99.90,381827,78,20109,-76
2019-08-20 00:32:27,18.30,18.30,18.30,99.90,381738,78,20370,-76
2019-08-20 00:33:00,18.30,18.30,18.30,99.90,381805,78,20122,-77
2019-08-20 00:33:33,18.30,18.30,18.30,99.90,381813,77,20113,-75
2019-08-20 00:34:06,18.30,18.30,18.30,99.90,381841,78,20122,-76
2019-08-20 00:34:39,18.30,18.30,18.30,99.90,381789,77,20117,-76
2019-08-20 00:35:11,18.30,18.30,18.30,99.90,375380,79,20162,-77
2019-08-20 00:35:44,18.40,18.40,18.40,99.90,376130,78,20119,-75
2019-08-20 00:36:17,18.30,18.30,18.30,99.90,376118,78,20163,-75
2019-08-20 00:36:50,18.40,18.40,18.40,99.90,375597,78,20123,-75
2019-08-20 00:37:23,18.40,18.40,18.40,99.90,376603,78,20150,-75
2019-08-20 00:37:56,18.40,18.40,18.40,99.90,381651,78,20370,-75
2019-08-20 00:38:28,18.40,18.40,18.40,99.90,381814,77,20117,-76
2019-08-20 00:39:01,18.40,18.40,18.40,99.90,375212,78,20111,-75
2019-08-20 00:39:34,18.40,18.40,18.40,99.90,375618,79,20124,-76
2019-08-20 00:40:07,18.40,18.40,18.40,99.90,375038,79,20184,-75
2019-08-20 00:40:40,18.40,18.40,18.40,99.90,374958,79,20179,-76
2019-08-20 00:41:13,18.30,18.30,18.30,99.90,375017,79,20163,-75
2019-08-20 00:41:46,18.30,18.30,18.30,99.90,374987,79,20123,-75
2019-08-20 00:42:19,18.20,18.20,18.20,99.90,376085,77,20396,-75
2019-08-20 00:42:52,18.20,18.20,18.20,99.90,381823,78,20413,-76
2019-08-20 00:43:24,18.20,18.20,18.20,99.90,375285,79,20119,-75
2019-08-20 00:43:57,18.10,18.10,18.10,99.90,375070,79,20112,-76
2019-08-20 00:44:30,18.10,18.10,18.10,99.90,375001,79,20159,-76
2019-08-20 00:45:04,18.10,18.10,18.10,99.90,376034,77,20108,-75
2019-08-20 00:45:37,18.10,18.10,18.10,99.90,381854,77,20233,-76
2019-08-20 00:46:10,18.10,18.10,18.10,99.90,381828,78,20109,-76
2019-08-20 00:46:43,18.00,18.00,18.00,99.90,381794,78,20358,-75
2019-08-20 00:47:16,18.00,18.00,18.00,99.90,381750,77,20121,-75
2019-08-20 00:47:49,18.10,18.10,18.10,99.90,381741,77,20109,-76
2019-08-20 00:48:21,18.00,18.00,18.00,99.90,381803,78,20176,-76
2019-08-20 00:48:54,18.00,18.00,18.00,99.90,381857,77,20155,-76
2019-08-20 00:49:46,18.00,18.00,18.00,99.90,381822,78,20366,-77
2019-08-20 00:50:20,18.00,18.00,18.00,99.90,375453,79,20131,-75
2019-08-20 00:50:53,18.10,18.10,18.10,99.90,375463,78,20135,-75
2019-08-20 00:51:26,18.00,18.00,18.00,99.90,375560,78,20163,-75
2019-08-20 00:51:59,18.00,18.00,18.00,99.90,375538,79,20123,-76
2019-08-20 00:52:32,18.00,18.00,18.00,99.90,375497,79,20187,-76
2019-08-20 00:53:05,18.00,18.00,18.00,99.90,375475,79,20464,-75
2019-08-20 00:53:38,18.00,18.00,18.00,99.90,375528,79,20443,-76
2019-08-20 00:54:23,18.00,18.00,18.00,99.90,375521,78,20387,-76
2019-08-20 00:54:56,18.00,18.00,18.00,99.90,375537,79,20409,-76
2019-08-20 00:55:29,18.00,18.00,18.00,99.90,375516,79,20139,-75
2019-08-20 00:56:02,18.00,18.00,18.00,99.90,375511,79,20135,-75
2019-08-20 00:56:34,18.00,18.00,18.00,99.90,376213,78,20400,-75
2019-08-20 00:57:07,18.00,18.00,18.00,99.90,381832,77,20129,-76
2019-08-20 00:57:40,18.00,18.00,18.00,99.90,381746,77,20122,-75
2019-08-20 00:58:12,18.00,18.00,18.00,99.90,381796,78,20156,-76
2019-08-20 00:58:45,18.00,18.00,18.00,99.90,381261,78,20117,-76
2019-08-20 00:59:18,18.00,18.00,18.00,99.90,381589,78,20433,-76
2019-08-20 00:59:50,18.00,18.00,18.00,99.90,381845,76,20204,-75
2019-08-20 01:00:25,18.00,18.00,18.00,99.90,381854,77,20196,-76
2019-08-20 01:01:02,18.00,18.00,18.00,99.90,381382,76,20125,-76
2019-08-20 01:01:35,18.00,18.00,18.00,99.90,381299,77,20105,-75
2019-08-20 01:02:07,18.00,18.00,18.00,99.90,381331,78,20128,-76
2019-08-20 01:02:40,18.10,18.10,18.10,99.90,381829,77,20164,-76
2019-08-20 01:03:13,18.10,18.10,18.10,99.90,381828,76,20117,-76
2019-08-20 01:03:46,18.10,18.10,18.10,99.90,381826,77,20120,-76
2019-08-20 01:04:19,18.10,18.10,18.10,99.90,381791,77,20097,-75
2019-08-20 01:04:52,18.10,18.10,18.10,99.90,381777,78,20156,-75
2019-08-20 01:05:24,18.10,18.10,18.10,99.90,381816,77,20200,-75
2019-08-20 01:05:57,18.10,18.10,18.10,99.90,381872,77,20417,-76
2019-08-20 01:06:30,18.10,18.10,18.10,99.90,381778,76,20429,-76
2019-08-20 01:07:03,18.10,18.10,18.10,99.90,381861,77,20448,-76
2019-08-20 01:07:36,18.10,18.10,18.10,99.90,381866,77,20121,-76
2019-08-20 01:08:08,18.10,18.10,18.10,99.90,381777,77,20109,-75
2019-08-20 01:08:41,18.10,18.10,18.10,99.90,381858,76,20117,-76
2019-08-20 01:09:14,18.10,18.10,18.10,99.90,381877,77,20125,-75
2019-08-20 01:09:48,18.10,18.10,18.10,99.90,381745,77,20105,-75
2019-08-20 01:10:38,18.10,18.10,18.10,99.90,381490,76,20121,-78
2019-08-20 01:11:12,18.10,18.10,18.10,99.90,381836,77,20117,-74
2019-08-20 01:11:46,18.20,18.20,18.20,99.90,375444,79,20119,-76
2019-08-20 01:12:19,18.20,18.20,18.20,99.90,379490,78,20131,-76
2019-08-20 01:12:51,18.20,18.20,18.20,99.90,381826,76,20126,-76
2019-08-20 01:13:25,18.20,18.20,18.20,99.90,381722,77,20429,-76
2019-08-20 01:13:58,18.20,18.20,18.20,99.90,375170,79,20198,-77
2019-08-20 01:14:30,18.20,18.20,18.20,99.90,375210,79,20112,-75
2019-08-20 01:15:05,18.20,18.20,18.20,99.90,375087,79,20111,-75
2019-08-20 01:15:38,18.10,18.10,18.10,99.90,376652,78,20154,-76
2019-08-20 01:16:10,18.10,18.10,18.10,99.90,381792,77,20121,-76
2019-08-20 01:16:43,18.10,18.10,18.10,99.90,381846,77,20117,-75
2019-08-20 01:17:16,18.10,18.10,18.10,99.90,381877,78,20151,-76
2019-08-20 01:17:49,18.10,18.10,18.10,99.90,381878,78,20128,-76
2019-08-20 01:18:22,18.10,18.10,18.10,99.90,381876,77,20402,-76
2019-08-20 01:18:54,18.20,18.20,18.20,99.90,381845,76,20132,-76
2019-08-20 01:19:27,18.10,18.10,18.10,99.90,381835,78,20109,-76
2019-08-20 01:20:00,18.10,18.10,18.10,99.90,381845,77,20113,-76
2019-08-20 01:20:33,18.10,18.10,18.10,99.90,381697,77,20105,-76
2019-08-20 01:21:05,18.10,18.10,18.10,99.90,381838,76,20274,-76
2019-08-20 01:21:57,18.10,18.10,18.10,99.90,381864,76,20175,-75
2019-08-20 01:22:29,18.10,18.10,18.10,99.90,381826,78,20418,-76
2019-08-20 01:23:02,18.20,18.20,18.20,99.90,381852,77,20109,-75
2019-08-20 01:23:35,18.20,18.20,18.20,99.90,381671,77,20472,-75
2019-08-20 01:24:08,18.20,18.20,18.20,99.90,381852,77,20113,-75
2019-08-20 01:24:40,18.20,18.20,18.20,99.90,381777,77,20117,-76
2019-08-20 01:25:13,18.20,18.20,18.20,99.90,381759,77,20151,-76
2019-08-20 01:25:46,18.20,18.20,18.20,99.90,381774,78,20417,-75
2019-08-20 01:26:19,18.20,18.20,18.20,99.90,381269,78,20398,-75
2019-08-20 01:26:51,18.20,18.20,18.20,99.90,381307,78,20418,-75
2019-08-20 01:27:24,18.20,18.20,18.20,99.90,381798,78,20105,-76
2019-08-20 01:27:57,18.20,18.20,18.20,99.90,381876,77,20121,-76
2019-08-20 01:28:30,18.20,18.20,18.20,99.90,381838,77,20125,-75
2019-08-20 01:29:02,18.20,18.20,18.20,99.90,381835,78,20159,-75
2019-08-20 01:29:35,18.20,18.20,18.20,99.90,381849,78,20121,-75
2019-08-20 01:30:10,18.20,18.20,18.20,99.90,381862,78,20109,-77
2019-08-20 01:30:42,18.20,18.20,18.20,99.90,381498,76,20436,-75
2019-08-20 01:31:15,18.20,18.20,18.20,99.90,381853,78,20133,-75
2019-08-20 01:31:48,18.10,18.10,18.10,99.90,381792,78,20148,-76
2019-08-20 01:32:20,18.10,18.10,18.10,99.90,381857,78,20156,-75
2019-08-20 01:32:53,18.00,18.00,18.00,99.90,381799,78,20163,-75
2019-08-20 01:33:26,18.00,18.00,18.00,99.90,381853,78,20156,-75
2019-08-20 01:33:59,18.00,18.00,18.00,99.90,381840,77,20117,-76
2019-08-20 01:34:31,18.00,18.00,18.00,99.90,381803,78,20203,-76
2019-08-20 01:35:06,18.00,18.00,18.00,99.90,381805,78,20383,-75
2019-08-20 01:35:38,18.00,18.00,18.00,99.90,380860,77,20117,-76
2019-08-20 01:36:11,18.10,18.10,18.10,99.90,381821,78,20160,-75
2019-08-20 01:36:44,18.00,18.00,18.00,99.90,381797,78,20121,-75
2019-08-20 01:37:17,18.10,18.10,18.10,99.90,381704,78,20402,-75
2019-08-20 01:37:49,18.10,18.10,18.10,99.90,381800,78,20152,-75
2019-08-20 01:38:22,18.10,18.10,18.10,99.90,381731,78,20394,-76
2019-08-20 01:38:55,18.10,18.10,18.10,99.90,381821,78,20370,-77
2019-08-20 01:39:28,18.00,18.00,18.00,99.90,381816,78,20121,-76
2019-08-20 01:40:00,18.10,18.10,18.10,99.90,381797,78,20151,-75
2019-08-20 01:40:33,18.10,18.10,18.10,99.90,381878,77,20109,-76
2019-08-20 01:41:06,18.10,18.10,18.10,99.90,381782,78,20105,-75
2019-08-20 01:41:39,18.10,18.10,18.10,99.90,381723,78,20121,-76
2019-08-20 01:42:11,18.10,18.10,18.10,99.90,381777,77,20105,-76
2019-08-20 01:42:44,18.10,18.10,18.10,99.90,381812,78,20117,-76
2019-08-20 01:43:17,18.00,18.00,18.00,99.90,381726,78,20176,-75
2019-08-20 01:43:50,18.00,18.00,18.00,99.90,381870,78,20121,-75
2019-08-20 01:44:22,18.00,18.00,18.00,99.90,381746,78,20378,-76
2019-08-20 01:44:55,18.00,18.00,18.00,99.90,381767,78,20122,-75
2019-08-20 01:45:28,18.00,18.00,18.00,99.90,381842,76,20117,-75
2019-08-20 01:46:01,18.00,18.00,18.00,99.90,381599,77,20121,-75
2019-08-20 01:46:33,18.00,18.00,18.00,99.90,381820,77,20155,-76
2019-08-20 01:47:06,18.00,18.00,18.00,99.90,381769,78,20121,-76
2019-08-20 01:47:39,18.00,18.00,18.00,99.90,381813,78,20414,-75
2019-08-20 01:48:11,18.00,18.00,18.00,99.90,381868,78,20144,-76
2019-08-20 01:48:45,18.00,18.00,18.00,99.90,381824,78,20121,-75
2019-08-20 01:49:17,18.00,18.00,18.00,99.90,381873,77,20109,-76
2019-08-20 01:49:50,18.10,18.10,18.10,99.90,381843,77,20428,-74
2019-08-20 01:50:25,18.00,18.00,18.00,99.90,381804,76,20160,-76
2019-08-20 01:50:59,18.00,18.00,18.00,99.90,375311,79,20212,-75
2019-08-20 01:51:36,18.00,18.00,18.00,99.90,374199,78,20560,-76
2019-08-20 01:52:12,18.00,18.00,18.00,99.90,381668,77,20129,-76
2019-08-20 01:52:44,17.90,17.90,17.90,99.90,381704,78,20152,-75
2019-08-20 01:53:17,17.90,17.90,17.90,99.90,381803,77,20203,-74
2019-08-20 01:53:50,17.90,17.90,17.90,99.90,381822,78,20152,-76
2019-08-20 01:54:23,17.90,17.90,17.90,99.90,381763,78,20109,-76
2019-08-20 01:54:55,17.90,17.90,17.90,99.90,381660,76,20386,-76
2019-08-20 01:55:28,17.90,17.90,17.90,99.90,381815,78,20133,-75
2019-08-20 01:56:01,17.90,17.90,17.90,99.90,381779,78,20230,-75
2019-08-20 01:56:34,17.90,17.90,17.90,99.90,381815,78,20121,-74
2019-08-20 01:57:06,17.90,17.90,17.90,99.90,381704,78,20121,-75
2019-08-20 01:57:39,17.90,17.90,17.90,99.90,381825,78,20121,-76
2019-08-20 01:58:12,17.80,17.80,17.80,99.90,381555,78,20406,-76
2019-08-20 01:58:45,17.90,17.90,17.90,99.90,381901,77,20251,-76
2019-08-20 01:59:17,17.90,17.90,17.90,99.90,381765,78,20152,-76
2019-08-20 01:59:50,17.90,17.90,17.90,99.90,381530,77,20125,-76
2019-08-20 02:00:23,17.90,17.90,17.90,99.90,381301,77,20121,-75
2019-08-20 02:00:55,18.00,18.00,18.00,99.90,381304,77,20117,-76
2019-08-20 02:01:28,18.00,18.00,18.00,99.90,381234,78,20196,-75
2019-08-20 02:02:01,17.90,17.90,17.90,99.90,381280,78,20202,-75
2019-08-20 02:02:33,18.00,18.00,18.00,99.90,381319,78,20145,-77
2019-08-20 02:03:06,18.00,18.00,18.00,99.90,381251,78,20428,-75
2019-08-20 02:03:39,18.00,18.00,18.00,99.90,381190,78,20148,-76
2019-08-20 02:04:12,18.00,18.00,18.00,99.90,381285,78,20121,-76
2019-08-20 02:04:45,18.00,18.00,18.00,99.90,381178,78,20113,-75
2019-08-20 02:05:18,18.00,18.00,18.00,99.90,381370,78,20105,-76
2019-08-20 02:05:51,18.00,18.00,18.00,99.90,381784,78,20121,-76
2019-08-20 02:06:24,18.00,18.00,18.00,99.90,375723,78,20412,-75
2019-08-20 02:06:57,18.00,18.00,18.00,99.90,375091,79,20123,-75
2019-08-20 02:07:30,17.90,17.90,17.90,99.90,374980,79,20232,-75
2019-08-20 02:08:02,17.90,17.90,17.90,99.90,375958,77,20230,-76
2019-08-20 02:08:35,17.90,17.90,17.90,99.90,381809,78,20435,-76
2019-08-20 02:09:09,17.90,17.90,17.90,99.90,375873,78,20120,-75
2019-08-20 02:09:43,18.00,18.00,18.00,99.90,375372,78,20147,-76
2019-08-20 02:10:16,18.00,18.00,18.00,99.90,374972,78,20131,-77
2019-08-20 02:10:49,18.00,18.00,18.00,99.90,376423,77,20112,-76
2019-08-20 02:11:22,18.00,18.00,18.00,99.90,380763,77,20460,-75
2019-08-20 02:11:54,18.00,18.00,18.00,99.90,380752,77,20117,-76
2019-08-20 02:12:27,18.00,18.00,18.00,99.90,380782,78,20362,-75
2019-08-20 02:13:00,18.00,18.00,18.00,99.90,380651,78,20105,-76
2019-08-20 02:13:33,18.00,18.00,18.00,99.90,380777,77,20102,-75
2019-08-20 02:14:07,18.00,18.00,18.00,99.90,380698,78,20109,-75
2019-08-20 02:14:47,18.00,18.00,18.00,99.90,377339,78,20436,-75
2019-08-20 02:15:23,18.00,18.00,18.00,99.90,380822,77,20117,-76
2019-08-20 02:15:56,18.00,18.00,18.00,99.90,380852,77,20383,-75
2019-08-20 02:16:29,18.00,18.00,18.00,99.90,380799,77,20379,-76
2019-08-20 02:17:02,18.00,18.00,18.00,99.90,380727,78,20180,-75
2019-08-20 02:17:36,18.00,18.00,18.00,99.90,380763,78,20125,-76
2019-08-20 02:18:16,18.00,18.00,18.00,99.90,371682,79,20207,-74
2019-08-20 02:18:50,18.00,18.00,18.00,99.90,379352,78,20133,-76
2019-08-20 02:19:23,18.00,18.00,18.00,99.90,379946,78,20117,-76
2019-08-20 02:19:57,18.00,18.00,18.00,99.90,380749,78,20433,-75
2019-08-20 02:20:39,18.00,18.00,18.00,99.90,380354,78,20157,-75
2019-08-20 02:21:16,18.10,18.10,18.10,99.90,380423,76,20101,-76
2019-08-20 02:21:49,18.10,18.10,18.10,99.90,380755,78,20461,-76
2019-08-20 02:22:21,18.10,18.10,18.10,99.90,380771,78,20532,-76
2019-08-20 02:22:54,18.10,18.10,18.10,99.90,380709,78,20160,-75
2019-08-20 02:23:27,18.10,18.10,18.10,99.90,380773,77,20145,-76
2019-08-20 02:24:00,18.10,18.10,18.10,99.90,380746,78,20133,-76
2019-08-20 02:24:32,18.10,18.10,18.10,99.90,380761,77,20279,-75
2019-08-20 02:25:07,18.10,18.10,18.10,99.90,380764,77,20109,-76
2019-08-20 02:25:40,18.10,18.10,18.10,99.90,366663,80,20386,-75
2019-08-20 02:26:12,18.10,18.10,18.10,99.90,366965,81,20428,-76
2019-08-20 02:26:45,18.00,18.00,18.00,99.90,367046,81,20116,-75
2019-08-20 02:27:18,18.10,18.10,18.10,99.90,383179,76,20145,-76
2019-08-20 02:27:51,18.10,18.10,18.10,99.90,383179,77,20155,-76
2019-08-20 02:28:23,18.10,18.10,18.10,99.90,383194,76,20164,-75
2019-08-20 02:28:56,18.00,18.00,18.00,99.90,383205,77,20117,-76
2019-08-20 02:29:29,18.00,18.00,18.00,99.90,383201,77,20390,-76
2019-08-20 02:30:01,18.00,18.00,18.00,99.90,383181,77,20121,-75
2019-08-20 02:30:36,17.90,17.90,17.90,99.90,383177,77,20159,-77
2019-08-20 02:31:10,17.90,17.90,17.90,99.90,383222,76,20144,-76
2019-08-20 02:31:43,17.90,17.90,17.90,99.90,383193,77,20445,-75
2019-08-20 02:32:15,17.80,17.80,17.80,99.90,383205,77,20147,-76
2019-08-20 02:32:48,17.80,17.80,17.80,99.90,383181,77,20121,-75
2019-08-20 02:33:21,17.80,17.80,17.80,99.90,383210,77,20402,-75
2019-08-20 02:33:53,17.80,17.80,17.80,99.90,383186,77,20184,-75
2019-08-20 02:34:26,17.80,17.80,17.80,99.90,383197,77,20390,-76
2019-08-20 02:34:59,17.90,17.90,17.90,99.90,383135,77,20132,-75
2019-08-20 02:35:32,17.90,17.90,17.90,99.90,383194,77,20155,-76
2019-08-20 02:36:04,17.90,17.90,17.90,99.90,383235,77,20380,-76
2019-08-20 02:36:37,17.80,17.80,17.80,99.90,383205,77,20397,-76
2019-08-20 02:37:10,17.80,17.80,17.80,99.90,383214,77,20191,-75
2019-08-20 02:37:42,17.80,17.80,17.80,99.90,383196,76,20180,-76
2019-08-20 02:38:15,17.80,17.80,17.80,99.90,383168,77,20195,-76
2019-08-20 02:38:48,17.80,17.80,17.80,99.90,383208,76,20117,-76
2019-08-20 02:39:21,17.80,17.80,17.80,99.90,383205,77,20120,-76
2019-08-20 02:39:53,17.80,17.80,17.80,99.90,383199,76,20211,-76
2019-08-20 02:40:28,17.80,17.80,17.80,99.90,383205,77,20151,-77
2019-08-20 02:41:00,17.80,17.80,17.80,99.90,382220,77,20394,-76
2019-08-20 02:41:33,17.80,17.80,17.80,99.90,383221,76,20121,-76
2019-08-20 02:42:06,17.80,17.80,17.80,99.90,383224,77,20151,-75
2019-08-20 02:42:38,17.90,17.90,17.90,99.90,383185,76,20281,-74
2019-08-20 02:43:11,17.90,17.90,17.90,99.90,383105,77,20381,-77
2019-08-20 02:43:44,17.90,17.90,17.90,99.90,383204,77,20415,-75
2019-08-20 02:44:17,17.90,17.90,17.90,99.90,383226,77,20104,-76
2019-08-20 02:44:49,17.90,17.90,17.90,99.90,383225,76,20125,-76
2019-08-20 02:45:22,17.90,17.90,17.90,99.90,383210,77,20155,-76
2019-08-20 02:45:55,17.90,17.90,17.90,99.90,383206,77,20133,-76
2019-08-20 02:46:27,17.90,17.90,17.90,99.90,383203,77,20148,-75
2019-08-20 02:47:00,17.90,17.90,17.90,99.90,383152,77,20405,-76
2019-08-20 02:47:33,17.90,17.90,17.90,99.90,383230,77,20116,-77
2019-08-20 02:48:06,17.90,17.90,17.90,99.90,383223,77,20147,-76
2019-08-20 02:48:38,18.00,18.00,18.00,99.90,383168,77,20398,-76
2019-08-20 02:49:11,17.90,17.90,17.90,99.90,383182,77,20125,-76
2019-08-20 02:49:44,17.90,17.90,17.90,99.90,383177,77,20151,-76
2019-08-20 02:50:17,17.90,17.90,17.90,99.90,383205,77,20129,-75
2019-08-20 02:50:49,17.90,17.90,17.90,99.90,383198,77,20120,-76
2019-08-20 02:51:22,17.90,17.90,17.90,99.90,383176,76,20428,-76
2019-08-20 02:51:55,17.90,17.90,17.90,99.90,383207,77,20160,-75
2019-08-20 02:52:27,17.90,17.90,17.90,99.90,383200,77,20120,-77
2019-08-20 02:53:00,17.90,17.90,17.90,99.90,383130,76,20458,-76
2019-08-20 02:53:33,17.90,17.90,17.90,99.90,383220,77,20152,-75
2019-08-20 02:54:05,17.90,17.90,17.90,99.90,383206,76,20117,-76
2019-08-20 02:54:38,17.90,17.90,17.90,99.90,383195,77,20167,-76
2019-08-20 02:55:11,17.90,17.90,17.90,99.90,383247,77,20152,-76
2019-08-20 02:55:44,17.90,17.90,17.90,99.90,383195,77,20117,-76
2019-08-20 02:56:17,17.80,17.80,17.80,99.90,383180,77,20468,-75
2019-08-20 02:56:50,17.90,17.90,17.90,99.90,383200,76,20402,-75
2019-08-20 02:57:22,17.90,17.90,17.90,99.90,383188,76,20203,-77
2019-08-20 02:57:55,17.80,17.80,17.80,99.90,383202,77,20120,-77
2019-08-20 02:58:28,17.80,17.80,17.80,99.90,383209,77,20121,-75
2019-08-20 02:59:01,17.90,17.90,17.90,99.90,383164,77,20191,-76
2019-08-20 02:59:33,17.90,17.90,17.90,99.90,383231,77,20374,-76
2019-08-20 03:00:07,17.90,17.90,17.90,99.90,383169,77,20116,-76
2019-08-20 03:00:42,17.90,17.90,17.90,99.90,383215,77,20121,-76
2019-08-20 03:01:14,17.90,17.90,17.90,99.90,380718,77,20129,-76
2019-08-20 03:01:47,17.90,17.90,17.90,99.90,382535,77,20133,-75
2019-08-20 03:02:20,17.90,17.90,17.90,99.90,381800,77,20121,-76
2019-08-20 03:02:53,17.90,17.90,17.90,99.90,381846,77,20194,-74
2019-08-20 03:03:25,18.00,18.00,18.00,99.90,381821,77,20441,-76
2019-08-20 03:03:58,17.90,17.90,17.90,99.90,381890,77,20117,-77
2019-08-20 03:04:31,18.00,18.00,18.00,99.90,381890,77,20413,-76
2019-08-20 03:05:05,18.00,18.00,18.00,99.90,381823,77,20394,-77
2019-08-20 03:05:38,18.00,18.00,18.00,99.90,381860,78,20125,-76
2019-08-20 03:06:11,18.00,18.00,18.00,99.90,381842,77,20156,-75
2019-08-20 03:06:43,18.00,18.00,18.00,99.90,381836,77,20212,-76
2019-08-20 03:07:16,18.00,18.00,18.00,99.90,381871,77,20151,-75
2019-08-20 03:07:49,18.00,18.00,18.00,99.90,381810,77,20441,-75
2019-08-20 03:08:22,18.00,18.00,18.00,99.90,381680,76,20148,-76
2019-08-20 03:08:54,17.90,17.90,17.90,99.90,381845,77,20109,-77
2019-08-20 03:09:27,18.00,18.00,18.00,99.90,381808,77,20432,-76
2019-08-20 03:10:00,18.00,18.00,18.00,99.90,381813,77,20159,-75
2019-08-20 03:10:32,18.00,18.00,18.00,99.90,381855,77,20101,-76
2019-08-20 03:11:05,17.90,17.90,17.90,99.90,381800,77,20109,-76
2019-08-20 03:11:38,17.90,17.90,17.90,99.90,381861,77,20109,-77
2019-08-20 03:12:10,17.80,17.80,17.80,99.90,381819,77,20117,-74
2019-08-20 03:12:43,17.80,17.80,17.80,99.90,381880,77,20445,-76
2019-08-20 03:13:16,17.90,17.90,17.90,99.90,381713,77,20163,-75
2019-08-20 03:13:49,17.80,17.80,17.80,99.90,381777,77,20121,-77
2019-08-20 03:14:21,17.80,17.80,17.80,99.90,381835,76,20117,-75
2019-08-20 03:14:54,17.80,17.80,17.80,99.90,381865,78,20117,-76
2019-08-20 03:15:27,17.80,17.80,17.80,99.90,381872,77,20156,-76
2019-08-20 03:16:00,17.80,17.80,17.80,99.90,381863,76,20422,-76
2019-08-20 03:16:32,17.70,17.70,17.70,99.90,381804,77,20152,-75
2019-08-20 03:17:05,17.80,17.80,17.80,99.90,381840,77,20436,-75
2019-08-20 03:17:38,17.70,17.70,17.70,99.90,381856,77,20133,-76
2019-08-20 03:18:11,17.70,17.70,17.70,99.90,381864,76,20129,-76
2019-08-20 03:18:43,17.70,17.70,17.70,99.90,381798,78,20160,-76
2019-08-20 03:19:16,17.70,17.70,17.70,99.90,381785,77,20421,-74
2019-08-20 03:19:49,17.70,17.70,17.70,99.90,381882,77,20129,-76
2019-08-20 03:20:23,17.80,17.80,17.80,99.90,381819,77,20154,-75
2019-08-20 03:21:00,17.80,17.80,17.80,99.90,381875,78,20389,-76
2019-08-20 03:21:33,17.80,17.80,17.80,99.90,381842,77,20113,-75
2019-08-20 03:22:06,17.80,17.80,17.80,99.90,381842,77,20112,-75
2019-08-20 03:22:39,17.80,17.80,17.80,99.90,381811,77,20113,-76
2019-08-20 03:23:11,17.80,17.80,17.80,99.90,381768,77,20121,-75
2019-08-20 03:23:44,17.80,17.80,17.80,99.90,381886,78,20129,-76
2019-08-20 03:24:17,17.80,17.80,17.80,99.90,381757,77,20164,-75
2019-08-20 03:24:50,17.80,17.80,17.80,99.90,381826,77,20152,-76
2019-08-20 03:25:23,17.90,17.90,17.90,99.90,381864,78,20111,-75
2019-08-20 03:25:55,17.90,17.90,17.90,99.90,381774,77,20382,-75
2019-08-20 03:26:28,17.90,17.90,17.90,99.90,381817,78,20105,-76
2019-08-20 03:27:01,17.90,17.90,17.90,99.90,381870,78,20105,-77
2019-08-20 03:27:33,17.90,17.90,17.90,99.90,381859,76,20174,-76
2019-08-20 03:28:06,17.90,17.90,17.90,99.90,381877,77,20121,-76
2019-08-20 03:28:39,17.90,17.90,17.90,99.90,381844,77,20105,-75
2019-08-20 03:29:12,17.90,17.90,17.90,99.90,381764,76,20181,-75
2019-08-20 03:29:44,18.00,18.00,18.00,99.90,381839,77,20125,-75
2019-08-20 03:30:17,18.00,18.00,18.00,99.90,381823,76,20234,-75
2019-08-20 03:30:50,18.00,18.00,18.00,99.90,381850,77,20196,-75
2019-08-20 03:31:23,18.00,18.00,18.00,99.90,381834,78,20152,-75
2019-08-20 03:31:55,18.00,18.00,18.00,99.90,381795,77,20117,-75
2019-08-20 03:32:28,18.00,18.00,18.00,99.90,381784,76,20148,-75
2019-08-20 03:33:01,18.00,18.00,18.00,99.90,381880,77,20109,-76
2019-08-20 03:33:34,18.00,18.00,18.00,99.90,381896,77,20109,-76
2019-08-20 03:34:06,18.00,18.00,18.00,99.90,381839,76,20160,-76
2019-08-20 03:34:39,18.00,18.00,18.00,99.90,381856,77,20109,-76
2019-08-20 03:35:12,17.90,17.90,17.90,99.90,381844,77,20441,-76
2019-08-20 03:35:45,17.90,17.90,17.90,99.90,381881,77,20394,-76
2019-08-20 03:36:17,17.90,17.90,17.90,99.90,381846,77,20174,-76
2019-08-20 03:36:50,17.80,17.80,17.80,99.90,381813,76,20195,-75
2019-08-20 03:37:23,17.80,17.80,17.80,99.90,381862,77,20164,-76
2019-08-20 03:37:55,17.80,17.80,17.80,99.90,381804,77,20152,-76
2019-08-20 03:38:28,17.80,17.80,17.80,99.90,381842,77,20117,-75
2019-08-20 03:39:01,17.80,17.80,17.80,99.90,381852,77,20121,-77
2019-08-20 03:39:33,17.80,17.80,17.80,99.90,381799,77,20155,-76
2019-08-20 03:40:07,17.80,17.80,17.80,99.90,381853,77,20121,-75
2019-08-20 03:40:47,17.80,17.80,17.80,99.90,381824,77,20151,-76
2019-08-20 03:41:30,17.80,17.80,17.80,99.90,382084,77,20113,-76
2019-08-20 03:42:05,17.80,17.80,17.80,99.90,381474,77,20123,-76
2019-08-20 03:42:37,17.80,17.80,17.80,99.90,376698,79,20111,-76
2019-08-20 03:43:10,17.80,17.80,17.80,99.90,376535,77,20120,-75
2019-08-20 03:43:43,17.80,17.80,17.80,99.90,375534,79,20147,-76
2019-08-20 03:44:16,17.80,17.80,17.80,99.90,376440,77,20174,-75
2019-08-20 03:44:48,17.80,17.80,17.80,99.90,381928,78,20132,-75
2019-08-20 03:45:21,17.80,17.80,17.80,99.90,381890,78,20121,-75
2019-08-20 03:45:54,17.80,17.80,17.80,99.90,381905,77,20163,-75
2019-08-20 03:46:26,17.90,17.90,17.90,99.90,381904,78,20417,-76
2019-08-20 03:46:59,17.90,17.90,17.90,99.90,381857,78,20125,-76
2019-08-20 03:47:32,17.90,17.90,17.90,99.90,381899,78,20147,-75
2019-08-20 03:48:05,17.80,17.80,17.80,99.90,381842,78,20374,-76
2019-08-20 03:48:38,17.80,17.80,17.80,99.90,381844,78,20164,-76
2019-08-20 03:49:11,17.80,17.80,17.80,99.90,381829,77,20365,-76
2019-08-20 03:49:43,17.80,17.80,17.80,99.90,381847,78,20192,-75
2019-08-20 03:50:16,17.80,17.80,17.80,99.90,381813,78,20156,-75
2019-08-20 03:50:49,17.80,17.80,17.80,99.90,381808,77,20116,-77
2019-08-20 03:51:22,17.70,17.70,17.70,99.90,381840,76,20125,-75
2019-08-20 03:51:54,17.70,17.70,17.70,99.90,381854,77,20148,-76
2019-08-20 03:52:27,17.70,17.70,17.70,99.90,381848,77,20121,-75
2019-08-20 03:53:00,17.70,17.70,17.70,99.90,381796,77,20155,-75
2019-08-20 03:53:32,17.70,17.70,17.70,99.90,381847,78,20152,-75
2019-08-20 03:54:05,17.70,17.70,17.70,99.90,381820,76,20394,-75
2019-08-20 03:54:38,17.70,17.70,17.70,99.90,381838,77,20390,-76
2019-08-20 03:55:11,17.70,17.70,17.70,99.90,381853,76,20148,-77
2019-08-20 03:55:43,17.80,17.80,17.80,99.90,381852,76,20148,-76
2019-08-20 03:56:16,17.80,17.80,17.80,99.90,381829,78,20171,-76
2019-08-20 03:56:49,17.70,17.70,17.70,99.90,381828,78,20374,-76
2019-08-20 03:57:22,17.70,17.70,17.70,99.90,381824,78,20137,-76
2019-08-20 03:57:54,17.70,17.70,17.70,99.90,381853,78,20105,-75
2019-08-20 03:58:27,17.70,17.70,17.70,99.90,381835,78,20129,-76
2019-08-20 03:59:00,17.70,17.70,17.70,99.90,381831,77,20155,-75
2019-08-20 03:59:33,17.80,17.80,17.80,99.90,381827,78,20121,-76
2019-08-20 04:00:07,17.80,17.80,17.80,99.90,381811,78,20382,-76
2019-08-20 04:00:53,17.80,17.80,17.80,99.90,366464,80,20203,-76
2019-08-20 04:01:26,17.80,17.80,17.80,99.90,381813,77,20171,-76
2019-08-20 04:01:59,17.80,17.80,17.80,99.90,381852,78,20113,-75
2019-08-20 04:02:31,17.80,17.80,17.80,99.90,381826,78,20152,-76
2019-08-20 04:03:04,17.80,17.80,17.80,99.90,381851,77,20121,-76
2019-08-20 04:03:37,17.80,17.80,17.80,99.90,381767,78,20402,-76
2019-08-20 04:04:10,17.80,17.80,17.80,99.90,381807,78,20143,-75
2019-08-20 04:04:43,17.80,17.80,17.80,99.90,381731,76,20374,-76
2019-08-20 04:05:15,17.80,17.80,17.80,99.90,381810,76,20112,-76
2019-08-20 04:05:48,17.80,17.80,17.80,99.90,381602,77,20122,-76
2019-08-20 04:06:21,17.80,17.80,17.80,99.90,381822,78,20117,-75
2019-08-20 04:06:53,17.80,17.80,17.80,99.90,381645,78,20129,-76
2019-08-20 04:07:26,17.80,17.80,17.80,99.90,381863,76,20121,-75
2019-08-20 04:07:59,17.80,17.80,17.80,99.90,381805,78,20725,-76
2019-08-20 04:08:31,17.70,17.70,17.70,99.90,381846,76,20377,-76
2019-08-20 04:09:06,17.70,17.70,17.70,99.90,381817,78,20200,-76
2019-08-20 04:09:39,17.70,17.70,17.70,99.90,381873,77,20125,-76
2019-08-20 04:10:12,17.70,17.70,17.70,99.90,381874,77,20109,-76
2019-08-20 04:10:46,17.70,17.70,17.70,99.90,381764,78,20394,-76
2019-08-20 04:11:19,17.70,17.70,17.70,99.90,381836,76,20156,-75
2019-08-20 04:11:52,17.70,17.70,17.70,99.90,381809,78,20125,-76
2019-08-20 04:12:25,17.70,17.70,17.70,99.90,382249,77,20132,-76
2019-08-20 04:12:57,17.80,17.80,17.80,99.90,381815,78,20401,-76
2019-08-20 04:13:30,17.80,17.80,17.80,99.90,381544,78,20128,-75
2019-08-20 04:14:03,17.80,17.80,17.80,99.90,381548,78,20448,-76
2019-08-20 04:14:36,17.70,17.70,17.70,99.90,381844,78,20121,-76
2019-08-20 04:15:08,17.80,17.80,17.80,99.90,381784,76,20152,-76
2019-08-20 04:15:44,17.80,17.80,17.80,99.90,381764,77,20109,-76
2019-08-20 04:16:17,17.80,17.80,17.80,99.90,381800,77,20117,-75
2019-08-20 04:16:49,17.80,17.80,17.80,99.90,381769,77,20109,-75
2019-08-20 04:17:22,17.80,17.80,17.80,99.90,381860,77,20156,-75
2019-08-20 04:17:55,17.80,17.80,17.80,99.90,381899,77,20425,-76
2019-08-20 04:18:28,17.80,17.80,17.80,99.90,381838,77,20250,-76
2019-08-20 04:19:01,17.80,17.80,17.80,99.90,381887,77,20417,-76
2019-08-20 04:19:34,17.70,17.70,17.70,99.90,381838,76,20148,-76
2019-08-20 04:20:10,17.80,17.80,17.80,99.90,381817,77,20422,-76
2019-08-20 04:20:42,17.80,17.80,17.80,99.90,381857,76,20148,-76
2019-08-20 04:21:15,17.80,17.80,17.80,99.90,381866,76,20117,-76
2019-08-20 04:21:48,17.80,17.80,17.80,99.90,381888,77,20155,-76
2019-08-20 04:22:20,17.80,17.80,17.80,99.90,381830,77,20386,-75
2019-08-20 04:22:53,17.80,17.80,17.80,99.90,381860,77,20125,-76
2019-08-20 04:23:26,17.80,17.80,17.80,99.90,381795,77,20129,-75
2019-08-20 04:23:59,17.80,17.80,17.80,99.90,381794,77,20105,-76
2019-08-20 04:24:31,17.80,17.80,17.80,99.90,381835,77,20128,-75
2019-08-20 04:25:07,17.90,17.90,17.90,99.90,381853,78,20105,-76
2019-08-20 04:25:40,17.90,17.90,17.90,99.90,381827,78,20160,-76
2019-08-20 04:26:12,17.90,17.90,17.90,99.90,381641,78,20117,-76
2019-08-20 04:26:45,17.90,17.90,17.90,99.90,381888,77,20417,-76
2019-08-20 04:27:18,17.90,17.90,17.90,99.90,381941,76,20390,-76
2019-08-20 04:27:51,17.90,17.90,17.90,99.90,381822,76,20159,-76
2019-08-20 04:28:24,17.90,17.90,17.90,99.90,381779,78,20177,-76
2019-08-20 04:28:57,17.90,17.90,17.90,99.90,381802,78,20159,-76
2019-08-20 04:29:29,17.90,17.90,17.90,99.90,381726,78,20158,-76
2019-08-20 04:30:02,17.80,17.80,17.80,99.90,381722,78,20386,-76
2019-08-20 04:30:36,17.80,17.80,17.80,99.90,381814,78,20113,-77
2019-08-20 04:31:09,17.80,17.80,17.80,99.90,365166,80,20278,-76
2019-08-20 04:31:41,17.80,17.80,17.80,99.90,381841,78,20109,-76
2019-08-20 04:32:14,17.80,17.80,17.80,99.90,381740,78,20507,-76
2019-08-20 04:32:47,17.80,17.80,17.80,99.90,381858,76,20219,-76
2019-08-20 04:33:20,17.80,17.80,17.80,99.90,381425,78,20105,-76
2019-08-20 04:33:52,17.80,17.80,17.80,99.90,381315,78,20453,-76
2019-08-20 04:34:25,17.80,17.80,17.80,99.90,381790,77,20147,-76
2019-08-20 04:34:58,17.80,17.80,17.80,99.90,381700,78,20234,-76
2019-08-20 04:35:31,17.80,17.80,17.80,99.90,381770,77,20195,-75
2019-08-20 04:36:03,17.80,17.80,17.80,99.90,381604,76,20149,-77
2019-08-20 04:36:36,17.80,17.80,17.80,99.90,381828,78,20117,-77
2019-08-20 04:37:09,17.80,17.80,17.80,99.90,381792,78,20160,-76
2019-08-20 04:37:42,17.90,17.90,17.90,99.90,381750,78,20113,-76
2019-08-20 04:38:14,17.90,17.90,17.90,99.90,381754,77,20155,-75
2019-08-20 04:38:47,17.80,17.80,17.80,99.90,381686,77,20405,-76
2019-08-20 04:39:20,17.80,17.80,17.80,99.90,381650,76,20114,-76
2019-08-20 04:39:52,17.90,17.90,17.90,99.90,381807,77,20125,-76
2019-08-20 04:40:25,17.90,17.90,17.90,99.90,381803,78,20148,-76
2019-08-20 04:40:58,17.90,17.90,17.90,99.90,381798,77,20105,-75
2019-08-20 04:41:31,17.90,17.90,17.90,99.90,381812,78,20148,-77
2019-08-20 04:42:04,17.90,17.90,17.90,99.90,381815,78,20109,-76
2019-08-20 04:42:36,17.90,17.90,17.90,99.90,381732,78,20151,-76
2019-08-20 04:43:09,17.90,17.90,17.90,99.90,381722,78,20121,-76
2019-08-20 04:43:42,17.90,17.90,17.90,99.90,381632,77,20121,-76
2019-08-20 04:44:14,17.90,17.90,17.90,99.90,381867,77,20235,-75
2019-08-20 04:44:47,17.90,17.90,17.90,99.90,381415,78,20155,-77
2019-08-20 04:45:20,17.90,17.90,17.90,99.90,381751,77,20384,-75
2019-08-20 04:45:53,18.00,18.00,18.00,99.90,381865,78,20156,-76
2019-08-20 04:46:25,18.00,18.00,18.00,99.90,381782,78,20117,-76
2019-08-20 04:46:58,17.90,17.90,17.90,99.90,381693,76,20523,-77
2019-08-20 04:47:31,17.90,17.90,17.90,99.90,381719,78,20109,-76
2019-08-20 04:48:04,17.90,17.90,17.90,99.90,381719,77,20450,-76
2019-08-20 04:48:37,17.90,17.90,17.90,99.90,381778,77,20117,-75
2019-08-20 04:49:09,17.90,17.90,17.90,99.90,381825,78,20121,-77
2019-08-20 04:49:42,17.90,17.90,17.90,99.90,381737,78,20121,-77
2019-08-20 04:50:15,17.90,17.90,17.90,99.90,381753,78,20151,-76
2019-08-20 04:50:48,17.90,17.90,17.90,99.90,381447,77,20403,-76
2019-08-20 04:51:20,17.90,17.90,17.90,99.90,381780,76,20211,-76
2019-08-20 04:51:53,17.90,17.90,17.90,99.90,381824,78,20121,-76
2019-08-20 04:52:26,17.90,17.90,17.90,99.90,381739,78,20128,-76
2019-08-20 04:52:58,17.90,17.90,17.90,99.90,381637,76,20117,-76
2019-08-20 04:53:31,17.90,17.90,17.90,99.90,381846,76,20146,-75
2019-08-20 04:54:04,17.90,17.90,17.90,99.90,381805,77,20125,-77
2019-08-20 04:54:37,17.90,17.90,17.90,99.90,381864,77,20386,-75
2019-08-20 04:55:12,17.90,17.90,17.90,99.90,381813,77,20129,-75
2019-08-20 04:55:45,17.90,17.90,17.90,99.90,381784,78,20145,-76
2019-08-20 04:56:18,17.90,17.90,17.90,99.90,381754,78,20125,-77
2019-08-20 04:56:51,18.00,18.00,18.00,99.90,381829,76,20109,-75
2019-08-20 04:57:23,18.00,18.00,18.00,99.90,381797,78,20105,-75
2019-08-20 04:57:56,18.00,18.00,18.00,99.90,381800,77,20160,-74
2019-08-20 04:58:29,18.00,18.00,18.00,99.90,381793,78,20117,-76
2019-08-20 04:59:02,18.00,18.00,18.00,99.90,381719,78,20386,-76
2019-08-20 04:59:34,18.00,18.00,18.00,99.90,381743,78,20117,-75
2019-08-20 05:00:09,18.00,18.00,18.00,99.90,381719,77,20185,-75
2019-08-20 05:00:42,18.00,18.00,18.00,99.90,381490,78,20156,-75
2019-08-20 05:01:14,18.00,18.00,18.00,99.90,381842,78,20152,-77
2019-08-20 05:01:47,18.00,18.00,18.00,99.90,381845,77,20405,-76
2019-08-20 05:02:20,18.00,18.00,18.00,99.90,381890,76,20187,-76
2019-08-20 05:02:53,18.00,18.00,18.00,99.90,381825,76,20151,-76
2019-08-20 05:03:25,18.00,18.00,18.00,99.90,381842,76,20121,-75
2019-08-20 05:03:58,18.00,18.00,18.00,99.90,381957,77,20153,-76
2019-08-20 05:04:30,18.00,18.00,18.00,99.90,381727,77,20105,-76
2019-08-20 05:05:05,18.00,18.00,18.00,99.90,381737,77,20109,-75
2019-08-20 05:05:38,18.00,18.00,18.00,99.90,381796,76,20145,-75
2019-08-20 05:06:10,18.00,18.00,18.00,99.90,381912,77,20402,-76
2019-08-20 05:06:43,18.00,18.00,18.00,99.90,381820,78,20113,-76
2019-08-20 05:07:16,18.00,18.00,18.00,99.90,381814,78,20418,-74
2019-08-20 05:07:49,18.00,18.00,18.00,99.90,381787,78,20359,-74
2019-08-20 05:08:21,18.10,18.10,18.10,99.90,381718,76,20544,-76
2019-08-20 05:08:54,18.10,18.10,18.10,99.90,381815,78,20117,-76
2019-08-20 05:09:27,18.10,18.10,18.10,99.90,381832,77,20239,-76
2019-08-20 05:09:59,18.10,18.10,18.10,99.90,381911,77,20199,-76
2019-08-20 05:10:37,18.10,18.10,18.10,99.90,381862,77,20117,-75
2019-08-20 05:11:10,18.10,18.10,18.10,99.90,381188,78,20363,-75
2019-08-20 05:11:42,18.10,18.10,18.10,99.90,381799,76,20109,-75
2019-08-20 05:12:15,18.10,18.10,18.10,99.90,381861,77,20125,-76
2019-08-20 05:12:48,18.10,18.10,18.10,99.90,381887,77,20390,-76
2019-08-20 05:13:20,18.10,18.10,18.10,99.90,381701,78,20148,-76
2019-08-20 05:13:53,18.10,18.10,18.10,99.90,381741,77,20105,-75
2019-08-20 05:14:26,18.10,18.10,18.10,99.90,381799,77,20163,-76
2019-08-20 05:14:58,18.10,18.10,18.10,99.90,381593,78,20121,-76
2019-08-20 05:15:31,18.10,18.10,18.10,99.90,381821,77,20375,-76
2019-08-20 05:16:04,18.10,18.10,18.10,99.90,381781,78,20178,-76
2019-08-20 05:16:37,18.10,18.10,18.10,99.90,381896,77,20109,-75
2019-08-20 05:17:09,18.10,18.10,18.10,99.90,381809,78,20121,-76
2019-08-20 05:17:42,18.10,18.10,18.10,99.90,381803,78,20156,-76
2019-08-20 05:18:15,18.10,18.10,18.10,99.90,381826,77,20156,-75
2019-08-20 05:18:50,18.10,18.10,18.10,99.90,381842,77,20133,-76
2019-08-20 05:19:22,18.10,18.10,18.10,99.90,381828,78,20148,-76
2019-08-20 05:19:55,18.10,18.10,18.10,99.90,381942,76,20362,-75
2019-08-20 05:20:28,18.10,18.10,18.10,99.90,381792,78,20156,-75
2019-08-20 05:21:00,18.10,18.10,18.10,99.90,381856,78,20117,-77
2019-08-20 05:21:33,18.20,18.20,18.20,99.90,381895,77,20117,-75
2019-08-20 05:22:06,18.20,18.20,18.20,99.90,381994,77,20129,-75
2019-08-20 05:22:38,18.20,18.20,18.20,99.90,381855,77,20113,-77
2019-08-20 05:23:11,18.20,18.20,18.20,99.90,381759,77,20121,-75
2019-08-20 05:23:44,18.20,18.20,18.20,99.90,381747,77,20483,-75
2019-08-20 05:24:16,18.20,18.20,18.20,99.90,381816,78,20121,-77
2019-08-20 05:24:49,18.20,18.20,18.20,99.90,381819,78,20409,-75
2019-08-20 05:25:22,18.20,18.20,18.20,99.90,381832,78,20121,-75
2019-08-20 05:25:55,18.20,18.20,18.20,99.90,381751,78,20121,-75
2019-08-20 05:26:27,18.20,18.20,18.20,99.90,381852,77,20151,-74
2019-08-20 05:27:00,18.20,18.20,18.20,99.90,381742,77,20109,-75
2019-08-20 05:27:33,18.20,18.20,18.20,99.90,381861,76,20109,-76
2019-08-20 05:28:05,18.20,18.20,18.20,99.90,381802,76,20230,-76
2019-08-20 05:28:38,18.20,18.20,18.20,99.90,381812,78,20117,-77
2019-08-20 05:29:11,18.20,18.20,18.20,99.90,381808,77,20125,-75
2019-08-20 05:29:44,18.20,18.20,18.20,99.90,381894,77,20393,-76
2019-08-20 05:30:17,18.20,18.20,18.20,99.90,381711,78,20129,-77
2019-08-20 05:30:50,18.30,18.30,18.30,99.90,381820,78,20109,-76
2019-08-20 05:31:23,18.30,18.30,18.30,99.90,381857,77,20117,-75
2019-08-20 05:31:56,18.30,18.30,18.30,99.90,381825,76,20166,-75
2019-08-20 05:32:28,18.30,18.30,18.30,99.90,381809,76,20374,-75
2019-08-20 05:33:01,18.30,18.30,18.30,99.90,381848,77,20157,-75
2019-08-20 05:33:34,18.30,18.30,18.30,99.90,381753,77,20390,-75
2019-08-20 05:34:06,18.30,18.30,18.30,99.90,381848,77,20122,-75
2019-08-20 05:34:39,18.30,18.30,18.30,99.90,381851,77,20109,-76
2019-08-20 05:35:12,18.40,18.40,18.40,99.90,381752,77,20441,-75
2019-08-20 05:35:44,18.40,18.40,18.40,99.90,381892,77,20117,-76
2019-08-20 05:36:17,18.40,18.40,18.40,99.90,382020,77,20415,-76
2019-08-20 05:36:50,18.40,18.40,18.40,99.90,381816,77,20152,-76
2019-08-20 05:37:22,18.50,18.50,18.50,99.90,381704,78,20382,-76
2019-08-20 05:37:55,18.40,18.40,18.40,99.90,381752,78,20159,-75
2019-08-20 05:38:28,18.50,18.50,18.50,99.90,381769,78,20192,-76
2019-08-20 05:39:01,18.50,18.50,18.50,99.90,381825,77,20147,-76
2019-08-20 05:39:33,18.50,18.50,18.50,99.90,381794,78,20121,-76
2019-08-20 05:40:07,18.50,18.50,18.50,99.90,381651,78,20117,-76
2019-08-20 05:40:46,18.60,18.60,18.60,99.90,381835,77,20105,-78
2019-08-20 05:41:19,18.60,18.60,18.60,99.90,381523,78,20152,-75
2019-08-20 05:41:52,18.60,18.60,18.60,99.90,381780,78,20121,-77
2019-08-20 05:42:25,18.60,18.60,18.60,99.90,381759,78,20386,-76
2019-08-20 05:42:58,18.60,18.60,18.60,99.90,381820,78,20129,-76
2019-08-20 05:43:30,18.50,18.50,18.50,99.90,381648,78,20133,-76
2019-08-20 05:44:03,18.50,18.50,18.50,99.90,381720,78,20374,-76
2019-08-20 05:44:36,18.60,18.60,18.60,99.90,381834,78,20129,-76
2019-08-20 05:45:12,18.60,18.60,18.60,99.90,381819,77,20117,-76
2019-08-20 05:45:45,18.50,18.50,18.50,99.90,381838,77,20416,-75
2019-08-20 05:46:18,18.50,18.50,18.50,99.90,381747,76,20390,-75
2019-08-20 05:46:51,18.50,18.50,18.50,99.90,381675,76,20618,-76
2019-08-20 05:47:23,18.60,18.60,18.60,99.90,381769,78,20207,-77
2019-08-20 05:47:56,18.60,18.60,18.60,99.90,381774,78,20108,-75
2019-08-20 05:48:29,18.60,18.60,18.60,99.90,381742,77,20109,-76
2019-08-20 05:49:02,18.60,18.60,18.60,99.90,381807,78,20228,-76
2019-08-20 05:49:34,18.60,18.60,18.60,99.90,381781,78,20149,-75
2019-08-20 05:50:08,18.60,18.60,18.60,99.90,381753,78,20393,-76
2019-08-20 05:50:44,18.60,18.60,18.60,99.90,381808,78,20147,-75
2019-08-20 05:51:16,18.60,18.60,18.60,99.90,381760,76,20109,-75
2019-08-20 05:51:49,18.60,18.60,18.60,99.90,381727,77,20118,-76
2019-08-20 05:52:22,18.60,18.60,18.60,99.90,381823,77,20121,-76
2019-08-20 05:52:55,18.60,18.60,18.60,99.90,381792,78,20252,-76
2019-08-20 05:53:30,18.60,18.60,18.60,99.90,381728,78,20402,-75
2019-08-20 05:54:04,18.50,18.50,18.50,99.90,381804,78,20126,-75
2019-08-20 05:54:37,18.50,18.50,18.50,99.90,381792,76,20159,-75
2019-08-20 05:55:09,18.50,18.50,18.50,99.90,381769,78,20152,-76
2019-08-20 05:55:42,18.50,18.50,18.50,99.90,381797,78,20117,-75
2019-08-20 05:56:15,18.50,18.50,18.50,99.90,381896,77,20452,-76
2019-08-20 05:56:48,18.50,18.50,18.50,99.90,381903,77,20409,-75
2019-08-20 05:57:20,18.60,18.60,18.60,99.90,381814,78,20381,-76
2019-08-20 05:57:53,18.50,18.50,18.50,99.90,381867,77,20129,-75
2019-08-20 05:58:26,18.60,18.60,18.60,99.90,381785,77,20121,-75
2019-08-20 05:58:59,18.50,18.50,18.50,99.90,381792,78,20242,-75
2019-08-20 05:59:32,18.60,18.60,18.60,99.90,381791,76,20118,-75
2019-08-20 06:00:17,18.50,18.50,18.50,99.90,381842,77,20121,-75
2019-08-20 06:00:52,18.50,18.50,18.50,99.90,381272,76,20159,-75
2019-08-20 06:01:24,18.60,18.60,18.60,99.90,378746,77,20486,-76
2019-08-20 06:01:57,18.60,18.60,18.60,99.90,380771,77,20149,-76
2019-08-20 06:02:30,18.60,18.60,18.60,99.90,380761,77,20125,-77
2019-08-20 06:03:02,18.50,18.50,18.50,99.90,380761,78,20121,-76
2019-08-20 06:03:35,18.50,18.50,18.50,99.90,380760,78,20148,-75
2019-08-20 06:04:08,18.50,18.50,18.50,99.90,380764,77,20140,-76
2019-08-20 06:04:40,18.50,18.50,18.50,99.90,380781,77,20141,-75
2019-08-20 06:05:13,18.50,18.50,18.50,99.90,380753,78,20424,-75
2019-08-20 06:05:46,18.50,18.50,18.50,99.90,380735,78,20117,-75
2019-08-20 06:06:19,18.50,18.50,18.50,99.90,380758,77,20151,-76
2019-08-20 06:06:51,18.50,18.50,18.50,99.90,380787,77,20390,-76
2019-08-20 06:07:24,18.60,18.60,18.60,99.90,380734,78,20117,-75
2019-08-20 06:07:57,18.50,18.50,18.50,99.90,382412,76,20210,-75
2019-08-20 06:08:37,18.60,18.60,18.60,99.90,383187,77,20397,-76
2019-08-20 06:09:26,18.60,18.60,18.60,99.90,382528,76,20100,-75
2019-08-20 06:10:00,18.60,18.60,18.60,99.90,380289,78,20199,-75
2019-08-20 06:10:40,18.50,18.50,18.50,99.90,381882,78,20117,-75
2019-08-20 06:11:17,18.50,18.50,18.50,99.90,381888,77,20105,-76
2019-08-20 06:11:51,18.50,18.50,18.50,99.90,381820,78,20117,-76
2019-08-20 06:12:24,18.50,18.50,18.50,99.90,381771,78,20121,-75
2019-08-20 06:12:57,18.50,18.50,18.50,99.90,381888,78,20125,-75
2019-08-20 06:13:30,18.50,18.50,18.50,99.90,381656,78,20148,-77
2019-08-20 06:14:03,18.50,18.50,18.50,99.90,381813,78,20117,-76
2019-08-20 06:14:35,18.50,18.50,18.50,99.90,381752,78,20117,-76
2019-08-20 06:15:09,18.50,18.50,18.50,99.90,381797,78,20117,-76
2019-08-20 06:15:41,18.50,18.50,18.50,99.90,381808,78,20151,-77
2019-08-20 06:16:14,18.50,18.50,18.50,99.90,381761,78,20418,-75
2019-08-20 06:16:47,18.50,18.50,18.50,99.90,381791,76,20128,-76
2019-08-20 06:17:20,18.40,18.40,18.40,99.90,381828,77,20149,-76
2019-08-20 06:17:52,18.40,18.40,18.40,99.90,381856,77,20105,-76
2019-08-20 06:18:25,18.50,18.50,18.50,99.90,381810,78,20104,-75
2019-08-20 06:18:59,18.50,18.50,18.50,99.90,381870,78,20148,-76
2019-08-20 06:19:32,18.50,18.50,18.50,99.90,381801,76,20105,-76
2019-08-20 06:20:08,18.50,18.50,18.50,99.90,381897,78,20180,-76
2019-08-20 06:20:41,18.50,18.50,18.50,99.90,381831,78,20122,-76
2019-08-20 06:21:14,18.50,18.50,18.50,99.90,381859,78,20117,-76
2019-08-20 06:21:46,18.50,18.50,18.50,99.90,381882,77,20160,-75
2019-08-20 06:22:19,18.50,18.50,18.50,99.90,381802,78,20162,-75
2019-08-20 06:22:52,18.50,18.50,18.50,99.90,381843,78,20395,-75
2019-08-20 06:23:25,18.50,18.50,18.50,99.90,381787,78,20149,-75
2019-08-20 06:23:57,18.50,18.50,18.50,99.90,381913,76,20151,-75
2019-08-20 06:24:30,18.50,18.50,18.50,99.90,381812,76,20121,-75
2019-08-20 06:25:04,18.50,18.50,18.50,99.90,381763,77,20152,-74
2019-08-20 06:25:37,18.40,18.40,18.40,99.90,381895,77,20122,-76
2019-08-20 06:26:10,18.40,18.40,18.40,99.90,381830,78,20117,-76
2019-08-20 06:26:43,18.40,18.40,18.40,99.90,381857,78,20121,-76
2019-08-20 06:27:16,18.40,18.40,18.40,99.90,381765,78,20382,-76
2019-08-20 06:27:49,18.40,18.40,18.40,99.90,381841,77,20117,-76
2019-08-20 06:28:21,18.40,18.40,18.40,99.90,381857,78,20105,-75
2019-08-20 06:28:54,18.40,18.40,18.40,99.90,381804,78,20105,-77
2019-08-20 06:29:27,18.30,18.30,18.30,99.90,381714,78,20437,-75
2019-08-20 06:29:59,18.30,18.30,18.30,99.90,381863,77,20121,-76
2019-08-20 06:30:34,18.40,18.40,18.40,99.90,381818,78,20155,-76
2019-08-20 06:31:07,18.40,18.40,18.40,99.90,381534,77,20472,-77
2019-08-20 06:31:40,18.40,18.40,18.40,99.90,381729,78,20405,-77
2019-08-20 06:32:12,18.40,18.40,18.40,99.90,381805,77,20125,-75
2019-08-20 06:32:45,18.40,18.40,18.40,99.90,381866,78,20121,-76
2019-08-20 06:33:18,18.40,18.40,18.40,99.90,381852,78,20113,-75
2019-08-20 06:33:50,18.40,18.40,18.40,99.90,381819,77,20125,-76
2019-08-20 06:34:23,18.40,18.40,18.40,99.90,381905,76,20152,-75
2019-08-20 06:34:56,18.40,18.40,18.40,99.90,381863,78,20117,-76
2019-08-20 06:35:28,18.40,18.40,18.40,99.90,381794,77,20164,-76
2019-08-20 06:36:01,18.40,18.40,18.40,99.90,381836,78,20117,-75
2019-08-20 06:36:34,18.40,18.40,18.40,99.90,381777,78,20484,-76
2019-08-20 06:37:07,18.40,18.40,18.40,99.90,381828,78,20199,-76
2019-08-20 06:37:39,18.40,18.40,18.40,99.90,381765,78,20121,-76
2019-08-20 06:38:12,18.50,18.50,18.50,99.90,381808,76,20366,-76
2019-08-20 06:38:45,18.50,18.50,18.50,99.90,381840,77,20121,-76
2019-08-20 06:39:18,18.50,18.50,18.50,99.90,381870,77,20164,-76
2019-08-20 06:39:50,18.50,18.50,18.50,99.90,381733,78,20133,-76
2019-08-20 06:40:23,18.50,18.50,18.50,99.90,381826,78,20098,-76
2019-08-20 06:40:56,18.50,18.50,18.50,99.90,381850,78,20105,-76
2019-08-20 06:41:29,18.60,18.60,18.60,99.90,381809,78,20633,-75
2019-08-20 06:42:01,18.60,18.60,18.60,99.90,382199,76,20121,-75
2019-08-20 06:42:34,18.60,18.60,18.60,99.90,381810,76,20386,-76
2019-08-20 06:43:07,18.60,18.60,18.60,99.90,381831,78,20109,-76
2019-08-20 06:43:39,18.60,18.60,18.60,99.90,381723,78,20184,-75
2019-08-20 06:44:12,18.60,18.60,18.60,99.90,381796,78,20120,-76
2019-08-20 06:44:45,18.50,18.50,18.50,99.90,381756,78,20152,-75
2019-08-20 06:45:17,18.50,18.50,18.50,99.90,381850,77,20117,-75
2019-08-20 06:45:51,18.40,18.40,18.40,99.90,381844,78,20160,-75
2019-08-20 06:46:23,18.40,18.40,18.40,99.90,381733,78,20158,-76
2019-08-20 06:46:56,18.40,18.40,18.40,99.90,381774,78,20164,-76
2019-08-20 06:47:29,18.30,18.30,18.30,99.90,381853,77,20207,-76
2019-08-20 06:48:02,18.30,18.30,18.30,99.90,381841,78,20137,-76
2019-08-20 06:48:34,18.30,18.30,18.30,99.90,381760,76,20125,-75
2019-08-20 06:49:07,18.30,18.30,18.30,99.90,381885,76,20148,-76
2019-08-20 06:49:40,18.30,18.30,18.30,99.90,381816,76,20117,-76
2019-08-20 06:50:13,18.30,18.30,18.30,99.90,381815,78,20398,-77
2019-08-20 06:50:45,18.30,18.30,18.30,99.90,381845,78,20130,-75
2019-08-20 06:51:18,18.30,18.30,18.30,99.90,381862,77,20117,-75
2019-08-20 06:51:51,18.30,18.30,18.30,99.90,381781,78,20148,-76
2019-08-20 06:52:24,18.40,18.40,18.40,99.90,381743,77,20422,-76
2019-08-20 06:52:56,18.40,18.40,18.40,99.90,381836,77,20148,-75
2019-08-20 06:53:29,18.40,18.40,18.40,99.90,381803,77,20117,-75
2019-08-20 06:54:02,18.50,18.50,18.50,99.90,381816,78,20125,-76
2019-08-20 06:54:35,18.50,18.50,18.50,99.90,381839,78,20132,-76
2019-08-20 06:55:11,18.50,18.50,18.50,99.90,381795,78,20128,-76
2019-08-20 06:55:44,18.50,18.50,18.50,99.90,381773,78,20125,-75
2019-08-20 06:56:16,18.50,18.50,18.50,99.90,381680,78,20163,-76
2019-08-20 06:56:49,18.40,18.40,18.40,99.90,381837,78,20129,-75
2019-08-20 06:57:22,18.40,18.40,18.40,99.90,381724,78,20148,-75
2019-08-20 06:57:54,18.30,18.30,18.30,99.90,381846,78,20188,-77
2019-08-20 06:58:27,18.30,18.30,18.30,99.90,381909,76,20382,-76
2019-08-20 06:59:00,18.20,18.20,18.20,99.90,381746,78,20394,-75
2019-08-20 06:59:33,18.20,18.20,18.20,99.90,381844,77,20125,-76
2019-08-20 07:00:09,18.20,18.20,18.20,99.90,381808,78,20124,-75
2019-08-20 07:00:47,18.20,18.20,18.20,99.90,381809,78,20148,-76
2019-08-20 07:01:20,18.20,18.20,18.20,99.90,382661,76,20120,-76
2019-08-20 07:01:52,18.10,18.10,18.10,99.90,383157,76,20109,-78
2019-08-20 07:02:25,18.10,18.10,18.10,99.90,383139,77,20159,-75
2019-08-20 07:02:58,18.10,18.10,18.10,99.90,383104,76,20212,-76
2019-08-20 07:03:31,18.10,18.10,18.10,99.90,381858,77,20105,-76
2019-08-20 07:04:05,18.20,18.20,18.20,99.90,381830,76,20121,-75
2019-08-20 07:04:38,18.20,18.20,18.20,99.90,381836,78,20124,-76
2019-08-20 07:05:10,18.20,18.20,18.20,99.90,381833,78,20121,-76
2019-08-20 07:05:43,18.20,18.20,18.20,99.90,381824,78,20125,-76
2019-08-20 07:06:16,18.20,18.20,18.20,99.90,381790,78,20109,-75
2019-08-20 07:06:49,18.20,18.20,18.20,99.90,381788,77,20108,-75
2019-08-20 07:07:21,18.20,18.20,18.20,99.90,381782,78,20461,-75
2019-08-20 07:07:54,18.20,18.20,18.20,99.90,381838,78,20138,-75
2019-08-20 07:08:27,18.20,18.20,18.20,99.90,381743,78,20188,-76
2019-08-20 07:08:59,18.20,18.20,18.20,99.90,381800,78,20133,-76
2019-08-20 07:09:32,18.30,18.30,18.30,99.90,381838,76,20105,-76
2019-08-20 07:10:05,18.30,18.30,18.30,99.90,381692,78,20109,-75
2019-08-20 07:10:38,18.30,18.30,18.30,99.90,381829,78,20191,-76
2019-08-20 07:11:11,18.30,18.30,18.30,99.90,381834,77,20424,-75
2019-08-20 07:11:44,18.40,18.40,18.40,99.90,381807,78,20132,-76
2019-08-20 07:12:16,18.30,18.30,18.30,99.90,381861,78,20124,-75
2019-08-20 07:12:49,18.30,18.30,18.30,99.90,381813,77,20117,-76
2019-08-20 07:13:22,18.30,18.30,18.30,99.90,381667,76,20133,-76
2019-08-20 07:13:55,18.30,18.30,18.30,99.90,381829,78,20125,-76
2019-08-20 07:14:27,18.20,18.20,18.20,99.90,381777,76,20145,-76
2019-08-20 07:15:00,18.20,18.20,18.20,99.90,381793,78,20425,-75
2019-08-20 07:15:33,18.10,18.10,18.10,99.90,381852,78,20117,-75
2019-08-20 07:16:06,18.10,18.10,18.10,99.90,381830,78,20111,-76
2019-08-20 07:16:38,18.10,18.10,18.10,99.90,381861,78,20133,-76
2019-08-20 07:17:11,18.10,18.10,18.10,99.90,381914,77,20390,-77
2019-08-20 07:17:44,18.00,18.00,18.00,99.90,381788,76,20151,-76
2019-08-20 07:18:18,18.10,18.10,18.10,99.90,381809,76,20121,-75
2019-08-20 07:18:50,18.10,18.10,18.10,99.90,381753,77,20156,-76
2019-08-20 07:19:23,18.10,18.10,18.10,99.90,381809,77,20398,-76
2019-08-20 07:19:56,18.10,18.10,18.10,99.90,381854,77,20144,-77
2019-08-20 07:20:29,18.20,18.20,18.20,99.90,381783,76,20117,-76
2019-08-20 07:21:01,18.20,18.20,18.20,99.90,381774,78,20472,-76
2019-08-20 07:21:34,18.20,18.20,18.20,99.90,381775,77,20124,-75
2019-08-20 07:22:07,18.20,18.20,18.20,99.90,381671,76,20152,-74
2019-08-20 07:22:40,18.20,18.20,18.20,99.90,381862,78,20117,-76
2019-08-20 07:23:12,18.20,18.20,18.20,99.90,381800,78,20121,-75
2019-08-20 07:23:45,18.30,18.30,18.30,99.90,381846,77,20155,-75
2019-08-20 07:24:18,18.30,18.30,18.30,99.90,381860,78,20402,-75
2019-08-20 07:24:51,18.30,18.30,18.30,99.90,381813,78,20152,-76
2019-08-20 07:25:23,18.30,18.30,18.30,99.90,381757,77,20187,-76
2019-08-20 07:25:56,18.30,18.30,18.30,99.90,381732,78,20105,-75
2019-08-20 07:26:29,18.40,18.40,18.40,99.90,381803,77,20109,-75
2019-08-20 07:27:01,18.30,18.30,18.30,99.90,381848,78,20109,-76
2019-08-20 07:27:34,18.30,18.30,18.30,99.90,381823,78,20129,-76
2019-08-20 07:28:07,18.30,18.30,18.30,99.90,381778,78,20607,-75
2019-08-20 07:28:39,18.30,18.30,18.30,99.90,381833,78,20121,-75
2019-08-20 07:29:12,18.40,18.40,18.40,99.90,381805,77,20125,-76
2019-08-20 07:29:45,18.40,18.40,18.40,99.90,381857,77,20508,-77
2019-08-20 07:30:17,18.40,18.40,18.40,99.90,381792,78,20144,-76
2019-08-20 07:30:50,18.40,18.40,18.40,99.90,381816,76,20125,-76
2019-08-20 07:31:23,18.40,18.40,18.40,99.90,381874,78,20121,-76
2019-08-20 07:31:56,18.40,18.40,18.40,99.90,381835,76,20129,-76
2019-08-20 07:32:28,18.40,18.40,18.40,99.90,381824,77,20152,-76
2019-08-20 07:33:01,18.40,18.40,18.40,99.90,381723,78,20428,-75
2019-08-20 07:33:34,18.50,18.50,18.50,99.90,381767,78,20420,-75
2019-08-20 07:34:08,18.50,18.50,18.50,99.90,381830,78,20152,-76
2019-08-20 07:34:41,18.50,18.50,18.50,99.90,380742,77,20386,-75
2019-08-20 07:35:15,18.50,18.50,18.50,99.90,381627,78,20132,-74
2019-08-20 07:35:52,18.50,18.50,18.50,99.90,381040,77,20105,-75
2019-08-20 07:36:42,18.50,18.50,18.50,99.90,375560,79,20392,-75
2019-08-20 07:37:31,18.50,18.50,18.50,99.90,375494,79,20213,-76
2019-08-20 07:38:11,18.50,18.50,18.50,99.90,369387,80,20129,-75
2019-08-20 07:38:51,18.40,18.40,18.40,99.90,369379,80,20125,-76
2019-08-20 07:39:25,18.50,18.50,18.50,99.90,368858,80,20133,-75
2019-08-20 07:40:01,18.50,18.50,18.50,99.90,368782,80,20153,-77
2019-08-20 07:40:34,18.50,18.50,18.50,99.90,368826,79,20129,-77
2019-08-20 07:41:07,18.50,18.50,18.50,99.90,375123,77,20133,-76
2019-08-20 07:41:40,18.50,18.50,18.50,99.90,381724,78,20128,-76
2019-08-20 07:42:13,18.50,18.50,18.50,99.90,381734,77,20121,-77
2019-08-20 07:42:45,18.50,18.50,18.50,99.90,381820,78,20402,-75
2019-08-20 07:43:18,18.50,18.50,18.50,99.90,381564,78,20622,-77
2019-08-20 07:43:51,18.50,18.50,18.50,99.90,381863,77,20124,-76
2019-08-20 07:44:24,18.60,18.60,18.60,99.90,381702,78,20147,-76
2019-08-20 07:44:56,18.60,18.60,18.60,99.90,381821,77,20160,-78
2019-08-20 07:45:29,18.60,18.60,18.60,99.90,381814,78,20183,-75
2019-08-20 07:46:02,18.60,18.60,18.60,99.90,381809,77,20125,-76
2019-08-20 07:46:34,18.60,18.60,18.60,99.90,381581,77,20105,-76
2019-08-20 07:47:07,18.60,18.60,18.60,99.90,381813,76,20105,-76
2019-08-20 07:47:40,18.60,18.60,18.60,99.90,381755,78,20155,-78
2019-08-20 07:48:13,18.60,18.60,18.60,99.90,381822,77,20132,-77
2019-08-20 07:48:45,18.60,18.60,18.60,99.90,381653,77,20109,-77
2019-08-20 07:49:18,18.70,18.70,18.70,99.90,381725,77,20105,-76
2019-08-20 07:49:51,18.70,18.70,18.70,99.90,381844,76,20187,-76
2019-08-20 07:50:23,18.80,18.80,18.80,99.90,381763,78,20157,-76
2019-08-20 07:50:56,18.70,18.70,18.70,99.90,381517,76,20121,-76
2019-08-20 07:51:29,18.70,18.70,18.70,99.90,381842,78,20428,-76
2019-08-20 07:52:01,18.80,18.80,18.80,99.90,381779,78,20143,-77
2019-08-20 07:52:34,18.80,18.80,18.80,99.90,381592,78,20412,-76
2019-08-20 07:53:07,18.80,18.80,18.80,99.90,381779,76,20165,-76
2019-08-20 07:53:40,18.80,18.80,18.80,99.90,381883,77,20129,-76
2019-08-20 07:54:12,18.80,18.80,18.80,99.90,381768,77,20193,-77
2019-08-20 07:54:45,18.80,18.80,18.80,99.90,381783,76,20159,-75
2019-08-20 07:55:18,18.80,18.80,18.80,99.90,381826,77,20125,-75
2019-08-20 07:55:51,18.80,18.80,18.80,99.90,381787,77,20148,-76
2019-08-20 07:56:23,18.80,18.80,18.80,99.90,381699,78,20410,-75
2019-08-20 07:56:56,18.80,18.80,18.80,99.90,381801,76,20109,-76
2019-08-20 07:57:29,18.80,18.80,18.80,99.90,381835,78,20105,-76
2019-08-20 07:58:02,18.90,18.90,18.90,99.90,381872,77,20374,-76
2019-08-20 07:58:34,18.90,18.90,18.90,99.90,381743,78,20117,-76
2019-08-20 07:59:07,18.80,18.80,18.80,99.90,381402,77,20133,-74
2019-08-20 07:59:40,18.90,18.90,18.90,99.90,381748,77,20126,-76
2019-08-20 08:00:13,18.90,18.90,18.90,99.90,381822,78,20117,-76
2019-08-20 08:00:46,18.90,18.90,18.90,99.90,381855,78,20121,-77
2019-08-20 08:01:19,18.90,18.90,18.90,99.90,381653,78,20117,-76
2019-08-20 08:01:51,18.90,18.90,18.90,99.90,381849,76,20105,-75
2019-08-20 08:02:24,18.90,18.90,18.90,99.90,381809,77,20148,-75
2019-08-20 08:02:57,18.90,18.90,18.90,99.90,381840,77,20129,-74
2019-08-20 08:03:29,19.00,19.00,19.00,99.90,381831,77,20105,-76
2019-08-20 08:04:02,19.00,19.00,19.00,99.90,381545,78,20208,-76
2019-08-20 08:04:35,19.00,19.00,19.00,99.90,381826,77,20398,-75
2019-08-20 08:05:08,19.00,19.00,19.00,99.90,381802,78,20124,-75
2019-08-20 08:05:41,19.00,19.00,19.00,99.90,381821,77,20125,-75
2019-08-20 08:06:13,19.10,19.10,19.10,99.90,381279,78,20121,-76
2019-08-20 08:06:46,19.00,19.00,19.00,99.90,381247,78,20121,-75
2019-08-20 08:07:19,19.00,19.00,19.00,99.90,381330,77,20208,-76
2019-08-20 08:07:51,19.00,19.00,19.00,99.90,381274,77,20153,-76
2019-08-20 08:08:24,19.00,19.00,19.00,99.90,381235,78,20440,-75
2019-08-20 08:08:57,18.90,18.90,18.90,99.90,380785,78,20187,-74
2019-08-20 08:09:29,18.90,18.90,18.90,99.90,381266,78,20146,-76
2019-08-20 08:10:02,18.90,18.90,18.90,99.90,381209,78,20132,-76
2019-08-20 08:10:35,18.90,18.90,18.90,99.90,381283,78,20118,-76
2019-08-20 08:11:08,18.80,18.80,18.80,99.90,381265,77,20121,-76
2019-08-20 08:11:40,18.80,18.80,18.80,99.90,381158,77,20247,-76
2019-08-20 08:12:13,18.80,18.80,18.80,99.90,381249,77,20199,-75
2019-08-20 08:12:46,18.80,18.80,18.80,99.90,381200,77,20117,-76
2019-08-20 08:13:19,18.70,18.70,18.70,99.90,381540,78,20184,-76
2019-08-20 08:13:51,18.70,18.70,18.70,99.90,381699,78,20145,-76
2019-08-20 08:14:24,18.70,18.70,18.70,99.90,381785,78,20544,-77
2019-08-20 08:14:57,18.70,18.70,18.70,99.90,381829,77,20133,-75
2019-08-20 08:15:30,18.60,18.60,18.60,99.90,381896,76,20172,-75
2019-08-20 08:16:02,18.60,18.60,18.60,99.90,381849,77,20371,-76
2019-08-20 08:16:35,18.70,18.70,18.70,99.90,381790,78,20160,-76
2019-08-20 08:17:08,18.80,18.80,18.80,99.90,381788,78,20148,-75
2019-08-20 08:17:41,18.80,18.80,18.80,99.90,381744,77,20125,-75
2019-08-20 08:18:14,18.90,18.90,18.90,99.90,381857,78,20148,-75
2019-08-20 08:18:47,18.90,18.90,18.90,99.90,381735,77,20300,-76
2019-08-20 08:19:20,18.90,18.90,18.90,99.90,381811,77,20172,-75
2019-08-20 08:19:53,19.00,19.00,19.00,99.90,381797,78,20105,-76
2019-08-20 08:20:26,19.00,19.00,19.00,99.90,381753,78,20113,-75
2019-08-20 08:20:59,18.90,18.90,18.90,99.90,381754,76,20147,-76
2019-08-20 08:21:32,18.90,18.90,18.90,99.90,381658,78,20121,-76
2019-08-20 08:22:05,18.90,18.90,18.90,99.90,381784,78,20151,-76
2019-08-20 08:22:37,18.90,18.90,18.90,99.90,381854,76,20121,-77
2019-08-20 08:23:10,18.90,18.90,18.90,99.90,381782,77,20148,-76
2019-08-20 08:23:43,18.90,18.90,18.90,99.90,381769,78,20160,-76
2019-08-20 08:24:16,18.80,18.80,18.80,99.90,381832,78,20117,-76
2019-08-20 08:24:48,18.80,18.80,18.80,99.90,381837,77,20410,-75
2019-08-20 08:25:22,18.90,18.90,18.90,99.90,366772,81,20157,-75
2019-08-20 08:25:56,18.90,18.90,18.90,99.90,382015,76,20109,-76
2019-08-20 08:26:29,19.00,19.00,19.00,99.90,377364,78,20209,-75
2019-08-20 08:27:01,19.00,19.00,19.00,99.90,381876,77,20152,-76
2019-08-20 08:27:34,19.00,19.00,19.00,99.90,381794,78,20148,-76
2019-08-20 08:28:07,19.00,19.00,19.00,99.90,381680,76,20121,-75
2019-08-20 08:28:40,19.00,19.00,19.00,99.90,381778,77,20117,-76
2019-08-20 08:29:12,19.00,19.00,19.00,99.90,381815,78,20113,-76
2019-08-20 08:29:45,19.00,19.00,19.00,99.90,381746,78,20112,-76
2019-08-20 08:30:25,19.00,19.00,19.00,99.90,381812,77,20101,-76
2019-08-20 08:30:58,18.90,18.90,18.90,99.90,381826,78,20398,-76
2019-08-20 08:31:30,18.90,18.90,18.90,99.90,381784,76,20133,-76
2019-08-20 08:32:03,18.90,18.90,18.90,99.90,381892,76,20161,-76
2019-08-20 08:32:36,18.80,18.80,18.80,99.90,381753,78,20414,-75
2019-08-20 08:33:08,18.80,18.80,18.80,99.90,381777,78,20151,-76
2019-08-20 08:33:41,18.80,18.80,18.80,99.90,381844,78,20117,-76
2019-08-20 08:34:14,18.80,18.80,18.80,99.90,381854,77,20152,-76
2019-08-20 08:34:47,18.80,18.80,18.80,99.90,381717,78,20136,-76
2019-08-20 08:35:21,18.70,18.70,18.70,99.90,381803,77,20121,-75
2019-08-20 08:35:54,18.70,18.70,18.70,99.90,381762,78,20113,-75
2019-08-20 08:36:27,18.70,18.70,18.70,99.90,381796,78,20125,-76
2019-08-20 08:36:59,18.70,18.70,18.70,99.90,381811,76,20430,-76
2019-08-20 08:37:32,18.60,18.60,18.60,99.90,381754,78,20105,-76
2019-08-20 08:38:05,18.60,18.60,18.60,99.90,381838,78,20109,-75
2019-08-20 08:38:37,18.60,18.60,18.60,99.90,381722,78,20121,-76
2019-08-20 08:39:11,18.60,18.60,18.60,99.90,381715,76,20124,-76
2019-08-20 08:39:44,18.70,18.70,18.70,99.90,381733,78,20125,-76
2019-08-20 08:40:17,18.70,18.70,18.70,99.90,381816,78,20148,-76
2019-08-20 08:40:57,18.70,18.70,18.70,99.90,374999,78,21417,-75
2019-08-20 08:41:32,18.70,18.70,18.70,99.90,375298,78,20155,-75
2019-08-20 08:42:05,18.70,18.70,18.70,99.90,375181,78,20151,-76
2019-08-20 08:42:38,18.70,18.70,18.70,99.90,378119,77,20159,-75
2019-08-20 08:43:10,18.80,18.80,18.80,99.90,381823,78,20452,-76
2019-08-20 08:43:44,18.80,18.80,18.80,99.90,381639,76,20113,-76
2019-08-20 08:44:17,18.80,18.80,18.80,99.90,381794,78,20149,-76
2019-08-20 08:44:49,18.90,18.90,18.90,99.90,381786,76,20113,-76
2019-08-20 08:45:23,18.90,18.90,18.90,99.90,381764,76,20386,-77
2019-08-20 08:45:56,19.00,19.00,19.00,99.90,381549,77,20117,-76
2019-08-20 08:46:29,19.00,19.00,19.00,99.90,381837,78,20144,-75
2019-08-20 08:47:02,19.00,19.00,19.00,99.90,381835,77,20144,-75
2019-08-20 08:47:34,18.90,18.90,18.90,99.90,381773,78,20152,-76
2019-08-20 08:48:07,18.90,18.90,18.90,99.90,381880,77,20147,-76
2019-08-20 08:48:40,18.90,18.90,18.90,99.90,381872,77,20476,-74
2019-08-20 08:49:13,18.90,18.90,18.90,99.90,381733,78,20495,-76
2019-08-20 08:49:45,18.90,18.90,18.90,99.90,381755,78,20121,-76
2019-08-20 08:50:18,18.90,18.90,18.90,99.90,381820,78,20429,-75
2019-08-20 08:50:51,18.90,18.90,18.90,99.90,381754,78,20125,-76
2019-08-20 08:51:24,18.90,18.90,18.90,99.90,381798,76,20121,-76
2019-08-20 08:51:56,18.90,18.90,18.90,99.90,381838,78,20163,-76
2019-08-20 08:52:29,18.90,18.90,18.90,99.90,381635,78,20152,-76
2019-08-20 08:53:02,18.90,18.90,18.90,99.90,381814,76,20399,-76
2019-08-20 08:53:35,18.80,18.80,18.80,99.90,381767,77,20168,-76
2019-08-20 08:54:07,18.80,18.80,18.80,99.90,381831,78,20148,-75
2019-08-20 08:54:40,18.70,18.70,18.70,99.90,381752,76,20121,-76
2019-08-20 08:55:13,18.80,18.80,18.80,99.90,381805,78,20182,-76
2019-08-20 08:55:46,18.70,18.70,18.70,99.90,381813,77,20109,-75
2019-08-20 08:56:18,18.70,18.70,18.70,99.90,381791,78,20845,-76
2019-08-20 08:56:51,18.60,18.60,18.60,99.90,381811,76,20445,-76
2019-08-20 08:57:24,18.60,18.60,18.60,99.90,381822,78,20152,-75
2019-08-20 08:57:57,18.60,18.60,18.60,99.90,381800,78,20121,-75
2019-08-20 08:58:29,18.60,18.60,18.60,99.90,381763,78,20421,-75
2019-08-20 08:59:02,18.70,18.70,18.70,99.90,381830,77,20133,-76
2019-08-20 08:59:35,18.70,18.70,18.70,99.90,381796,76,20169,-75
2019-08-20 09:00:08,18.70,18.70,18.70,99.90,381829,76,20121,-74
2019-08-20 09:00:51,18.70,18.70,18.70,99.90,381803,78,20152,-75
2019-08-20 09:01:23,18.60,18.60,18.60,99.90,373738,78,20185,-76
2019-08-20 09:01:56,18.70,18.70,18.70,99.90,372066,80,20138,-76
2019-08-20 09:02:29,18.70,18.70,18.70,99.90,371007,79,20410,-76
2019-08-20 09:03:01,18.70,18.70,18.70,99.90,370231,78,20213,-76
2019-08-20 09:03:35,18.70,18.70,18.70,99.90,374543,79,20459,-76
2019-08-20 09:04:07,18.70,18.70,18.70,99.90,374696,78,20396,-76
2019-08-20 09:04:40,18.70,18.70,18.70,99.90,374589,79,20471,-76
2019-08-20 09:05:13,18.70,18.70,18.70,99.90,374715,78,20404,-75
2019-08-20 09:05:46,18.70,18.70,18.70,99.90,374561,78,20136,-75
2019-08-20 09:06:18,18.70,18.70,18.70,99.90,374568,79,20123,-76
2019-08-20 09:06:51,18.70,18.70,18.70,99.90,376736,77,20123,-76
2019-08-20 09:07:24,18.70,18.70,18.70,99.90,374563,79,20206,-76
2019-08-20 09:07:57,18.70,18.70,18.70,99.90,377500,78,20154,-76
2019-08-20 09:08:29,18.70,18.70,18.70,99.90,381775,78,20117,-75
2019-08-20 09:09:02,18.70,18.70,18.70,99.90,381781,76,20105,-75
2019-08-20 09:09:35,18.80,18.80,18.80,99.90,381643,76,20425,-75
2019-08-20 09:10:08,18.80,18.80,18.80,99.90,381811,78,20125,-76
2019-08-20 09:10:42,18.90,18.90,18.90,99.90,381835,78,20238,-76
2019-08-20 09:11:15,18.90,18.90,18.90,99.90,381857,76,20199,-76
2019-08-20 09:11:47,19.00,19.00,19.00,99.90,381781,77,20125,-76
2019-08-20 09:12:20,19.00,19.00,19.00,99.90,381813,78,20153,-76
2019-08-20 09:12:53,19.00,19.00,19.00,99.90,381769,77,20125,-75
2019-08-20 09:13:26,19.00,19.00,19.00,99.90,381461,78,20410,-76
2019-08-20 09:13:58,19.00,19.00,19.00,99.90,381206,78,20252,-76
2019-08-20 09:14:31,19.00,19.00,19.00,99.90,381787,78,20417,-77
2019-08-20 09:15:08,18.90,18.90,18.90,99.90,381709,77,20397,-77
2019-08-20 09:15:40,18.80,18.80,18.80,99.90,381785,77,20406,-75
2019-08-20 09:16:13,18.80,18.80,18.80,99.90,381830,78,20171,-76
2019-08-20 09:16:46,18.90,18.90,18.90,99.90,381723,78,20429,-75
2019-08-20 09:17:18,18.90,18.90,18.90,99.90,381851,78,20731,-75
2019-08-20 09:17:51,18.90,18.90,18.90,99.90,381711,77,20121,-76
2019-08-20 09:18:24,19.00,19.00,19.00,99.90,381811,77,20156,-76
2019-08-20 09:18:56,19.00,19.00,19.00,99.90,381649,76,20153,-76
2019-08-20 09:19:29,19.00,19.00,19.00,99.90,381811,78,20122,-75
2019-08-20 09:20:02,19.00,19.00,19.00,99.90,381660,77,20125,-75
2019-08-20 09:20:35,19.00,19.00,19.00,99.90,381745,78,20435,-76
2019-08-20 09:21:12,19.10,19.10,19.10,99.90,381862,77,20358,-76
2019-08-20 09:21:44,19.10,19.10,19.10,99.90,381662,76,20117,-75
2019-08-20 09:22:27,19.10,19.10,19.10,99.90,381682,77,20374,-75
2019-08-20 09:23:01,19.10,19.10,19.10,99.90,381773,77,20117,-75
2019-08-20 09:23:38,19.20,19.20,19.20,99.90,381788,78,20163,-75
2019-08-20 09:24:29,19.10,19.10,19.10,99.90,381305,76,20125,-75
2019-08-20 09:25:01,19.10,19.10,19.10,99.90,381818,78,20191,-75
2019-08-20 09:25:38,19.20,19.20,19.20,99.90,381588,78,20117,-76
2019-08-20 09:26:11,19.20,19.20,19.20,99.90,380376,76,20230,-76
2019-08-20 09:26:44,19.20,19.20,19.20,99.90,381812,77,20113,-77
2019-08-20 09:27:17,19.20,19.20,19.20,99.90,381824,77,20374,-75
2019-08-20 09:27:49,19.30,19.30,19.30,99.90,381776,78,20117,-76
2019-08-20 09:28:22,19.30,19.30,19.30,99.90,381822,76,20197,-77
2019-08-20 09:28:55,19.30,19.30,19.30,99.90,381783,78,20148,-76
2019-08-20 09:29:28,19.20,19.20,19.20,99.90,381326,78,20152,-76
2019-08-20 09:30:00,19.20,19.20,19.20,99.90,381688,78,20117,-75
2019-08-20 09:30:33,19.20,19.20,19.20,99.90,381738,77,20393,-76
2019-08-20 09:31:06,19.20,19.20,19.20,99.90,381789,76,20121,-76
2019-08-20 09:31:39,19.30,19.30,19.30,99.90,381665,78,20409,-76
2019-08-20 09:32:11,19.30,19.30,19.30,99.90,381802,77,20378,-76
2019-08-20 09:32:44,19.30,19.30,19.30,99.90,381785,78,20175,-76
2019-08-20 09:33:19,19.30,19.30,19.30,99.90,381885,78,20156,-75
2019-08-20 09:33:51,19.20,19.20,19.20,99.90,381748,78,20127,-75
2019-08-20 09:34:24,19.10,19.10,19.10,99.90,381688,77,20433,-75
2019-08-20 09:34:57,19.20,19.20,19.20,99.90,381854,78,20152,-74
2019-08-20 09:35:34,19.20,19.20,19.20,99.90,381804,78,20390,-76
2019-08-20 09:36:06,19.20,19.20,19.20,99.90,381792,78,20452,-75
2019-08-20 09:36:39,19.20,19.20,19.20,99.90,381843,77,20121,-75
2019-08-20 09:37:12,19.20,19.20,19.20,99.90,381825,78,20187,-76
2019-08-20 09:37:45,19.30,19.30,19.30,99.90,381759,78,20223,-75
2019-08-20 09:38:18,19.40,19.40,19.40,99.90,381778,76,20117,-75
2019-08-20 09:38:50,19.40,19.40,19.40,99.90,381806,78,20125,-76
2019-08-20 09:39:23,19.40,19.40,19.40,99.90,381856,76,20125,-77
2019-08-20 09:39:56,19.40,19.40,19.40,99.90,381095,78,20121,-76
2019-08-20 09:40:28,19.50,19.50,19.50,99.90,381615,78,20243,-76
2019-08-20 09:41:01,19.40,19.40,19.40,99.90,381835,77,20374,-77
2019-08-20 09:41:34,19.50,19.50,19.50,99.90,381822,76,20116,-77
2019-08-20 09:42:07,19.50,19.50,19.50,99.90,381848,77,20156,-75
2019-08-20 09:42:39,19.60,19.60,19.60,99.90,381773,78,20109,-76
2019-08-20 09:43:12,19.60,19.60,19.60,99.90,381702,77,20234,-75
2019-08-20 09:43:45,19.60,19.60,19.60,99.90,381699,78,20175,-77
2019-08-20 09:44:18,19.60,19.60,19.60,99.90,381797,78,20117,-76
2019-08-20 09:44:50,19.60,19.60,19.60,99.90,381789,78,20178,-76
2019-08-20 09:45:34,19.60,19.60,19.60,99.90,381850,78,20121,-75
2019-08-20 09:46:07,19.60,19.60,19.60,99.90,380383,77,20172,-76
2019-08-20 09:46:39,19.60,19.60,19.60,99.90,381809,78,20121,-76
2019-08-20 09:47:12,19.60,19.60,19.60,99.90,381772,78,20121,-76
2019-08-20 09:47:45,19.50,19.50,19.50,99.90,381598,78,20105,-76
2019-08-20 09:48:19,19.50,19.50,19.50,99.90,381863,78,20148,-76
2019-08-20 09:48:52,19.50,19.50,19.50,99.90,379463,77,20421,-75
2019-08-20 09:49:25,19.50,19.50,19.50,99.90,380764,78,20125,-76
2019-08-20 09:49:57,19.50,19.50,19.50,99.90,380743,78,20191,-77
2019-08-20 09:50:30,19.50,19.50,19.50,99.90,380723,77,20121,-75
2019-08-20 09:51:03,19.50,19.50,19.50,99.90,380752,77,20160,-75
2019-08-20 09:51:35,19.60,19.60,19.60,99.90,380748,78,20125,-75
2019-08-20 09:52:08,19.60,19.60,19.60,99.90,380769,78,20121,-76
2019-08-20 09:52:46,19.60,19.60,19.60,99.90,380748,78,20151,-76
2019-08-20 09:53:19,19.60,19.60,19.60,99.90,380732,78,20117,-77
2019-08-20 09:53:52,19.60,19.60,19.60,99.90,380725,77,20169,-75
2019-08-20 09:54:25,19.60,19.60,19.60,99.90,380732,78,20169,-76
2019-08-20 09:54:57,19.50,19.50,19.50,99.90,380721,78,20105,-75
2019-08-20 09:55:30,19.40,19.40,19.40,99.90,380763,77,20117,-76
2019-08-20 09:56:04,19.30,19.30,19.30,99.90,380746,78,20117,-75
2019-08-20 09:56:37,19.30,19.30,19.30,99.90,380725,78,20137,-75
2019-08-20 09:57:09,19.20,19.20,19.20,99.90,380763,78,20121,-76
2019-08-20 09:57:42,19.20,19.20,19.20,99.90,380744,78,20390,-75
2019-08-20 09:58:15,19.20,19.20,19.20,99.90,380732,78,20382,-76
2019-08-20 09:58:48,19.20,19.20,19.20,99.90,380744,77,20117,-76
2019-08-20 09:59:20,19.20,19.20,19.20,99.90,380781,78,20113,-75
2019-08-20 09:59:53,19.10,19.10,19.10,99.90,380737,78,20187,-76
2019-08-20 10:00:27,19.10,19.10,19.10,99.90,380757,77,20148,-76
2019-08-20 10:01:01,19.10,19.10,19.10,99.90,363125,81,20214,-76
2019-08-20 10:01:33,19.20,19.20,19.20,99.90,365580,81,20186,-76
2019-08-20 10:02:06,19.20,19.20,19.20,99.90,383191,77,20116,-76
2019-08-20 10:02:39,19.20,19.20,19.20,99.90,383153,77,20125,-75
2019-08-20 10:03:12,19.20,19.20,19.20,99.90,383210,77,20428,-76
2019-08-20 10:03:46,19.30,19.30,19.30,99.90,383153,77,20136,-75
2019-08-20 10:04:18,19.30,19.30,19.30,99.90,383169,77,20155,-76
2019-08-20 10:04:51,19.30,19.30,19.30,99.90,383203,76,20151,-76
2019-08-20 10:05:24,19.30,19.30,19.30,99.90,383218,76,20148,-76
2019-08-20 10:05:56,19.30,19.30,19.30,99.90,383180,77,20425,-76
2019-08-20 10:06:29,19.40,19.40,19.40,99.90,383186,76,20121,-76
2019-08-20 10:07:02,19.40,19.40,19.40,99.90,383194,77,20117,-76
2019-08-20 10:07:35,19.40,19.40,19.40,99.90,383186,77,20242,-76
2019-08-20 10:08:07,19.30,19.30,19.30,99.90,383200,77,20108,-76
2019-08-20 10:08:40,19.40,19.40,19.40,99.90,383165,77,20195,-76
2019-08-20 10:09:13,19.40,19.40,19.40,99.90,383217,77,20105,-76
2019-08-20 10:09:45,19.40,19.40,19.40,99.90,383204,76,20109,-76
2019-08-20 10:10:20,19.40,19.40,19.40,99.90,383169,77,20206,-76
2019-08-20 10:10:53,19.30,19.30,19.30,99.90,382785,77,20436,-75
2019-08-20 10:11:30,19.40,19.40,19.40,99.90,383186,76,20390,-75
2019-08-20 10:12:01,19.30,19.30,19.30,99.90,382003,77,20416,-76
2019-08-20 10:12:34,19.40,19.40,19.40,99.90,382078,77,20109,-77
2019-08-20 10:13:07,19.30,19.30,19.30,99.90,383213,76,20117,-77
2019-08-20 10:13:41,19.30,19.30,19.30,99.90,383016,76,20192,-77
2019-08-20 10:14:14,19.30,19.30,19.30,99.90,382223,77,20388,-76
2019-08-20 10:14:48,19.30,19.30,19.30,99.90,383134,77,20121,-75
2019-08-20 10:15:22,19.30,19.30,19.30,99.90,366618,80,20182,-76
2019-08-20 10:15:55,19.30,19.30,19.30,99.90,379748,76,20138,-76
2019-08-20 10:16:28,19.30,19.30,19.30,99.90,381282,78,20105,-77
2019-08-20 10:17:01,19.30,19.30,19.30,99.90,381280,78,20152,-76
2019-08-20 10:17:33,19.30,19.30,19.30,99.90,381232,78,20460,-77
2019-08-20 10:18:07,19.30,19.30,19.30,99.90,381302,78,20110,-79
2019-08-20 10:18:40,19.30,19.30,19.30,99.90,381141,78,20235,-77
2019-08-20 10:19:13,19.30,19.30,19.30,99.90,381282,78,20121,-77
2019-08-20 10:19:48,19.30,19.30,19.30,99.90,381223,78,20125,-77
2019-08-20 10:20:21,19.30,19.30,19.30,99.90,381431,77,20105,-76
2019-08-20 10:20:54,19.30,19.30,19.30,99.90,381803,78,20386,-76
2019-08-20 10:21:28,19.30,19.30,19.30,99.90,381848,78,20133,-77
2019-08-20 10:22:00,19.40,19.40,19.40,99.90,381863,78,20117,-76
2019-08-20 10:22:33,19.40,19.40,19.40,99.90,381654,77,20129,-76
2019-08-20 10:23:07,19.30,19.30,19.30,99.90,381784,78,20113,-75
2019-08-20 10:23:40,19.30,19.30,19.30,99.90,381647,76,20491,-76
2019-08-20 10:24:13,19.30,19.30,19.30,99.90,381489,78,20129,-76
2019-08-20 10:24:50,19.30,19.30,19.30,99.90,381718,76,20370,-75
2019-08-20 10:25:24,19.30,19.30,19.30,99.90,380755,76,20129,-75
2019-08-20 10:25:59,19.30,19.30,19.30,99.90,380568,77,20417,-74
2019-08-20 10:26:31,19.20,19.20,19.20,99.90,380465,77,20129,-76
2019-08-20 10:27:04,19.30,19.30,19.30,99.90,380795,78,20121,-76
2019-08-20 10:27:38,19.40,19.40,19.40,99.90,380801,77,20403,-76
2019-08-20 10:28:12,19.40,19.40,19.40,99.90,366762,79,20140,-75
2019-08-20 10:28:44,19.50,19.50,19.50,99.90,366969,81,20163,-76
2019-08-20 10:29:17,19.50,19.50,19.50,99.90,367020,81,20156,-75
2019-08-20 10:29:50,19.50,19.50,19.50,99.90,383176,77,20432,-76
2019-08-20 10:30:23,19.60,19.60,19.60,99.90,383177,77,20464,-76
2019-08-20 10:30:55,19.60,19.60,19.60,99.90,383206,77,20117,-75
2019-08-20 10:31:28,19.60,19.60,19.60,99.90,383191,76,20386,-76
2019-08-20 10:32:01,19.70,19.70,19.70,99.90,383219,77,20108,-75
2019-08-20 10:32:34,19.70,19.70,19.70,99.90,383190,76,20230,-77
2019-08-20 10:33:08,19.70,19.70,19.70,99.90,383222,77,20108,-76
2019-08-20 10:33:40,19.70,19.70,19.70,99.90,382345,77,20129,-75
2019-08-20 10:34:13,19.70,19.70,19.70,99.90,383196,77,20121,-75
2019-08-20 10:34:46,19.70,19.70,19.70,99.90,383206,77,20148,-76
2019-08-20 10:35:18,19.70,19.70,19.70,99.90,383189,77,20116,-76
2019-08-20 10:35:51,19.70,19.70,19.70,99.90,383165,76,20192,-74
2019-08-20 10:36:24,19.70,19.70,19.70,99.90,383218,77,20207,-75
2019-08-20 10:36:57,19.60,19.60,19.60,99.90,383190,77,20105,-76
2019-08-20 10:37:29,19.60,19.60,19.60,99.90,383185,77,20374,-76
2019-08-20 10:38:02,19.60,19.60,19.60,99.90,383178,77,20125,-75
2019-08-20 10:38:35,19.60,19.60,19.60,99.90,383202,77,20117,-76
2019-08-20 10:39:09,19.60,19.60,19.60,99.90,383231,77,20156,-76
2019-08-20 10:39:43,19.70,19.70,19.70,99.90,383213,77,20460,-75
2019-08-20 10:40:16,19.70,19.70,19.70,99.90,382662,77,20143,-75
2019-08-20 10:40:48,19.70,19.70,19.70,99.90,383225,77,20171,-76
2019-08-20 10:41:21,19.70,19.70,19.70,99.90,383224,77,20148,-76
2019-08-20 10:41:54,19.70,19.70,19.70,99.90,383174,77,20112,-76
2019-08-20 10:42:27,19.70,19.70,19.70,99.90,383196,77,20199,-75
2019-08-20 10:43:00,19.70,19.70,19.70,99.90,383177,77,20120,-76
2019-08-20 10:43:33,19.70,19.70,19.70,99.90,383068,76,20121,-76
2019-08-20 10:44:06,19.50,19.50,19.50,99.90,383234,77,20109,-76
2019-08-20 10:44:39,19.50,19.50,19.50,99.90,383198,77,20129,-76
2019-08-20 10:45:15,19.40,19.40,19.40,99.90,383170,77,20440,-76
2019-08-20 10:45:48,19.40,19.40,19.40,99.90,383131,77,20156,-76
2019-08-20 10:46:20,19.30,19.30,19.30,99.90,383172,77,20417,-75
2019-08-20 10:46:53,19.30,19.30,19.30,99.90,383177,77,20128,-77
2019-08-20 10:47:26,19.40,19.40,19.40,99.90,383203,77,20116,-75
2019-08-20 10:47:58,19.40,19.40,19.40,99.90,383149,77,20125,-77
2019-08-20 10:48:35,19.40,19.40,19.40,99.90,383173,77,20179,-75
2019-08-20 10:49:08,19.30,19.30,19.30,99.90,383217,77,20187,-75
2019-08-20 10:49:42,19.30,19.30,19.30,99.90,383189,77,20151,-76
2019-08-20 10:50:15,19.30,19.30,19.30,99.90,383185,76,20120,-76
2019-08-20 10:50:48,19.30,19.30,19.30,99.90,383187,77,20116,-75
2019-08-20 10:51:21,19.30,19.30,19.30,99.90,383219,77,20105,-76
2019-08-20 10:51:54,19.30,19.30,19.30,99.90,383188,77,20187,-76
2019-08-20 10:52:26,19.30,19.30,19.30,99.90,383228,77,20148,-76
2019-08-20 10:52:59,19.30,19.30,19.30,99.90,383208,77,20382,-76
2019-08-20 10:53:34,19.30,19.30,19.30,99.90,383202,77,20167,-75
2019-08-20 10:54:07,19.40,19.40,19.40,99.90,383223,77,20121,-75
2019-08-20 10:54:40,19.40,19.40,19.40,99.90,383199,77,20147,-75
2019-08-20 10:55:13,19.40,19.40,19.40,99.90,383210,77,20129,-76
2019-08-20 10:55:46,19.50,19.50,19.50,99.90,383238,77,20117,-75
2019-08-20 10:56:18,19.50,19.50,19.50,99.90,383193,77,20155,-75
2019-08-20 10:56:52,19.40,19.40,19.40,99.90,383174,77,20467,-77
2019-08-20 10:57:25,19.40,19.40,19.40,99.90,382246,76,20117,-76
2019-08-20 10:57:58,19.40,19.40,19.40,99.90,383193,76,20128,-75
2019-08-20 10:58:32,19.40,19.40,19.40,99.90,383212,77,20144,-75
2019-08-20 10:59:05,19.40,19.40,19.40,99.90,382708,76,20120,-74
2019-08-20 10:59:38,19.40,19.40,19.40,99.90,383192,76,20402,-76
2019-08-20 11:00:12,19.50,19.50,19.50,99.90,383184,76,20156,-76
2019-08-20 11:00:44,19.40,19.40,19.40,99.90,383221,77,20398,-75
2019-08-20 11:01:17,19.40,19.40,19.40,99.90,375107,78,20124,-77
2019-08-20 11:01:50,19.30,19.30,19.30,99.90,375008,79,20467,-76
2019-08-20 11:02:23,19.30,19.30,19.30,99.90,374987,79,20132,-76
2019-08-20 11:02:56,19.30,19.30,19.30,99.90,376113,77,20151,-77
2019-08-20 11:03:28,19.30,19.30,19.30,99.90,383225,77,20109,-75
2019-08-20 11:04:01,19.30,19.30,19.30,99.90,383237,77,20377,-76
2019-08-20 11:04:34,19.30,19.30,19.30,99.90,383172,77,20113,-75
2019-08-20 11:05:07,19.20,19.20,19.20,99.90,383214,77,20120,-76
2019-08-20 11:05:40,19.20,19.20,19.20,99.90,383163,77,20148,-75
2019-08-20 11:06:12,19.10,19.10,19.10,99.90,383208,76,20129,-75
2019-08-20 11:06:45,19.10,19.10,19.10,99.90,383205,76,20214,-76
2019-08-20 11:07:18,19.10,19.10,19.10,99.90,383212,76,20132,-76
2019-08-20 11:07:50,19.00,19.00,19.00,99.90,383213,76,20179,-74
2019-08-20 11:08:23,19.00,19.00,19.00,99.90,383174,77,20152,-75
2019-08-20 11:08:56,19.00,19.00,19.00,99.90,383173,76,20402,-76
2019-08-20 11:09:28,19.00,19.00,19.00,99.90,383194,76,20140,-75
2019-08-20 11:10:01,19.00,19.00,19.00,99.90,383192,77,20120,-75
2019-08-20 11:10:35,19.00,19.00,19.00,99.90,383195,77,20151,-75
2019-08-20 11:11:09,19.00,19.00,19.00,99.90,382683,76,20108,-75
2019-08-20 11:11:41,19.00,19.00,19.00,99.90,374987,79,20123,-76
2019-08-20 11:12:15,19.00,19.00,19.00,99.90,375047,79,20405,-76
2019-08-20 11:12:48,19.00,19.00,19.00,99.90,374705,79,20159,-76
2019-08-20 11:13:21,19.00,19.00,19.00,99.90,376606,77,20194,-75
2019-08-20 11:13:53,18.90,18.90,18.90,99.90,383046,77,20101,-75
2019-08-20 11:14:26,18.90,18.90,18.90,99.90,383185,77,20152,-76
2019-08-20 11:14:59,19.00,19.00,19.00,99.90,383171,77,20401,-76
2019-08-20 11:15:32,18.90,18.90,18.90,99.90,383248,77,20124,-76
2019-08-20 11:16:04,19.00,19.00,19.00,99.90,383186,77,20175,-75
2019-08-20 11:16:37,19.00,19.00,19.00,99.90,383202,77,20179,-77
2019-08-20 11:17:10,19.00,19.00,19.00,99.90,383183,77,20159,-75
2019-08-20 11:17:44,19.00,19.00,19.00,99.90,382985,77,20155,-75
2019-08-20 11:18:18,19.00,19.00,19.00,99.90,381095,77,20389,-75
2019-08-20 11:18:51,19.00,19.00,19.00,99.90,381432,78,20125,-75
2019-08-20 11:19:24,19.00,19.00,19.00,99.90,381788,77,20121,-76
2019-08-20 11:19:57,19.00,19.00,19.00,99.90,381844,78,20406,-76
2019-08-20 11:20:31,19.00,19.00,19.00,99.90,381501,78,20129,-77
2019-08-20 11:21:05,19.00,19.00,19.00,99.90,380616,76,20133,-75
2019-08-20 11:21:38,19.00,19.00,19.00,99.90,381850,77,20424,-75
2019-08-20 11:22:11,19.10,19.10,19.10,99.90,381801,77,20174,-76
2019-08-20 11:22:43,19.00,19.00,19.00,99.90,381667,78,20156,-76
2019-08-20 11:23:16,19.00,19.00,19.00,99.90,381869,78,20124,-76
2019-08-20 11:23:49,19.00,19.00,19.00,99.90,381731,76,20117,-76
2019-08-20 11:24:21,19.00,19.00,19.00,99.90,381734,76,20394,-76
2019-08-20 11:24:54,19.00,19.00,19.00,99.90,381835,77,20397,-76
2019-08-20 11:25:27,19.00,19.00,19.00,99.90,381829,76,20121,-76
2019-08-20 11:26:01,19.00,19.00,19.00,99.90,381803,78,20152,-76
2019-08-20 11:26:36,19.00,19.00,19.00,99.90,381735,78,20402,-76
2019-08-20 11:27:08,18.90,18.90,18.90,99.90,381540,77,20163,-75
2019-08-20 11:27:41,18.80,18.80,18.80,99.90,381880,77,20160,-76
2019-08-20 11:28:13,18.90,18.90,18.90,99.90,381826,77,20117,-76
2019-08-20 11:28:46,18.80,18.80,18.80,99.90,381833,77,20409,-76
2019-08-20 11:29:19,18.80,18.80,18.80,99.90,381861,77,20120,-76
2019-08-20 11:29:52,18.70,18.70,18.70,99.90,381904,77,20148,-76
2019-08-20 11:30:34,18.70,18.70,18.70,99.90,381495,78,20401,-76
2019-08-20 11:31:07,18.70,18.70,18.70,99.90,381873,78,20117,-75
2019-08-20 11:31:40,18.80,18.80,18.80,99.90,381870,78,20121,-76
2019-08-20 11:32:14,18.70,18.70,18.70,99.90,381873,77,20448,-76
2019-08-20 11:33:05,18.70,18.70,18.70,99.90,381288,78,20125,-76
2019-08-20 11:33:38,18.70,18.70,18.70,99.90,381520,78,20151,-76
2019-08-20 11:34:10,18.60,18.60,18.60,99.90,381777,76,20133,-76
2019-08-20 11:34:46,18.70,18.70,18.70,99.90,381753,78,20168,-75
2019-08-20 11:35:19,18.70,18.70,18.70,99.90,381806,78,20117,-76
2019-08-20 11:35:56,18.70,18.70,18.70,99.90,381809,78,20153,-76
2019-08-20 11:36:26,18.70,18.70,18.70,99.90,381242,76,20401,-75
2019-08-20 11:36:59,18.60,18.60,18.60,99.90,381822,78,20109,-75
2019-08-20 11:37:36,18.60,18.60,18.60,99.90,381839,76,20111,-75
2019-08-20 11:38:06,18.60,18.60,18.60,99.90,381113,77,20121,-75
2019-08-20 11:38:38,18.70,18.70,18.70,99.90,381823,76,20117,-76
2019-08-20 11:39:11,18.60,18.60,18.60,99.90,381855,77,20129,-76
2019-08-20 11:39:44,18.60,18.60,18.60,99.90,381863,77,20121,-76
2019-08-20 11:40:33,18.70,18.70,18.70,99.90,381864,77,20159,-75
2019-08-20 11:41:06,18.70,18.70,18.70,99.90,381874,76,20109,-75
2019-08-20 11:41:39,18.60,18.60,18.60,99.90,381838,76,20101,-75
2019-08-20 11:42:12,18.60,18.60,18.60,99.90,381873,77,20453,-75
2019-08-20 11:42:44,18.60,18.60,18.60,99.90,381896,77,20109,-76
2019-08-20 11:43:17,18.60,18.60,18.60,99.90,381842,77,20121,-77
2019-08-20 11:43:50,18.50,18.50,18.50,99.90,381704,76,20359,-76
2019-08-20 11:44:24,18.50,18.50,18.50,99.90,381893,78,20397,-75
2019-08-20 11:44:57,18.50,18.50,18.50,99.90,380949,77,20121,-75
2019-08-20 11:45:30,18.40,18.40,18.40,99.90,381815,77,20406,-76
2019-08-20 11:46:04,18.40,18.40,18.40,99.90,381861,77,20378,-75
2019-08-20 11:46:37,18.40,18.40,18.40,99.90,381822,78,20164,-76
2019-08-20 11:47:10,18.40,18.40,18.40,99.90,381843,77,20212,-74
2019-08-20 11:47:44,18.30,18.30,18.30,99.90,381859,77,20386,-76
2019-08-20 11:48:18,18.30,18.30,18.30,99.90,381193,77,20200,-76
2019-08-20 11:48:52,18.20,18.20,18.20,99.90,381847,77,20109,-76
2019-08-20 11:49:25,18.20,18.20,18.20,99.90,366446,81,20144,-75
2019-08-20 11:49:58,18.20,18.20,18.20,99.90,381853,77,20191,-77
2019-08-20 11:50:30,18.20,18.20,18.20,99.90,381838,76,20113,-76
2019-08-20 11:51:05,18.20,18.20,18.20,99.90,381890,77,20144,-76
2019-08-20 11:51:38,18.20,18.20,18.20,99.90,366418,80,20431,-75
2019-08-20 11:52:10,18.20,18.20,18.20,99.90,381791,78,20151,-77
2019-08-20 11:52:44,18.20,18.20,18.20,99.90,381860,77,20110,-76
2019-08-20 11:53:17,18.20,18.20,18.20,99.90,381821,77,20125,-77
2019-08-20 11:53:50,18.20,18.20,18.20,99.90,381804,78,20121,-76
2019-08-20 11:54:23,18.20,18.20,18.20,99.90,381883,77,20121,-76
2019-08-20 11:54:55,18.20,18.20,18.20,99.90,381855,78,20148,-77
2019-08-20 11:55:28,18.20,18.20,18.20,99.90,381884,77,20105,-75
2019-08-20 11:56:01,18.20,18.20,18.20,99.90,381816,76,20105,-76
2019-08-20 11:56:37,18.10,18.10,18.10,99.90,381825,77,20125,-75
2019-08-20 11:57:09,18.20,18.20,18.20,99.90,381839,77,20121,-76
2019-08-20 11:57:43,18.20,18.20,18.20,99.90,381831,77,20406,-75
2019-08-20 11:58:16,18.20,18.20,18.20,99.90,381774,77,20113,-77
2019-08-20 11:58:49,18.20,18.20,18.20,99.90,381791,78,20105,-75
2019-08-20 11:59:25,18.20,18.20,18.20,99.90,381831,78,20125,-76
2019-08-20 11:59:56,18.10,18.10,18.10,99.90,380992,77,20121,-76
2019-08-20 12:00:34,18.10,18.10,18.10,99.90,381800,78,20117,-75
2019-08-20 12:01:19,18.10,18.10,18.10,99.90,380728,77,20118,-75
2019-08-20 12:01:56,18.10,18.10,18.10,99.90,381643,76,20476,-76
2019-08-20 12:02:26,18.10,18.10,18.10,99.90,381007,77,20382,-75
2019-08-20 12:02:58,18.10,18.10,18.10,99.90,381825,78,20121,-75
2019-08-20 12:03:31,18.10,18.10,18.10,99.90,381807,78,20406,-76
2019-08-20 12:04:07,18.10,18.10,18.10,99.90,381860,76,20163,-75
2019-08-20 12:04:47,18.10,18.10,18.10,99.90,381862,76,20117,-75
2019-08-20 12:05:25,18.00,18.00,18.00,99.90,381860,77,20109,-77
2019-08-20 12:05:55,18.00,18.00,18.00,99.90,380539,78,20169,-75
2019-08-20 12:06:28,18.00,18.00,18.00,99.90,381843,77,20148,-76
2019-08-20 12:07:05,18.00,18.00,18.00,99.90,381906,77,20133,-76
2019-08-20 12:07:35,18.00,18.00,18.00,99.90,380883,77,20151,-76
2019-08-20 12:08:08,18.00,18.00,18.00,99.90,381870,77,20152,-76
2019-08-20 12:08:40,18.00,18.00,18.00,99.90,381774,76,20129,-76
2019-08-20 12:09:18,18.00,18.00,18.00,99.90,381821,78,20117,-78
2019-08-20 12:09:50,18.00,18.00,18.00,99.90,381463,78,20155,-75
2019-08-20 12:10:26,18.10,18.10,18.10,99.90,381703,76,20419,-77
2019-08-20 12:11:13,18.10,18.10,18.10,99.90,381784,77,20121,-75
2019-08-20 12:11:45,18.10,18.10,18.10,99.90,381802,77,20109,-76
2019-08-20 12:12:18,18.20,18.20,18.20,99.90,381813,77,20133,-76
2019-08-20 12:12:54,18.20,18.20,18.20,99.90,381869,77,20164,-76
2019-08-20 12:13:29,18.20,18.20,18.20,99.90,381881,76,20166,-75
2019-08-20 12:14:02,18.10,18.10,18.10,99.90,381872,77,20188,-76
2019-08-20 12:14:36,18.10,18.10,18.10,99.90,381844,77,20170,-75
2019-08-20 12:15:09,18.10,18.10,18.10,99.90,381616,77,20410,-75
2019-08-20 12:15:42,18.10,18.10,18.10,99.90,381847,77,20192,-76
2019-08-20 12:16:22,18.10,18.10,18.10,99.90,381820,76,20125,-76
2019-08-20 12:17:05,18.10,18.10,18.10,99.90,381884,76,20105,-76
2019-08-20 12:17:39,18.10,18.10,18.10,99.90,381851,77,20109,-77
2019-08-20 12:18:13,18.10,18.10,18.10,99.90,380558,76,20129,-76
2019-08-20 12:18:47,18.10,18.10,18.10,99.90,381651,77,20148,-77
2019-08-20 12:19:20,18.10,18.10,18.10,99.90,381361,77,20151,-76
2019-08-20 12:19:52,18.10,18.10,18.10,99.90,381793,77,20160,-75
2019-08-20 12:20:25,18.10,18.10,18.10,99.90,381834,78,20377,-76
2019-08-20 12:21:00,18.20,18.20,18.20,99.90,381822,77,20140,-76
2019-08-20 12:21:33,18.20,18.20,18.20,99.90,381508,76,20117,-76
2019-08-20 12:22:05,18.30,18.30,18.30,99.90,381797,76,20173,-76
2019-08-20 12:22:38,18.30,18.30,18.30,99.90,381796,76,20416,-76
2019-08-20 12:23:11,18.30,18.30,18.30,99.90,381837,76,20452,-75
2019-08-20 12:23:44,18.30,18.30,18.30,99.90,381742,76,20155,-77
2019-08-20 12:24:16,18.30,18.30,18.30,99.90,381846,78,20147,-78
2019-08-20 12:24:49,18.20,18.20,18.20,99.90,381874,76,20133,-76
2019-08-20 12:25:26,18.20,18.20,18.20,99.90,381817,77,20129,-77
2019-08-20 12:25:59,18.30,18.30,18.30,99.90,381091,78,20143,-75
2019-08-20 12:26:31,18.30,18.30,18.30,99.90,381840,78,20148,-76
2019-08-20 12:27:04,18.30,18.30,18.30,99.90,381760,78,20226,-77
2019-08-20 12:27:37,18.30,18.30,18.30,99.90,381740,78,20398,-76
2019-08-20 12:28:09,18.30,18.30,18.30,99.90,381771,77,20129,-75
2019-08-20 12:28:43,18.30,18.30,18.30,99.90,381818,77,20121,-76
2019-08-20 12:29:16,18.30,18.30,18.30,99.90,381678,78,20160,-77
2019-08-20 12:29:51,18.30,18.30,18.30,99.90,381812,76,20402,-76
2019-08-20 12:30:24,18.30,18.30,18.30,99.90,381825,77,20413,-76
2019-08-20 12:30:56,18.30,18.30,18.30,99.90,381853,77,20117,-76
2019-08-20 12:31:29,18.20,18.20,18.20,99.90,381827,77,20121,-77
2019-08-20 12:32:02,18.10,18.10,18.10,99.90,381818,77,20402,-75
2019-08-20 12:32:34,18.10,18.10,18.10,99.90,381815,76,20156,-75
2019-08-20 12:33:07,18.00,18.00,18.00,99.90,381779,78,20121,-76
2019-08-20 12:33:40,18.00,18.00,18.00,99.90,381832,78,20152,-76
2019-08-20 12:34:13,17.90,17.90,17.90,99.90,381775,78,20117,-78
2019-08-20 12:34:46,18.00,18.00,18.00,99.90,381856,77,20168,-76
2019-08-20 12:35:18,18.00,18.00,18.00,99.90,381845,78,20164,-77
2019-08-20 12:35:51,18.00,18.00,18.00,99.90,381774,78,20149,-76
2019-08-20 12:36:24,18.00,18.00,18.00,99.90,381782,78,20246,-76
2019-08-20 12:36:56,18.00,18.00,18.00,99.90,381822,78,20424,-76
2019-08-20 12:37:29,18.00,18.00,18.00,99.90,381816,76,20133,-77
2019-08-20 12:38:02,18.00,18.00,18.00,99.90,381799,78,20121,-76
2019-08-20 12:38:34,18.00,18.00,18.00,99.90,381775,78,20406,-76
2019-08-20 12:39:08,18.00,18.00,18.00,99.90,381808,78,20121,-75
2019-08-20 12:39:40,18.00,18.00,18.00,99.90,381780,78,20151,-77
2019-08-20 12:40:15,18.00,18.00,18.00,99.90,381819,78,20158,-76
2019-08-20 12:40:58,18.00,18.00,18.00,99.90,380990,77,20409,-75
2019-08-20 12:41:31,17.90,17.90,17.90,99.90,381619,78,20362,-76
2019-08-20 12:42:03,17.90,17.90,17.90,99.90,381821,78,20191,-75
2019-08-20 12:42:36,17.90,17.90,17.90,99.90,381644,77,20105,-77
2019-08-20 12:43:09,17.90,17.90,17.90,99.90,381721,78,20156,-76
2019-08-20 12:43:42,17.90,17.90,17.90,99.90,381624,78,20117,-75
2019-08-20 12:44:14,17.90,17.90,17.90,99.90,381558,78,20128,-76
2019-08-20 12:44:47,17.80,17.80,17.80,99.90,381748,77,20125,-76
2019-08-20 12:45:21,17.80,17.80,17.80,99.90,381715,78,20117,-75
2019-08-20 12:45:53,17.80,17.80,17.80,99.90,381966,76,20121,-76
2019-08-20 12:46:27,17.80,17.80,17.80,99.90,381848,77,20329,-76
2019-08-20 12:47:00,17.80,17.80,17.80,99.90,381829,78,20149,-77
2019-08-20 12:47:33,17.80,17.80,17.80,99.90,381767,78,20126,-76
2019-08-20 12:48:05,17.80,17.80,17.80,99.90,381820,77,20125,-78
2019-08-20 12:48:40,17.80,17.80,17.80,99.90,381774,76,20406,-76
2019-08-20 12:49:17,17.90,17.90,17.90,99.90,381776,77,20125,-78
2019-08-20 12:49:49,17.90,17.90,17.90,99.90,381256,76,20537,-78
2019-08-20 12:50:22,17.90,17.90,17.90,99.90,381823,77,20125,-77
2019-08-20 12:50:55,17.90,17.90,17.90,99.90,381747,78,20485,-76
2019-08-20 12:51:28,17.90,17.90,17.90,99.90,381850,78,20230,-77
2019-08-20 12:52:00,17.90,17.90,17.90,99.90,381745,76,20148,-77
2019-08-20 12:52:33,17.90,17.90,17.90,99.90,381831,78,20404,-76
2019-08-20 12:53:06,17.80,17.80,17.80,99.90,381659,78,20155,-77
2019-08-20 12:53:38,17.80,17.80,17.80,99.90,381788,78,20160,-77
2019-08-20 12:54:11,17.90,17.90,17.90,99.90,381815,77,20129,-76
2019-08-20 12:54:44,17.80,17.80,17.80,99.90,381833,77,20200,-75
2019-08-20 12:55:17,17.80,17.80,17.80,99.90,381785,76,20381,-77
2019-08-20 12:55:51,17.80,17.80,17.80,99.90,381830,78,20128,-75
2019-08-20 12:56:23,17.80,17.80,17.80,99.90,381828,78,20406,-75
2019-08-20 12:56:56,17.80,17.80,17.80,99.90,382083,77,20117,-76
2019-08-20 12:57:30,17.80,17.80,17.80,99.90,381752,78,20147,-76
2019-08-20 12:58:03,17.70,17.70,17.70,99.90,381851,77,20122,-76
2019-08-20 12:58:36,17.70,17.70,17.70,99.90,381826,78,20192,-77
2019-08-20 12:59:08,17.70,17.70,17.70,99.90,381829,78,20117,-75
2019-08-20 12:59:41,17.70,17.70,17.70,99.90,381834,77,20398,-75
2019-08-20 13:00:20,17.70,17.70,17.70,99.90,381835,77,20121,-77
2019-08-20 13:00:53,17.70,17.70,17.70,99.90,381797,78,20160,-75
2019-08-20 13:01:25,17.70,17.70,17.70,99.90,381829,77,20105,-75
2019-08-20 13:01:58,17.70,17.70,17.70,99.90,381818,77,20370,-75
2019-08-20 13:02:31,17.70,17.70,17.70,99.90,381794,78,20144,-76
2019-08-20 13:03:04,17.70,17.70,17.70,99.90,381762,77,20402,-75
2019-08-20 13:03:37,17.70,17.70,17.70,99.90,381798,77,20125,-76
2019-08-20 13:04:10,17.60,17.60,17.60,99.90,381726,78,20121,-76
2019-08-20 13:04:42,17.60,17.60,17.60,99.90,381282,78,20129,-75
2019-08-20 13:05:16,17.60,17.60,17.60,99.90,381238,77,20125,-75
2019-08-20 13:05:50,17.60,17.60,17.60,99.90,366585,79,20398,-76
2019-08-20 13:06:24,17.70,17.70,17.70,99.90,366781,81,20227,-75
2019-08-20 13:06:56,17.70,17.70,17.70,99.90,365795,80,20190,-76
2019-08-20 13:07:29,17.70,17.70,17.70,99.90,381663,76,20121,-77
2019-08-20 13:08:02,17.70,17.70,17.70,99.90,381869,77,20401,-76
2019-08-20 13:08:34,17.70,17.70,17.70,99.90,381854,76,20254,-76
2019-08-20 13:09:08,17.70,17.70,17.70,99.90,381744,78,20160,-75
2019-08-20 13:09:41,17.70,17.70,17.70,99.90,375293,79,20151,-76
2019-08-20 13:10:14,17.70,17.70,17.70,99.90,375067,79,20162,-76
2019-08-20 13:10:47,17.70,17.70,17.70,99.90,374791,79,20112,-76
2019-08-20 13:11:20,17.80,17.80,17.80,99.90,376092,78,20443,-76
2019-08-20 13:11:53,17.70,17.70,17.70,99.90,381271,78,20160,-76
2019-08-20 13:12:26,17.70,17.70,17.70,99.90,381275,77,20161,-76
2019-08-20 13:12:58,17.70,17.70,17.70,99.90,381193,78,20152,-74
2019-08-20 13:13:31,17.70,17.70,17.70,99.90,381283,78,20129,-76
2019-08-20 13:14:04,17.70,17.70,17.70,99.90,381174,78,20162,-77
2019-08-20 13:14:37,17.70,17.70,17.70,99.90,381297,78,20125,-76
2019-08-20 13:15:10,17.70,17.70,17.70,99.90,381204,78,20113,-76
2019-08-20 13:15:43,17.70,17.70,17.70,99.90,381327,78,20152,-77
2019-08-20 13:16:16,17.70,17.70,17.70,99.90,381286,77,20191,-76
2019-08-20 13:16:49,17.70,17.70,17.70,99.90,381297,77,20162,-78
2019-08-20 13:17:21,17.70,17.70,17.70,99.90,375148,78,20411,-76
2019-08-20 13:17:54,17.70,17.70,17.70,99.90,375002,79,20120,-76
2019-08-20 13:18:28,17.70,17.70,17.70,99.90,374991,79,20150,-80
2019-08-20 13:19:00,17.60,17.60,17.60,99.90,376193,78,20164,-77
2019-08-20 13:19:33,17.70,17.70,17.70,99.90,381298,78,20428,-76
2019-08-20 13:20:06,17.60,17.60,17.60,99.90,381314,77,20156,-76
2019-08-20 13:20:39,17.70,17.70,17.70,99.90,381293,78,20109,-76
2019-08-20 13:21:12,17.60,17.60,17.60,99.90,381735,77,20121,-76
2019-08-20 13:21:44,17.70,17.70,17.70,99.90,381738,78,20520,-78
2019-08-20 13:22:17,17.70,17.70,17.70,99.90,381842,78,20109,-75
2019-08-20 13:22:50,17.70,17.70,17.70,99.90,381944,77,20382,-76
2019-08-20 13:23:23,17.60,17.60,17.60,99.90,381817,77,20394,-76
2019-08-20 13:23:55,17.60,17.60,17.60,99.90,381689,77,20390,-76
2019-08-20 13:24:28,17.50,17.50,17.50,99.90,381755,77,20160,-75
2019-08-20 13:25:01,17.50,17.50,17.50,99.90,381821,78,20234,-75
2019-08-20 13:25:34,17.50,17.50,17.50,99.90,381848,77,20162,-76
2019-08-20 13:26:06,17.50,17.50,17.50,99.90,381847,78,20129,-75
2019-08-20 13:26:39,17.50,17.50,17.50,99.90,381883,77,20152,-76
2019-08-20 13:27:12,17.40,17.40,17.40,99.90,381824,78,20120,-75
2019-08-20 13:27:45,17.40,17.40,17.40,99.90,381859,78,20424,-76
2019-08-20 13:28:17,17.40,17.40,17.40,99.90,381923,77,20159,-77
2019-08-20 13:28:50,17.40,17.40,17.40,99.90,381730,77,20370,-75
2019-08-20 13:29:23,17.50,17.50,17.50,99.90,381864,77,20125,-76
2019-08-20 13:29:55,17.50,17.50,17.50,99.90,382003,76,20109,-76
2019-08-20 13:30:28,17.50,17.50,17.50,99.90,381816,78,20109,-78
2019-08-20 13:31:01,17.50,17.50,17.50,99.90,381817,78,20455,-75
2019-08-20 13:31:33,17.50,17.50,17.50,99.90,381297,77,20121,-76
2019-08-20 13:32:06,17.50,17.50,17.50,99.90,381313,78,20120,-77
2019-08-20 13:32:39,17.50,17.50,17.50,99.90,381261,78,20370,-76
2019-08-20 13:33:13,17.40,17.40,17.40,99.90,381274,78,20125,-76
2019-08-20 13:33:46,17.40,17.40,17.40,99.90,381268,78,20125,-77
2019-08-20 13:34:19,17.50,17.50,17.50,99.90,381293,77,20145,-74
2019-08-20 13:34:52,17.40,17.40,17.40,99.90,381225,77,20121,-77
2019-08-20 13:35:25,17.50,17.50,17.50,99.90,381360,78,20109,-75
2019-08-20 13:35:58,17.50,17.50,17.50,99.90,381857,78,20124,-77
2019-08-20 13:36:31,17.50,17.50,17.50,99.90,381778,77,20204,-78
2019-08-20 13:37:03,17.50,17.50,17.50,99.90,381861,78,20156,-76
2019-08-20 13:37:36,17.50,17.50,17.50,99.90,381851,77,20145,-76
2019-08-20 13:38:09,17.50,17.50,17.50,99.90,381842,78,20188,-75
2019-08-20 13:38:42,17.50,17.50,17.50,99.90,381857,78,20420,-76
2019-08-20 13:39:14,17.50,17.50,17.50,99.90,381815,77,20117,-76
2019-08-20 13:39:47,17.50,17.50,17.50,99.90,381852,77,20374,-76
2019-08-20 13:40:20,17.50,17.50,17.50,99.90,381845,77,20117,-76
2019-08-20 13:40:53,17.50,17.50,17.50,99.90,381042,78,20125,-76
2019-08-20 13:41:25,17.50,17.50,17.50,99.90,381312,78,20121,-75
2019-08-20 13:41:58,17.60,17.60,17.60,99.90,381273,77,20152,-76
2019-08-20 13:42:31,17.60,17.60,17.60,99.90,381275,78,20144,-75
2019-08-20 13:43:05,17.60,17.60,17.60,99.90,381287,78,20191,-76
2019-08-20 13:43:37,17.60,17.60,17.60,99.90,381166,78,20147,-76
2019-08-20 13:44:10,17.60,17.60,17.60,99.90,381275,78,20374,-76
2019-08-20 13:44:43,17.60,17.60,17.60,99.90,381285,77,20109,-75
2019-08-20 13:45:20,17.60,17.60,17.60,99.90,381007,78,20113,-75
2019-08-20 13:45:52,17.60,17.60,17.60,99.90,364988,81,20156,-76
2019-08-20 13:46:25,17.60,17.60,17.60,99.90,366702,80,20463,-75
2019-08-20 13:46:58,17.60,17.60,17.60,99.90,367239,80,20136,-75
2019-08-20 13:47:31,17.60,17.60,17.60,99.90,368667,80,20134,-75
2019-08-20 13:48:04,17.60,17.60,17.60,99.90,381666,77,20133,-75
2019-08-20 13:48:37,17.60,17.60,17.60,99.90,381877,76,20358,-77
2019-08-20 13:49:09,17.60,17.60,17.60,99.90,381313,78,20394,-76
2019-08-20 13:49:42,17.60,17.60,17.60,99.90,381289,78,20164,-76
2019-08-20 13:50:15,17.60,17.60,17.60,99.90,381530,77,20156,-76
2019-08-20 13:50:47,17.60,17.60,17.60,99.90,381283,78,20163,-77
2019-08-20 13:51:20,17.60,17.60,17.60,99.90,381276,78,20133,-77
2019-08-20 13:51:53,17.50,17.50,17.50,99.90,381282,77,20137,-76
2019-08-20 13:52:26,17.50,17.50,17.50,99.90,381285,78,20111,-75
2019-08-20 13:52:58,17.60,17.60,17.60,99.90,381212,77,20109,-76
2019-08-20 13:53:31,17.50,17.50,17.50,99.90,381203,78,20109,-77
2019-08-20 13:54:04,17.50,17.50,17.50,99.90,381215,78,20181,-76
2019-08-20 13:54:37,17.50,17.50,17.50,99.90,381297,78,20386,-76
2019-08-20 13:55:10,17.50,17.50,17.50,99.90,381312,78,20117,-76
2019-08-20 13:55:43,17.50,17.50,17.50,99.90,381187,78,20109,-76
2019-08-20 13:56:15,17.50,17.50,17.50,99.90,381808,78,20401,-76
2019-08-20 13:56:48,17.50,17.50,17.50,99.90,381815,78,20175,-77
2019-08-20 13:57:21,17.50,17.50,17.50,99.90,381810,78,20105,-75
2019-08-20 13:57:54,17.50,17.50,17.50,99.90,381787,77,20109,-75
2019-08-20 13:58:26,17.50,17.50,17.50,99.90,381842,76,20161,-76
2019-08-20 13:58:59,17.50,17.50,17.50,99.90,381805,78,20121,-77
2019-08-20 13:59:32,17.50,17.50,17.50,99.90,381757,78,20121,-77
2019-08-20 14:00:09,17.60,17.60,17.60,99.90,381812,77,20398,-76
2019-08-20 14:00:49,17.50,17.50,17.50,99.90,380940,77,20129,-76
2019-08-20 14:01:22,17.50,17.50,17.50,99.90,380760,78,20109,-75
2019-08-20 14:01:54,17.50,17.50,17.50,99.90,380743,77,20390,-76
2019-08-20 14:02:27,17.50,17.50,17.50,99.90,380754,77,20121,-76
2019-08-20 14:03:00,17.50,17.50,17.50,99.90,380713,77,20117,-77
2019-08-20 14:03:35,17.50,17.50,17.50,99.90,380750,77,20113,-76
2019-08-20 14:04:07,17.60,17.60,17.60,99.90,366390,81,20159,-76
2019-08-20 14:04:40,17.60,17.60,17.60,99.90,367014,81,20124,-75
2019-08-20 14:05:13,17.50,17.50,17.50,99.90,383251,77,20428,-76
2019-08-20 14:05:46,17.50,17.50,17.50,99.90,383203,77,20159,-76
2019-08-20 14:06:19,17.50,17.50,17.50,99.90,383167,77,20132,-76
2019-08-20 14:06:51,17.50,17.50,17.50,99.90,383214,77,20163,-76
2019-08-20 14:07:24,17.50,17.50,17.50,99.90,383194,76,20152,-75
2019-08-20 14:07:57,17.40,17.40,17.40,99.90,383200,77,20424,-76
2019-08-20 14:08:30,17.40,17.40,17.40,99.90,383205,77,20125,-76
2019-08-20 14:09:02,17.40,17.40,17.40,99.90,383178,77,20180,-76
2019-08-20 14:09:35,17.50,17.50,17.50,99.90,383174,77,20151,-75
2019-08-20 14:10:11,17.50,17.50,17.50,99.90,383204,77,20109,-76
2019-08-20 14:10:45,17.50,17.50,17.50,99.90,383189,76,20133,-77
2019-08-20 14:11:18,17.50,17.50,17.50,99.90,381709,76,20121,-76
2019-08-20 14:11:51,17.60,17.60,17.60,99.90,383182,76,20120,-76
2019-08-20 14:12:23,17.60,17.60,17.60,99.90,383155,77,20436,-75
2019-08-20 14:12:56,17.60,17.60,17.60,99.90,383131,77,20125,-77
2019-08-20 14:13:29,17.50,17.50,17.50,99.90,383173,76,20117,-76
2019-08-20 14:14:02,17.60,17.60,17.60,99.90,383107,77,20238,-75
2019-08-20 14:14:34,17.60,17.60,17.60,99.90,383177,77,20261,-76
2019-08-20 14:15:11,17.60,17.60,17.60,99.90,383145,76,20428,-76
2019-08-20 14:15:44,17.60,17.60,17.60,99.90,383167,77,20397,-76
2019-08-20 14:16:16,17.60,17.60,17.60,99.90,383183,77,20132,-76
2019-08-20 14:16:49,17.60,17.60,17.60,99.90,383199,77,20108,-76
2019-08-20 14:17:22,17.50,17.50,17.50,99.90,383180,76,20117,-77
2019-08-20 14:17:55,17.50,17.50,17.50,99.90,383198,77,20120,-75
2019-08-20 14:18:28,17.50,17.50,17.50,99.90,383214,77,20120,-75
2019-08-20 14:19:00,17.50,17.50,17.50,99.90,383163,77,20419,-76
2019-08-20 14:19:33,17.50,17.50,17.50,99.90,383160,77,20432,-76
2019-08-20 14:20:09,17.50,17.50,17.50,99.90,383173,77,20401,-75
2019-08-20 14:20:41,17.50,17.50,17.50,99.90,383159,77,20159,-75
2019-08-20 14:21:14,17.50,17.50,17.50,99.90,383108,77,20413,-76
2019-08-20 14:21:47,17.50,17.50,17.50,99.90,383142,77,20417,-76
2019-08-20 14:22:20,17.60,17.60,17.60,99.90,383165,77,20238,-76
2019-08-20 14:22:52,17.60,17.60,17.60,99.90,383191,77,20382,-76
2019-08-20 14:23:25,17.60,17.60,17.60,99.90,383164,77,20159,-76
2019-08-20 14:23:58,17.60,17.60,17.60,99.90,381560,77,20132,-76
2019-08-20 14:24:30,17.60,17.60,17.60,99.90,381269,78,20148,-75
2019-08-20 14:25:04,17.60,17.60,17.60,99.90,381266,78,20386,-76
2019-08-20 14:25:37,17.50,17.50,17.50,99.90,381277,78,20152,-76
2019-08-20 14:26:10,17.60,17.60,17.60,99.90,381596,78,20394,-76
2019-08-20 14:26:43,17.60,17.60,17.60,99.90,381864,77,20516,-76
2019-08-20 14:27:16,17.50,17.50,17.50,99.90,381850,77,20124,-75
2019-08-20 14:27:48,17.50,17.50,17.50,99.90,381812,78,20117,-77
2019-08-20 14:28:21,17.60,17.60,17.60,99.90,381883,77,20153,-76
2019-08-20 14:28:54,17.60,17.60,17.60,99.90,381814,77,20152,-76
2019-08-20 14:29:26,17.60,17.60,17.60,99.90,381811,77,20425,-76
2019-08-20 14:29:59,17.60,17.60,17.60,99.90,381791,77,20492,-76
2019-08-20 14:30:39,17.70,17.70,17.70,99.90,381787,78,20124,-76
2019-08-20 14:31:13,17.70,17.70,17.70,99.90,379710,76,20123,-77
2019-08-20 14:31:46,17.70,17.70,17.70,99.90,381903,77,20125,-77
2019-08-20 14:32:19,17.60,17.60,17.60,99.90,381902,77,20383,-76
2019-08-20 14:32:51,17.70,17.70,17.70,99.90,381816,77,20121,-76
2019-08-20 14:33:25,17.60,17.60,17.60,99.90,381838,77,20390,-76
2019-08-20 14:33:58,17.60,17.60,17.60,99.90,381868,77,20125,-76
2019-08-20 14:34:31,17.70,17.70,17.70,99.90,381835,77,20121,-76
2019-08-20 14:35:05,17.70,17.70,17.70,99.90,381834,78,20406,-76
2019-08-20 14:35:37,17.60,17.60,17.60,99.90,381910,78,20117,-76
2019-08-20 14:36:10,17.60,17.60,17.60,99.90,381846,77,20121,-76
2019-08-20 14:36:43,17.50,17.50,17.50,99.90,381860,77,20154,-76
2019-08-20 14:37:16,17.50,17.50,17.50,99.90,381860,77,20121,-76
2019-08-20 14:37:48,17.50,17.50,17.50,99.90,381849,77,20101,-76
2019-08-20 14:38:21,17.40,17.40,17.40,99.90,381870,77,20394,-76
2019-08-20 14:38:54,17.40,17.40,17.40,99.90,381837,77,20160,-77
2019-08-20 14:39:26,17.40,17.40,17.40,99.90,381879,77,20199,-76
2019-08-20 14:39:59,17.50,17.50,17.50,99.90,381862,77,20105,-75
2019-08-20 14:40:34,17.40,17.40,17.40,99.90,381837,77,20162,-76
2019-08-20 14:41:08,17.40,17.40,17.40,99.90,380711,76,20153,-76
2019-08-20 14:41:40,17.40,17.40,17.40,99.90,381866,76,20165,-76
2019-08-20 14:42:13,17.40,17.40,17.40,99.90,381813,77,20125,-77
2019-08-20 14:42:46,17.40,17.40,17.40,99.90,381839,77,20153,-77
2019-08-20 14:43:18,17.30,17.30,17.30,99.90,381849,77,20441,-76
2019-08-20 14:43:51,17.30,17.30,17.30,99.90,381696,77,20124,-75
2019-08-20 14:44:24,17.30,17.30,17.30,99.90,381887,77,20438,-76
2019-08-20 14:44:57,17.30,17.30,17.30,99.90,381804,78,20167,-76
2019-08-20 14:45:29,17.30,17.30,17.30,99.90,381835,77,20121,-76
2019-08-20 14:46:02,17.30,17.30,17.30,99.90,381845,77,20121,-76
2019-08-20 14:46:35,17.30,17.30,17.30,99.90,381838,77,20155,-75
2019-08-20 14:47:08,17.40,17.40,17.40,99.90,381848,77,20176,-76
2019-08-20 14:47:40,17.40,17.40,17.40,99.90,381897,77,20120,-76
2019-08-20 14:48:13,17.40,17.40,17.40,99.90,381790,76,20152,-76
2019-08-20 14:48:47,17.40,17.40,17.40,99.90,381801,77,20160,-75
2019-08-20 14:49:20,17.30,17.30,17.30,99.90,381839,78,20171,-77
2019-08-20 14:49:53,17.30,17.30,17.30,99.90,381859,77,20185,-76
2019-08-20 14:50:25,17.30,17.30,17.30,99.90,381847,77,20164,-77
2019-08-20 14:50:58,17.30,17.30,17.30,99.90,381849,77,20152,-75
2019-08-20 14:51:31,17.30,17.30,17.30,99.90,381931,77,20109,-76
2019-08-20 14:52:04,17.30,17.30,17.30,99.90,381845,77,20429,-76
2019-08-20 14:52:36,17.20,17.20,17.20,99.90,381824,78,20109,-75
2019-08-20 14:53:09,17.30,17.30,17.30,99.90,381895,77,20113,-76
2019-08-20 14:53:42,17.20,17.20,17.20,99.90,381873,77,20109,-76
2019-08-20 14:54:14,17.30,17.30,17.30,99.90,381779,77,20109,-76
2019-08-20 14:54:47,17.20,17.20,17.20,99.90,381827,77,20445,-75
2019-08-20 14:55:22,17.20,17.20,17.20,99.90,381907,77,20105,-75
2019-08-20 14:55:56,17.30,17.30,17.30,99.90,381489,78,20129,-75
2019-08-20 14:56:46,17.30,17.30,17.30,99.90,381820,77,20109,-75
2019-08-20 14:57:20,17.30,17.30,17.30,99.90,381834,77,20117,-76
2019-08-20 14:57:54,17.20,17.20,17.20,99.90,381554,78,20129,-76
2019-08-20 14:58:29,17.20,17.20,17.20,99.90,377793,78,20537,-76
2019-08-20 14:59:20,17.20,17.20,17.20,99.90,381732,77,20389,-75
2019-08-20 14:59:57,17.20,17.20,17.20,99.90,381816,77,20424,-75
2019-08-20 15:00:37,17.20,17.20,17.20,99.90,380583,76,20144,-76
2019-08-20 15:01:12,17.10,17.10,17.10,99.90,381857,76,20204,-75
2019-08-20 15:01:45,17.20,17.20,17.20,99.90,381591,77,20152,-75
2019-08-20 15:02:18,17.20,17.20,17.20,99.90,381826,77,20109,-75
2019-08-20 15:02:50,17.10,17.10,17.10,99.90,381869,77,20109,-76
2019-08-20 15:03:23,17.20,17.20,17.20,99.90,381830,76,20136,-76
2019-08-20 15:03:57,17.20,17.20,17.20,99.90,381837,77,20109,-76
2019-08-20 15:04:30,17.20,17.20,17.20,99.90,381309,76,20141,-76
2019-08-20 15:05:04,17.20,17.20,17.20,99.90,381854,77,20439,-76
2019-08-20 15:05:41,17.10,17.10,17.10,99.90,381842,77,20152,-75
2019-08-20 15:06:14,17.10,17.10,17.10,99.90,378988,76,20425,-75
2019-08-20 15:06:47,17.10,17.10,17.10,99.90,381859,76,20117,-75
2019-08-20 15:07:20,17.10,17.10,17.10,99.90,381804,78,20109,-76
2019-08-20 15:07:52,17.10,17.10,17.10,99.90,381834,77,20109,-76
2019-08-20 15:08:25,17.10,17.10,17.10,99.90,381845,77,20121,-76
2019-08-20 15:08:58,17.00,17.00,17.00,99.90,381810,77,20152,-76
2019-08-20 15:09:31,17.10,17.10,17.10,99.90,381873,77,20148,-76
2019-08-20 15:10:05,17.00,17.00,17.00,99.90,376085,79,20431,-77
2019-08-20 15:10:38,17.00,17.00,17.00,99.90,375390,78,20123,-77
2019-08-20 15:11:11,16.90,16.90,16.90,99.90,375151,79,20168,-76
2019-08-20 15:11:43,16.90,16.90,16.90,99.90,376275,78,20450,-76
2019-08-20 15:12:16,16.90,16.90,16.90,99.90,381241,78,20113,-75
2019-08-20 15:12:49,16.90,16.90,16.90,99.90,381271,78,20435,-76
2019-08-20 15:13:21,16.90,16.90,16.90,99.90,381266,78,20156,-76
2019-08-20 15:13:54,16.90,16.90,16.90,99.90,381176,78,20150,-76
2019-08-20 15:14:27,16.80,16.80,16.80,99.90,381292,78,20121,-74
2019-08-20 15:14:59,16.80,16.80,16.80,99.90,381167,78,20222,-76
2019-08-20 15:15:37,16.80,16.80,16.80,99.90,381291,77,20148,-77
2019-08-20 15:16:13,16.80,16.80,16.80,99.90,380570,76,20164,-77
2019-08-20 15:16:45,16.80,16.80,16.80,99.90,381278,78,20152,-76
2019-08-20 15:17:18,16.80,16.80,16.80,99.90,381262,77,20152,-76
2019-08-20 15:17:51,16.80,16.80,16.80,99.90,381604,78,20402,-76
2019-08-20 15:18:24,16.80,16.80,16.80,99.90,381808,77,20188,-76
2019-08-20 15:18:57,16.80,16.80,16.80,99.90,381829,77,20223,-77
2019-08-20 15:19:31,16.80,16.80,16.80,99.90,381875,77,20121,-76
2019-08-20 15:20:12,16.80,16.80,16.80,99.90,381833,77,20452,-76
2019-08-20 15:20:45,16.80,16.80,16.80,99.90,381857,77,20121,-75
2019-08-20 15:21:18,16.80,16.80,16.80,99.90,381826,77,20402,-77
2019-08-20 15:21:50,16.70,16.70,16.70,99.90,381913,77,20121,-78
2019-08-20 15:22:23,16.80,16.80,16.80,99.90,381884,77,20148,-76
2019-08-20 15:22:56,16.80,16.80,16.80,99.90,381866,77,20117,-75
2019-08-20 15:23:29,16.80,16.80,16.80,99.90,381868,77,20148,-76
2019-08-20 15:24:01,16.80,16.80,16.80,99.90,381812,77,20125,-75
2019-08-20 15:24:34,16.80,16.80,16.80,99.90,381859,77,20148,-77
2019-08-20 15:25:07,16.80,16.80,16.80,99.90,381895,77,20117,-76
2019-08-20 15:25:39,16.80,16.80,16.80,99.90,381771,77,20156,-77
2019-08-20 15:26:12,16.80,16.80,16.80,99.90,381897,77,20433,-76
2019-08-20 15:26:45,16.80,16.80,16.80,99.90,381826,77,20166,-76
2019-08-20 15:27:17,16.70,16.70,16.70,99.90,381820,76,20476,-77
2019-08-20 15:27:50,16.70,16.70,16.70,99.90,381836,77,20125,-76
2019-08-20 15:28:23,16.70,16.70,16.70,99.90,381251,78,20117,-76
2019-08-20 15:28:56,16.70,16.70,16.70,99.90,381353,78,20125,-77
2019-08-20 15:29:29,16.60,16.60,16.60,99.90,381855,76,20147,-77
2019-08-20 15:30:01,16.60,16.60,16.60,99.90,381790,78,20149,-76
2019-08-20 15:30:34,16.60,16.60,16.60,99.90,381836,78,20433,-77
2019-08-20 15:31:07,16.60,16.60,16.60,99.90,381818,78,20151,-77
2019-08-20 15:31:39,16.60,16.60,16.60,99.90,381867,77,20398,-77
2019-08-20 15:32:12,16.60,16.60,16.60,99.90,381812,78,20129,-76
2019-08-20 15:32:45,16.50,16.50,16.50,99.90,381837,78,20208,-76
2019-08-20 15:33:18,16.50,16.50,16.50,99.90,381805,78,20121,-76
2019-08-20 15:33:50,16.50,16.50,16.50,99.90,381762,78,20109,-76
2019-08-20 15:34:23,16.50,16.50,16.50,99.90,381729,77,20192,-77
2019-08-20 15:34:56,16.50,16.50,16.50,99.90,381783,77,20109,-76
2019-08-20 15:35:28,16.50,16.50,16.50,99.90,381834,76,20109,-76
2019-08-20 15:36:01,16.50,16.50,16.50,99.90,381779,78,20163,-76
2019-08-20 15:36:34,16.50,16.50,16.50,99.90,381679,78,20119,-76
2019-08-20 15:37:07,16.50,16.50,16.50,99.90,381854,77,20109,-76
2019-08-20 15:37:39,16.50,16.50,16.50,99.90,381900,77,20105,-76
2019-08-20 15:38:12,16.50,16.50,16.50,99.90,381836,77,20152,-76
2019-08-20 15:38:45,16.50,16.50,16.50,99.90,381795,78,20425,-76
2019-08-20 15:39:18,16.50,16.50,16.50,99.90,381667,78,20105,-76
2019-08-20 15:39:50,16.50,16.50,16.50,99.90,381829,78,20109,-76
2019-08-20 15:40:23,16.50,16.50,16.50,99.90,381797,78,20124,-76
2019-08-20 15:40:56,16.50,16.50,16.50,99.90,381789,78,20117,-75
2019-08-20 15:41:29,16.50,16.50,16.50,99.90,381863,78,20125,-75
2019-08-20 15:42:01,16.50,16.50,16.50,99.90,381804,77,20118,-76
2019-08-20 15:42:34,16.40,16.40,16.40,99.90,381943,77,20121,-76
2019-08-20 15:43:07,16.40,16.40,16.40,99.90,381652,77,20152,-76
2019-08-20 15:43:39,16.40,16.40,16.40,99.90,381897,78,20394,-75
2019-08-20 15:44:12,16.40,16.40,16.40,99.90,381850,78,20148,-77
2019-08-20 15:44:45,16.40,16.40,16.40,99.90,381844,78,20428,-77
2019-08-20 15:45:17,16.50,16.50,16.50,99.90,381777,78,20148,-76
2019-08-20 15:45:51,16.40,16.40,16.40,99.90,381918,77,20153,-76
2019-08-20 15:46:23,16.50,16.50,16.50,99.90,381802,78,20164,-75
2019-08-20 15:46:56,16.40,16.40,16.40,99.90,381846,78,20418,-76
2019-08-20 15:47:29,16.40,16.40,16.40,99.90,381881,78,20382,-76
2019-08-20 15:48:02,16.40,16.40,16.40,99.90,381776,78,20122,-77
2019-08-20 15:48:34,16.40,16.40,16.40,99.90,381794,78,20148,-77
2019-08-20 15:49:07,16.40,16.40,16.40,99.90,381769,78,20168,-76
2019-08-20 15:49:40,16.40,16.40,16.40,99.90,381709,76,20155,-76
2019-08-20 15:50:13,16.40,16.40,16.40,99.90,381679,77,20129,-76
2019-08-20 15:50:46,16.30,16.30,16.30,99.90,381861,77,20117,-76
2019-08-20 15:51:19,16.40,16.40,16.40,99.90,381787,77,20129,-76
2019-08-20 15:51:52,16.30,16.30,16.30,99.90,381756,77,20125,-76
2019-08-20 15:52:25,16.40,16.40,16.40,99.90,381569,77,20425,-76
2019-08-20 15:52:57,16.40,16.40,16.40,99.90,381799,77,20390,-76
2019-08-20 15:53:30,16.40,16.40,16.40,99.90,381857,76,20152,-76
2019-08-20 15:54:03,16.40,16.40,16.40,99.90,381850,76,20362,-76
2019-08-20 15:54:36,16.40,16.40,16.40,99.90,381768,78,20394,-76
2019-08-20 15:55:08,16.40,16.40,16.40,99.90,381837,78,20125,-76
2019-08-20 15:55:50,16.40,16.40,16.40,99.90,381801,78,20121,-76
2019-08-20 15:56:23,16.40,16.40,16.40,99.90,381908,77,20378,-76
2019-08-20 15:56:55,16.40,16.40,16.40,99.90,381699,78,20122,-76
2019-08-20 15:57:28,16.40,16.40,16.40,99.90,381843,77,20208,-76
2019-08-20 15:58:01,16.40,16.40,16.40,99.90,381847,77,20125,-77
2019-08-20 15:58:34,16.40,16.40,16.40,99.90,381815,77,20122,-76
2019-08-20 15:59:06,16.40,16.40,16.40,99.90,381827,77,20135,-76
2019-08-20 15:59:39,16.40,16.40,16.40,99.90,381905,76,20117,-76
2019-08-20 16:00:13,16.50,16.50,16.50,99.90,381771,78,20121,-75
2019-08-20 16:00:46,16.50,16.50,16.50,99.90,381820,78,20159,-75
2019-08-20 16:01:18,16.50,16.50,16.50,99.90,381774,77,20132,-75
2019-08-20 16:01:51,16.50,16.50,16.50,99.90,381815,78,20159,-76
2019-08-20 16:02:24,16.50,16.50,16.50,99.90,381839,77,20105,-75
2019-08-20 16:02:57,16.50,16.50,16.50,99.90,381761,78,20378,-77
2019-08-20 16:03:29,16.50,16.50,16.50,99.90,381753,77,20148,-76
2019-08-20 16:04:02,16.50,16.50,16.50,99.90,381803,76,20117,-76
2019-08-20 16:04:35,16.50,16.50,16.50,99.90,381653,78,20113,-76
2019-08-20 16:05:10,16.50,16.50,16.50,99.90,381822,78,20109,-76
2019-08-20 16:05:44,16.50,16.50,16.50,99.90,381849,77,20148,-76
2019-08-20 16:06:17,16.40,16.40,16.40,99.90,381735,78,20117,-75
2019-08-20 16:06:49,16.40,16.40,16.40,99.90,381821,78,20121,-76
2019-08-20 16:07:22,16.40,16.40,16.40,99.90,381787,76,20363,-76
2019-08-20 16:07:55,16.40,16.40,16.40,99.90,381789,76,20208,-78
2019-08-20 16:08:28,16.40,16.40,16.40,99.90,381833,76,20121,-75
2019-08-20 16:09:01,16.40,16.40,16.40,99.90,381810,78,20109,-76
2019-08-20 16:09:33,16.30,16.30,16.30,99.90,381843,77,20375,-76
2019-08-20 16:10:08,16.30,16.30,16.30,99.90,381579,77,20382,-76
2019-08-20 16:10:42,16.30,16.30,16.30,99.90,381774,78,20121,-76
2019-08-20 16:11:15,16.30,16.30,16.30,99.90,380325,76,20121,-75
2019-08-20 16:11:47,16.30,16.30,16.30,99.90,381795,78,20394,-76
2019-08-20 16:12:20,16.20,16.20,16.20,99.90,381758,77,20125,-77
2019-08-20 16:12:53,16.20,16.20,16.20,99.90,381713,78,20461,-74
2019-08-20 16:13:27,16.20,16.20,16.20,99.90,381744,77,20156,-76
2019-08-20 16:13:59,16.20,16.20,16.20,99.90,381503,78,20390,-77
2019-08-20 16:14:32,16.20,16.20,16.20,99.90,381773,78,20109,-75
2019-08-20 16:15:10,16.20,16.20,16.20,99.90,381741,77,20137,-75
2019-08-20 16:15:43,16.20,16.20,16.20,99.90,381798,78,20105,-75
2019-08-20 16:16:16,16.20,16.20,16.20,99.90,381782,77,20105,-76
2019-08-20 16:16:49,16.30,16.30,16.30,99.90,381692,76,20375,-76
2019-08-20 16:17:21,16.20,16.20,16.20,99.90,381761,78,20160,-76
2019-08-20 16:17:54,16.30,16.30,16.30,99.90,381689,78,20191,-77
2019-08-20 16:18:29,16.30,16.30,16.30,99.90,381822,78,20113,-75
2019-08-20 16:19:01,16.30,16.30,16.30,99.90,381304,77,20118,-76
2019-08-20 16:19:34,16.30,16.30,16.30,99.90,381819,78,20160,-77
2019-08-20 16:20:16,16.30,16.30,16.30,99.90,381882,77,20109,-76
2019-08-20 16:20:49,16.30,16.30,16.30,99.90,381835,77,20169,-75
2019-08-20 16:21:21,16.20,16.20,16.20,99.90,381790,78,20121,-76
2019-08-20 16:21:54,16.20,16.20,16.20,99.90,381846,77,20147,-76
2019-08-20 16:22:27,16.20,16.20,16.20,99.90,381764,78,20168,-75
2019-08-20 16:23:00,16.10,16.10,16.10,99.90,381749,76,20156,-77
2019-08-20 16:23:32,16.10,16.10,16.10,99.90,381417,78,20148,-78
2019-08-20 16:24:05,16.10,16.10,16.10,99.90,381778,78,20148,-75
2019-08-20 16:24:38,16.10,16.10,16.10,99.90,381807,78,20203,-76
2019-08-20 16:25:11,16.20,16.20,16.20,99.90,381661,78,20382,-74
2019-08-20 16:25:47,16.10,16.10,16.10,99.90,381821,77,20158,-76
2019-08-20 16:26:20,16.10,16.10,16.10,99.90,381649,78,20417,-75
2019-08-20 16:26:53,16.10,16.10,16.10,99.90,381753,77,20117,-77
2019-08-20 16:27:26,16.10,16.10,16.10,99.90,381717,78,20147,-76
2019-08-20 16:27:58,16.00,16.00,16.00,99.90,381256,78,20398,-76
2019-08-20 16:28:31,16.10,16.10,16.10,99.90,381259,78,20113,-76
2019-08-20 16:29:04,16.00,16.00,16.00,99.90,381222,77,20105,-77
2019-08-20 16:29:37,16.10,16.10,16.10,99.90,375289,78,20112,-76
2019-08-20 16:30:11,16.10,16.10,16.10,99.90,375263,78,20108,-77
2019-08-20 16:30:44,16.10,16.10,16.10,99.90,375588,77,20339,-77
2019-08-20 16:31:17,16.00,16.00,16.00,99.90,376290,77,20167,-76
2019-08-20 16:31:50,16.00,16.00,16.00,99.90,380760,77,20152,-76
2019-08-20 16:32:22,16.00,16.00,16.00,99.90,380774,78,20149,-77
2019-08-20 16:32:55,16.00,16.00,16.00,99.90,374978,78,20154,-76
2019-08-20 16:33:28,16.00,16.00,16.00,99.90,374935,78,20123,-76
2019-08-20 16:34:00,15.90,15.90,15.90,99.90,375003,79,20397,-75
2019-08-20 16:34:33,16.00,16.00,16.00,99.90,375906,78,20127,-76
2019-08-20 16:35:10,16.00,16.00,16.00,99.90,380702,77,20417,-76
2019-08-20 16:35:45,16.00,16.00,16.00,99.90,380708,78,20410,-77
2019-08-20 16:36:17,16.00,16.00,16.00,99.90,366712,81,20112,-76
2019-08-20 16:36:50,16.00,16.00,16.00,99.90,367010,81,20128,-76
2019-08-20 16:37:23,15.90,15.90,15.90,99.90,366983,81,20164,-77
2019-08-20 16:37:55,15.90,15.90,15.90,99.90,366986,80,20390,-77
2019-08-20 16:38:28,15.90,15.90,15.90,99.90,366944,81,20159,-75
2019-08-20 16:39:01,15.90,15.90,15.90,99.90,366958,81,20461,-77
2019-08-20 16:39:34,15.90,15.90,15.90,99.90,366952,81,20140,-76
2019-08-20 16:40:08,15.90,15.90,15.90,99.90,383159,77,20159,-76
2019-08-20 16:40:48,15.90,15.90,15.90,99.90,383174,77,20166,-75
2019-08-20 16:41:21,15.90,15.90,15.90,99.90,383182,77,20386,-76
2019-08-20 16:41:54,15.90,15.90,15.90,99.90,383164,77,20116,-75
2019-08-20 16:42:27,15.90,15.90,15.90,99.90,383130,77,20224,-77
2019-08-20 16:42:59,15.90,15.90,15.90,99.90,383150,77,20117,-76
2019-08-20 16:43:32,16.00,16.00,16.00,99.90,383173,77,20117,-76
2019-08-20 16:44:05,15.90,15.90,15.90,99.90,383070,77,20231,-76
2019-08-20 16:44:38,15.90,15.90,15.90,99.90,383156,76,20104,-76
2019-08-20 16:45:14,15.90,15.90,15.90,99.90,383132,77,20113,-77
2019-08-20 16:45:46,15.90,15.90,15.90,99.90,383150,76,20211,-75
2019-08-20 16:46:19,15.90,15.90,15.90,99.90,383185,77,20120,-75
2019-08-20 16:46:52,15.90,15.90,15.90,99.90,383221,77,20105,-77
2019-08-20 16:47:25,15.90,15.90,15.90,99.90,383167,76,20125,-76
2019-08-20 16:47:57,15.80,15.80,15.80,99.90,383134,77,20176,-76
2019-08-20 16:48:30,15.80,15.80,15.80,99.90,383161,76,20156,-76
2019-08-20 16:49:03,15.80,15.80,15.80,99.90,383178,77,20120,-75
2019-08-20 16:49:36,15.80,15.80,15.80,99.90,383158,77,20105,-75
2019-08-20 16:50:13,15.80,15.80,15.80,99.90,383192,77,20393,-79
2019-08-20 16:50:45,15.80,15.80,15.80,99.90,366669,80,20162,-76
2019-08-20 16:51:18,15.70,15.70,15.70,99.90,367004,81,20412,-76
2019-08-20 16:51:51,15.70,15.70,15.70,99.90,383143,76,20105,-77
2019-08-20 16:52:23,15.70,15.70,15.70,99.90,383182,76,20404,-76
2019-08-20 16:52:56,15.70,15.70,15.70,99.90,383141,77,20181,-77
2019-08-20 16:53:29,15.70,15.70,15.70,99.90,383187,77,20113,-75
2019-08-20 16:54:01,15.70,15.70,15.70,99.90,383173,77,20109,-75
2019-08-20 16:54:34,15.70,15.70,15.70,99.90,383123,77,20109,-75
2019-08-20 16:55:07,15.70,15.70,15.70,99.90,383158,77,20121,-76
2019-08-20 16:55:39,15.70,15.70,15.70,99.90,383182,77,20393,-76
2019-08-20 16:56:12,15.70,15.70,15.70,99.90,383189,77,20152,-76
2019-08-20 16:56:45,15.70,15.70,15.70,99.90,383225,77,20322,-76
2019-08-20 16:57:18,15.70,15.70,15.70,99.90,383151,77,20147,-76
2019-08-20 16:57:50,15.60,15.60,15.60,99.90,383177,76,20123,-76
2019-08-20 16:58:23,15.60,15.60,15.60,99.90,383161,77,20101,-76
2019-08-20 16:58:56,15.60,15.60,15.60,99.90,383158,76,20167,-75
2019-08-20 16:59:29,15.60,15.60,15.60,99.90,383181,77,20113,-77
2019-08-20 17:00:03,15.60,15.60,15.60,99.90,383183,77,20121,-76
2019-08-20 17:00:43,15.50,15.50,15.50,99.90,383141,77,20113,-76
2019-08-20 17:01:16,15.60,15.60,15.60,99.90,383171,77,20163,-75
2019-08-20 17:01:49,15.60,15.60,15.60,99.90,383175,77,20155,-77
2019-08-20 17:02:26,15.60,15.60,15.60,99.90,383108,77,20105,-76
2019-08-20 17:02:56,15.60,15.60,15.60,99.90,382108,77,20160,-76
2019-08-20 17:03:29,15.60,15.60,15.60,99.90,383151,77,20171,-77
2019-08-20 17:04:01,15.60,15.60,15.60,99.90,383197,77,20125,-77
2019-08-20 17:04:37,15.60,15.60,15.60,99.90,383168,77,20117,-76
2019-08-20 17:05:13,15.60,15.60,15.60,99.90,383186,77,20125,-78
2019-08-20 17:05:49,15.60,15.60,15.60,99.90,383198,77,20113,-76
2019-08-20 17:06:25,15.60,15.60,15.60,99.90,383163,77,20121,-77
2019-08-20 17:07:01,15.60,15.60,15.60,99.90,383180,77,20117,-76
2019-08-20 17:07:36,15.60,15.60,15.60,99.90,383163,77,20195,-76
2019-08-20 17:08:11,15.60,15.60,15.60,99.90,383125,77,20136,-76
2019-08-20 17:08:47,15.50,15.50,15.50,99.90,383143,76,20113,-76
2019-08-20 17:09:22,15.60,15.60,15.60,99.90,382889,77,20121,-78
2019-08-20 17:09:58,15.60,15.60,15.60,99.90,383187,77,20109,-76
2019-08-20 17:10:34,15.50,15.50,15.50,99.90,383186,77,20164,-76
2019-08-20 17:11:10,15.50,15.50,15.50,99.90,383196,77,20121,-77
2019-08-20 17:11:45,15.50,15.50,15.50,99.90,381914,76,20420,-76
2019-08-20 17:12:21,15.50,15.50,15.50,99.90,383157,77,20125,-75
2019-08-20 17:12:57,15.40,15.40,15.40,99.90,383178,77,20125,-76
2019-08-20 17:13:31,15.40,15.40,15.40,99.90,383091,76,20427,-75
2019-08-20 17:14:07,15.50,15.50,15.50,99.90,366539,80,20159,-76
2019-08-20 17:14:41,15.50,15.50,15.50,99.90,366903,81,20165,-76
2019-08-20 17:15:17,15.50,15.50,15.50,99.90,382540,76,20108,-75
2019-08-20 17:15:50,15.50,15.50,15.50,99.90,382224,76,20117,-77
2019-08-20 17:16:23,15.40,15.40,15.40,99.90,383225,77,20195,-76
2019-08-20 17:16:55,15.40,15.40,15.40,99.90,383170,77,20136,-76
2019-08-20 17:17:34,15.50,15.50,15.50,99.90,383192,77,20120,-77
2019-08-20 17:18:07,15.50,15.50,15.50,99.90,375594,76,20130,-78
2019-08-20 17:18:41,15.50,15.50,15.50,99.90,383215,77,20152,-76
2019-08-20 17:19:16,15.50,15.50,15.50,99.90,383176,77,20444,-76
2019-08-20 17:19:56,15.50,15.50,15.50,99.90,383171,77,20101,-78
2019-08-20 17:20:28,15.50,15.50,15.50,99.90,375983,77,20159,-77
2019-08-20 17:21:01,15.50,15.50,15.50,99.90,383174,77,20199,-78
2019-08-20 17:21:36,15.50,15.50,15.50,99.90,383200,77,20125,-77
2019-08-20 17:22:26,15.50,15.50,15.50,99.90,383200,76,20191,-77
2019-08-20 17:23:07,15.50,15.50,15.50,99.90,383188,77,20401,-77
2019-08-20 17:23:41,15.40,15.40,15.40,99.90,370316,79,20434,-77
2019-08-20 17:24:13,15.40,15.40,15.40,99.90,370286,79,20129,-77
2019-08-20 17:24:46,15.40,15.40,15.40,99.90,379476,76,20128,-77
2019-08-20 17:25:20,15.40,15.40,15.40,99.90,383168,77,20148,-79
2019-08-20 17:25:53,15.40,15.40,15.40,99.90,383198,76,20112,-80
2019-08-20 17:26:29,15.40,15.40,15.40,99.90,383179,76,20132,-77
2019-08-20 17:27:04,15.40,15.40,15.40,99.90,383187,76,20401,-75
2019-08-20 17:27:38,15.40,15.40,15.40,99.90,383161,77,20406,-76
2019-08-20 17:28:11,15.40,15.40,15.40,99.90,382592,76,20117,-77
2019-08-20 17:28:44,15.30,15.30,15.30,99.90,383165,76,20144,-77
2019-08-20 17:29:17,15.30,15.30,15.30,99.90,383187,77,20128,-76
2019-08-20 17:29:52,15.30,15.30,15.30,99.90,381921,76,20148,-77
2019-08-20 17:30:26,15.30,15.30,15.30,99.90,381719,78,20147,-78
2019-08-20 17:31:01,15.30,15.30,15.30,99.90,381859,78,20128,-78
2019-08-20 17:31:36,15.30,15.30,15.30,99.90,381450,77,20160,-77
2019-08-20 17:32:11,15.30,15.30,15.30,99.90,381775,78,20122,-77
2019-08-20 17:32:43,15.20,15.20,15.20,99.90,380930,78,20152,-77
2019-08-20 17:33:16,15.20,15.20,15.20,99.90,381716,78,20152,-78
2019-08-20 17:33:49,15.20,15.20,15.20,99.90,381838,77,20398,-78
2019-08-20 17:34:24,15.20,15.20,15.20,99.90,381696,78,20125,-77
2019-08-20 17:34:58,15.30,15.30,15.30,99.90,381829,78,20125,-78
2019-08-20 17:35:34,15.20,15.20,15.20,99.90,381929,77,20105,-77
2019-08-20 17:36:10,15.30,15.30,15.30,99.90,381798,78,20159,-77
2019-08-20 17:36:46,15.20,15.20,15.20,99.90,381847,77,20113,-77
2019-08-20 17:37:21,15.30,15.30,15.30,99.90,381822,77,20113,-75
2019-08-20 17:37:58,15.20,15.20,15.20,99.90,381834,77,20113,-77
2019-08-20 17:38:28,15.20,15.20,15.20,99.90,381310,76,20437,-77
2019-08-20 17:39:01,15.10,15.10,15.10,99.90,381821,77,20147,-76
2019-08-20 17:39:34,15.10,15.10,15.10,99.90,381811,77,20151,-76
2019-08-20 17:40:08,15.10,15.10,15.10,99.90,381800,77,20184,-76
2019-08-20 17:40:51,15.10,15.10,15.10,99.90,381518,76,20137,-77
2019-08-20 17:41:24,15.20,15.20,15.20,99.90,381839,76,20381,-76
2019-08-20 17:41:56,15.20,15.20,15.20,99.90,381823,77,20105,-77
2019-08-20 17:42:29,15.20,15.20,15.20,99.90,381788,77,20481,-77
2019-08-20 17:43:02,15.20,15.20,15.20,99.90,381763,77,20161,-77
2019-08-20 17:43:37,15.10,15.10,15.10,99.90,381848,78,20109,-77
2019-08-20 17:44:12,15.10,15.10,15.10,99.90,381500,78,20108,-75
2019-08-20 17:44:48,15.10,15.10,15.10,99.90,381815,77,20439,-75
2019-08-20 17:45:22,15.10,15.10,15.10,99.90,381819,78,20188,-76
2019-08-20 17:45:55,15.20,15.20,15.20,99.90,381403,77,20121,-79
2019-08-20 17:46:31,15.10,15.10,15.10,99.90,381871,77,20152,-77
2019-08-20 17:47:06,15.20,15.20,15.20,99.90,381827,78,20144,-76
2019-08-20 17:47:43,15.10,15.10,15.10,99.90,381787,78,20121,-76
2019-08-20 17:48:18,15.10,15.10,15.10,99.90,381325,77,20144,-76
2019-08-20 17:48:48,15.10,15.10,15.10,99.90,381194,76,20121,-75
2019-08-20 17:49:20,15.10,15.10,15.10,99.90,381850,77,20548,-75
2019-08-20 17:49:53,15.10,15.10,15.10,99.90,381810,77,20166,-78
2019-08-20 17:50:28,15.10,15.10,15.10,99.90,381846,77,20188,-76
2019-08-20 17:51:02,15.10,15.10,15.10,99.90,381651,76,20414,-77
2019-08-20 17:51:36,15.10,15.10,15.10,99.90,366293,79,20397,-76
2019-08-20 17:52:12,15.00,15.00,15.00,99.90,381653,78,20238,-77
2019-08-20 17:52:46,15.00,15.00,15.00,99.90,381855,77,20220,-76
2019-08-20 17:53:19,15.00,15.00,15.00,99.90,381228,77,20164,-76
2019-08-20 17:53:52,15.10,15.10,15.10,99.90,381831,77,20128,-77
2019-08-20 17:54:25,15.00,15.00,15.00,99.90,381817,76,20156,-77
2019-08-20 17:55:00,14.90,14.90,14.90,99.90,381817,77,20117,-74
2019-08-20 17:55:46,14.90,14.90,14.90,99.90,381777,77,20150,-76
2019-08-20 17:56:21,15.00,15.00,15.00,99.90,375288,79,20418,-75
2019-08-20 17:56:53,15.00,15.00,15.00,99.90,374079,79,20441,-77
2019-08-20 17:57:26,15.00,15.00,15.00,99.90,374683,78,20178,-76
2019-08-20 17:57:59,15.00,15.00,15.00,99.90,374631,79,20120,-77
2019-08-20 17:58:32,14.90,14.90,14.90,99.90,374480,79,20158,-77
2019-08-20 17:59:07,15.00,15.00,15.00,99.90,374765,79,20131,-76
2019-08-20 17:59:43,14.90,14.90,14.90,99.90,374576,79,20365,-76
2019-08-20 18:00:17,15.00,15.00,15.00,99.90,374453,78,20119,-75
2019-08-20 18:00:56,15.00,15.00,15.00,99.90,373978,78,20197,-76
2019-08-20 18:01:28,14.90,14.90,14.90,99.90,374108,78,20155,-77
2019-08-20 18:02:03,14.90,14.90,14.90,99.90,374945,78,20111,-75
2019-08-20 18:02:35,14.90,14.90,14.90,99.90,375191,78,20171,-76
2019-08-20 18:03:08,14.90,14.90,14.90,99.90,375231,79,20545,-76
2019-08-20 18:03:41,14.90,14.90,14.90,99.90,375080,78,20135,-76
2019-08-20 18:04:16,14.90,14.90,14.90,99.90,381834,77,20120,-76
2019-08-20 18:04:50,14.90,14.90,14.90,99.90,381858,78,20148,-76
2019-08-20 18:05:23,15.00,15.00,15.00,99.90,380977,77,20148,-76
2019-08-20 18:05:56,15.00,15.00,15.00,99.90,381667,76,20338,-77
2019-08-20 18:06:29,14.90,14.90,14.90,99.90,381889,78,20394,-76
2019-08-20 18:07:02,14.90,14.90,14.90,99.90,381911,77,20125,-76
2019-08-20 18:07:37,14.90,14.90,14.90,99.90,381903,77,20121,-75
2019-08-20 18:08:11,14.90,14.90,14.90,99.90,381864,77,20181,-76
2019-08-20 18:08:48,14.90,14.90,14.90,99.90,381513,77,20160,-75
2019-08-20 18:09:21,14.90,14.90,14.90,99.90,381242,76,20121,-76
2019-08-20 18:09:53,14.80,14.80,14.80,99.90,381372,77,20121,-76
2019-08-20 18:10:33,14.90,14.90,14.90,99.90,381772,77,20125,-75
2019-08-20 18:11:06,14.90,14.90,14.90,99.90,381899,77,20110,-76
2019-08-20 18:11:38,14.90,14.90,14.90,99.90,381866,77,20121,-76
2019-08-20 18:12:11,14.90,14.90,14.90,99.90,381914,77,20167,-76
2019-08-20 18:12:47,14.90,14.90,14.90,99.90,381749,77,20117,-79
2019-08-20 18:13:23,14.90,14.90,14.90,99.90,381737,77,20121,-79
2019-08-20 18:13:56,14.90,14.90,14.90,99.90,381678,76,20164,-80
2019-08-20 18:14:31,14.90,14.90,14.90,99.90,381889,76,20152,-76
2019-08-20 18:15:08,14.90,14.90,14.90,99.90,381896,77,20101,-75
2019-08-20 18:15:43,14.90,14.90,14.90,99.90,381775,77,20148,-76
2019-08-20 18:16:18,14.80,14.80,14.80,99.90,381331,77,20224,-77
2019-08-20 18:16:51,14.80,14.80,14.80,99.90,381800,76,20125,-76
2019-08-20 18:17:24,14.80,14.80,14.80,99.90,381700,76,20125,-76
2019-08-20 18:17:56,14.80,14.80,14.80,99.90,381853,77,20436,-77
2019-08-20 18:18:32,14.90,14.90,14.90,99.90,381800,77,20168,-76
2019-08-20 18:19:08,14.90,14.90,14.90,99.90,381882,76,20105,-77
2019-08-20 18:19:43,14.90,14.90,14.90,99.90,381794,76,20121,-77
2019-08-20 18:20:17,14.90,14.90,14.90,99.90,381779,77,20164,-77
2019-08-20 18:20:53,14.90,14.90,14.90,99.90,381592,77,20150,-76
2019-08-20 18:21:27,14.90,14.90,14.90,99.90,381819,77,20160,-78
2019-08-20 18:22:00,14.90,14.90,14.90,99.90,381163,78,20109,-76
2019-08-20 18:22:32,14.90,14.90,14.90,99.90,381896,77,20152,-76
2019-08-20 18:23:08,14.80,14.80,14.80,99.90,381776,77,20118,-76
2019-08-20 18:23:40,14.80,14.80,14.80,99.90,381036,76,20109,-77
2019-08-20 18:24:12,14.80,14.80,14.80,99.90,381800,77,20121,-77
2019-08-20 18:24:45,14.80,14.80,14.80,99.90,381780,76,20382,-75
2019-08-20 18:25:20,14.80,14.80,14.80,99.90,381847,78,20109,-78
2019-08-20 18:25:54,14.70,14.70,14.70,99.90,365195,81,20128,-77
2019-08-20 18:26:29,14.70,14.70,14.70,99.90,381162,78,20402,-75
2019-08-20 18:27:03,14.70,14.70,14.70,99.90,381771,78,20429,-76
2019-08-20 18:27:41,14.70,14.70,14.70,99.90,380808,77,20367,-77
2019-08-20 18:28:17,14.70,14.70,14.70,99.90,381937,77,20101,-76
2019-08-20 18:29:06,14.70,14.70,14.70,99.90,381875,77,20109,-76
2019-08-20 18:29:27,14.70,14.70,14.70,99.90,379182,76,20408,-77
2019-08-20 18:30:09,14.70,14.70,14.70,99.90,381837,77,20109,-76
2019-08-20 18:30:45,14.80,14.80,14.80,99.90,381656,78,20137,-75
2019-08-20 18:31:19,14.80,14.80,14.80,99.90,380737,77,20215,-76
2019-08-20 18:32:00,14.80,14.80,14.80,99.90,381805,78,20732,-76
2019-08-20 18:32:32,14.80,14.80,14.80,99.90,381397,76,20117,-77
2019-08-20 18:33:05,14.80,14.80,14.80,99.90,381785,76,20148,-77
2019-08-20 18:33:39,14.80,14.80,14.80,99.90,381804,78,20149,-75
2019-08-20 18:34:15,14.80,14.80,14.80,99.90,381859,77,20171,-77
2019-08-20 18:34:53,14.70,14.70,14.70,99.90,381814,78,20425,-77
2019-08-20 18:35:28,14.70,14.70,14.70,99.90,381811,78,20254,-77
2019-08-20 18:36:04,14.70,14.70,14.70,99.90,381594,77,20155,-76
2019-08-20 18:36:38,14.70,14.70,14.70,99.90,381825,76,21024,-76
2019-08-20 18:37:15,14.70,14.70,14.70,99.90,366568,79,20140,-77
2019-08-20 18:37:45,14.70,14.70,14.70,99.90,381252,77,20174,-76
2019-08-20 18:38:18,14.70,14.70,14.70,99.90,381848,77,20398,-77
2019-08-20 18:38:50,14.70,14.70,14.70,99.90,381848,76,20129,-76
2019-08-20 18:39:26,14.60,14.60,14.60,99.90,381812,77,20125,-75
2019-08-20 18:40:00,14.70,14.70,14.70,99.90,381864,78,20121,-77
2019-08-20 18:40:34,14.70,14.70,14.70,99.90,381845,78,20121,-76
2019-08-20 18:41:07,14.70,14.70,14.70,99.90,381001,76,20399,-76
2019-08-20 18:41:40,14.70,14.70,14.70,99.90,381825,78,20210,-76
2019-08-20 18:42:13,14.60,14.60,14.60,99.90,381803,77,20105,-77
2019-08-20 18:42:47,14.60,14.60,14.60,99.90,381691,78,20148,-76
2019-08-20 18:43:22,14.70,14.70,14.70,99.90,366535,80,20171,-75
2019-08-20 18:43:56,14.70,14.70,14.70,99.90,381634,78,20471,-76
2019-08-20 18:44:29,14.70,14.70,14.70,99.90,380866,77,20121,-75
2019-08-20 18:45:01,14.60,14.60,14.60,99.90,381834,78,20148,-76
2019-08-20 18:45:44,14.60,14.60,14.60,99.90,381830,76,20113,-77
2019-08-20 18:46:19,14.60,14.60,14.60,99.90,381906,76,20378,-75
2019-08-20 18:46:51,14.70,14.70,14.70,99.90,381390,78,20483,-76
2019-08-20 18:47:24,14.70,14.70,14.70,99.90,381876,77,20121,-76
2019-08-20 18:47:57,14.70,14.70,14.70,99.90,381838,76,20398,-76
2019-08-20 18:48:31,14.70,14.70,14.70,99.90,381829,76,20125,-77
2019-08-20 18:49:07,14.60,14.60,14.60,99.90,381571,77,20121,-76
2019-08-20 18:49:39,14.60,14.60,14.60,99.90,381460,76,20113,-76
2019-08-20 18:50:12,14.60,14.60,14.60,99.90,381813,77,20117,-78
2019-08-20 18:50:48,14.70,14.70,14.70,99.90,381812,78,20241,-77
2019-08-20 18:51:21,14.70,14.70,14.70,99.90,381810,77,20109,-75
2019-08-20 18:51:54,14.70,14.70,14.70,99.90,381735,78,20105,-76
2019-08-20 18:52:28,14.60,14.60,14.60,99.90,381878,77,20429,-76
2019-08-20 18:53:04,14.60,14.60,14.60,99.90,381441,77,20136,-77
2019-08-20 18:53:41,14.60,14.60,14.60,99.90,381877,76,20117,-76
2019-08-20 18:54:11,14.60,14.60,14.60,99.90,381210,78,20121,-77
2019-08-20 18:54:44,14.60,14.60,14.60,99.90,381740,78,20167,-76
2019-08-20 18:55:16,14.60,14.60,14.60,99.90,381879,77,20152,-77
2019-08-20 18:55:52,14.60,14.60,14.60,99.90,381797,78,20156,-76
2019-08-20 18:56:27,14.60,14.60,14.60,99.90,381836,76,20172,-76
2019-08-20 18:57:03,14.50,14.50,14.50,99.90,381775,78,20105,-78
2019-08-20 18:57:37,14.60,14.60,14.60,99.90,381796,78,20373,-76
2019-08-20 18:58:12,14.60,14.60,14.60,99.90,381552,76,20118,-77
2019-08-20 18:58:46,14.50,14.50,14.50,99.90,381441,78,20125,-76
2019-08-20 18:59:18,14.50,14.50,14.50,99.90,380961,76,20164,-76
2019-08-20 18:59:51,14.50,14.50,14.50,99.90,381786,76,20125,-77
2019-08-20 19:00:24,14.50,14.50,14.50,99.90,381809,78,20194,-79
2019-08-20 19:00:57,14.50,14.50,14.50,99.90,381775,76,20105,-78
2019-08-20 19:01:32,14.50,14.50,14.50,99.90,381864,77,20152,-76
2019-08-20 19:02:07,14.50,14.50,14.50,99.90,381846,78,20117,-77
2019-08-20 19:02:40,14.50,14.50,14.50,99.90,375100,78,20151,-75
2019-08-20 19:03:12,14.50,14.50,14.50,99.90,374996,79,20119,-77
2019-08-20 19:03:45,14.50,14.50,14.50,99.90,374996,79,20111,-76
2019-08-20 19:04:20,14.50,14.50,14.50,99.90,376449,77,20388,-75
2019-08-20 19:04:55,14.50,14.50,14.50,99.90,381556,77,20152,-77
2019-08-20 19:05:29,14.50,14.50,14.50,99.90,381855,78,20171,-76
2019-08-20 19:06:05,14.50,14.50,14.50,99.90,381537,78,20113,-77
2019-08-20 19:06:37,14.50,14.50,14.50,99.90,381145,77,20144,-76
2019-08-20 19:07:10,14.50,14.50,14.50,99.90,381675,78,20125,-76
2019-08-20 19:07:43,14.50,14.50,14.50,99.90,381754,77,20121,-76
2019-08-20 19:08:17,14.50,14.50,14.50,99.90,381784,78,20531,-76
2019-08-20 19:08:51,14.50,14.50,14.50,99.90,381212,78,20156,-75
2019-08-20 19:09:25,14.50,14.50,14.50,99.90,380997,78,20121,-76
2019-08-20 19:10:00,14.50,14.50,14.50,99.90,381655,77,20129,-75
2019-08-20 19:10:34,14.50,14.50,14.50,99.90,381816,76,20128,-76
2019-08-20 19:11:10,14.50,14.50,14.50,99.90,381075,78,20129,-77
2019-08-20 19:11:43,14.50,14.50,14.50,99.90,381873,77,20182,-77
2019-08-20 19:12:17,14.50,14.50,14.50,99.90,381773,78,20109,-76
2019-08-20 19:12:50,14.50,14.50,14.50,99.90,380678,78,20145,-76
2019-08-20 19:13:23,14.60,14.60,14.60,99.90,381844,78,20425,-75
2019-08-20 19:13:56,14.60,14.60,14.60,99.90,381443,78,20151,-77
2019-08-20 19:14:31,14.60,14.60,14.60,99.90,381869,78,20121,-75
2019-08-20 19:15:05,14.60,14.60,14.60,99.90,381885,77,20152,-76
2019-08-20 19:15:39,14.60,14.60,14.60,99.90,381462,77,20105,-75
2019-08-20 19:16:15,14.50,14.50,14.50,99.90,381823,76,20148,-76
2019-08-20 19:16:51,14.50,14.50,14.50,99.90,381790,77,20125,-75
2019-08-20 19:17:37,14.50,14.50,14.50,99.90,381770,77,20422,-78
2019-08-20 19:18:09,14.50,14.50,14.50,99.90,380478,77,20109,-77
2019-08-20 19:18:42,14.50,14.50,14.50,99.90,381783,78,20157,-76
2019-08-20 19:19:15,14.50,14.50,14.50,99.90,381876,77,20151,-76
2019-08-20 19:19:48,14.50,14.50,14.50,99.90,381834,76,20121,-75
2019-08-20 19:20:31,14.50,14.50,14.50,99.90,381850,76,20117,-75
2019-08-20 19:21:04,14.40,14.40,14.40,99.90,380319,77,20109,-77
2019-08-20 19:21:37,14.40,14.40,14.40,99.90,381830,77,20156,-76
2019-08-20 19:22:09,14.40,14.40,14.40,99.90,381791,78,20149,-77
2019-08-20 19:22:42,14.40,14.40,14.40,99.90,381793,78,20401,-76
2019-08-20 19:23:15,14.40,14.40,14.40,99.90,381758,78,20148,-76
2019-08-20 19:23:55,14.40,14.40,14.40,99.90,381803,78,20109,-76
2019-08-20 19:24:34,14.40,14.40,14.40,99.90,381464,76,20121,-77
2019-08-20 19:25:07,14.40,14.40,14.40,99.90,381642,76,20383,-77
2019-08-20 19:25:49,14.40,14.40,14.40,99.90,381841,77,20394,-76
2019-08-20 19:26:23,14.40,14.40,14.40,99.90,381842,77,20105,-76
2019-08-20 19:27:06,14.50,14.50,14.50,99.90,381822,76,20528,-76
2019-08-20 19:27:40,14.50,14.50,14.50,99.90,380821,77,20121,-76
2019-08-20 19:28:16,14.50,14.50,14.50,99.90,381595,76,20398,-76
2019-08-20 19:28:53,14.50,14.50,14.50,99.90,381199,76,20113,-75
2019-08-20 19:29:26,14.40,14.40,14.40,99.90,381172,78,20425,-77
2019-08-20 19:29:59,14.40,14.40,14.40,99.90,381892,77,20420,-75
2019-08-20 19:30:33,14.40,14.40,14.40,99.90,381847,78,20151,-76
2019-08-20 19:31:07,14.50,14.50,14.50,99.90,381427,77,20121,-76
2019-08-20 19:31:39,14.50,14.50,14.50,99.90,381784,78,20159,-78
2019-08-20 19:32:12,14.50,14.50,14.50,99.90,381831,78,20121,-75
2019-08-20 19:32:45,14.50,14.50,14.50,99.90,381832,78,20145,-76
2019-08-20 19:33:17,14.50,14.50,14.50,99.90,381373,77,20156,-76
2019-08-20 19:33:50,14.50,14.50,14.50,99.90,381223,78,20144,-76
2019-08-20 19:34:23,14.50,14.50,14.50,99.90,381293,78,20149,-75
2019-08-20 19:34:56,14.50,14.50,14.50,99.90,381287,78,20409,-76
2019-08-20 19:35:28,14.50,14.50,14.50,99.90,381269,78,20121,-79
2019-08-20 19:36:01,14.50,14.50,14.50,99.90,381547,78,20207,-76
2019-08-20 19:36:34,14.50,14.50,14.50,99.90,381274,78,20390,-76
2019-08-20 19:37:07,14.50,14.50,14.50,99.90,381250,78,20410,-79
2019-08-20 19:37:39,14.50,14.50,14.50,99.90,381414,78,20121,-78
2019-08-20 19:38:12,14.50,14.50,14.50,99.90,381723,78,20168,-76
2019-08-20 19:38:45,14.50,14.50,14.50,99.90,381841,78,20851,-77
2019-08-20 19:39:18,14.50,14.50,14.50,99.90,381820,78,20211,-78
2019-08-20 19:39:51,14.50,14.50,14.50,99.90,381822,78,20363,-76
2019-08-20 19:40:34,14.50,14.50,14.50,99.90,381834,77,20409,-76
2019-08-20 19:41:07,14.50,14.50,14.50,99.90,380996,76,20188,-76
2019-08-20 19:41:39,14.50,14.50,14.50,99.90,381883,77,20164,-76
2019-08-20 19:42:12,14.50,14.50,14.50,99.90,381864,76,20374,-76
2019-08-20 19:42:45,14.50,14.50,14.50,99.90,381779,76,20117,-76
2019-08-20 19:43:18,14.50,14.50,14.50,99.90,381979,77,20105,-76
2019-08-20 19:43:50,14.50,14.50,14.50,99.90,381765,78,20145,-76
2019-08-20 19:44:23,14.50,14.50,14.50,99.90,381745,78,20105,-76
2019-08-20 19:44:56,14.50,14.50,14.50,99.90,381858,78,20129,-76
2019-08-20 19:45:28,14.50,14.50,14.50,99.90,381809,77,20122,-76
2019-08-20 19:46:01,14.50,14.50,14.50,99.90,381797,78,20187,-76
2019-08-20 19:46:34,14.50,14.50,14.50,99.90,381793,78,20121,-76
2019-08-20 19:47:06,14.50,14.50,14.50,99.90,381759,78,20151,-76
2019-08-20 19:47:39,14.50,14.50,14.50,99.90,381810,77,20382,-76
2019-08-20 19:48:12,14.50,14.50,14.50,99.90,381858,77,20163,-76
2019-08-20 19:48:44,14.50,14.50,14.50,99.90,381782,78,20196,-77
2019-08-20 19:49:17,14.50,14.50,14.50,99.90,381839,78,20125,-76
2019-08-20 19:49:50,14.50,14.50,14.50,99.90,381789,78,20121,-76
2019-08-20 19:50:22,14.50,14.50,14.50,99.90,381841,78,20258,-77
2019-08-20 19:50:55,14.50,14.50,14.50,99.90,381739,78,20105,-75
2019-08-20 19:51:28,14.60,14.60,14.60,99.90,381786,76,20109,-76
2019-08-20 19:52:01,14.50,14.50,14.50,99.90,381786,78,20125,-77
2019-08-20 19:52:33,14.50,14.50,14.50,99.90,381906,77,20121,-76
2019-08-20 19:53:06,14.50,14.50,14.50,99.90,381855,78,20370,-75
2019-08-20 19:53:39,14.50,14.50,14.50,99.90,381827,76,20113,-76
2019-08-20 19:54:12,14.50,14.50,14.50,99.90,381819,76,20117,-77
2019-08-20 19:54:44,14.50,14.50,14.50,99.90,381821,78,20520,-76
2019-08-20 19:55:17,14.50,14.50,14.50,99.90,381808,78,20113,-77
2019-08-20 19:55:51,14.50,14.50,14.50,99.90,381767,78,20109,-77
2019-08-20 19:56:24,14.50,14.50,14.50,99.90,380619,78,20227,-78
2019-08-20 19:56:58,14.60,14.60,14.60,99.90,381805,78,20121,-75
2019-08-20 19:57:31,14.60,14.60,14.60,99.90,381762,78,20129,-77
2019-08-20 19:58:04,14.50,14.50,14.50,99.90,381771,78,20125,-77
2019-08-20 19:58:36,14.50,14.50,14.50,99.90,381812,78,20125,-77
2019-08-20 19:59:09,14.50,14.50,14.50,99.90,381818,78,20144,-76
2019-08-20 19:59:42,14.50,14.50,14.50,99.90,381747,78,20117,-75
2019-08-20 20:00:16,14.50,14.50,14.50,99.90,381760,78,20121,-75
2019-08-20 20:00:52,14.50,14.50,14.50,99.90,365282,81,20495,-76
2019-08-20 20:01:25,14.60,14.60,14.60,99.90,381916,77,20125,-77
2019-08-20 20:01:58,14.60,14.60,14.60,99.90,381792,78,20121,-77
2019-08-20 20:02:31,14.60,14.60,14.60,99.90,381826,77,20374,-76
2019-08-20 20:03:04,14.60,14.60,14.60,99.90,381864,78,20109,-77
2019-08-20 20:03:36,14.60,14.60,14.60,99.90,381838,76,20121,-77
2019-08-20 20:04:09,14.60,14.60,14.60,99.90,381852,77,20125,-75
2019-08-20 20:04:42,14.60,14.60,14.60,99.90,381792,78,20168,-77
2019-08-20 20:05:14,14.60,14.60,14.60,99.90,381754,76,20208,-76
2019-08-20 20:05:47,14.60,14.60,14.60,99.90,381836,77,20512,-77
2019-08-20 20:06:20,14.60,14.60,14.60,99.90,381718,78,20445,-77
2019-08-20 20:06:53,14.60,14.60,14.60,99.90,381767,76,20236,-77
2019-08-20 20:07:25,14.50,14.50,14.50,99.90,381892,77,20148,-78
2019-08-20 20:07:58,14.50,14.50,14.50,99.90,381861,77,20109,-77
2019-08-20 20:08:31,14.50,14.50,14.50,99.90,381833,77,20113,-77
2019-08-20 20:09:05,14.50,14.50,14.50,99.90,381836,77,20121,-75
2019-08-20 20:09:37,14.50,14.50,14.50,99.90,375778,78,20107,-77
2019-08-20 20:10:11,14.50,14.50,14.50,99.90,375333,79,20439,-76
2019-08-20 20:10:44,14.50,14.50,14.50,99.90,375319,79,20160,-76
2019-08-20 20:11:17,14.50,14.50,14.50,99.90,375994,79,20230,-78
2019-08-20 20:11:49,14.50,14.50,14.50,99.90,376034,78,20251,-77
2019-08-20 20:12:22,14.50,14.50,14.50,99.90,376718,78,20120,-76
2019-08-20 20:12:55,14.50,14.50,14.50,99.90,381761,78,20116,-78
2019-08-20 20:13:28,14.50,14.50,14.50,99.90,381808,76,20402,-77
2019-08-20 20:14:00,14.50,14.50,14.50,99.90,381655,76,20235,-78
2019-08-20 20:14:33,14.50,14.50,14.50,99.90,381818,77,20395,-77
2019-08-20 20:15:13,14.50,14.50,14.50,99.90,381798,77,20160,-75
2019-08-20 20:15:45,14.50,14.50,14.50,99.90,381803,77,20155,-77
2019-08-20 20:16:18,14.50,14.50,14.50,99.90,381822,77,20145,-77
2019-08-20 20:16:51,14.50,14.50,14.50,99.90,381866,77,20461,-76
2019-08-20 20:17:24,14.40,14.40,14.40,99.90,381812,78,20117,-78
2019-08-20 20:17:56,14.40,14.40,14.40,99.90,381831,77,20117,-76
2019-08-20 20:18:29,14.40,14.40,14.40,99.90,381569,78,20151,-76
2019-08-20 20:19:02,14.50,14.50,14.50,99.90,381805,77,20121,-76
2019-08-20 20:19:34,14.50,14.50,14.50,99.90,381598,78,20113,-76
2019-08-20 20:20:11,14.50,14.50,14.50,99.90,381813,78,20117,-77
2019-08-20 20:20:45,14.50,14.50,14.50,99.90,381824,78,20120,-77
2019-08-20 20:21:18,14.50,14.50,14.50,99.90,381813,77,20156,-76
2019-08-20 20:21:51,14.50,14.50,14.50,99.90,381830,76,20125,-75
2019-08-20 20:22:23,14.50,14.50,14.50,99.90,381840,78,20152,-76
2019-08-20 20:22:56,14.40,14.40,14.40,99.90,381847,77,20113,-76
2019-08-20 20:23:29,14.40,14.40,14.40,99.90,381751,78,20121,-76
2019-08-20 20:24:02,14.40,14.40,14.40,99.90,381821,77,20117,-76
2019-08-20 20:24:34,14.50,14.50,14.50,99.90,381753,76,20402,-76
2019-08-20 20:25:09,14.50,14.50,14.50,99.90,381831,76,20105,-74
2019-08-20 20:25:42,14.50,14.50,14.50,99.90,381760,78,20214,-76
2019-08-20 20:26:15,14.50,14.50,14.50,99.90,381712,78,20112,-76
2019-08-20 20:26:47,14.50,14.50,14.50,99.90,381843,78,20136,-76
2019-08-20 20:27:20,14.50,14.50,14.50,99.90,381824,78,20187,-75
2019-08-20 20:27:53,14.40,14.40,14.40,99.90,381849,78,20378,-76
2019-08-20 20:28:28,14.50,14.50,14.50,99.90,381656,78,20169,-76
2019-08-20 20:29:01,14.50,14.50,14.50,99.90,381799,78,20158,-76
2019-08-20 20:29:33,14.50,14.50,14.50,99.90,381792,78,20125,-76
2019-08-20 20:30:10,14.50,14.50,14.50,99.90,381756,77,20191,-76
2019-08-20 20:30:56,14.50,14.50,14.50,99.90,381387,76,20129,-77
2019-08-20 20:31:29,14.50,14.50,14.50,99.90,381835,78,20370,-77
2019-08-20 20:32:01,14.50,14.50,14.50,99.90,381777,78,20124,-77
2019-08-20 20:32:34,14.40,14.40,14.40,99.90,381836,78,20421,-75
2019-08-20 20:33:07,14.40,14.40,14.40,99.90,381794,76,20173,-77
2019-08-20 20:33:40,14.40,14.40,14.40,99.90,381712,76,20152,-77
2019-08-20 20:34:12,14.40,14.40,14.40,99.90,381822,78,20148,-76
2019-08-20 20:34:45,14.40,14.40,14.40,99.90,381830,77,20164,-77
2019-08-20 20:35:18,14.40,14.40,14.40,99.90,381888,77,20200,-75
2019-08-20 20:35:51,14.40,14.40,14.40,99.90,381972,77,20164,-75
2019-08-20 20:36:24,14.50,14.50,14.50,99.90,381897,78,20109,-76
2019-08-20 20:36:56,14.50,14.50,14.50,99.90,381896,78,20128,-76
2019-08-20 20:37:29,14.50,14.50,14.50,99.90,381863,76,20373,-75
2019-08-20 20:38:02,14.50,14.50,14.50,99.90,381934,77,20148,-78
2019-08-20 20:38:34,14.50,14.50,14.50,99.90,381935,78,20148,-77
2019-08-20 20:39:08,14.40,14.40,14.40,99.90,381886,78,20121,-76
2019-08-20 20:39:41,14.40,14.40,14.40,99.90,381883,77,20125,-77
2019-08-20 20:40:14,14.40,14.40,14.40,99.90,381985,76,20152,-76
2019-08-20 20:40:47,14.40,14.40,14.40,99.90,381866,76,20208,-75
2019-08-20 20:41:20,14.40,14.40,14.40,99.90,381911,78,20121,-75
2019-08-20 20:41:53,14.40,14.40,14.40,99.90,381964,77,20160,-76
2019-08-20 20:42:25,14.40,14.40,14.40,99.90,381891,77,20153,-77
2019-08-20 20:42:58,14.40,14.40,14.40,99.90,381902,77,20121,-77
2019-08-20 20:43:31,14.50,14.50,14.50,99.90,381885,76,20121,-76
2019-08-20 20:44:04,14.40,14.40,14.40,99.90,381852,77,20105,-76
2019-08-20 20:44:37,14.40,14.40,14.40,99.90,381919,78,20159,-76
2019-08-20 20:45:11,14.40,14.40,14.40,99.90,381908,77,20148,-76
2019-08-20 20:45:44,14.40,14.40,14.40,99.90,381819,78,20413,-77
2019-08-20 20:46:17,14.40,14.40,14.40,99.90,381898,78,20125,-77
2019-08-20 20:46:50,14.40,14.40,14.40,99.90,382055,77,20180,-76
2019-08-20 20:47:23,14.40,14.40,14.40,99.90,381955,77,20176,-75
2019-08-20 20:47:55,14.40,14.40,14.40,99.90,382115,77,20121,-75
2019-08-20 20:48:28,14.40,14.40,14.40,99.90,382064,76,20437,-76
2019-08-20 20:49:01,14.40,14.40,14.40,99.90,381893,77,20164,-77
2019-08-20 20:49:33,14.40,14.40,14.40,99.90,382037,77,20117,-76
2019-08-20 20:50:07,14.40,14.40,14.40,99.90,381974,77,20151,-78
2019-08-20 20:50:42,14.30,14.30,14.30,99.90,381956,77,20394,-76
2019-08-20 20:51:16,14.40,14.40,14.40,99.90,381666,77,20159,-76
2019-08-20 20:51:49,14.30,14.30,14.30,99.90,381845,77,20386,-76
2019-08-20 20:52:22,14.30,14.30,14.30,99.90,381857,76,20117,-77
2019-08-20 20:52:54,14.30,14.30,14.30,99.90,381895,78,20148,-75
2019-08-20 20:53:27,14.40,14.40,14.40,99.90,381877,78,20437,-76
2019-08-20 20:54:00,14.40,14.40,14.40,99.90,381971,77,20156,-75
2019-08-20 20:54:32,14.40,14.40,14.40,99.90,381838,78,20109,-76
2019-08-20 20:55:06,14.40,14.40,14.40,99.90,381887,77,20109,-76
2019-08-20 20:55:38,14.40,14.40,14.40,99.90,382022,77,20152,-75
2019-08-20 20:56:11,14.40,14.40,14.40,99.90,382080,76,20406,-76
2019-08-20 20:56:44,14.40,14.40,14.40,99.90,381876,76,20453,-76
2019-08-20 20:57:17,14.40,14.40,14.40,99.90,381863,76,20129,-76
2019-08-20 20:57:49,14.40,14.40,14.40,99.90,381816,78,20152,-76
2019-08-20 20:58:22,14.40,14.40,14.40,99.90,381859,78,20149,-76
2019-08-20 20:58:55,14.30,14.30,14.30,99.90,381892,76,20108,-75
2019-08-20 20:59:28,14.30,14.30,14.30,99.90,381999,77,20109,-76
2019-08-20 21:00:00,14.20,14.20,14.20,99.90,381881,78,20189,-75
2019-08-20 21:00:38,14.30,14.30,14.30,99.90,382082,76,20394,-76
2019-08-20 21:01:10,14.30,14.30,14.30,99.90,381447,78,20109,-75
2019-08-20 21:01:43,14.30,14.30,14.30,99.90,381954,77,20152,-76
2019-08-20 21:02:16,14.30,14.30,14.30,99.90,381994,76,20109,-77
2019-08-20 21:02:48,14.30,14.30,14.30,99.90,381911,78,20125,-75
2019-08-20 21:03:22,14.40,14.40,14.40,99.90,382106,77,20117,-75
2019-08-20 21:03:54,14.30,14.30,14.30,99.90,381830,78,20125,-77
2019-08-20 21:04:27,14.30,14.30,14.30,99.90,381935,77,20398,-75
2019-08-20 21:05:00,14.30,14.30,14.30,99.90,381914,78,20147,-76
2019-08-20 21:05:33,14.30,14.30,14.30,99.90,381871,77,20121,-75
2019-08-20 21:06:06,14.30,14.30,14.30,99.90,381895,78,20121,-77
2019-08-20 21:06:38,14.30,14.30,14.30,99.90,381834,78,20108,-76
2019-08-20 21:07:11,14.30,14.30,14.30,99.90,381935,76,20469,-76
2019-08-20 21:07:44,14.30,14.30,14.30,99.90,381862,78,20109,-75
2019-08-20 21:08:16,14.30,14.30,14.30,99.90,381909,77,20148,-76
2019-08-20 21:08:49,14.20,14.20,14.20,99.90,381945,77,20113,-76
2019-08-20 21:09:22,14.30,14.30,14.30,99.90,381893,76,20097,-75
2019-08-20 21:09:55,14.20,14.20,14.20,99.90,375458,79,20159,-75
2019-08-20 21:10:27,14.20,14.20,14.20,99.90,375518,79,20174,-76
2019-08-20 21:11:00,14.20,14.20,14.20,99.90,375809,79,20150,-76
2019-08-20 21:11:33,14.20,14.20,14.20,99.90,376586,77,20123,-76
2019-08-20 21:12:06,14.20,14.20,14.20,99.90,381906,77,20398,-75
2019-08-20 21:12:38,14.20,14.20,14.20,99.90,381846,77,20148,-77
2019-08-20 21:13:11,14.20,14.20,14.20,99.90,381986,77,20457,-75
2019-08-20 21:13:44,14.20,14.20,14.20,99.90,381969,77,20137,-75
2019-08-20 21:14:17,14.20,14.20,14.20,99.90,381766,77,20399,-76
2019-08-20 21:14:49,14.20,14.20,14.20,99.90,381917,77,20187,-75
2019-08-20 21:15:22,14.10,14.10,14.10,99.90,381883,78,20149,-76
2019-08-20 21:15:55,14.10,14.10,14.10,99.90,381923,77,20136,-77
2019-08-20 21:16:27,14.10,14.10,14.10,99.90,381857,78,20121,-75
2019-08-20 21:17:00,14.10,14.10,14.10,99.90,381878,77,20121,-75
2019-08-20 21:17:35,14.10,14.10,14.10,99.90,381877,77,20164,-76
2019-08-20 21:18:07,14.20,14.20,14.20,99.90,381935,76,20121,-77
2019-08-20 21:18:40,14.20,14.20,14.20,99.90,381917,76,20117,-76
2019-08-20 21:19:13,14.20,14.20,14.20,99.90,381922,78,20125,-75
2019-08-20 21:19:46,14.20,14.20,14.20,99.90,381858,78,20125,-76
2019-08-20 21:20:18,14.20,14.20,14.20,99.90,381907,77,20243,-76
2019-08-20 21:20:53,14.20,14.20,14.20,99.90,382021,77,20191,-76
2019-08-20 21:21:25,14.20,14.20,14.20,99.90,381857,78,20152,-75
2019-08-20 21:21:58,14.20,14.20,14.20,99.90,381828,78,20176,-76
2019-08-20 21:22:31,14.20,14.20,14.20,99.90,381992,77,20253,-76
2019-08-20 21:23:05,14.20,14.20,14.20,99.90,382092,77,20125,-78
2019-08-20 21:23:37,14.10,14.10,14.10,99.90,381980,77,20204,-75
2019-08-20 21:24:10,14.10,14.10,14.10,99.90,382042,77,20422,-76
2019-08-20 21:24:43,14.10,14.10,14.10,99.90,381862,76,20125,-76
2019-08-20 21:25:16,14.10,14.10,14.10,99.90,382029,77,20129,-76
2019-08-20 21:25:48,14.10,14.10,14.10,99.90,381893,76,20117,-76
2019-08-20 21:26:21,14.00,14.00,14.00,99.90,381887,76,20113,-75
2019-08-20 21:26:54,14.00,14.00,14.00,99.90,381880,78,20262,-76
2019-08-20 21:27:26,14.00,14.00,14.00,99.90,381898,76,20422,-75
2019-08-20 21:27:59,14.10,14.10,14.10,99.90,381773,78,20121,-76
2019-08-20 21:28:32,14.00,14.00,14.00,99.90,381850,78,20121,-76
2019-08-20 21:29:04,14.00,14.00,14.00,99.90,381851,78,20121,-75
2019-08-20 21:29:37,14.00,14.00,14.00,99.90,381854,78,20180,-76
2019-08-20 21:30:10,14.00,14.00,14.00,99.90,381817,76,20109,-76
2019-08-20 21:30:44,14.00,14.00,14.00,99.90,381816,78,20149,-75
2019-08-20 21:31:16,14.00,14.00,14.00,99.90,381927,78,20129,-76
2019-08-20 21:31:49,14.10,14.10,14.10,99.90,381910,78,20117,-76
2019-08-20 21:32:22,14.00,14.00,14.00,99.90,381934,77,20129,-76
2019-08-20 21:32:54,14.00,14.00,14.00,99.90,381983,77,20109,-75
2019-08-20 21:33:27,14.00,14.00,14.00,99.90,382035,77,20122,-74
2019-08-20 21:34:00,14.00,14.00,14.00,99.90,381964,77,20342,-77
2019-08-20 21:34:32,14.00,14.00,14.00,99.90,381982,77,20105,-75
2019-08-20 21:35:08,14.00,14.00,14.00,99.90,381884,78,20117,-75
2019-08-20 21:35:41,13.90,13.90,13.90,99.90,381885,76,20113,-75
2019-08-20 21:36:14,13.90,13.90,13.90,99.90,381924,78,20129,-76
2019-08-20 21:36:47,13.90,13.90,13.90,99.90,381932,77,20121,-76
2019-08-20 21:37:19,13.90,13.90,13.90,99.90,381819,77,20121,-75
2019-08-20 21:37:52,13.90,13.90,13.90,99.90,381803,78,20176,-76
2019-08-20 21:38:25,14.00,14.00,14.00,99.90,381832,78,20117,-76
2019-08-20 21:38:57,14.00,14.00,14.00,99.90,381891,77,20492,-76
2019-08-20 21:39:30,14.00,14.00,14.00,99.90,381626,78,20125,-76
2019-08-20 21:40:05,14.00,14.00,14.00,99.90,381742,78,20141,-76
2019-08-20 21:40:37,13.90,13.90,13.90,99.90,381471,76,20179,-76
2019-08-20 21:41:10,13.90,13.90,13.90,99.90,381863,77,20397,-76
2019-08-20 21:41:43,13.90,13.90,13.90,99.90,381824,78,20117,-76
2019-08-20 21:42:16,14.00,14.00,14.00,99.90,381795,78,20117,-77
2019-08-20 21:42:48,13.90,13.90,13.90,99.90,381792,76,20436,-76
2019-08-20 21:43:21,13.90,13.90,13.90,99.90,381738,78,20156,-76
2019-08-20 21:43:54,13.90,13.90,13.90,99.90,381851,76,20171,-76
2019-08-20 21:44:27,13.90,13.90,13.90,99.90,381792,77,20109,-75
2019-08-20 21:44:59,13.90,13.90,13.90,99.90,381851,78,20211,-74
2019-08-20 21:45:32,13.90,13.90,13.90,99.90,381820,78,20109,-76
2019-08-20 21:46:05,14.00,14.00,14.00,99.90,381798,78,20410,-76
2019-08-20 21:46:37,14.00,14.00,14.00,99.90,381822,76,20113,-76
2019-08-20 21:47:10,14.00,14.00,14.00,99.90,381681,78,20121,-75
2019-08-20 21:47:43,13.90,13.90,13.90,99.90,381653,78,20214,-74
2019-08-20 21:48:15,13.90,13.90,13.90,99.90,381765,78,20109,-75
2019-08-20 21:48:48,13.90,13.90,13.90,99.90,381787,78,20188,-76
2019-08-20 21:49:21,13.90,13.90,13.90,99.90,381859,76,20113,-76
2019-08-20 21:49:54,13.90,13.90,13.90,99.90,381594,77,20121,-74
2019-08-20 21:50:31,13.90,13.90,13.90,99.90,381865,78,20394,-76
2019-08-20 21:51:04,14.00,14.00,14.00,99.90,381744,77,20117,-75
2019-08-20 21:51:37,14.00,14.00,14.00,99.90,381846,77,20117,-77
2019-08-20 21:52:10,14.00,14.00,14.00,99.90,381806,76,20147,-76
2019-08-20 21:52:42,14.00,14.00,14.00,99.90,381798,78,20398,-76
2019-08-20 21:53:15,14.00,14.00,14.00,99.90,381904,77,20117,-76
2019-08-20 21:53:48,14.00,14.00,14.00,99.90,381868,77,20125,-76
2019-08-20 21:54:20,14.00,14.00,14.00,99.90,381847,78,20129,-76
2019-08-20 21:54:53,14.00,14.00,14.00,99.90,381861,78,20129,-76
2019-08-20 21:55:26,14.00,14.00,14.00,99.90,381740,78,20152,-76
2019-08-20 21:55:59,14.00,14.00,14.00,99.90,381864,76,20390,-75
2019-08-20 21:56:31,14.00,14.00,14.00,99.90,381830,78,20152,-77
2019-08-20 21:57:04,14.00,14.00,14.00,99.90,381689,76,20125,-77
2019-08-20 21:57:37,14.00,14.00,14.00,99.90,381814,78,20109,-75
2019-08-20 21:58:10,14.00,14.00,14.00,99.90,381869,76,20390,-75
2019-08-20 21:58:42,13.90,13.90,13.90,99.90,381844,77,20421,-75
2019-08-20 21:59:15,13.90,13.90,13.90,99.90,381804,78,20129,-76
2019-08-20 21:59:48,13.90,13.90,13.90,99.90,381676,77,20125,-76
2019-08-20 22:00:22,13.90,13.90,13.90,99.90,381953,77,20180,-75
2019-08-20 22:01:09,13.90,13.90,13.90,99.90,381538,77,20383,-75
2019-08-20 22:01:42,13.90,13.90,13.90,99.90,381845,77,20152,-75
2019-08-20 22:02:16,13.90,13.90,13.90,99.90,381864,76,20121,-75
2019-08-20 22:02:49,13.90,13.90,13.90,99.90,381637,78,20117,-76
2019-08-20 22:03:22,13.90,13.90,13.90,99.90,381799,78,20105,-76
2019-08-20 22:03:54,13.90,13.90,13.90,99.90,381743,77,20151,-75
2019-08-20 22:04:27,13.90,13.90,13.90,99.90,381824,78,20121,-75
2019-08-20 22:05:00,13.90,13.90,13.90,99.90,381832,78,20160,-76
2019-08-20 22:05:33,13.90,13.90,13.90,99.90,381800,76,20121,-74
2019-08-20 22:06:06,14.00,14.00,14.00,99.90,381836,76,20160,-75
2019-08-20 22:06:56,14.00,14.00,14.00,99.90,381876,77,20391,-76
2019-08-20 22:07:29,14.00,14.00,14.00,99.90,381862,76,20140,-76
2019-08-20 22:08:01,14.00,14.00,14.00,99.90,381876,77,20440,-75
2019-08-20 22:08:34,14.00,14.00,14.00,99.90,381764,77,20381,-75
2019-08-20 22:09:09,14.00,14.00,14.00,99.90,381821,77,20181,-76
2019-08-20 22:09:42,14.10,14.10,14.10,99.90,381407,77,20386,-75
2019-08-20 22:10:19,14.00,14.00,14.00,99.90,381783,76,20156,-76
2019-08-20 22:10:53,14.10,14.10,14.10,99.90,373277,78,20172,-76
2019-08-20 22:11:28,14.00,14.00,14.00,99.90,373058,80,20434,-75
2019-08-20 22:12:00,14.00,14.00,14.00,99.90,375383,79,20125,-75
2019-08-20 22:12:33,14.00,14.00,14.00,99.90,376430,79,20123,-75
2019-08-20 22:13:06,14.10,14.10,14.10,99.90,381837,76,20121,-76
2019-08-20 22:13:40,14.10,14.10,14.10,99.90,381787,78,20149,-75
2019-08-20 22:14:12,14.10,14.10,14.10,99.90,381722,78,20155,-75
2019-08-20 22:14:45,14.10,14.10,14.10,99.90,381777,77,20421,-76
2019-08-20 22:15:18,14.10,14.10,14.10,99.90,381807,78,20164,-76
2019-08-20 22:15:51,14.10,14.10,14.10,99.90,381838,76,20125,-75
2019-08-20 22:16:23,14.10,14.10,14.10,99.90,381829,78,20378,-76
2019-08-20 22:16:56,14.10,14.10,14.10,99.90,381737,78,20129,-75
2019-08-20 22:17:29,14.10,14.10,14.10,99.90,381871,77,20156,-77
2019-08-20 22:18:02,14.10,14.10,14.10,99.90,381870,78,20177,-76
2019-08-20 22:18:35,14.10,14.10,14.10,99.90,381832,78,20172,-75
2019-08-20 22:19:09,14.10,14.10,14.10,99.90,381729,76,20121,-76
2019-08-20 22:19:42,14.10,14.10,14.10,99.90,381753,78,20172,-76
2019-08-20 22:20:15,14.10,14.10,14.10,99.90,381902,77,20137,-76
2019-08-20 22:20:47,14.10,14.10,14.10,99.90,381873,78,20121,-75
2019-08-20 22:21:21,14.10,14.10,14.10,99.90,381903,77,20121,-76
2019-08-20 22:21:58,14.10,14.10,14.10,99.90,380674,78,20152,-76
2019-08-20 22:22:30,14.10,14.10,14.10,99.90,381253,77,20155,-76
2019-08-20 22:23:03,14.10,14.10,14.10,99.90,381750,78,20121,-78
2019-08-20 22:23:40,14.10,14.10,14.10,99.90,381789,78,20152,-75
2019-08-20 22:24:14,14.10,14.10,14.10,99.90,381296,76,20125,-76
2019-08-20 22:24:48,14.10,14.10,14.10,99.90,381943,77,20121,-76
2019-08-20 22:25:21,14.10,14.10,14.10,99.90,381497,78,20410,-76
2019-08-20 22:25:55,14.10,14.10,14.10,99.90,381819,77,20390,-76
2019-08-20 22:26:29,14.10,14.10,14.10,99.90,381402,77,20113,-76
2019-08-20 22:27:09,14.10,14.10,14.10,99.90,375405,79,20131,-76
2019-08-20 22:27:49,14.10,14.10,14.10,99.90,370223,78,20142,-74
2019-08-20 22:28:21,14.10,14.10,14.10,99.90,374260,78,20124,-76
2019-08-20 22:28:55,14.00,14.00,14.00,99.90,379739,77,20125,-74
2019-08-20 22:29:28,14.00,14.00,14.00,99.90,381741,77,20167,-76
2019-08-20 22:30:01,14.00,14.00,14.00,99.90,381810,77,20153,-76
2019-08-20 22:30:35,14.10,14.10,14.10,99.90,381855,77,20156,-76
2019-08-20 22:31:08,14.10,14.10,14.10,99.90,376311,76,20146,-75
2019-08-20 22:31:41,14.10,14.10,14.10,99.90,381878,77,20243,-75
2019-08-20 22:32:13,14.10,14.10,14.10,99.90,381895,77,20145,-74
2019-08-20 22:32:47,14.10,14.10,14.10,99.90,381681,78,20401,-76
2019-08-20 22:33:20,14.10,14.10,14.10,99.90,381894,77,20145,-75
2019-08-20 22:33:52,14.10,14.10,14.10,99.90,381842,77,20149,-76
2019-08-20 22:34:25,14.10,14.10,14.10,99.90,381869,78,20105,-75
2019-08-20 22:34:58,14.10,14.10,14.10,99.90,381764,77,20156,-75
2019-08-20 22:35:31,14.10,14.10,14.10,99.90,375315,78,20405,-75
2019-08-20 22:36:03,14.10,14.10,14.10,99.90,375030,79,20108,-77
2019-08-20 22:36:36,14.10,14.10,14.10,99.90,375001,79,20170,-76
2019-08-20 22:37:09,14.10,14.10,14.10,99.90,374969,79,20431,-74
2019-08-20 22:37:42,14.00,14.00,14.00,99.90,376313,77,20159,-76
2019-08-20 22:38:14,14.00,14.00,14.00,99.90,381856,78,20398,-76
2019-08-20 22:38:47,14.00,14.00,14.00,99.90,381812,77,20167,-76
2019-08-20 22:39:20,14.00,14.00,14.00,99.90,381810,76,20129,-76
2019-08-20 22:39:53,14.00,14.00,14.00,99.90,381821,78,20129,-75
2019-08-20 22:40:25,14.00,14.00,14.00,99.90,381776,78,20121,-76
2019-08-20 22:40:58,14.00,14.00,14.00,99.90,375260,78,20115,-75
2019-08-20 22:41:31,14.00,14.00,14.00,99.90,375442,78,20412,-74
2019-08-20 22:42:04,14.00,14.00,14.00,99.90,375249,79,20158,-76
2019-08-20 22:42:36,14.00,14.00,14.00,99.90,375261,78,20108,-76
2019-08-20 22:43:10,14.00,14.00,14.00,99.90,374978,79,20124,-76
2019-08-20 22:43:42,14.00,14.00,14.00,99.90,376349,77,20177,-76
2019-08-20 22:44:15,14.00,14.00,14.00,99.90,381622,78,20394,-76
2019-08-20 22:44:48,14.00,14.00,14.00,99.90,381683,78,20207,-75
2019-08-20 22:45:20,14.00,14.00,14.00,99.90,381731,78,20386,-75
2019-08-20 22:45:53,14.00,14.00,14.00,99.90,381620,78,20129,-76
2019-08-20 22:46:26,14.00,14.00,14.00,99.90,381887,77,20132,-75
2019-08-20 22:46:59,14.00,14.00,14.00,99.90,381736,78,20164,-76
2019-08-20 22:47:31,14.00,14.00,14.00,99.90,381775,76,20453,-75
2019-08-20 22:48:04,14.10,14.10,14.10,99.90,381671,77,20180,-76
2019-08-20 22:48:37,14.10,14.10,14.10,99.90,381944,77,20151,-76
2019-08-20 22:49:09,14.10,14.10,14.10,99.90,381815,77,20393,-77
2019-08-20 22:49:42,14.10,14.10,14.10,99.90,381666,78,20121,-75
2019-08-20 22:50:16,14.10,14.10,14.10,99.90,381750,78,20121,-77
2019-08-20 22:50:49,14.10,14.10,14.10,99.90,381880,77,20129,-75
2019-08-20 22:51:21,14.10,14.10,14.10,99.90,381751,78,20429,-76
2019-08-20 22:51:54,14.00,14.00,14.00,99.90,381823,78,20394,-76
2019-08-20 22:52:27,14.10,14.10,14.10,99.90,381789,78,20137,-77
2019-08-20 22:53:00,14.00,14.00,14.00,99.90,381885,78,20160,-76
2019-08-20 22:53:32,14.10,14.10,14.10,99.90,381852,76,20195,-76
2019-08-20 22:54:06,14.00,14.00,14.00,99.90,381850,78,20125,-77
2019-08-20 22:54:39,14.00,14.00,14.00,99.90,381797,78,20109,-75
2019-08-20 22:55:11,14.00,14.00,14.00,99.90,381846,78,20478,-76
2019-08-20 22:55:44,14.00,14.00,14.00,99.90,381710,78,20200,-75
2019-08-20 22:56:17,14.10,14.10,14.10,99.90,381732,77,20117,-76
2019-08-20 22:56:50,14.10,14.10,14.10,99.90,381831,78,20409,-75
2019-08-20 22:57:22,14.10,14.10,14.10,99.90,381835,78,20148,-75
2019-08-20 22:57:55,14.10,14.10,14.10,99.90,381796,77,20151,-76
2019-08-20 22:58:28,14.10,14.10,14.10,99.90,381831,78,20160,-76
2019-08-20 22:59:00,14.10,14.10,14.10,99.90,381855,78,20105,-76
2019-08-20 22:59:33,14.00,14.00,14.00,99.90,381834,78,20398,-77
2019-08-20 23:00:07,14.00,14.00,14.00,99.90,381702,78,20113,-76
2019-08-20 23:00:42,14.00,14.00,14.00,99.90,381348,78,20116,-76
2019-08-20 23:01:15,14.00,14.00,14.00,99.90,381445,76,20125,-76
2019-08-20 23:01:47,14.00,14.00,14.00,99.90,381876,76,20204,-76
2019-08-20 23:02:20,14.00,14.00,14.00,99.90,381832,78,20105,-77
2019-08-20 23:02:53,14.00,14.00,14.00,99.90,381878,76,20117,-77
2019-08-20 23:03:26,14.00,14.00,14.00,99.90,381595,78,20151,-75
2019-08-20 23:03:59,14.00,14.00,14.00,99.90,381714,78,20420,-75
2019-08-20 23:04:31,14.00,14.00,14.00,99.90,381770,78,20428,-75
2019-08-20 23:05:07,13.90,13.90,13.90,99.90,381964,77,20168,-77
2019-08-20 23:05:40,14.00,14.00,14.00,99.90,381705,77,20371,-75
2019-08-20 23:06:14,14.00,14.00,14.00,99.90,381581,78,20170,-76
2019-08-20 23:06:47,14.00,14.00,14.00,99.90,381776,76,20199,-75
2019-08-20 23:07:20,14.00,14.00,14.00,99.90,381855,78,20174,-75
2019-08-20 23:07:53,14.00,14.00,14.00,99.90,375427,78,20162,-76
2019-08-20 23:08:25,14.00,14.00,14.00,99.90,375219,79,20432,-76
2019-08-20 23:08:58,14.00,14.00,14.00,99.90,375403,79,20164,-75
2019-08-20 23:09:31,14.00,14.00,14.00,99.90,376038,78,20400,-75
2019-08-20 23:10:05,14.00,14.00,14.00,99.90,381653,78,20211,-75
2019-08-20 23:10:38,14.00,14.00,14.00,99.90,381715,76,20121,-76
2019-08-20 23:11:10,14.00,14.00,14.00,99.90,381751,77,20129,-76
2019-08-20 23:11:43,14.00,14.00,14.00,99.90,381772,78,20117,-76
2019-08-20 23:12:16,14.00,14.00,14.00,99.90,381810,78,20121,-75
2019-08-20 23:12:48,13.90,13.90,13.90,99.90,381631,78,20402,-76
2019-08-20 23:13:21,14.00,14.00,14.00,99.90,381839,78,20160,-78
2019-08-20 23:13:54,14.00,14.00,14.00,99.90,381756,78,20191,-76
2019-08-20 23:14:27,14.00,14.00,14.00,99.90,381347,78,20394,-76
2019-08-20 23:14:59,14.00,14.00,14.00,99.90,381867,76,20117,-76
2019-08-20 23:15:33,14.00,14.00,14.00,99.90,381794,78,20125,-76
2019-08-20 23:16:06,14.00,14.00,14.00,99.90,375357,79,20111,-76
2019-08-20 23:16:39,14.00,14.00,14.00,99.90,375322,79,20128,-76
2019-08-20 23:17:11,14.00,14.00,14.00,99.90,375196,78,20116,-76
2019-08-20 23:17:44,14.00,14.00,14.00,99.90,374997,78,20452,-75
2019-08-20 23:18:17,14.00,14.00,14.00,99.90,375009,78,20233,-77
2019-08-20 23:18:50,14.00,14.00,14.00,99.90,374977,78,20158,-75
2019-08-20 23:19:22,14.00,14.00,14.00,99.90,375914,77,20168,-75
2019-08-20 23:19:55,14.00,14.00,14.00,99.90,381769,78,20117,-77
2019-08-20 23:20:28,14.00,14.00,14.00,99.90,381743,78,20207,-76
2019-08-20 23:21:01,14.00,14.00,14.00,99.90,381792,76,20436,-76
2019-08-20 23:21:33,14.00,14.00,14.00,99.90,381867,78,20366,-75
2019-08-20 23:22:06,14.00,14.00,14.00,99.90,381800,78,20121,-77
2019-08-20 23:22:39,14.10,14.10,14.10,99.90,381738,78,20117,-75
2019-08-20 23:23:12,14.10,14.10,14.10,99.90,381534,78,20152,-76
2019-08-20 23:23:45,14.00,14.00,14.00,99.90,381739,78,20435,-75
2019-08-20 23:24:18,14.10,14.10,14.10,99.90,381767,76,20156,-76
2019-08-20 23:24:50,14.10,14.10,14.10,99.90,382114,77,20147,-75
2019-08-20 23:25:23,14.00,14.00,14.00,99.90,381834,78,20410,-76
2019-08-20 23:25:56,14.10,14.10,14.10,99.90,381778,78,20163,-76
2019-08-20 23:26:28,14.10,14.10,14.10,99.90,381764,78,20117,-76
2019-08-20 23:27:01,14.00,14.00,14.00,99.90,381754,78,20117,-76
2019-08-20 23:27:34,14.00,14.00,14.00,99.90,381740,78,20437,-76
2019-08-20 23:28:06,14.10,14.10,14.10,99.90,381709,78,20121,-77
2019-08-20 23:28:39,14.00,14.00,14.00,99.90,381742,78,20405,-76
2019-08-20 23:29:12,14.10,14.10,14.10,99.90,381769,78,20211,-76
2019-08-20 23:29:45,14.00,14.00,14.00,99.90,381743,76,20359,-77
2019-08-20 23:30:19,14.00,14.00,14.00,99.90,381779,76,20129,-76
2019-08-20 23:30:57,14.00,14.00,14.00,99.90,380868,78,20148,-76
2019-08-20 23:31:29,14.00,14.00,14.00,99.90,381874,77,20121,-75
2019-08-20 23:32:02,14.00,14.00,14.00,99.90,381736,78,20121,-76
2019-08-20 23:32:35,14.00,14.00,14.00,99.90,381842,77,20109,-75
2019-08-20 23:33:07,14.00,14.00,14.00,99.90,381801,78,20121,-76
2019-08-20 23:33:43,14.00,14.00,14.00,99.90,381748,76,20121,-77
2019-08-20 23:34:16,13.90,13.90,13.90,99.90,381822,76,20156,-76
2019-08-20 23:34:48,14.00,14.00,14.00,99.90,381814,78,20117,-76
2019-08-20 23:35:21,14.00,14.00,14.00,99.90,381786,76,20125,-75
2019-08-20 23:35:54,14.00,14.00,14.00,99.90,381596,78,20125,-76
2019-08-20 23:36:26,14.00,14.00,14.00,99.90,381894,77,20117,-77
2019-08-20 23:36:59,14.00,14.00,14.00,99.90,381813,78,20211,-75
2019-08-20 23:37:32,14.00,14.00,14.00,99.90,381838,78,20421,-76
2019-08-20 23:38:05,14.00,14.00,14.00,99.90,381851,77,20129,-75
2019-08-20 23:38:38,14.00,14.00,14.00,99.90,381781,78,20152,-76
2019-08-20 23:39:12,14.00,14.00,14.00,99.90,381898,77,20151,-75
2019-08-20 23:39:45,14.00,14.00,14.00,99.90,381816,78,20117,-75
2019-08-20 23:40:19,14.00,14.00,14.00,99.90,381523,78,20398,-76
2019-08-20 23:40:52,14.00,14.00,14.00,99.90,380261,76,20109,-76
2019-08-20 23:41:25,14.00,14.00,14.00,99.90,380696,77,20117,-76
2019-08-20 23:41:58,14.00,14.00,14.00,99.90,380751,77,20156,-76
2019-08-20 23:42:30,14.00,14.00,14.00,99.90,380748,78,20148,-76
2019-08-20 23:43:03,14.00,14.00,14.00,99.90,380686,78,20426,-75
2019-08-20 23:43:36,14.00,14.00,14.00,99.90,380767,78,20153,-76
2019-08-20 23:44:08,14.00,14.00,14.00,99.90,380589,77,20121,-76
2019-08-20 23:44:41,14.00,14.00,14.00,99.90,380727,77,20418,-75
2019-08-20 23:45:14,14.00,14.00,14.00,99.90,380735,78,20117,-75
2019-08-20 23:45:46,14.00,14.00,14.00,99.90,380674,77,20164,-76
2019-08-20 23:46:19,14.00,14.00,14.00,99.90,380792,78,20160,-75
2019-08-20 23:46:52,14.00,14.00,14.00,99.90,380731,78,20420,-76
2019-08-20 23:47:25,14.00,14.00,14.00,99.90,380720,78,20239,-77
2019-08-20 23:47:57,14.00,14.00,14.00,99.90,380778,77,20106,-76
2019-08-20 23:48:30,14.00,14.00,14.00,99.90,380801,77,20109,-76
2019-08-20 23:49:03,14.00,14.00,14.00,99.90,380692,78,20195,-76
2019-08-20 23:49:35,14.00,14.00,14.00,99.90,380799,77,20121,-76
2019-08-20 23:50:10,14.00,14.00,14.00,99.90,380783,77,20418,-77
2019-08-20 23:50:43,14.00,14.00,14.00,99.90,380777,78,20367,-76
2019-08-20 23:51:15,14.00,14.00,14.00,99.90,380753,78,20183,-76
2019-08-20 23:51:48,14.00,14.00,14.00,99.90,380723,77,20117,-76
2019-08-20 23:52:21,14.00,14.00,14.00,99.90,380751,77,20477,-76
2019-08-20 23:52:53,14.00,14.00,14.00,99.90,380727,77,20129,-76
2019-08-20 23:53:26,14.00,14.00,14.00,99.90,380730,77,20157,-75
2019-08-20 23:53:59,13.90,13.90,13.90,99.90,380753,78,20152,-75
2019-08-20 23:54:31,13.90,13.90,13.90,99.90,380761,78,20149,-76
2019-08-20 23:55:05,13.90,13.90,13.90,99.90,380716,77,20153,-76
2019-08-20 23:55:37,14.00,14.00,14.00,99.90,380771,77,20122,-76
2019-08-20 23:56:10,14.00,14.00,14.00,99.90,380748,78,20155,-76
2019-08-20 23:56:43,14.00,14.00,14.00,99.90,380731,78,20149,-76
2019-08-20 23:57:16,14.00,14.00,14.00,99.90,380722,77,20410,-75
2019-08-20 23:57:48,14.00,14.00,14.00,99.90,380706,77,20125,-76
2019-08-20 23:58:39,14.00,14.00,14.00,99.90,380748,78,20105,-76
2019-08-20 23:59:12,14.00,14.00,14.00,99.90,380722,78,20164,-75
2019-08-20 23:59:44,14.00,14.00,14.00,99.90,380751,78,20152,-74