2019-08-20 00:00:13,18.50,18.50,18.50,99.90,397775,75,20378,-76
2019-08-20 00:00:50,18.50,18.50,18.50,99.90,397183,74,20149,-75
2019-08-20 00:01:24,18.50,18.50,18.50,99.90,394675,75,20162,-75
2019-08-20 00:01:58,18.40,18.40,18.40,99.90,390975,76,20101,-75
2019-08-20 00:02:31,18.40,18.40,18.40,99.90,390872,76,20113,-75
2019-08-20 00:03:05,18.40,18.40,18.40,99.90,390973,76,20188,-75
2019-08-20 00:03:39,18.40,18.40,18.40,99.90,390983,76,20112,-76
2019-08-20 00:04:13,18.50,18.50,18.50,99.90,390945,76,20151,-75
2019-08-20 00:04:46,18.40,18.40,18.40,99.90,390998,76,20384,-75
2019-08-20 00:05:20,18.50,18.50,18.50,99.90,390957,76,20117,-75
2019-08-20 00:05:58,18.40,18.40,18.40,99.90,391008,75,20117,-75
2019-08-20 00:06:33,18.50,18.50,18.50,99.90,390946,76,20147,-75
2019-08-20 00:07:05,18.50,18.50,18.50,99.90,390944,76,20405,-75
2019-08-20 00:07:39,18.40,18.40,18.40,99.90,390971,76,20384,-75
2019-08-20 00:08:13,18.40,18.40,18.40,99.90,390935,76,20117,-74
2019-08-20 00:08:46,18.40,18.40,18.40,99.90,391015,75,20101,-74
2019-08-20 00:09:25,18.40,18.40,18.40,99.90,390959,76,20141,-74
2019-08-20 00:09:59,18.40,18.40,18.40,99.90,391010,76,20101,-75
2019-08-20 00:10:33,18.40,18.40,18.40,99.90,390979,76,20144,-74
2019-08-20 00:11:10,18.40,18.40,18.40,99.90,390997,76,20105,-75
2019-08-20 00:11:44,18.40,18.40,18.40,99.90,390902,76,20105,-75
2019-08-20 00:12:19,18.40,18.40,18.40,99.90,390916,76,20144,-74
2019-08-20 00:12:52,18.40,18.40,18.40,99.90,390973,76,20147,-75
2019-08-20 00:13:25,18.40,18.40,18.40,99.90,391015,76,20109,-75
2019-08-20 00:13:59,18.40,18.40,18.40,99.90,391011,76,20117,-74
2019-08-20 00:14:32,18.40,18.40,18.40,99.90,390957,76,20101,-74
2019-08-20 00:15:08,18.40,18.40,18.40,99.90,390999,76,20380,-75
2019-08-20 00:15:43,18.40,18.40,18.40,99.90,391033,76,20100,-75
2019-08-20 00:16:17,18.40,18.40,18.40,99.90,391103,76,20392,-75
2019-08-20 00:16:52,18.40,18.40,18.40,99.90,390980,76,20113,-75
2019-08-20 00:17:25,18.40,18.40,18.40,99.90,390599,76,20117,-75
2019-08-20 00:17:58,18.40,18.40,18.40,99.90,391035,76,20143,-75
2019-08-20 00:18:31,18.40,18.40,18.40,99.90,390990,75,20407,-76
2019-08-20 00:19:05,18.40,18.40,18.40,99.90,391034,76,20368,-75
2019-08-20 00:19:38,18.40,18.40,18.40,99.90,391021,75,20117,-75
2019-08-20 00:20:12,18.40,18.40,18.40,99.90,391009,76,20101,-75
2019-08-20 00:20:45,18.40,18.40,18.40,99.90,390994,76,20105,-75
2019-08-20 00:21:19,18.40,18.40,18.40,99.90,391075,75,20361,-76
2019-08-20 00:21:52,18.40,18.40,18.40,99.90,390990,76,20101,-75
2019-08-20 00:22:25,18.40,18.40,18.40,99.90,390991,76,20147,-75
2019-08-20 00:22:58,18.40,18.40,18.40,99.90,391008,76,20143,-75
2019-08-20 00:23:32,18.40,18.40,18.40,99.90,391018,76,20113,-75
2019-08-20 00:24:06,18.40,18.40,18.40,99.90,391007,76,20132,-75
2019-08-20 00:24:39,18.40,18.40,18.40,99.90,391104,76,20144,-75
2019-08-20 00:25:13,18.40,18.40,18.40,99.90,390975,76,20152,-75
2019-08-20 00:25:46,18.50,18.50,18.50,99.90,391043,76,20113,-75
2019-08-20 00:26:19,18.50,18.50,18.50,99.90,390917,75,20144,-75
2019-08-20 00:26:52,18.50,18.50,18.50,99.90,390994,76,20102,-76
2019-08-20 00:27:26,18.50,18.50,18.50,99.90,390987,76,20121,-75
2019-08-20 00:27:59,18.50,18.50,18.50,99.90,391023,76,20151,-75
2019-08-20 00:28:32,18.50,18.50,18.50,99.90,391021,76,20400,-74
2019-08-20 00:29:06,18.50,18.50,18.50,99.90,391031,76,20377,-75
2019-08-20 00:29:39,18.50,18.50,18.50,99.90,391016,76,20113,-75
2019-08-20 00:30:13,18.50,18.50,18.50,99.90,391026,76,20101,-75
2019-08-20 00:30:50,18.50,18.50,18.50,99.90,391023,75,20159,-74
2019-08-20 00:31:23,18.50,18.50,18.50,99.90,390545,75,20121,-75
2019-08-20 00:31:57,18.50,18.50,18.50,99.90,390989,76,20101,-74
2019-08-20 00:32:30,18.50,18.50,18.50,99.90,391032,76,20160,-74
2019-08-20 00:33:03,18.50,18.50,18.50,99.90,390972,76,20294,-74
2019-08-20 00:33:38,18.40,18.40,18.40,99.90,391006,76,20144,-74
2019-08-20 00:34:12,18.50,18.50,18.50,99.90,390962,76,20150,-75
2019-08-20 00:34:45,18.40,18.40,18.40,99.90,391053,76,20117,-75
2019-08-20 00:35:19,18.50,18.50,18.50,99.90,391050,76,20117,-75
2019-08-20 00:35:52,18.50,18.50,18.50,99.90,391065,76,20105,-75
2019-08-20 00:36:25,18.50,18.50,18.50,99.90,390958,76,20132,-75
2019-08-20 00:37:01,18.40,18.40,18.40,99.90,391008,76,20440,-77
2019-08-20 00:37:34,18.40,18.40,18.40,99.90,391034,76,20365,-75
2019-08-20 00:38:08,18.40,18.40,18.40,99.90,391030,76,20154,-74
2019-08-20 00:38:41,18.40,18.40,18.40,99.90,391012,75,20179,-74
2019-08-20 00:39:15,18.50,18.50,18.50,99.90,390954,76,20113,-75
2019-08-20 00:39:49,18.40,18.40,18.40,99.90,391010,76,20117,-75
2019-08-20 00:40:23,18.40,18.40,18.40,99.90,391030,75,20105,-75
2019-08-20 00:40:57,18.40,18.40,18.40,99.90,390990,75,20112,-75
2019-08-20 00:41:31,18.40,18.40,18.40,99.90,390969,75,20125,-75
2019-08-20 00:42:04,18.50,18.50,18.50,99.90,390991,76,20411,-74
2019-08-20 00:42:38,18.50,18.50,18.50,99.90,390993,75,20143,-75
2019-08-20 00:43:12,18.50,18.50,18.50,99.90,391015,75,20140,-75
2019-08-20 00:43:45,18.50,18.50,18.50,99.90,390988,76,20124,-75
2019-08-20 00:44:18,18.40,18.40,18.40,99.90,391002,76,20399,-75
2019-08-20 00:44:51,18.50,18.50,18.50,99.90,391004,75,20117,-75
2019-08-20 00:45:25,18.50,18.50,18.50,99.90,391001,76,20175,-75
2019-08-20 00:45:58,18.50,18.50,18.50,99.90,390996,75,20105,-75
2019-08-20 00:46:33,18.40,18.40,18.40,99.90,391015,76,20117,-76
2019-08-20 00:47:06,18.50,18.50,18.50,99.90,390301,76,20143,-75
2019-08-20 00:47:39,18.50,18.50,18.50,99.90,391040,75,20159,-74
2019-08-20 00:48:13,18.40,18.40,18.40,99.90,390944,76,20411,-75
2019-08-20 00:48:45,18.50,18.50,18.50,99.90,391021,76,20356,-75
2019-08-20 00:49:20,18.40,18.40,18.40,99.90,391052,76,20384,-74
2019-08-20 00:49:57,18.40,18.40,18.40,99.90,383345,77,20118,-74
2019-08-20 00:50:30,18.40,18.40,18.40,99.90,388353,76,20207,-74
2019-08-20 00:51:03,18.40,18.40,18.40,99.90,391081,76,20143,-76
2019-08-20 00:51:36,18.40,18.40,18.40,99.90,391005,75,20105,-75
2019-08-20 00:52:09,18.30,18.30,18.30,99.90,390953,76,20411,-75
2019-08-20 00:52:42,18.30,18.30,18.30,99.90,390994,76,20105,-75
2019-08-20 00:53:16,18.30,18.30,18.30,99.90,391037,76,20368,-75
2019-08-20 00:53:49,18.30,18.30,18.30,99.90,391003,76,20113,-77
2019-08-20 00:54:23,18.30,18.30,18.30,99.90,390987,75,20113,-75
2019-08-20 00:54:56,18.30,18.30,18.30,99.90,391018,76,20113,-75
2019-08-20 00:55:29,18.30,18.30,18.30,99.90,390980,76,20399,-75
2019-08-20 00:56:02,18.30,18.30,18.30,99.90,391046,75,20121,-76
2019-08-20 00:56:39,18.30,18.30,18.30,99.90,391022,75,20113,-75
2019-08-20 00:57:10,18.30,18.30,18.30,99.90,389864,76,20113,-75
2019-08-20 00:57:43,18.30,18.30,18.30,99.90,391026,76,20144,-76
2019-08-20 00:58:16,18.30,18.30,18.30,99.90,391050,76,20155,-76
2019-08-20 00:58:49,18.20,18.20,18.20,99.90,391054,75,20148,-75
2019-08-20 00:59:22,18.20,18.20,18.20,99.90,391002,76,20128,-75
2019-08-20 00:59:55,18.20,18.20,18.20,99.90,391024,76,20392,-75
2019-08-20 01:00:29,18.20,18.20,18.20,99.90,391083,76,20097,-75
2019-08-20 01:01:10,18.20,18.20,18.20,99.90,381615,77,20398,-76
2019-08-20 01:01:43,18.20,18.20,18.20,99.90,381709,78,20171,-76
2019-08-20 01:02:16,18.20,18.20,18.20,99.90,384706,76,20158,-75
2019-08-20 01:02:50,18.20,18.20,18.20,99.90,391067,76,20144,-75
2019-08-20 01:03:23,18.20,18.20,18.20,99.90,391078,76,20113,-75
2019-08-20 01:03:56,18.20,18.20,18.20,99.90,391009,76,20184,-75
2019-08-20 01:04:29,18.20,18.20,18.20,99.90,391063,76,20364,-75
2019-08-20 01:05:04,18.20,18.20,18.20,99.90,391032,76,20411,-75
2019-08-20 01:05:37,18.20,18.20,18.20,99.90,391022,76,20117,-75
2019-08-20 01:06:10,18.20,18.20,18.20,99.90,391039,76,20113,-75
2019-08-20 01:06:43,18.20,18.20,18.20,99.90,390999,76,20170,-75
2019-08-20 01:07:17,18.20,18.20,18.20,99.90,391081,75,20117,-75
2019-08-20 01:07:50,18.20,18.20,18.20,99.90,391031,76,20101,-75
2019-08-20 01:08:23,18.20,18.20,18.20,99.90,391020,76,20168,-75
2019-08-20 01:08:57,18.20,18.20,18.20,99.90,391075,76,20180,-75
2019-08-20 01:09:31,18.20,18.20,18.20,99.90,391010,76,20101,-75
2019-08-20 01:10:26,18.20,18.20,18.20,99.90,391057,76,20202,-75
2019-08-20 01:11:01,18.20,18.20,18.20,99.90,391067,76,20135,-75
2019-08-20 01:11:47,18.20,18.20,18.20,99.90,390789,75,20117,-75
2019-08-20 01:12:21,18.20,18.20,18.20,99.90,391030,75,20186,-74
2019-08-20 01:12:54,18.20,18.20,18.20,99.90,390952,76,20156,-75
2019-08-20 01:13:29,18.20,18.20,18.20,99.90,391026,75,20144,-76
2019-08-20 01:14:02,18.20,18.20,18.20,99.90,389036,76,20147,-75
2019-08-20 01:14:35,18.20,18.20,18.20,99.90,390995,76,20110,-75
2019-08-20 01:15:08,18.20,18.20,18.20,99.90,391038,75,20117,-75
2019-08-20 01:15:42,18.20,18.20,18.20,99.90,390975,76,20125,-75
2019-08-20 01:16:16,18.20,18.20,18.20,99.90,391035,75,20380,-77
2019-08-20 01:16:49,18.20,18.20,18.20,99.90,390803,76,20382,-77
2019-08-20 01:17:22,18.20,18.20,18.20,99.90,391029,76,20466,-77
2019-08-20 01:17:55,18.20,18.20,18.20,99.90,391001,76,20112,-77
2019-08-20 01:18:28,18.20,18.20,18.20,99.90,390953,76,20140,-78
2019-08-20 01:19:01,18.20,18.20,18.20,99.90,391019,76,20148,-77
2019-08-20 01:19:34,18.20,18.20,18.20,99.90,390974,76,20147,-77
2019-08-20 01:20:08,18.10,18.10,18.10,99.90,390986,76,20117,-78
2019-08-20 01:20:42,18.10,18.10,18.10,99.90,391032,76,20391,-77
2019-08-20 01:21:15,18.10,18.10,18.10,99.90,391023,75,20125,-77
2019-08-20 01:22:06,18.10,18.10,18.10,99.90,390950,76,20145,-77
2019-08-20 01:22:40,18.20,18.20,18.20,99.90,390952,76,20388,-78
2019-08-20 01:23:14,18.20,18.20,18.20,99.90,391020,76,20120,-78
2019-08-20 01:23:46,18.20,18.20,18.20,99.90,391017,76,20112,-77
2019-08-20 01:24:19,18.20,18.20,18.20,99.90,391068,76,20116,-78
2019-08-20 01:24:52,18.20,18.20,18.20,99.90,390922,76,20113,-78
2019-08-20 01:25:26,18.20,18.20,18.20,99.90,391043,76,20120,-76
2019-08-20 01:25:59,18.20,18.20,18.20,99.90,390981,76,20396,-78
2019-08-20 01:26:32,18.20,18.20,18.20,99.90,391010,76,20149,-78
2019-08-20 01:27:06,18.20,18.20,18.20,99.90,390911,76,20121,-78
2019-08-20 01:27:39,18.20,18.20,18.20,99.90,391041,76,20124,-77
2019-08-20 01:28:12,18.20,18.20,18.20,99.90,390991,76,20113,-77
2019-08-20 01:28:46,18.20,18.20,18.20,99.90,391041,76,20175,-77
2019-08-20 01:29:19,18.20,18.20,18.20,99.90,391017,76,20380,-77
2019-08-20 01:29:52,18.20,18.20,18.20,99.90,391056,76,20113,-77
2019-08-20 01:30:25,18.20,18.20,18.20,99.90,391035,76,20191,-77
2019-08-20 01:30:58,18.20,18.20,18.20,99.90,391006,76,20117,-77
2019-08-20 01:31:32,18.20,18.20,18.20,99.90,390992,75,20117,-77
2019-08-20 01:32:06,18.20,18.20,18.20,99.90,391028,76,20117,-77
2019-08-20 01:32:39,18.20,18.20,18.20,99.90,391149,75,20357,-77
2019-08-20 01:33:12,18.20,18.20,18.20,99.90,391066,76,20423,-77
2019-08-20 01:33:45,18.20,18.20,18.20,99.90,391042,76,20143,-77
2019-08-20 01:34:19,18.10,18.10,18.10,99.90,391151,75,20158,-78
2019-08-20 01:34:52,18.10,18.10,18.10,99.90,391064,76,20124,-78
2019-08-20 01:35:26,18.10,18.10,18.10,99.90,391108,76,20108,-78
2019-08-20 01:35:59,18.20,18.20,18.20,99.90,391084,76,20124,-77
2019-08-20 01:36:32,18.20,18.20,18.20,99.90,391101,76,20376,-78
2019-08-20 01:37:05,18.10,18.10,18.10,99.90,390942,75,20145,-78
2019-08-20 01:37:39,18.10,18.10,18.10,99.90,391023,76,20117,-78
2019-08-20 01:38:12,18.10,18.10,18.10,99.90,391080,76,20137,-78
2019-08-20 01:38:45,18.10,18.10,18.10,99.90,391059,76,20151,-78
2019-08-20 01:39:19,18.20,18.20,18.20,99.90,391095,76,20129,-77
2019-08-20 01:39:52,18.20,18.20,18.20,99.90,391088,76,20143,-78
2019-08-20 01:40:25,18.20,18.20,18.20,99.90,391137,75,20183,-77
2019-08-20 01:40:59,18.20,18.20,18.20,99.90,391075,76,20148,-78
2019-08-20 01:41:31,18.20,18.20,18.20,99.90,391011,75,20211,-78
2019-08-20 01:42:06,18.10,18.10,18.10,99.90,391052,76,20109,-78
2019-08-20 01:42:39,18.20,18.20,18.20,99.90,391058,76,20424,-78
2019-08-20 01:43:13,18.20,18.20,18.20,99.90,391005,76,20221,-78
2019-08-20 01:43:45,18.20,18.20,18.20,99.90,391102,75,20155,-78
2019-08-20 01:44:18,18.20,18.20,18.20,99.90,391143,76,20144,-78
2019-08-20 01:44:52,18.20,18.20,18.20,99.90,391059,76,20117,-78
2019-08-20 01:45:25,18.20,18.20,18.20,99.90,391118,76,20180,-78
2019-08-20 01:45:58,18.20,18.20,18.20,99.90,391106,76,20140,-78
2019-08-20 01:46:31,18.10,18.10,18.10,99.90,391177,76,20220,-78
2019-08-20 01:47:05,18.20,18.20,18.20,99.90,391030,76,20183,-77
2019-08-20 01:47:38,18.10,18.10,18.10,99.90,391204,76,20152,-78
2019-08-20 01:48:11,18.20,18.20,18.20,99.90,391136,75,20183,-78
2019-08-20 01:48:45,18.10,18.10,18.10,99.90,391157,76,20141,-77
2019-08-20 01:49:18,18.20,18.20,18.20,99.90,391064,75,20412,-77
2019-08-20 01:49:52,18.10,18.10,18.10,99.90,390995,76,20104,-77
2019-08-20 01:50:41,18.20,18.20,18.20,99.90,391021,76,20148,-77
2019-08-20 01:51:18,18.20,18.20,18.20,99.90,381761,76,20237,-78
2019-08-20 01:51:52,18.20,18.20,18.20,99.90,381615,78,20410,-77
2019-08-20 01:52:25,18.10,18.10,18.10,99.90,381643,78,20139,-78
2019-08-20 01:52:58,18.20,18.20,18.20,99.90,381702,78,20134,-78
2019-08-20 01:53:31,18.20,18.20,18.20,99.90,381725,78,20118,-78
2019-08-20 01:54:06,18.10,18.10,18.10,99.90,381799,76,20455,-78
2019-08-20 01:54:39,18.10,18.10,18.10,99.90,391021,76,20155,-78
2019-08-20 01:55:12,18.10,18.10,18.10,99.90,391076,76,20161,-78
2019-08-20 01:55:45,18.00,18.00,18.00,99.90,390993,76,20172,-78
2019-08-20 01:56:18,18.00,18.00,18.00,99.90,391148,76,20148,-78
2019-08-20 01:56:51,18.00,18.00,18.00,99.90,390941,76,20163,-78
2019-08-20 01:57:24,18.00,18.00,18.00,99.90,391101,75,20168,-78
2019-08-20 01:57:57,18.00,18.00,18.00,99.90,391042,76,20129,-78
2019-08-20 01:58:30,18.00,18.00,18.00,99.90,391019,76,20125,-78
2019-08-20 01:59:03,18.10,18.10,18.10,99.90,391041,76,20545,-78
2019-08-20 01:59:37,18.10,18.10,18.10,99.90,391060,76,20421,-78
2019-08-20 02:00:11,18.10,18.10,18.10,99.90,390949,76,20204,-78
2019-08-20 02:00:45,18.10,18.10,18.10,99.90,390970,76,20444,-78
2019-08-20 02:01:17,18.10,18.10,18.10,99.90,391042,75,20124,-78
2019-08-20 02:01:51,18.10,18.10,18.10,99.90,391087,76,20400,-78
2019-08-20 02:02:24,18.10,18.10,18.10,99.90,391050,76,20203,-78
2019-08-20 02:02:57,18.00,18.00,18.00,99.90,391019,76,20136,-78
2019-08-20 02:03:30,18.00,18.00,18.00,99.90,391057,76,20157,-78
2019-08-20 02:04:04,18.00,18.00,18.00,99.90,391034,76,20176,-78
2019-08-20 02:04:37,18.00,18.00,18.00,99.90,391097,76,20148,-78
2019-08-20 02:05:12,18.00,18.00,18.00,99.90,391021,75,20385,-78
2019-08-20 02:05:46,18.00,18.00,18.00,99.90,390097,75,20198,-78
2019-08-20 02:06:19,18.00,18.00,18.00,99.90,391088,76,20427,-78
2019-08-20 02:06:52,18.00,18.00,18.00,99.90,391065,76,20447,-78
2019-08-20 02:07:25,18.00,18.00,18.00,99.90,391074,76,20156,-78
2019-08-20 02:07:58,18.00,18.00,18.00,99.90,390985,76,20117,-78
2019-08-20 02:08:31,18.00,18.00,18.00,99.90,391101,76,20117,-77
2019-08-20 02:09:05,18.00,18.00,18.00,99.90,391026,75,20172,-78
2019-08-20 02:09:39,18.00,18.00,18.00,99.90,391014,76,20152,-78
2019-08-20 02:10:13,18.00,18.00,18.00,99.90,390798,76,20108,-78
2019-08-20 02:10:46,18.00,18.00,18.00,99.90,391115,76,20431,-78
2019-08-20 02:11:20,18.00,18.00,18.00,99.90,391057,75,20143,-78
2019-08-20 02:11:52,18.00,18.00,18.00,99.90,391013,76,20155,-78
2019-08-20 02:12:27,18.00,18.00,18.00,99.90,391116,76,20122,-78
2019-08-20 02:12:59,18.00,18.00,18.00,99.90,391174,76,20117,-78
2019-08-20 02:13:33,18.10,18.10,18.10,99.90,391056,76,20121,-78
2019-08-20 02:14:08,18.00,18.00,18.00,99.90,391074,76,20120,-78
2019-08-20 02:14:53,18.10,18.10,18.10,99.90,390524,76,20416,-77
2019-08-20 02:15:26,18.10,18.10,18.10,99.90,391115,76,20400,-78
2019-08-20 02:15:59,18.10,18.10,18.10,99.90,391070,76,20149,-77
2019-08-20 02:16:32,18.10,18.10,18.10,99.90,391058,75,20120,-77
2019-08-20 02:17:06,18.10,18.10,18.10,99.90,390978,76,20113,-77
2019-08-20 02:17:43,18.10,18.10,18.10,99.90,391047,76,20129,-77
2019-08-20 02:18:19,18.10,18.10,18.10,99.90,390860,76,20392,-77
2019-08-20 02:19:02,18.10,18.10,18.10,99.90,391161,76,20101,-78
2019-08-20 02:19:35,18.20,18.20,18.20,99.90,390932,76,20117,-77
2019-08-20 02:20:27,18.10,18.10,18.10,99.90,390989,76,20104,-79
2019-08-20 02:21:03,18.10,18.10,18.10,99.90,391049,76,20144,-78
2019-08-20 02:21:40,18.20,18.20,18.20,99.90,390970,75,20125,-79
2019-08-20 02:22:13,18.10,18.10,18.10,99.90,390872,76,20163,-79
2019-08-20 02:22:47,18.20,18.20,18.20,99.90,390978,76,20365,-79
2019-08-20 02:23:21,18.20,18.20,18.20,99.90,390978,75,20400,-78
2019-08-20 02:23:55,18.20,18.20,18.20,99.90,390984,75,20117,-79
2019-08-20 02:24:29,18.20,18.20,18.20,99.90,390949,76,20121,-79
2019-08-20 02:25:03,18.20,18.20,18.20,99.90,390974,76,20432,-78
2019-08-20 02:25:36,18.20,18.20,18.20,99.90,390992,76,20125,-78
2019-08-20 02:26:10,18.10,18.10,18.10,99.90,390947,76,20144,-78
2019-08-20 02:26:43,18.20,18.20,18.20,99.90,391003,76,20117,-78
2019-08-20 02:27:16,18.10,18.10,18.10,99.90,390997,75,20117,-78
2019-08-20 02:27:49,18.10,18.10,18.10,99.90,390970,76,20203,-78
2019-08-20 02:28:22,18.20,18.20,18.20,99.90,391000,76,20101,-78
2019-08-20 02:28:55,18.20,18.20,18.20,99.90,390937,76,20113,-79
2019-08-20 02:29:28,18.20,18.20,18.20,99.90,390981,76,20109,-79
2019-08-20 02:30:01,18.20,18.20,18.20,99.90,390969,75,20419,-78
2019-08-20 02:30:36,18.20,18.20,18.20,99.90,390930,76,20125,-79
2019-08-20 02:31:11,18.10,18.10,18.10,99.90,390965,75,20101,-79
2019-08-20 02:31:44,18.10,18.10,18.10,99.90,388833,76,20387,-78
2019-08-20 02:32:17,18.10,18.10,18.10,99.90,390989,76,20156,-78
2019-08-20 02:32:50,18.10,18.10,18.10,99.90,390958,76,20376,-78
2019-08-20 02:33:23,18.10,18.10,18.10,99.90,391009,76,20137,-77
2019-08-20 02:33:56,18.10,18.10,18.10,99.90,390953,76,20148,-78
2019-08-20 02:34:29,18.10,18.10,18.10,99.90,390991,76,20145,-78
2019-08-20 02:35:02,18.10,18.10,18.10,99.90,390921,75,20143,-78
2019-08-20 02:35:35,18.10,18.10,18.10,99.90,390949,76,20143,-78
2019-08-20 02:36:08,18.20,18.20,18.20,99.90,390972,76,20117,-78
2019-08-20 02:36:41,18.10,18.10,18.10,99.90,391007,76,20117,-78
2019-08-20 02:37:14,18.10,18.10,18.10,99.90,390931,76,20180,-78
2019-08-20 02:37:47,18.10,18.10,18.10,99.90,390870,76,20134,-78
2019-08-20 02:38:20,18.10,18.10,18.10,99.90,390977,76,20105,-78
2019-08-20 02:38:53,18.10,18.10,18.10,99.90,390932,76,20365,-78
2019-08-20 02:39:27,18.10,18.10,18.10,99.90,390960,76,20148,-80
2019-08-20 02:40:00,18.10,18.10,18.10,99.90,391002,75,20105,-78
2019-08-20 02:40:37,18.10,18.10,18.10,99.90,390992,76,20116,-79
2019-08-20 02:41:16,18.10,18.10,18.10,99.90,389488,76,20565,-79
2019-08-20 02:41:49,18.10,18.10,18.10,99.90,390993,76,20113,-80
2019-08-20 02:42:22,18.10,18.10,18.10,99.90,390976,75,20115,-79
2019-08-20 02:42:55,18.10,18.10,18.10,99.90,390983,76,20211,-80
2019-08-20 02:43:28,18.10,18.10,18.10,99.90,390982,76,20117,-80
2019-08-20 02:44:01,18.10,18.10,18.10,99.90,390954,76,20117,-79
2019-08-20 02:44:34,18.10,18.10,18.10,99.90,390982,75,20120,-79
2019-08-20 02:45:07,18.10,18.10,18.10,99.90,390962,76,20113,-79
2019-08-20 02:45:40,18.10,18.10,18.10,99.90,390954,76,20157,-80
2019-08-20 02:46:13,18.10,18.10,18.10,99.90,391016,75,20160,-80
2019-08-20 02:46:45,18.10,18.10,18.10,99.90,390914,76,20109,-79
2019-08-20 02:47:18,18.10,18.10,18.10,99.90,390988,75,20105,-79
2019-08-20 02:47:51,18.10,18.10,18.10,99.90,391005,76,20121,-80
2019-08-20 02:48:24,18.10,18.10,18.10,99.90,390977,75,20435,-79
2019-08-20 02:48:57,18.10,18.10,18.10,99.90,390973,76,20392,-79
2019-08-20 02:49:30,18.10,18.10,18.10,99.90,391010,75,20148,-79
2019-08-20 02:50:05,18.10,18.10,18.10,99.90,390963,75,20172,-79
2019-08-20 02:50:37,18.10,18.10,18.10,99.90,390981,76,20120,-79
2019-08-20 02:51:11,18.10,18.10,18.10,99.90,390906,76,20369,-78
2019-08-20 02:51:44,18.20,18.20,18.20,99.90,390985,76,20179,-77
2019-08-20 02:52:17,18.10,18.10,18.10,99.90,391062,76,20113,-77
2019-08-20 02:52:49,18.20,18.20,18.20,99.90,391030,76,20101,-78
2019-08-20 02:53:22,18.10,18.10,18.10,99.90,391066,76,20113,-78
2019-08-20 02:53:55,18.20,18.20,18.20,99.90,391069,76,20143,-77
2019-08-20 02:54:30,18.20,18.20,18.20,99.90,391038,76,20117,-78
2019-08-20 02:55:03,18.20,18.20,18.20,99.90,390818,76,20125,-77
2019-08-20 02:55:36,18.20,18.20,18.20,99.90,391040,76,20140,-78
2019-08-20 02:56:10,18.30,18.30,18.30,99.90,391023,76,20148,-77
2019-08-20 02:56:43,18.30,18.30,18.30,99.90,391020,76,20129,-78
2019-08-20 02:57:15,18.30,18.30,18.30,99.90,391028,76,20143,-77
2019-08-20 02:57:48,18.30,18.30,18.30,99.90,391057,76,20148,-78
2019-08-20 02:58:21,18.20,18.20,18.20,99.90,391065,76,20117,-77
2019-08-20 02:58:54,18.20,18.20,18.20,99.90,390923,76,20440,-78
2019-08-20 02:59:27,18.20,18.20,18.20,99.90,391066,76,20136,-78
2019-08-20 03:00:00,18.30,18.30,18.30,99.90,391111,76,20101,-78
2019-08-20 03:00:51,18.20,18.20,18.20,99.90,390980,76,20403,-77
2019-08-20 03:01:24,18.20,18.20,18.20,99.90,390949,75,20196,-78
2019-08-20 03:01:57,18.20,18.20,18.20,99.90,390998,76,20156,-78
2019-08-20 03:02:30,18.20,18.20,18.20,99.90,391009,76,20105,-77
2019-08-20 03:03:03,18.20,18.20,18.20,99.90,390968,76,20411,-77
2019-08-20 03:03:36,18.20,18.20,18.20,99.90,390972,76,20108,-77
2019-08-20 03:04:09,18.20,18.20,18.20,99.90,390997,75,20395,-77
2019-08-20 03:04:42,18.20,18.20,18.20,99.90,391007,76,20147,-77
2019-08-20 03:05:15,18.20,18.20,18.20,99.90,390994,76,20105,-77
2019-08-20 03:05:48,18.20,18.20,18.20,99.90,391018,76,20143,-76
2019-08-20 03:06:21,18.20,18.20,18.20,99.90,390979,76,20121,-77
2019-08-20 03:06:54,18.20,18.20,18.20,99.90,390961,76,20117,-77
2019-08-20 03:07:27,18.10,18.10,18.10,99.90,390973,76,20184,-77
2019-08-20 03:07:59,18.10,18.10,18.10,99.90,391009,76,20368,-77
2019-08-20 03:08:32,18.10,18.10,18.10,99.90,391028,76,20214,-77
2019-08-20 03:09:06,18.10,18.10,18.10,99.90,390962,76,20368,-76
2019-08-20 03:09:40,18.20,18.20,18.20,99.90,391037,75,20168,-77
2019-08-20 03:10:13,18.20,18.20,18.20,99.90,391054,76,20113,-77
2019-08-20 03:10:46,18.10,18.10,18.10,99.90,391004,76,20143,-77
2019-08-20 03:11:20,18.10,18.10,18.10,99.90,390971,75,20125,-77
2019-08-20 03:11:53,18.20,18.20,18.20,99.90,390984,75,20415,-77
2019-08-20 03:12:26,18.20,18.20,18.20,99.90,391043,76,20365,-77
2019-08-20 03:12:59,18.20,18.20,18.20,99.90,390950,76,20435,-77
2019-08-20 03:13:32,18.20,18.20,18.20,99.90,391010,76,20387,-77
2019-08-20 03:14:06,18.10,18.10,18.10,99.90,391017,76,20116,-78
2019-08-20 03:14:38,18.20,18.20,18.20,99.90,390976,76,20113,-77
2019-08-20 03:15:12,18.10,18.10,18.10,99.90,391013,76,20101,-77
2019-08-20 03:15:45,18.10,18.10,18.10,99.90,390956,76,20116,-77
2019-08-20 03:16:18,18.10,18.10,18.10,99.90,391002,75,20097,-78
2019-08-20 03:16:51,18.10,18.10,18.10,99.90,390893,76,20411,-78
2019-08-20 03:17:24,18.10,18.10,18.10,99.90,390997,76,20225,-77
2019-08-20 03:17:57,18.10,18.10,18.10,99.90,391007,76,20345,-77
2019-08-20 03:18:30,18.10,18.10,18.10,99.90,391007,76,20208,-78
2019-08-20 03:19:03,18.10,18.10,18.10,99.90,391037,76,20218,-76
2019-08-20 03:19:36,18.10,18.10,18.10,99.90,390964,75,20117,-77
2019-08-20 03:20:10,18.20,18.20,18.20,99.90,390989,76,20109,-77
2019-08-20 03:20:44,18.20,18.20,18.20,99.90,390982,75,20112,-76
2019-08-20 03:21:18,18.10,18.10,18.10,99.90,389999,75,20148,-77
2019-08-20 03:21:51,18.10,18.10,18.10,99.90,390148,76,20392,-78
2019-08-20 03:22:24,18.10,18.10,18.10,99.90,390984,76,20179,-77
2019-08-20 03:22:57,18.20,18.20,18.20,99.90,390977,76,20147,-78
2019-08-20 03:23:30,18.10,18.10,18.10,99.90,391009,76,20144,-78
2019-08-20 03:24:05,18.10,18.10,18.10,99.90,390978,76,20168,-77
2019-08-20 03:24:38,18.20,18.20,18.20,99.90,391048,76,20140,-77
2019-08-20 03:25:10,18.10,18.10,18.10,99.90,390965,75,20222,-80
2019-08-20 03:25:43,18.20,18.20,18.20,99.90,391010,76,20218,-77
2019-08-20 03:26:16,18.20,18.20,18.20,99.90,391024,76,20214,-77
2019-08-20 03:26:49,18.20,18.20,18.20,99.90,390876,76,20419,-78
2019-08-20 03:27:22,18.10,18.10,18.10,99.90,391057,76,20116,-77
2019-08-20 03:27:55,18.10,18.10,18.10,99.90,391019,76,20384,-77
2019-08-20 03:28:29,18.10,18.10,18.10,99.90,390989,76,20411,-77
2019-08-20 03:29:02,18.10,18.10,18.10,99.90,390446,76,20376,-77
2019-08-20 03:29:35,18.10,18.10,18.10,99.90,390972,76,20388,-77
2019-08-20 03:30:08,18.10,18.10,18.10,99.90,390988,76,20151,-77
2019-08-20 03:30:41,18.10,18.10,18.10,99.90,390983,76,20384,-77
2019-08-20 03:31:14,18.10,18.10,18.10,99.90,390902,75,20152,-77
2019-08-20 03:31:47,18.10,18.10,18.10,99.90,390967,75,20151,-77
2019-08-20 03:32:20,18.10,18.10,18.10,99.90,391026,76,20160,-77
2019-08-20 03:32:53,18.10,18.10,18.10,99.90,391022,76,20113,-77
2019-08-20 03:33:26,18.10,18.10,18.10,99.90,390993,76,20117,-77
2019-08-20 03:33:59,18.10,18.10,18.10,99.90,390960,76,20105,-77
2019-08-20 03:34:32,18.10,18.10,18.10,99.90,391021,76,20117,-77
2019-08-20 03:35:06,18.10,18.10,18.10,99.90,391013,76,20121,-78
2019-08-20 03:35:39,18.10,18.10,18.10,99.90,391031,76,20172,-77
2019-08-20 03:36:11,18.10,18.10,18.10,99.90,390980,75,20444,-77
2019-08-20 03:36:44,18.10,18.10,18.10,99.90,390943,76,20109,-78
2019-08-20 03:37:17,18.10,18.10,18.10,99.90,390960,76,20463,-77
2019-08-20 03:37:50,18.10,18.10,18.10,99.90,391029,76,20525,-77
2019-08-20 03:38:23,18.10,18.10,18.10,99.90,390981,76,20195,-77
2019-08-20 03:38:56,18.10,18.10,18.10,99.90,391023,76,20380,-77
2019-08-20 03:39:29,18.20,18.20,18.20,99.90,390986,76,20143,-77
2019-08-20 03:40:03,18.10,18.10,18.10,99.90,391005,75,20182,-77
2019-08-20 03:40:41,18.10,18.10,18.10,99.90,390972,76,20097,-78
2019-08-20 03:41:15,18.10,18.10,18.10,99.90,390937,75,20112,-78
2019-08-20 03:41:48,18.10,18.10,18.10,99.90,390982,75,20125,-77
2019-08-20 03:42:21,18.10,18.10,18.10,99.90,391023,76,20141,-78
2019-08-20 03:42:54,18.10,18.10,18.10,99.90,390961,76,20117,-77
2019-08-20 03:43:27,18.10,18.10,18.10,99.90,390973,76,20226,-77
2019-08-20 03:43:59,18.00,18.00,18.00,99.90,390972,76,20155,-77
2019-08-20 03:44:32,18.00,18.00,18.00,99.90,390988,76,20117,-78
2019-08-20 03:45:06,18.00,18.00,18.00,99.90,390963,75,20140,-78
2019-08-20 03:45:39,17.90,17.90,17.90,99.90,390979,76,20396,-77
2019-08-20 03:46:12,17.90,17.90,17.90,99.90,390984,76,20245,-77
2019-08-20 03:46:46,17.90,17.90,17.90,99.90,390955,76,20415,-78
2019-08-20 03:47:19,17.90,17.90,17.90,99.90,390957,76,20143,-77
2019-08-20 03:47:52,18.00,18.00,18.00,99.90,390959,76,20195,-77
2019-08-20 03:48:24,18.00,18.00,18.00,99.90,390944,76,20151,-77
2019-08-20 03:48:57,18.00,18.00,18.00,99.90,391002,76,20147,-77
2019-08-20 03:49:30,17.90,17.90,17.90,99.90,390971,76,20121,-78
2019-08-20 03:50:04,18.00,18.00,18.00,99.90,390992,76,20175,-77
2019-08-20 03:50:37,18.00,18.00,18.00,99.90,391011,75,20108,-77
2019-08-20 03:51:10,18.00,18.00,18.00,99.90,390964,76,20147,-78
2019-08-20 03:51:43,18.00,18.00,18.00,99.90,391097,76,20222,-78
2019-08-20 03:52:16,18.00,18.00,18.00,99.90,391018,76,20155,-78
2019-08-20 03:52:49,18.00,18.00,18.00,99.90,391026,76,20125,-77
2019-08-20 03:53:22,18.00,18.00,18.00,99.90,391023,76,20143,-77
2019-08-20 03:53:55,18.00,18.00,18.00,99.90,391043,76,20147,-77
2019-08-20 03:54:27,18.00,18.00,18.00,99.90,390903,76,20396,-77
2019-08-20 03:55:00,18.00,18.00,18.00,99.90,391043,76,20373,-77
2019-08-20 03:55:33,18.00,18.00,18.00,99.90,390994,76,20105,-77
2019-08-20 03:56:06,18.00,18.00,18.00,99.90,391017,76,20155,-78
2019-08-20 03:56:39,18.00,18.00,18.00,99.90,390960,76,20361,-77
2019-08-20 03:57:12,18.00,18.00,18.00,99.90,390914,76,20129,-78
2019-08-20 03:57:44,18.00,18.00,18.00,99.90,391023,76,20105,-77
2019-08-20 03:58:18,18.00,18.00,18.00,99.90,391025,76,20116,-78
2019-08-20 03:58:50,17.90,17.90,17.90,99.90,390969,75,20140,-77
2019-08-20 03:59:23,18.00,18.00,18.00,99.90,391072,76,20172,-77
2019-08-20 03:59:56,18.00,18.00,18.00,99.90,391023,76,20199,-77
2019-08-20 04:00:30,18.00,18.00,18.00,99.90,390962,76,20124,-77
2019-08-20 04:01:04,17.90,17.90,17.90,99.90,381660,77,20329,-77
2019-08-20 04:01:37,17.90,17.90,17.90,99.90,387683,76,20276,-77
2019-08-20 04:02:11,17.90,17.90,17.90,99.90,391050,76,20144,-77
2019-08-20 04:02:44,17.90,17.90,17.90,99.90,390888,76,20218,-77
2019-08-20 04:03:16,17.90,17.90,17.90,99.90,391050,76,20101,-77
2019-08-20 04:03:49,17.90,17.90,17.90,99.90,390955,76,20144,-78
2019-08-20 04:04:22,18.00,18.00,18.00,99.90,391113,75,20173,-78
2019-08-20 04:04:55,18.00,18.00,18.00,99.90,391052,76,20188,-78
2019-08-20 04:05:28,18.00,18.00,18.00,99.90,391095,76,20109,-78
2019-08-20 04:06:01,18.00,18.00,18.00,99.90,391056,76,20462,-78
2019-08-20 04:06:34,18.00,18.00,18.00,99.90,391089,76,20121,-78
2019-08-20 04:07:07,18.00,18.00,18.00,99.90,391008,75,20252,-78
2019-08-20 04:07:40,17.90,17.90,17.90,99.90,391002,75,20109,-78
2019-08-20 04:08:13,18.00,18.00,18.00,99.90,391083,76,20113,-78
2019-08-20 04:08:46,17.90,17.90,17.90,99.90,391022,75,20147,-78
2019-08-20 04:09:20,17.90,17.90,17.90,99.90,390995,76,20101,-78
2019-08-20 04:09:53,17.90,17.90,17.90,99.90,391043,76,20121,-78
2019-08-20 04:10:26,17.90,17.90,17.90,99.90,391069,76,20125,-78
2019-08-20 04:11:01,17.80,17.80,17.80,99.90,391204,76,20113,-78
2019-08-20 04:11:34,17.80,17.80,17.80,99.90,391160,75,20159,-78
2019-08-20 04:12:06,17.90,17.90,17.90,99.90,391209,75,20117,-78
2019-08-20 04:12:39,17.90,17.90,17.90,99.90,391235,76,20147,-78
2019-08-20 04:13:12,17.90,17.90,17.90,99.90,391161,76,20164,-78
2019-08-20 04:13:45,17.90,17.90,17.90,99.90,391228,75,20106,-78
2019-08-20 04:14:18,17.90,17.90,17.90,99.90,391223,76,20105,-78
2019-08-20 04:14:51,17.90,17.90,17.90,99.90,391102,75,20140,-78
2019-08-20 04:15:24,17.90,17.90,17.90,99.90,391048,76,20171,-78
2019-08-20 04:15:57,17.90,17.90,17.90,99.90,391080,76,20117,-79
2019-08-20 04:16:29,17.90,17.90,17.90,99.90,391044,75,20151,-80
2019-08-20 04:17:02,17.90,17.90,17.90,99.90,391015,76,20392,-78
2019-08-20 04:17:35,17.90,17.90,17.90,99.90,391050,76,20423,-78
2019-08-20 04:18:08,17.90,17.90,17.90,99.90,391076,76,20141,-79
2019-08-20 04:18:41,17.90,17.90,17.90,99.90,391015,75,20117,-79
2019-08-20 04:19:14,17.90,17.90,17.90,99.90,391032,76,20148,-78
2019-08-20 04:19:47,17.90,17.90,17.90,99.90,391011,76,20113,-78
2019-08-20 04:20:20,17.90,17.90,17.90,99.90,391080,75,20113,-79
2019-08-20 04:20:52,17.90,17.90,17.90,99.90,391121,76,20143,-78
2019-08-20 04:21:25,17.90,17.90,17.90,99.90,391268,75,20112,-76
2019-08-20 04:21:58,17.90,17.90,17.90,99.90,391184,76,20446,-76
2019-08-20 04:22:31,18.00,18.00,18.00,99.90,391056,75,20101,-75
2019-08-20 04:23:04,18.00,18.00,18.00,99.90,391059,75,20506,-75
2019-08-20 04:23:37,18.00,18.00,18.00,99.90,391073,76,20376,-76
2019-08-20 04:24:10,18.00,18.00,18.00,99.90,391051,76,20369,-76
2019-08-20 04:24:43,18.00,18.00,18.00,99.90,391060,76,20097,-76
2019-08-20 04:25:16,18.00,18.00,18.00,99.90,391000,75,20116,-76
2019-08-20 04:25:49,18.00,18.00,18.00,99.90,391042,76,20117,-75
2019-08-20 04:26:21,18.00,18.00,18.00,99.90,391108,75,20105,-76
2019-08-20 04:26:54,18.00,18.00,18.00,99.90,391020,76,20403,-75
2019-08-20 04:27:27,18.10,18.10,18.10,99.90,390978,76,20145,-75
2019-08-20 04:28:00,18.10,18.10,18.10,99.90,391003,76,20402,-75
2019-08-20 04:28:33,18.10,18.10,18.10,99.90,390976,75,20105,-75
2019-08-20 04:29:06,18.10,18.10,18.10,99.90,390984,76,20140,-75
2019-08-20 04:29:38,18.10,18.10,18.10,99.90,390970,75,20105,-75
2019-08-20 04:30:12,18.10,18.10,18.10,99.90,390995,76,20128,-75
2019-08-20 04:30:46,18.10,18.10,18.10,99.90,390974,76,20120,-75
2019-08-20 04:31:19,18.10,18.10,18.10,99.90,390974,75,20113,-75
2019-08-20 04:31:52,18.10,18.10,18.10,99.90,390996,76,20101,-75
2019-08-20 04:32:25,18.10,18.10,18.10,99.90,390983,76,20148,-75
2019-08-20 04:32:58,18.10,18.10,18.10,99.90,390988,76,20155,-75
2019-08-20 04:33:31,18.10,18.10,18.10,99.90,390999,76,20117,-75
2019-08-20 04:34:03,18.10,18.10,18.10,99.90,390959,76,20161,-75
2019-08-20 04:34:36,18.10,18.10,18.10,99.90,390984,76,20104,-75
2019-08-20 04:35:09,18.10,18.10,18.10,99.90,390981,76,20113,-75
2019-08-20 04:35:42,18.10,18.10,18.10,99.90,390987,76,20105,-76
2019-08-20 04:36:15,18.20,18.20,18.20,99.90,390979,76,20156,-75
2019-08-20 04:36:48,18.20,18.20,18.20,99.90,390961,76,20147,-76
2019-08-20 04:37:21,18.20,18.20,18.20,99.90,390924,76,20234,-76
2019-08-20 04:37:54,18.20,18.20,18.20,99.90,391015,76,20105,-75
2019-08-20 04:38:26,18.20,18.20,18.20,99.90,390934,76,20144,-75
2019-08-20 04:38:59,18.20,18.20,18.20,99.90,390982,76,20105,-76
2019-08-20 04:39:33,18.20,18.20,18.20,99.90,390993,76,20368,-76
2019-08-20 04:40:07,18.10,18.10,18.10,99.90,390974,76,20100,-75
2019-08-20 04:40:39,18.20,18.20,18.20,99.90,390998,76,20113,-75
2019-08-20 04:41:12,18.20,18.20,18.20,99.90,390927,75,20155,-77
2019-08-20 04:41:45,18.10,18.10,18.10,99.90,390990,76,20232,-75
2019-08-20 04:42:18,18.10,18.10,18.10,99.90,390990,76,20105,-75
2019-08-20 04:42:51,18.20,18.20,18.20,99.90,390991,76,20148,-75
2019-08-20 04:43:24,18.20,18.20,18.20,99.90,390961,76,20415,-75
2019-08-20 04:43:57,18.20,18.20,18.20,99.90,390988,76,20140,-75
2019-08-20 04:44:30,18.20,18.20,18.20,99.90,390981,76,20124,-75
2019-08-20 04:45:02,18.20,18.20,18.20,99.90,390958,76,20384,-75
2019-08-20 04:45:35,18.20,18.20,18.20,99.90,390958,76,20121,-75
2019-08-20 04:46:08,18.20,18.20,18.20,99.90,390963,76,20419,-75
2019-08-20 04:46:41,18.20,18.20,18.20,99.90,390950,76,20117,-76
2019-08-20 04:47:14,18.20,18.20,18.20,99.90,390947,75,20120,-76
2019-08-20 04:47:46,18.20,18.20,18.20,99.90,390982,76,20147,-75
2019-08-20 04:48:19,18.20,18.20,18.20,99.90,390979,76,20117,-75
2019-08-20 04:48:52,18.20,18.20,18.20,99.90,390986,76,20384,-76
2019-08-20 04:49:25,18.30,18.30,18.30,99.90,390968,76,20121,-75
2019-08-20 04:49:58,18.30,18.30,18.30,99.90,390979,76,20112,-76
2019-08-20 04:50:32,18.20,18.20,18.20,99.90,390970,76,20388,-76
2019-08-20 04:51:05,18.20,18.20,18.20,99.90,388280,76,20139,-75
2019-08-20 04:51:38,18.30,18.30,18.30,99.90,390930,75,20392,-76
2019-08-20 04:52:11,18.20,18.20,18.20,99.90,390965,76,20144,-76
2019-08-20 04:52:43,18.20,18.20,18.20,99.90,390994,76,20199,-76
2019-08-20 04:53:16,18.20,18.20,18.20,99.90,390973,76,20427,-75
2019-08-20 04:53:49,18.30,18.30,18.30,99.90,390987,76,20105,-76
2019-08-20 04:54:22,18.30,18.30,18.30,99.90,390964,76,20112,-76
2019-08-20 04:54:55,18.30,18.30,18.30,99.90,390959,76,20113,-76
2019-08-20 04:55:28,18.30,18.30,18.30,99.90,390959,75,20105,-75
2019-08-20 04:56:00,18.30,18.30,18.30,99.90,390965,76,20143,-76
2019-08-20 04:56:33,18.30,18.30,18.30,99.90,390951,76,20152,-76
2019-08-20 04:57:06,18.30,18.30,18.30,99.90,390962,75,20143,-79
2019-08-20 04:57:39,18.30,18.30,18.30,99.90,391045,76,20117,-79
2019-08-20 04:58:12,18.30,18.30,18.30,99.90,391046,76,20222,-79
2019-08-20 04:58:45,18.40,18.40,18.40,99.90,391040,76,20115,-79
2019-08-20 04:59:18,18.40,18.40,18.40,99.90,391027,76,20143,-79
2019-08-20 04:59:51,18.40,18.40,18.40,99.90,391070,76,20109,-79
2019-08-20 05:00:25,18.40,18.40,18.40,99.90,391064,76,20184,-79
2019-08-20 05:00:58,18.40,18.40,18.40,99.90,391052,76,20097,-79
2019-08-20 05:01:31,18.40,18.40,18.40,99.90,390957,75,20184,-79
2019-08-20 05:02:04,18.30,18.30,18.30,99.90,391063,76,20156,-79
2019-08-20 05:02:37,18.40,18.40,18.40,99.90,391059,76,20155,-79
2019-08-20 05:03:14,18.40,18.40,18.40,99.90,391056,75,20186,-77
2019-08-20 05:03:47,18.40,18.40,18.40,99.90,390236,76,20113,-76
2019-08-20 05:04:19,18.40,18.40,18.40,99.90,391039,76,20109,-76
2019-08-20 05:04:52,18.40,18.40,18.40,99.90,391028,76,20121,-77
2019-08-20 05:05:25,18.40,18.40,18.40,99.90,391026,76,20403,-76
2019-08-20 05:05:58,18.40,18.40,18.40,99.90,390998,76,20388,-76
2019-08-20 05:06:31,18.40,18.40,18.40,99.90,391010,76,20113,-76
2019-08-20 05:07:04,18.40,18.40,18.40,99.90,390919,76,20279,-76
2019-08-20 05:07:37,18.30,18.30,18.30,99.90,391018,76,20104,-77
2019-08-20 05:08:10,18.30,18.30,18.30,99.90,390957,76,20113,-76
2019-08-20 05:08:43,18.30,18.30,18.30,99.90,391161,76,20160,-76
2019-08-20 05:09:16,18.30,18.30,18.30,99.90,390997,75,20381,-76
2019-08-20 05:09:49,18.30,18.30,18.30,99.90,390991,76,20105,-76
2019-08-20 05:10:29,18.30,18.30,18.30,99.90,390993,76,20419,-76
2019-08-20 05:11:02,18.30,18.30,18.30,99.90,389418,75,20424,-76
2019-08-20 05:11:35,18.40,18.40,18.40,99.90,390939,75,20190,-77
2019-08-20 05:12:08,18.40,18.40,18.40,99.90,390992,75,20101,-77
2019-08-20 05:12:40,18.40,18.40,18.40,99.90,390993,76,20141,-76
2019-08-20 05:13:13,18.30,18.30,18.30,99.90,390917,75,20113,-77
2019-08-20 05:13:46,18.40,18.40,18.40,99.90,391030,76,20109,-76
2019-08-20 05:14:19,18.40,18.40,18.40,99.90,390964,76,20105,-76
2019-08-20 05:14:52,18.40,18.40,18.40,99.90,391004,76,20189,-76
2019-08-20 05:15:25,18.40,18.40,18.40,99.90,390995,76,20112,-76
2019-08-20 05:15:58,18.40,18.40,18.40,99.90,390961,76,20377,-77
2019-08-20 05:16:31,18.50,18.50,18.50,99.90,390991,76,20403,-76
2019-08-20 05:17:03,18.40,18.40,18.40,99.90,390960,76,20459,-77
2019-08-20 05:17:36,18.40,18.40,18.40,99.90,391032,76,20140,-76
2019-08-20 05:18:09,18.50,18.50,18.50,99.90,391017,76,20155,-76
2019-08-20 05:18:42,18.40,18.40,18.40,99.90,390975,75,20389,-76
2019-08-20 05:19:15,18.40,18.40,18.40,99.90,391010,76,20389,-76
2019-08-20 05:19:48,18.40,18.40,18.40,99.90,390990,76,20101,-76
2019-08-20 05:20:21,18.40,18.40,18.40,99.90,391045,76,20427,-76
2019-08-20 05:20:54,18.40,18.40,18.40,99.90,391012,75,20145,-76
2019-08-20 05:21:26,18.40,18.40,18.40,99.90,390917,75,20117,-76
2019-08-20 05:21:59,18.40,18.40,18.40,99.90,390991,76,20423,-76
2019-08-20 05:22:32,18.40,18.40,18.40,99.90,391013,76,20145,-77
2019-08-20 05:23:05,18.40,18.40,18.40,99.90,390994,76,20113,-76
2019-08-20 05:23:38,18.40,18.40,18.40,99.90,391012,76,20113,-76
2019-08-20 05:24:11,18.40,18.40,18.40,99.90,391000,75,20121,-76
2019-08-20 05:24:44,18.40,18.40,18.40,99.90,390974,76,20195,-76
2019-08-20 05:25:17,18.40,18.40,18.40,99.90,391006,76,20101,-77
2019-08-20 05:25:49,18.50,18.50,18.50,99.90,390926,76,20155,-76
2019-08-20 05:26:22,18.50,18.50,18.50,99.90,390992,75,20172,-76
2019-08-20 05:26:55,18.50,18.50,18.50,99.90,390928,76,20147,-77
2019-08-20 05:27:28,18.40,18.40,18.40,99.90,390996,76,20105,-76
2019-08-20 05:28:01,18.50,18.50,18.50,99.90,390988,76,20183,-76
2019-08-20 05:28:33,18.50,18.50,18.50,99.90,391025,75,20144,-76
2019-08-20 05:29:06,18.50,18.50,18.50,99.90,390998,76,20388,-76
2019-08-20 05:29:39,18.60,18.60,18.60,99.90,390994,75,20125,-76
2019-08-20 05:30:13,18.60,18.60,18.60,99.90,391059,76,20101,-75
2019-08-20 05:30:48,18.60,18.60,18.60,99.90,390072,76,20113,-76
2019-08-20 05:31:21,18.60,18.60,18.60,99.90,390558,75,20403,-77
2019-08-20 05:31:54,18.60,18.60,18.60,99.90,390947,76,20112,-76
2019-08-20 05:32:26,18.60,18.60,18.60,99.90,390980,76,20156,-76
2019-08-20 05:32:59,18.60,18.60,18.60,99.90,391025,76,20385,-76
2019-08-20 05:33:32,18.60,18.60,18.60,99.90,390984,76,20163,-76
2019-08-20 05:34:05,18.60,18.60,18.60,99.90,390988,76,20117,-76
2019-08-20 05:34:37,18.70,18.70,18.70,99.90,391003,76,20117,-76
2019-08-20 05:35:12,18.70,18.70,18.70,99.90,390956,76,20140,-76
2019-08-20 05:35:45,18.70,18.70,18.70,99.90,390988,76,20149,-76
2019-08-20 05:36:18,18.70,18.70,18.70,99.90,390980,76,20101,-76
2019-08-20 05:36:50,18.60,18.60,18.60,99.90,390890,76,20120,-77
2019-08-20 05:37:23,18.60,18.60,18.60,99.90,390957,76,20465,-77
2019-08-20 05:37:56,18.60,18.60,18.60,99.90,390956,76,20113,-76
2019-08-20 05:38:29,18.60,18.60,18.60,99.90,390962,76,20357,-76
2019-08-20 05:39:02,18.60,18.60,18.60,99.90,391034,76,20125,-76
2019-08-20 05:39:35,18.60,18.60,18.60,99.90,390956,76,20147,-77
2019-08-20 05:40:11,18.70,18.70,18.70,99.90,390980,76,20182,-76
2019-08-20 05:40:45,18.70,18.70,18.70,99.90,390991,76,20144,-76
2019-08-20 05:41:17,18.60,18.60,18.60,99.90,390971,75,20117,-77
2019-08-20 05:41:50,18.60,18.60,18.60,99.90,391017,76,20369,-76
2019-08-20 05:42:25,18.50,18.50,18.50,99.90,390929,76,20181,-77
2019-08-20 05:42:57,18.50,18.50,18.50,99.90,390967,76,20152,-76
2019-08-20 05:43:30,18.60,18.60,18.60,99.90,390977,76,20109,-76
2019-08-20 05:44:03,18.60,18.60,18.60,99.90,390961,76,20152,-77
2019-08-20 05:44:36,18.60,18.60,18.60,99.90,390994,76,20112,-77
2019-08-20 05:45:10,18.60,18.60,18.60,99.90,390939,76,20191,-77
2019-08-20 05:45:43,18.60,18.60,18.60,99.90,390359,75,20227,-77
2019-08-20 05:46:16,18.60,18.60,18.60,99.90,390922,76,20129,-77
2019-08-20 05:46:49,18.60,18.60,18.60,99.90,390925,76,20113,-77
2019-08-20 05:47:22,18.60,18.60,18.60,99.90,390979,75,20116,-77
2019-08-20 05:47:55,18.60,18.60,18.60,99.90,390965,76,20117,-76
2019-08-20 05:48:27,18.60,18.60,18.60,99.90,391014,76,20375,-77
2019-08-20 05:49:00,18.70,18.70,18.70,99.90,390998,76,20159,-77
2019-08-20 05:49:33,18.70,18.70,18.70,99.90,390988,76,20124,-76
2019-08-20 05:50:07,18.70,18.70,18.70,99.90,390984,76,20113,-77
2019-08-20 05:50:41,18.80,18.80,18.80,99.90,391000,76,20113,-77
2019-08-20 05:51:14,18.80,18.80,18.80,99.90,390990,75,20116,-76
2019-08-20 05:51:47,18.80,18.80,18.80,99.90,390972,76,20405,-77
2019-08-20 05:52:20,18.90,18.90,18.90,99.90,390901,76,20124,-76
2019-08-20 05:52:53,18.90,18.90,18.90,99.90,390989,75,20113,-76
2019-08-20 05:53:25,18.90,18.90,18.90,99.90,390979,76,20120,-76
2019-08-20 05:53:58,18.90,18.90,18.90,99.90,390961,76,20155,-76
2019-08-20 05:54:31,18.90,18.90,18.90,99.90,391003,76,20112,-76
2019-08-20 05:55:10,19.00,19.00,19.00,99.90,390960,75,20168,-76
2019-08-20 05:55:43,19.00,19.00,19.00,99.90,391012,76,20117,-76
2019-08-20 05:56:16,19.00,19.00,19.00,99.90,390981,76,20145,-76
2019-08-20 05:56:49,19.00,19.00,19.00,99.90,390880,76,20377,-76
2019-08-20 05:57:21,19.00,19.00,19.00,99.90,390972,75,20152,-76
2019-08-20 05:57:54,19.00,19.00,19.00,99.90,391028,76,20140,-77
2019-08-20 05:58:27,19.00,19.00,19.00,99.90,390999,75,20117,-75
2019-08-20 05:59:00,19.00,19.00,19.00,99.90,391021,76,20152,-75
2019-08-20 05:59:33,19.00,19.00,19.00,99.90,390994,75,20105,-76
2019-08-20 06:00:07,19.00,19.00,19.00,99.90,391012,76,20388,-76
2019-08-20 06:00:41,19.00,19.00,19.00,99.90,391014,75,20104,-75
2019-08-20 06:01:14,19.00,19.00,19.00,99.90,390958,75,20423,-76
2019-08-20 06:01:47,18.90,18.90,18.90,99.90,391027,76,20190,-76
2019-08-20 06:02:20,18.90,18.90,18.90,99.90,391048,76,20133,-76
2019-08-20 06:02:52,18.90,18.90,18.90,99.90,390997,76,20105,-76
2019-08-20 06:03:25,18.90,18.90,18.90,99.90,390987,76,20147,-75
2019-08-20 06:03:58,18.90,18.90,18.90,99.90,390990,76,20112,-75
2019-08-20 06:04:31,18.90,18.90,18.90,99.90,390964,76,20117,-77
2019-08-20 06:05:05,19.00,19.00,19.00,99.90,391021,76,20483,-77
2019-08-20 06:05:38,19.00,19.00,19.00,99.90,391007,76,20140,-75
2019-08-20 06:06:11,19.00,19.00,19.00,99.90,390977,75,20147,-75
2019-08-20 06:06:44,19.00,19.00,19.00,99.90,390960,76,20188,-78
2019-08-20 06:07:17,19.00,19.00,19.00,99.90,390989,76,20105,-75
2019-08-20 06:07:49,19.00,19.00,19.00,99.90,390994,75,20357,-76
2019-08-20 06:08:23,19.00,19.00,19.00,99.90,391008,75,20117,-76
2019-08-20 06:08:57,19.00,19.00,19.00,99.90,390312,76,20105,-76
2019-08-20 06:09:32,19.00,19.00,19.00,99.90,390458,76,20156,-75
2019-08-20 06:10:09,19.00,19.00,19.00,99.90,388846,76,20133,-75
2019-08-20 06:10:44,19.00,19.00,19.00,99.90,383557,77,20139,-77
2019-08-20 06:11:20,19.00,19.00,19.00,99.90,383479,76,20139,-75
2019-08-20 06:11:54,19.00,19.00,19.00,99.90,385291,76,20131,-75
2019-08-20 06:12:27,19.00,19.00,19.00,99.90,391014,76,20147,-75
2019-08-20 06:13:00,19.00,19.00,19.00,99.90,390970,76,20121,-77
2019-08-20 06:13:33,19.00,19.00,19.00,99.90,390927,76,20168,-76
2019-08-20 06:14:06,19.00,19.00,19.00,99.90,390984,76,20117,-77
2019-08-20 06:14:39,19.00,19.00,19.00,99.90,390979,76,20357,-76
2019-08-20 06:15:12,18.90,18.90,18.90,99.90,391026,76,20184,-76
2019-08-20 06:15:44,18.90,18.90,18.90,99.90,390978,76,20150,-76
2019-08-20 06:16:17,18.90,18.90,18.90,99.90,391054,76,20156,-76
2019-08-20 06:16:50,18.90,18.90,18.90,99.90,390953,76,20105,-77
2019-08-20 06:17:23,18.90,18.90,18.90,99.90,391044,76,20144,-76
2019-08-20 06:17:56,18.90,18.90,18.90,99.90,390931,76,20446,-76
2019-08-20 06:18:28,18.90,18.90,18.90,99.90,391043,76,20101,-76
2019-08-20 06:19:01,18.80,18.80,18.80,99.90,391017,76,20113,-76
2019-08-20 06:19:34,18.90,18.90,18.90,99.90,390950,76,20151,-76
2019-08-20 06:20:10,18.90,18.90,18.90,99.90,391006,76,20112,-76
2019-08-20 06:20:43,18.90,18.90,18.90,99.90,390963,76,20144,-76
2019-08-20 06:21:16,18.80,18.80,18.80,99.90,390952,75,20147,-77
2019-08-20 06:21:49,18.80,18.80,18.80,99.90,390996,76,20113,-77
2019-08-20 06:22:21,18.80,18.80,18.80,99.90,390961,76,20372,-76
2019-08-20 06:22:54,18.70,18.70,18.70,99.90,391013,75,20117,-76
2019-08-20 06:23:27,18.70,18.70,18.70,99.90,390990,76,20101,-76
2019-08-20 06:24:00,18.70,18.70,18.70,99.90,390996,76,20117,-76
2019-08-20 06:24:32,18.70,18.70,18.70,99.90,391022,76,20101,-76
2019-08-20 06:25:07,18.70,18.70,18.70,99.90,390990,76,20117,-76
2019-08-20 06:25:40,18.80,18.80,18.80,99.90,390446,76,20437,-76
2019-08-20 06:26:13,18.80,18.80,18.80,99.90,391000,76,20384,-76
2019-08-20 06:26:45,18.80,18.80,18.80,99.90,390940,76,20152,-77
2019-08-20 06:27:18,18.80,18.80,18.80,99.90,391015,76,20104,-76
2019-08-20 06:27:51,18.80,18.80,18.80,99.90,391015,76,20162,-76
2019-08-20 06:28:24,18.80,18.80,18.80,99.90,391015,75,20109,-77
2019-08-20 06:28:57,18.80,18.80,18.80,99.90,390997,76,20117,-76
2019-08-20 06:29:30,18.80,18.80,18.80,99.90,390955,76,20121,-76
2019-08-20 06:30:04,18.80,18.80,18.80,99.90,390933,76,20117,-76
2019-08-20 06:30:38,18.80,18.80,18.80,99.90,390049,76,20105,-76
2019-08-20 06:31:11,18.80,18.80,18.80,99.90,389994,75,20164,-78
2019-08-20 06:31:44,18.80,18.80,18.80,99.90,391006,76,20120,-76
2019-08-20 06:32:17,18.80,18.80,18.80,99.90,390988,75,20148,-76
2019-08-20 06:32:50,18.80,18.80,18.80,99.90,391027,76,20124,-76
2019-08-20 06:33:23,18.80,18.80,18.80,99.90,391023,76,20147,-76
2019-08-20 06:33:56,18.90,18.90,18.90,99.90,390968,76,20408,-76
2019-08-20 06:34:28,18.90,18.90,18.90,99.90,391016,75,20116,-76
2019-08-20 06:35:01,18.80,18.80,18.80,99.90,390988,76,20368,-76
2019-08-20 06:35:34,18.80,18.80,18.80,99.90,390981,76,20125,-76
2019-08-20 06:36:07,18.80,18.80,18.80,99.90,391004,76,20143,-76
2019-08-20 06:36:40,18.80,18.80,18.80,99.90,390970,76,20147,-76
2019-08-20 06:37:13,18.80,18.80,18.80,99.90,390914,76,20112,-76
2019-08-20 06:37:46,18.90,18.90,18.90,99.90,391003,76,20117,-76
2019-08-20 06:38:19,18.90,18.90,18.90,99.90,391005,75,20117,-76
2019-08-20 06:38:51,18.90,18.90,18.90,99.90,390999,76,20113,-76
2019-08-20 06:39:24,18.90,18.90,18.90,99.90,390985,76,20124,-76
2019-08-20 06:39:57,18.80,18.80,18.80,99.90,390974,76,20117,-76
2019-08-20 06:40:30,18.90,18.90,18.90,99.90,390982,76,20368,-76
2019-08-20 06:41:03,18.90,18.90,18.90,99.90,390902,76,20148,-76
2019-08-20 06:41:35,18.90,18.90,18.90,99.90,390951,75,20412,-76
2019-08-20 06:42:08,18.90,18.90,18.90,99.90,391018,76,20148,-76
2019-08-20 06:42:41,18.90,18.90,18.90,99.90,391048,76,20147,-76
2019-08-20 06:43:14,18.90,18.90,18.90,99.90,391024,75,20411,-76
2019-08-20 06:43:46,18.90,18.90,18.90,99.90,390997,76,20144,-76
2019-08-20 06:44:21,18.90,18.90,18.90,99.90,390996,76,20100,-76
2019-08-20 06:44:54,18.90,18.90,18.90,99.90,390941,75,20113,-76
2019-08-20 06:45:28,18.90,18.90,18.90,99.90,390988,75,20117,-77
2019-08-20 06:46:01,19.00,19.00,19.00,99.90,390167,76,20163,-76
2019-08-20 06:46:34,18.90,18.90,18.90,99.90,390983,76,20179,-77
2019-08-20 06:47:06,18.90,18.90,18.90,99.90,390921,75,20105,-76
2019-08-20 06:47:39,18.80,18.80,18.80,99.90,390983,76,20148,-76
2019-08-20 06:48:13,18.90,18.90,18.90,99.90,391000,76,20101,-76
2019-08-20 06:48:45,18.90,18.90,18.90,99.90,390931,76,20392,-76
2019-08-20 06:49:18,18.90,18.90,18.90,99.90,390995,76,20148,-76
2019-08-20 06:49:51,18.90,18.90,18.90,99.90,390959,76,20101,-76
2019-08-20 06:50:24,18.90,18.90,18.90,99.90,391019,76,20442,-76
2019-08-20 06:50:57,18.90,18.90,18.90,99.90,390955,76,20105,-76
2019-08-20 06:51:30,18.90,18.90,18.90,99.90,390949,75,20147,-76
2019-08-20 06:52:03,18.90,18.90,18.90,99.90,391003,76,20144,-76
2019-08-20 06:52:36,18.90,18.90,18.90,99.90,390970,76,20388,-76
2019-08-20 06:53:09,19.00,19.00,19.00,99.90,390996,76,20148,-76
2019-08-20 06:53:42,19.00,19.00,19.00,99.90,391011,76,20151,-76
2019-08-20 06:54:14,18.90,18.90,18.90,99.90,390974,75,20116,-76
2019-08-20 06:54:47,19.00,19.00,19.00,99.90,390978,76,20105,-76
2019-08-20 06:55:20,19.00,19.00,19.00,99.90,390969,76,20404,-76
2019-08-20 06:55:53,19.00,19.00,19.00,99.90,391002,76,20211,-77
2019-08-20 06:56:26,19.00,19.00,19.00,99.90,391006,75,20356,-76
2019-08-20 06:56:58,19.00,19.00,19.00,99.90,390945,76,20186,-76
2019-08-20 06:57:31,19.00,19.00,19.00,99.90,390982,76,20136,-76
2019-08-20 06:58:05,19.00,19.00,19.00,99.90,391032,76,20117,-76
2019-08-20 06:58:37,19.00,19.00,19.00,99.90,391037,76,20144,-76
2019-08-20 06:59:10,18.90,18.90,18.90,99.90,391009,76,20404,-76
2019-08-20 06:59:43,18.90,18.90,18.90,99.90,391081,75,20184,-77
2019-08-20 07:00:23,18.90,18.90,18.90,99.90,391210,76,20113,-76
2019-08-20 07:00:57,18.90,18.90,18.90,99.90,389295,76,20120,-76
2019-08-20 07:01:29,18.90,18.90,18.90,99.90,391206,75,20455,-77
2019-08-20 07:02:02,18.90,18.90,18.90,99.90,391052,76,20129,-77
2019-08-20 07:02:35,18.90,18.90,18.90,99.90,391055,76,20117,-76
2019-08-20 07:03:08,18.90,18.90,18.90,99.90,391042,75,20113,-76
2019-08-20 07:03:41,18.90,18.90,18.90,99.90,391088,76,20101,-77
2019-08-20 07:04:14,18.90,18.90,18.90,99.90,391051,76,20147,-76
2019-08-20 07:04:46,18.80,18.80,18.80,99.90,390949,75,20435,-77
2019-08-20 07:05:19,18.80,18.80,18.80,99.90,391030,76,20226,-76
2019-08-20 07:05:53,18.80,18.80,18.80,99.90,391072,76,20392,-76
2019-08-20 07:06:25,18.80,18.80,18.80,99.90,391046,76,20140,-77
2019-08-20 07:06:58,18.80,18.80,18.80,99.90,390968,76,20458,-77
2019-08-20 07:07:31,18.80,18.80,18.80,99.90,391000,76,20124,-76
2019-08-20 07:08:04,18.80,18.80,18.80,99.90,390992,76,20156,-76
2019-08-20 07:08:37,18.80,18.80,18.80,99.90,390978,76,20125,-76
2019-08-20 07:09:10,18.80,18.80,18.80,99.90,391039,76,20143,-76
2019-08-20 07:09:43,18.80,18.80,18.80,99.90,390988,76,20226,-76
2019-08-20 07:10:16,18.80,18.80,18.80,99.90,391006,76,20112,-76
2019-08-20 07:10:49,18.80,18.80,18.80,99.90,390952,76,20184,-76
2019-08-20 07:11:22,18.80,18.80,18.80,99.90,391011,75,20380,-77
2019-08-20 07:11:55,18.80,18.80,18.80,99.90,390936,76,20113,-76
2019-08-20 07:12:28,18.70,18.70,18.70,99.90,391023,76,20105,-76
2019-08-20 07:13:01,18.70,18.70,18.70,99.90,390950,76,20415,-76
2019-08-20 07:13:33,18.70,18.70,18.70,99.90,390935,75,20221,-77
2019-08-20 07:14:06,18.70,18.70,18.70,99.90,391014,76,20148,-77
2019-08-20 07:14:39,18.70,18.70,18.70,99.90,391005,76,20162,-76
2019-08-20 07:15:13,18.70,18.70,18.70,99.90,390945,76,20113,-76
2019-08-20 07:15:46,18.70,18.70,18.70,99.90,390994,75,20117,-76
2019-08-20 07:16:19,18.70,18.70,18.70,99.90,391281,76,20113,-79
2019-08-20 07:16:52,18.70,18.70,18.70,99.90,391293,75,20113,-78
2019-08-20 07:17:24,18.70,18.70,18.70,99.90,391348,75,20148,-79
2019-08-20 07:17:57,18.70,18.70,18.70,99.90,391348,76,20149,-79
2019-08-20 07:18:30,18.80,18.80,18.80,99.90,391279,76,20117,-79
2019-08-20 07:19:03,18.70,18.70,18.70,99.90,391339,76,20113,-79
2019-08-20 07:19:36,18.80,18.80,18.80,99.90,391271,76,20148,-79
2019-08-20 07:20:12,18.70,18.70,18.70,99.90,391361,76,20140,-79
2019-08-20 07:20:45,18.80,18.80,18.80,99.90,391174,75,20147,-78
2019-08-20 07:21:18,18.80,18.80,18.80,99.90,391062,75,20117,-79
2019-08-20 07:21:51,18.80,18.80,18.80,99.90,391140,76,20154,-79
2019-08-20 07:22:24,18.80,18.80,18.80,99.90,391140,76,20148,-79
2019-08-20 07:22:57,18.80,18.80,18.80,99.90,391123,76,20121,-79
2019-08-20 07:23:30,18.80,18.80,18.80,99.90,391134,76,20113,-78
2019-08-20 07:24:02,18.70,18.70,18.70,99.90,391103,76,20159,-79
2019-08-20 07:24:35,18.70,18.70,18.70,99.90,391118,76,20143,-79
2019-08-20 07:25:08,18.80,18.80,18.80,99.90,391072,76,20388,-78
2019-08-20 07:25:41,18.80,18.80,18.80,99.90,391166,76,20113,-79
2019-08-20 07:26:14,18.70,18.70,18.70,99.90,391171,76,20388,-79
2019-08-20 07:26:47,18.80,18.80,18.80,99.90,391133,76,20117,-79
2019-08-20 07:27:20,18.80,18.80,18.80,99.90,391141,76,20101,-80
2019-08-20 07:27:53,18.80,18.80,18.80,99.90,391142,76,20117,-80
2019-08-20 07:28:26,18.80,18.80,18.80,99.90,391164,76,20392,-80
2019-08-20 07:28:58,18.80,18.80,18.80,99.90,391258,76,20426,-80
2019-08-20 07:29:31,18.70,18.70,18.70,99.90,391143,76,20141,-79
2019-08-20 07:30:08,18.70,18.70,18.70,99.90,391161,76,20467,-80
2019-08-20 07:30:41,18.70,18.70,18.70,99.90,390422,75,20160,-79
2019-08-20 07:31:15,18.70,18.70,18.70,99.90,391107,75,20148,-81
2019-08-20 07:31:48,18.80,18.80,18.80,99.90,391064,76,20113,-80
2019-08-20 07:32:21,18.70,18.70,18.70,99.90,391229,76,20113,-80
2019-08-20 07:32:54,18.70,18.70,18.70,99.90,391203,75,20155,-79
2019-08-20 07:33:26,18.70,18.70,18.70,99.90,391252,76,20117,-79
2019-08-20 07:33:59,18.70,18.70,18.70,99.90,391239,76,20105,-79
2019-08-20 07:34:32,18.60,18.60,18.60,99.90,391182,76,20439,-78
2019-08-20 07:35:07,18.70,18.70,18.70,99.90,391226,76,20157,-80
2019-08-20 07:35:41,18.70,18.70,18.70,99.90,391656,76,20117,-80
2019-08-20 07:36:15,18.70,18.70,18.70,99.90,391360,76,20105,-79
2019-08-20 07:36:55,18.70,18.70,18.70,99.90,391478,76,20140,-79
2019-08-20 07:37:39,18.70,18.70,18.70,99.90,390846,76,20105,-79
2019-08-20 07:38:19,18.70,18.70,18.70,99.90,383503,77,20158,-80
2019-08-20 07:38:53,18.70,18.70,18.70,99.90,388783,76,20507,-79
2019-08-20 07:39:42,18.70,18.70,18.70,99.90,390865,76,20117,-79
2019-08-20 07:40:15,18.70,18.70,18.70,99.90,390544,76,20113,-79
2019-08-20 07:40:48,18.80,18.80,18.80,99.90,391254,76,20113,-80
2019-08-20 07:41:21,18.80,18.80,18.80,99.90,391184,75,20117,-79
2019-08-20 07:41:54,18.80,18.80,18.80,99.90,391150,76,20145,-79
2019-08-20 07:42:27,18.80,18.80,18.80,99.90,391186,76,20141,-80
2019-08-20 07:42:59,18.80,18.80,18.80,99.90,391358,75,20141,-80
2019-08-20 07:43:32,18.80,18.80,18.80,99.90,391171,76,20155,-79
2019-08-20 07:44:06,18.80,18.80,18.80,99.90,391208,75,20148,-80
2019-08-20 07:44:39,18.80,18.80,18.80,99.90,391206,76,20109,-80
2019-08-20 07:45:11,18.90,18.90,18.90,99.90,391240,76,20117,-80
2019-08-20 07:45:44,18.90,18.90,18.90,99.90,391301,76,20117,-79
2019-08-20 07:46:17,18.90,18.90,18.90,99.90,391170,76,20121,-80
2019-08-20 07:46:50,19.00,19.00,19.00,99.90,391209,76,20109,-80
2019-08-20 07:47:23,18.90,18.90,18.90,99.90,391203,75,20175,-79
2019-08-20 07:47:56,19.00,19.00,19.00,99.90,391291,76,20361,-80
2019-08-20 07:48:29,19.00,19.00,19.00,99.90,391259,76,20152,-79
2019-08-20 07:49:02,19.00,19.00,19.00,99.90,391249,76,20365,-80
2019-08-20 07:49:34,19.00,19.00,19.00,99.90,391236,76,20203,-80
2019-08-20 07:50:08,19.00,19.00,19.00,99.90,391285,76,20195,-80
2019-08-20 07:50:41,18.90,18.90,18.90,99.90,391193,76,20389,-80
2019-08-20 07:51:14,18.90,18.90,18.90,99.90,391150,75,20121,-80
2019-08-20 07:51:46,18.90,18.90,18.90,99.90,391184,76,20101,-80
2019-08-20 07:52:19,19.00,19.00,19.00,99.90,391187,76,20117,-79
2019-08-20 07:52:52,18.90,18.90,18.90,99.90,391091,75,20114,-80
2019-08-20 07:53:25,18.90,18.90,18.90,99.90,391167,76,20388,-79
2019-08-20 07:53:58,18.90,18.90,18.90,99.90,391096,76,20129,-80
2019-08-20 07:54:31,18.90,18.90,18.90,99.90,391132,76,20121,-80
2019-08-20 07:55:05,19.00,19.00,19.00,99.90,391086,76,20275,-79
2019-08-20 07:55:38,19.10,19.10,19.10,99.90,390835,76,20148,-80
2019-08-20 07:56:11,19.10,19.10,19.10,99.90,391094,76,20476,-79
2019-08-20 07:56:43,19.20,19.20,19.20,99.90,391179,76,20164,-78
2019-08-20 07:57:16,19.20,19.20,19.20,99.90,391027,75,20446,-80
2019-08-20 07:57:49,19.20,19.20,19.20,99.90,391152,76,20126,-79
2019-08-20 07:58:22,19.20,19.20,19.20,99.90,391081,76,20121,-80
2019-08-20 07:58:55,19.30,19.30,19.30,99.90,390989,76,20364,-79
2019-08-20 07:59:28,19.30,19.30,19.30,99.90,391105,76,20155,-79
2019-08-20 08:00:00,19.30,19.30,19.30,99.90,391151,75,20125,-80
2019-08-20 08:00:33,19.30,19.30,19.30,99.90,391059,75,20101,-79
2019-08-20 08:01:07,19.30,19.30,19.30,99.90,391073,75,20151,-79
2019-08-20 08:01:40,19.30,19.30,19.30,99.90,391038,75,20141,-79
2019-08-20 08:02:13,19.30,19.30,19.30,99.90,391088,76,20365,-80
2019-08-20 08:02:46,19.30,19.30,19.30,99.90,391096,76,20113,-79
2019-08-20 08:03:20,19.30,19.30,19.30,99.90,391094,76,20376,-80
2019-08-20 08:03:52,19.30,19.30,19.30,99.90,391106,76,20152,-79
2019-08-20 08:04:25,19.40,19.40,19.40,99.90,391074,75,20393,-79
2019-08-20 08:04:58,19.40,19.40,19.40,99.90,391078,76,20113,-79
2019-08-20 08:05:31,19.30,19.30,19.30,99.90,391166,75,20113,-79
2019-08-20 08:06:04,19.40,19.40,19.40,99.90,391118,75,20175,-79
2019-08-20 08:06:37,19.50,19.50,19.50,99.90,391094,76,20147,-79
2019-08-20 08:07:10,19.50,19.50,19.50,99.90,391047,76,20100,-80
2019-08-20 08:07:43,19.40,19.40,19.40,99.90,391164,76,20155,-79
2019-08-20 08:08:16,19.50,19.50,19.50,99.90,391126,76,20125,-80
2019-08-20 08:08:49,19.50,19.50,19.50,99.90,391088,75,20105,-79
2019-08-20 08:09:22,19.50,19.50,19.50,99.90,391164,76,20146,-80
2019-08-20 08:09:55,19.50,19.50,19.50,99.90,391084,76,20121,-80
2019-08-20 08:10:29,19.60,19.60,19.60,99.90,391186,76,20148,-80
2019-08-20 08:11:02,19.50,19.50,19.50,99.90,391068,76,20121,-79
2019-08-20 08:11:35,19.50,19.50,19.50,99.90,391049,75,20120,-80
2019-08-20 08:12:08,19.50,19.50,19.50,99.90,391130,76,20105,-80
2019-08-20 08:12:41,19.50,19.50,19.50,99.90,391037,76,20117,-79
2019-08-20 08:13:14,19.60,19.60,19.60,99.90,391140,76,20101,-79
2019-08-20 08:13:47,19.60,19.60,19.60,99.90,391033,76,20188,-79
2019-08-20 08:14:20,19.60,19.60,19.60,99.90,390999,76,20117,-79
2019-08-20 08:14:53,19.50,19.50,19.50,99.90,390953,76,20144,-79
2019-08-20 08:15:26,19.50,19.50,19.50,99.90,391052,76,20481,-79
2019-08-20 08:15:59,19.50,19.50,19.50,99.90,391095,76,20120,-80
2019-08-20 08:16:32,19.50,19.50,19.50,99.90,391036,76,20125,-79
2019-08-20 08:17:05,19.50,19.50,19.50,99.90,391049,76,20184,-79
2019-08-20 08:17:38,19.60,19.60,19.60,99.90,391114,75,20384,-79
2019-08-20 08:18:12,19.60,19.60,19.60,99.90,391075,76,20403,-79
2019-08-20 08:18:44,19.60,19.60,19.60,99.90,391029,75,20109,-80
2019-08-20 08:19:17,19.60,19.60,19.60,99.90,391101,76,20392,-79
2019-08-20 08:19:50,19.60,19.60,19.60,99.90,391095,76,20156,-79
2019-08-20 08:20:24,19.50,19.50,19.50,99.90,391100,76,20184,-79
2019-08-20 08:20:57,19.50,19.50,19.50,99.90,391050,76,20143,-80
2019-08-20 08:21:30,19.50,19.50,19.50,99.90,391126,75,20109,-79
2019-08-20 08:22:03,19.50,19.50,19.50,99.90,391090,75,20128,-80
2019-08-20 08:22:35,19.60,19.60,19.60,99.90,391095,76,20105,-80
2019-08-20 08:23:08,19.60,19.60,19.60,99.90,391035,76,20179,-80
2019-08-20 08:23:41,19.50,19.50,19.50,99.90,391090,76,20105,-80
2019-08-20 08:24:14,19.60,19.60,19.60,99.90,391137,76,20117,-79
2019-08-20 08:24:46,19.50,19.50,19.50,99.90,391110,76,20108,-80
2019-08-20 08:25:30,19.50,19.50,19.50,99.90,391087,76,20144,-79
2019-08-20 08:26:08,19.50,19.50,19.50,99.90,389394,75,20132,-79
2019-08-20 08:26:40,19.50,19.50,19.50,99.90,390404,75,20152,-79
2019-08-20 08:27:13,19.60,19.60,19.60,99.90,391017,76,20190,-79
2019-08-20 08:27:46,19.60,19.60,19.60,99.90,391006,76,20105,-80
2019-08-20 08:28:19,19.50,19.50,19.50,99.90,391023,75,20147,-79
2019-08-20 08:28:51,19.50,19.50,19.50,99.90,391022,76,20100,-79
2019-08-20 08:29:24,19.40,19.40,19.40,99.90,391086,76,20381,-80
2019-08-20 08:29:57,19.40,19.40,19.40,99.90,391014,76,20129,-80
2019-08-20 08:30:32,19.40,19.40,19.40,99.90,390980,75,20117,-79
2019-08-20 08:31:04,19.30,19.30,19.30,99.90,391019,76,20137,-79
2019-08-20 08:31:37,19.30,19.30,19.30,99.90,390982,75,20155,-79
2019-08-20 08:32:10,19.30,19.30,19.30,99.90,390993,76,20380,-79
2019-08-20 08:32:43,19.30,19.30,19.30,99.90,390968,75,20112,-80
2019-08-20 08:33:16,19.30,19.30,19.30,99.90,391047,76,20101,-79
2019-08-20 08:33:49,19.30,19.30,19.30,99.90,391008,76,20117,-79
2019-08-20 08:34:21,19.30,19.30,19.30,99.90,391011,76,20353,-79
2019-08-20 08:34:54,19.30,19.30,19.30,99.90,391057,75,20121,-80
2019-08-20 08:35:27,19.30,19.30,19.30,99.90,391024,76,20148,-80
2019-08-20 08:36:00,19.30,19.30,19.30,99.90,391035,76,20113,-80
2019-08-20 08:36:33,19.40,19.40,19.40,99.90,391039,76,20116,-79
2019-08-20 08:37:06,19.30,19.30,19.30,99.90,390998,75,20214,-79
2019-08-20 08:37:39,19.30,19.30,19.30,99.90,391063,76,20165,-79
2019-08-20 08:38:12,19.30,19.30,19.30,99.90,391006,76,20120,-79
2019-08-20 08:38:45,19.30,19.30,19.30,99.90,390999,76,20096,-79
2019-08-20 08:39:18,19.20,19.20,19.20,99.90,391015,75,20136,-79
2019-08-20 08:39:51,19.30,19.30,19.30,99.90,391057,76,20125,-79
2019-08-20 08:40:24,19.30,19.30,19.30,99.90,391076,75,20191,-80
2019-08-20 08:40:59,19.20,19.20,19.20,99.90,391083,76,20117,-79
2019-08-20 08:41:32,19.30,19.30,19.30,99.90,390992,75,20490,-80
2019-08-20 08:42:05,19.30,19.30,19.30,99.90,391073,76,20148,-79
2019-08-20 08:42:38,19.20,19.20,19.20,99.90,391086,76,20143,-79
2019-08-20 08:43:11,19.20,19.20,19.20,99.90,391055,76,20117,-79
2019-08-20 08:43:45,19.20,19.20,19.20,99.90,391013,76,20481,-79
2019-08-20 08:44:17,19.20,19.20,19.20,99.90,391148,76,20121,-79
2019-08-20 08:44:50,19.10,19.10,19.10,99.90,391112,76,20143,-79
2019-08-20 08:45:27,19.10,19.10,19.10,99.90,391102,76,20183,-79
2019-08-20 08:46:00,19.10,19.10,19.10,99.90,391111,76,20115,-80
2019-08-20 08:46:33,19.10,19.10,19.10,99.90,391105,76,20109,-80
2019-08-20 08:47:06,19.10,19.10,19.10,99.90,391018,76,20125,-80
2019-08-20 08:47:39,19.10,19.10,19.10,99.90,391103,76,20117,-80
2019-08-20 08:48:12,19.10,19.10,19.10,99.90,391104,76,20113,-79
2019-08-20 08:48:45,19.10,19.10,19.10,99.90,391089,76,20144,-79
2019-08-20 08:49:18,19.10,19.10,19.10,99.90,391049,76,20105,-79
2019-08-20 08:49:51,19.10,19.10,19.10,99.90,391078,76,20124,-80
2019-08-20 08:50:25,19.00,19.00,19.00,99.90,391028,76,20451,-79
2019-08-20 08:50:59,19.10,19.10,19.10,99.90,391073,76,20104,-79
2019-08-20 08:51:32,19.00,19.00,19.00,99.90,391134,75,20196,-80
2019-08-20 08:52:05,19.00,19.00,19.00,99.90,391049,76,20415,-80
2019-08-20 08:52:38,19.00,19.00,19.00,99.90,391132,76,20144,-80
2019-08-20 08:53:11,19.00,19.00,19.00,99.90,391152,76,20117,-79
2019-08-20 08:53:43,19.00,19.00,19.00,99.90,390989,76,20183,-79
2019-08-20 08:54:17,19.00,19.00,19.00,99.90,391046,76,20117,-78
2019-08-20 08:54:50,19.00,19.00,19.00,99.90,391031,76,20120,-79
2019-08-20 08:55:24,19.00,19.00,19.00,99.90,391102,76,20101,-79
2019-08-20 08:55:57,19.00,19.00,19.00,99.90,391059,75,20144,-79
2019-08-20 08:56:30,19.00,19.00,19.00,99.90,390981,76,20151,-79
2019-08-20 08:57:03,19.00,19.00,19.00,99.90,390961,76,20661,-78
2019-08-20 08:57:36,19.00,19.00,19.00,99.90,391067,76,20391,-79
2019-08-20 08:58:09,19.00,19.00,19.00,99.90,391077,75,20140,-80
2019-08-20 08:58:42,19.00,19.00,19.00,99.90,391108,76,20147,-79
2019-08-20 08:59:14,19.00,19.00,19.00,99.90,391032,76,20380,-79
2019-08-20 08:59:47,19.00,19.00,19.00,99.90,391035,75,20124,-80
2019-08-20 09:00:21,19.00,19.00,19.00,99.90,391078,76,20144,-79
2019-08-20 09:00:55,19.00,19.00,19.00,99.90,391029,75,20409,-80
2019-08-20 09:01:28,19.10,19.10,19.10,99.90,391034,75,20105,-79
2019-08-20 09:02:01,19.00,19.00,19.00,99.90,391079,76,20143,-79
2019-08-20 09:02:34,19.10,19.10,19.10,99.90,391076,75,20101,-78
2019-08-20 09:03:07,19.10,19.10,19.10,99.90,391019,76,20121,-80
2019-08-20 09:03:42,19.10,19.10,19.10,99.90,391099,76,20155,-79
2019-08-20 09:04:15,19.10,19.10,19.10,99.90,390983,76,20148,-79
2019-08-20 09:04:48,19.20,19.20,19.20,99.90,390995,76,20145,-79
2019-08-20 09:05:21,19.20,19.20,19.20,99.90,390996,76,20144,-79
2019-08-20 09:05:54,19.10,19.10,19.10,99.90,391027,76,20113,-79
2019-08-20 09:06:27,19.20,19.20,19.20,99.90,390990,76,20116,-80
2019-08-20 09:07:00,19.20,19.20,19.20,99.90,390978,76,20141,-80
2019-08-20 09:07:32,19.20,19.20,19.20,99.90,390981,76,20122,-78
2019-08-20 09:08:06,19.20,19.20,19.20,99.90,390968,76,20467,-79
2019-08-20 09:08:39,19.30,19.30,19.30,99.90,391017,76,20101,-80
2019-08-20 09:09:13,19.30,19.30,19.30,99.90,391020,76,20113,-80
2019-08-20 09:09:46,19.30,19.30,19.30,99.90,390979,76,20181,-79
2019-08-20 09:10:20,19.30,19.30,19.30,99.90,391058,76,20113,-79
2019-08-20 09:10:53,19.30,19.30,19.30,99.90,391007,76,20426,-79
2019-08-20 09:11:26,19.30,19.30,19.30,99.90,390963,75,20113,-79
2019-08-20 09:11:59,19.30,19.30,19.30,99.90,391053,75,20334,-79
2019-08-20 09:12:32,19.30,19.30,19.30,99.90,391018,76,20117,-80
2019-08-20 09:13:05,19.20,19.20,19.20,99.90,391026,75,20113,-79
2019-08-20 09:13:38,19.30,19.30,19.30,99.90,390952,76,20147,-79
2019-08-20 09:14:11,19.30,19.30,19.30,99.90,390998,76,20097,-79
2019-08-20 09:14:44,19.20,19.20,19.20,99.90,390997,76,20248,-79
2019-08-20 09:15:18,19.20,19.20,19.20,99.90,390946,75,20144,-80
2019-08-20 09:15:51,19.20,19.20,19.20,99.90,390978,76,20155,-79
2019-08-20 09:16:24,19.30,19.30,19.30,99.90,391057,76,20183,-79
2019-08-20 09:16:56,19.30,19.30,19.30,99.90,390952,75,20144,-78
2019-08-20 09:17:30,19.20,19.20,19.20,99.90,391052,76,20151,-80
2019-08-20 09:18:02,19.30,19.30,19.30,99.90,391000,75,20125,-80
2019-08-20 09:18:35,19.30,19.30,19.30,99.90,390982,76,20148,-79
2019-08-20 09:19:08,19.30,19.30,19.30,99.90,390986,76,20148,-79
2019-08-20 09:19:41,19.40,19.40,19.40,99.90,391060,76,20133,-79
2019-08-20 09:20:14,19.40,19.40,19.40,99.90,390862,76,20141,-80
2019-08-20 09:20:47,19.40,19.40,19.40,99.90,391016,76,20121,-79
2019-08-20 09:21:27,19.40,19.40,19.40,99.90,391059,75,20112,-79
2019-08-20 09:22:00,19.40,19.40,19.40,99.90,390990,76,20369,-80
2019-08-20 09:22:33,19.40,19.40,19.40,99.90,391031,76,20403,-79
2019-08-20 09:23:07,19.40,19.40,19.40,99.90,390977,76,20372,-79
2019-08-20 09:23:45,19.40,19.40,19.40,99.90,391005,76,20391,-79
2019-08-20 09:24:27,19.40,19.40,19.40,99.90,390939,76,20144,-79
2019-08-20 09:25:00,19.40,19.40,19.40,99.90,390607,76,20139,-79
2019-08-20 09:25:35,19.50,19.50,19.50,99.90,390938,76,20113,-79
2019-08-20 09:26:08,19.50,19.50,19.50,99.90,389995,76,20226,-79
2019-08-20 09:26:41,19.50,19.50,19.50,99.90,391036,76,20423,-79
2019-08-20 09:27:14,19.50,19.50,19.50,99.90,391025,76,20125,-79
2019-08-20 09:27:46,19.50,19.50,19.50,99.90,390976,75,20156,-79
2019-08-20 09:28:19,19.50,19.50,19.50,99.90,391050,76,20147,-79
2019-08-20 09:28:52,19.40,19.40,19.40,99.90,390963,75,20163,-79
2019-08-20 09:29:25,19.40,19.40,19.40,99.90,391067,76,20423,-78
2019-08-20 09:29:58,19.40,19.40,19.40,99.90,391018,76,20431,-79
2019-08-20 09:30:32,19.40,19.40,19.40,99.90,391013,76,20113,-78
2019-08-20 09:31:05,19.40,19.40,19.40,99.90,388891,76,20155,-79
2019-08-20 09:31:38,19.40,19.40,19.40,99.90,390957,75,20151,-79
2019-08-20 09:32:11,19.40,19.40,19.40,99.90,390983,76,20141,-79
2019-08-20 09:32:44,19.40,19.40,19.40,99.90,390967,76,20217,-78
2019-08-20 09:33:18,19.40,19.40,19.40,99.90,391038,76,20116,-80
2019-08-20 09:33:51,19.40,19.40,19.40,99.90,391001,76,20436,-79
2019-08-20 09:34:24,19.40,19.40,19.40,99.90,391035,76,20303,-79
2019-08-20 09:34:56,19.40,19.40,19.40,99.90,391002,75,20143,-78
2019-08-20 09:35:31,19.40,19.40,19.40,99.90,390963,75,20109,-79
2019-08-20 09:36:04,19.50,19.50,19.50,99.90,390285,75,20191,-79
2019-08-20 09:36:37,19.50,19.50,19.50,99.90,390959,76,20125,-77
2019-08-20 09:37:10,19.60,19.60,19.60,99.90,390939,76,20105,-79
2019-08-20 09:37:43,19.60,19.60,19.60,99.90,390960,76,20120,-79
2019-08-20 09:38:16,19.60,19.60,19.60,99.90,391028,76,20124,-78
2019-08-20 09:39:09,19.60,19.60,19.60,99.90,390973,76,20124,-78
2019-08-20 09:39:42,19.50,19.50,19.50,99.90,376766,79,20110,-78
2019-08-20 09:40:16,19.60,19.60,19.60,99.90,376773,79,20412,-78
2019-08-20 09:40:49,19.60,19.60,19.60,99.90,375788,79,20157,-78
2019-08-20 09:41:22,19.60,19.60,19.60,99.90,376622,79,20123,-77
2019-08-20 09:41:55,19.60,19.60,19.60,99.90,376463,78,20129,-78
2019-08-20 09:42:28,19.60,19.60,19.60,99.90,376410,79,20109,-77
2019-08-20 09:43:01,19.50,19.50,19.50,99.90,376513,79,20182,-78
2019-08-20 09:43:34,19.60,19.60,19.60,99.90,376437,79,20369,-78
2019-08-20 09:44:06,19.60,19.60,19.60,99.90,376462,78,20424,-77
2019-08-20 09:44:39,19.60,19.60,19.60,99.90,376462,79,20113,-77
2019-08-20 09:45:13,19.60,19.60,19.60,99.90,376415,79,20152,-78
2019-08-20 09:45:47,19.60,19.60,19.60,99.90,376467,79,20126,-78
2019-08-20 09:46:20,19.60,19.60,19.60,99.90,376410,79,20382,-77
2019-08-20 09:46:53,19.60,19.60,19.60,99.90,376338,78,20113,-77
2019-08-20 09:47:26,19.60,19.60,19.60,99.90,376410,79,20389,-78
2019-08-20 09:47:59,19.50,19.50,19.50,99.90,376464,79,20110,-78
2019-08-20 09:48:32,19.60,19.60,19.60,99.90,376479,78,20146,-78
2019-08-20 09:49:05,19.60,19.60,19.60,99.90,376436,79,20149,-77
2019-08-20 09:49:38,19.60,19.60,19.60,99.90,376449,78,20149,-78
2019-08-20 09:50:12,19.60,19.60,19.60,99.90,376445,79,20118,-77
2019-08-20 09:50:45,19.60,19.60,19.60,99.90,376415,79,20133,-77
2019-08-20 09:51:17,19.60,19.60,19.60,99.90,376426,79,20117,-77
2019-08-20 09:51:50,19.50,19.50,19.50,99.90,376457,79,20109,-77
2019-08-20 09:52:23,19.50,19.50,19.50,99.90,376470,79,20231,-77
2019-08-20 09:52:56,19.50,19.50,19.50,99.90,376433,79,20164,-77
2019-08-20 09:53:29,19.50,19.50,19.50,99.90,376412,78,20149,-77
2019-08-20 09:54:02,19.50,19.50,19.50,99.90,376509,79,20110,-79
2019-08-20 09:54:35,19.40,19.40,19.40,99.90,376482,79,20152,-78
2019-08-20 09:55:08,19.40,19.40,19.40,99.90,376442,79,20126,-78
2019-08-20 09:55:41,19.40,19.40,19.40,99.90,376464,79,20122,-78
2019-08-20 09:56:14,19.40,19.40,19.40,99.90,376461,79,20161,-78
2019-08-20 09:56:47,19.40,19.40,19.40,99.90,376378,78,20152,-78
2019-08-20 09:57:20,19.40,19.40,19.40,99.90,376479,79,20118,-79
2019-08-20 09:57:53,19.40,19.40,19.40,99.90,376434,79,20153,-78
2019-08-20 09:58:26,19.50,19.50,19.50,99.90,376410,79,20109,-78
2019-08-20 09:58:59,19.50,19.50,19.50,99.90,376479,79,20148,-78
2019-08-20 09:59:32,19.40,19.40,19.40,99.90,376411,78,20109,-78
2019-08-20 10:00:09,19.40,19.40,19.40,99.90,376431,78,20152,-78
2019-08-20 10:00:46,19.40,19.40,19.40,99.90,376456,78,20105,-79
2019-08-20 10:01:19,19.50,19.50,19.50,99.90,376406,78,20408,-79
2019-08-20 10:01:52,19.50,19.50,19.50,99.90,376419,78,20402,-78
2019-08-20 10:02:25,19.50,19.50,19.50,99.90,376450,79,20430,-77
2019-08-20 10:02:59,19.50,19.50,19.50,99.90,376469,79,20109,-80
2019-08-20 10:03:33,19.50,19.50,19.50,99.90,376453,79,20174,-78
2019-08-20 10:04:06,19.50,19.50,19.50,99.90,376439,79,20419,-78
2019-08-20 10:04:39,19.40,19.40,19.40,99.90,376461,79,20118,-79
2019-08-20 10:05:13,19.40,19.40,19.40,99.90,376453,79,20149,-79
2019-08-20 10:05:46,19.40,19.40,19.40,99.90,376429,79,20176,-79
2019-08-20 10:06:20,19.40,19.40,19.40,99.90,376469,79,20121,-78
2019-08-20 10:06:53,19.40,19.40,19.40,99.90,376399,79,20425,-79
2019-08-20 10:07:26,19.40,19.40,19.40,99.90,376486,79,20433,-78
2019-08-20 10:07:59,19.40,19.40,19.40,99.90,376474,79,20130,-78
2019-08-20 10:08:32,19.40,19.40,19.40,99.90,376525,79,20345,-79
2019-08-20 10:09:06,19.40,19.40,19.40,99.90,376450,78,20130,-79
2019-08-20 10:09:40,19.40,19.40,19.40,99.90,376464,79,20401,-79
2019-08-20 10:10:14,19.40,19.40,19.40,99.90,376432,79,20424,-78
2019-08-20 10:10:48,19.40,19.40,19.40,99.90,376450,79,20130,-79
2019-08-20 10:11:20,19.40,19.40,19.40,99.90,376485,79,20118,-78
2019-08-20 10:11:54,19.40,19.40,19.40,99.90,376491,79,20153,-79
2019-08-20 10:12:27,19.40,19.40,19.40,99.90,376508,79,20101,-78
2019-08-20 10:13:00,19.40,19.40,19.40,99.90,376495,79,20156,-79
2019-08-20 10:13:33,19.40,19.40,19.40,99.90,376405,79,20436,-79
2019-08-20 10:14:06,19.40,19.40,19.40,99.90,376478,79,20188,-78
2019-08-20 10:14:39,19.40,19.40,19.40,99.90,376508,79,20167,-78
2019-08-20 10:15:12,19.30,19.30,19.30,99.90,376528,79,20420,-79
2019-08-20 10:15:45,19.30,19.30,19.30,99.90,376510,79,20149,-78
2019-08-20 10:16:19,19.30,19.30,19.30,99.90,376540,79,20105,-78
2019-08-20 10:16:52,19.30,19.30,19.30,99.90,376490,79,20118,-78
2019-08-20 10:17:25,19.30,19.30,19.30,99.90,376627,79,20137,-78
2019-08-20 10:17:58,19.40,19.40,19.40,99.90,376527,79,20152,-78
2019-08-20 10:18:31,19.40,19.40,19.40,99.90,376548,79,20144,-79
2019-08-20 10:19:05,19.40,19.40,19.40,99.90,376530,79,20252,-78
2019-08-20 10:19:38,19.40,19.40,19.40,99.90,376576,79,20117,-79
2019-08-20 10:20:15,19.50,19.50,19.50,99.90,376530,79,20548,-79
2019-08-20 10:20:48,19.50,19.50,19.50,99.90,376547,79,20105,-79
2019-08-20 10:21:21,19.60,19.60,19.60,99.90,376492,79,20148,-79
2019-08-20 10:21:54,19.50,19.50,19.50,99.90,376482,79,20109,-79
2019-08-20 10:22:27,19.50,19.50,19.50,99.90,376458,79,20148,-79
2019-08-20 10:22:59,19.60,19.60,19.60,99.90,376533,79,20122,-79
2019-08-20 10:23:32,19.50,19.50,19.50,99.90,376525,79,20121,-79
2019-08-20 10:24:06,19.60,19.60,19.60,99.90,376489,78,20118,-79
2019-08-20 10:24:39,19.60,19.60,19.60,99.90,376502,79,20121,-79
2019-08-20 10:25:12,19.60,19.60,19.60,99.90,376481,79,20117,-79
2019-08-20 10:25:45,19.60,19.60,19.60,99.90,376535,79,20157,-79
2019-08-20 10:26:18,19.60,19.60,19.60,99.90,376500,78,20121,-79
2019-08-20 10:26:51,19.60,19.60,19.60,99.90,376450,79,20416,-76
2019-08-20 10:27:24,19.60,19.60,19.60,99.90,376452,79,20229,-76
2019-08-20 10:27:57,19.60,19.60,19.60,99.90,376479,79,20400,-75
2019-08-20 10:28:30,19.60,19.60,19.60,99.90,376444,79,20420,-75
2019-08-20 10:29:03,19.70,19.70,19.70,99.90,376477,79,20152,-75
2019-08-20 10:29:36,19.60,19.60,19.60,99.90,376456,78,20122,-75
2019-08-20 10:30:12,19.60,19.60,19.60,99.90,376454,78,20117,-75
2019-08-20 10:30:45,19.60,19.60,19.60,99.90,376428,79,20152,-77
2019-08-20 10:31:18,19.60,19.60,19.60,99.90,376423,78,20152,-77
2019-08-20 10:31:51,19.60,19.60,19.60,99.90,376452,79,20152,-76
2019-08-20 10:32:43,19.70,19.70,19.70,99.90,376467,78,20176,-76
2019-08-20 10:33:17,19.60,19.60,19.60,99.90,372766,80,20118,-76
2019-08-20 10:33:50,19.60,19.60,19.60,99.90,365560,81,20447,-77
2019-08-20 10:34:23,19.50,19.50,19.50,99.90,365513,81,20381,-77
2019-08-20 10:34:55,19.50,19.50,19.50,99.90,365545,81,20195,-77
2019-08-20 10:35:28,19.50,19.50,19.50,99.90,365553,81,20149,-76
2019-08-20 10:36:01,19.40,19.40,19.40,99.90,365533,81,20113,-77
2019-08-20 10:36:34,19.40,19.40,19.40,99.90,365608,81,20129,-77
2019-08-20 10:37:07,19.40,19.40,19.40,99.90,365527,81,20117,-77
2019-08-20 10:37:40,19.40,19.40,19.40,99.90,365549,81,20165,-77
2019-08-20 10:38:13,19.40,19.40,19.40,99.90,365545,81,20404,-78
2019-08-20 10:38:46,19.40,19.40,19.40,99.90,365561,81,20133,-77
2019-08-20 10:39:20,19.40,19.40,19.40,99.90,365618,81,20117,-77
2019-08-20 10:39:53,19.40,19.40,19.40,99.90,365574,81,20129,-77
2019-08-20 10:40:26,19.30,19.30,19.30,99.90,365571,81,20113,-78
2019-08-20 10:40:59,19.30,19.30,19.30,99.90,365551,81,20373,-77
2019-08-20 10:41:31,19.30,19.30,19.30,99.90,365309,81,20212,-77
2019-08-20 10:42:04,19.30,19.30,19.30,99.90,365195,81,20176,-77
2019-08-20 10:42:37,19.30,19.30,19.30,99.90,365222,81,20133,-77
2019-08-20 10:43:11,19.20,19.20,19.20,99.90,365202,81,20125,-77
2019-08-20 10:43:44,19.20,19.20,19.20,99.90,365251,81,20168,-77
2019-08-20 10:44:17,19.10,19.10,19.10,99.90,365200,81,20421,-77
2019-08-20 10:44:50,19.10,19.10,19.10,99.90,365188,81,20350,-77
2019-08-20 10:45:23,19.00,19.00,19.00,99.90,365159,81,20200,-77
2019-08-20 10:45:56,18.90,18.90,18.90,99.90,365291,81,20117,-77
2019-08-20 10:46:29,18.90,18.90,18.90,99.90,365194,81,20133,-77
2019-08-20 10:47:02,18.80,18.80,18.80,99.90,365183,81,20125,-77
2019-08-20 10:47:34,18.80,18.80,18.80,99.90,365213,81,20133,-77
2019-08-20 10:48:09,18.80,18.80,18.80,99.90,365227,81,20117,-77
2019-08-20 10:48:43,18.80,18.80,18.80,99.90,364227,81,20125,-77
2019-08-20 10:49:16,18.80,18.80,18.80,99.90,365188,81,20202,-77
2019-08-20 10:49:48,18.80,18.80,18.80,99.90,365185,81,20122,-77
2019-08-20 10:50:22,18.70,18.70,18.70,99.90,365193,81,20156,-77
2019-08-20 10:50:55,18.70,18.70,18.70,99.90,365229,81,20129,-76
2019-08-20 10:51:27,18.70,18.70,18.70,99.90,365165,81,20117,-77
2019-08-20 10:52:00,18.70,18.70,18.70,99.90,365206,81,20125,-77
2019-08-20 10:52:33,18.70,18.70,18.70,99.90,365214,81,20153,-77
2019-08-20 10:53:06,18.70,18.70,18.70,99.90,365154,81,20416,-77
2019-08-20 10:53:39,18.70,18.70,18.70,99.90,365182,80,20187,-77
2019-08-20 10:54:12,18.70,18.70,18.70,99.90,365156,81,20154,-77
2019-08-20 10:54:45,18.70,18.70,18.70,99.90,365241,81,20126,-77
2019-08-20 10:55:18,18.70,18.70,18.70,99.90,365195,81,20392,-77
2019-08-20 10:55:51,18.70,18.70,18.70,99.90,365234,81,20141,-77
2019-08-20 10:56:24,18.80,18.80,18.80,99.90,365206,81,20180,-77
2019-08-20 10:56:57,18.80,18.80,18.80,99.90,365077,81,20125,-77
2019-08-20 10:57:30,18.80,18.80,18.80,99.90,365175,80,20392,-77
2019-08-20 10:58:04,18.80,18.80,18.80,99.90,365176,81,20125,-76
2019-08-20 10:58:37,18.90,18.90,18.90,99.90,365207,80,20113,-76
2019-08-20 10:59:10,18.90,18.90,18.90,99.90,365070,81,20161,-76
2019-08-20 10:59:43,18.90,18.90,18.90,99.90,365230,81,20117,-77
2019-08-20 11:00:17,18.90,18.90,18.90,99.90,365200,81,20129,-77
2019-08-20 11:00:50,18.90,18.90,18.90,99.90,365206,81,20168,-77
2019-08-20 11:01:23,19.00,19.00,19.00,99.90,365161,81,20621,-78
2019-08-20 11:01:56,19.00,19.00,19.00,99.90,365246,81,20138,-77
2019-08-20 11:02:29,19.00,19.00,19.00,99.90,365215,81,20125,-77
2019-08-20 11:03:02,19.00,19.00,19.00,99.90,365232,81,20157,-78
2019-08-20 11:03:35,19.00,19.00,19.00,99.90,365212,81,20113,-77
2019-08-20 11:04:08,19.00,19.00,19.00,99.90,365215,81,20163,-76
2019-08-20 11:04:41,19.00,19.00,19.00,99.90,365250,81,20117,-77
2019-08-20 11:05:15,19.00,19.00,19.00,99.90,365257,81,20129,-77
2019-08-20 11:05:48,19.00,19.00,19.00,99.90,365176,81,20138,-77
2019-08-20 11:06:21,19.00,19.00,19.00,99.90,365190,81,20113,-77
2019-08-20 11:06:54,19.00,19.00,19.00,99.90,365177,81,20129,-77
2019-08-20 11:07:27,19.00,19.00,19.00,99.90,365212,81,20160,-77
2019-08-20 11:08:00,19.00,19.00,19.00,99.90,365229,81,20156,-77
2019-08-20 11:08:33,19.00,19.00,19.00,99.90,365211,81,20172,-78
2019-08-20 11:09:07,19.00,19.00,19.00,99.90,365176,81,20527,-77
2019-08-20 11:09:40,19.00,19.00,19.00,99.90,365169,81,20125,-77
2019-08-20 11:10:20,19.00,19.00,19.00,99.90,365189,81,20199,-77
2019-08-20 11:10:54,19.00,19.00,19.00,99.90,365200,81,20125,-77
2019-08-20 11:11:27,19.00,19.00,19.00,99.90,365147,81,20160,-76
2019-08-20 11:12:00,18.90,18.90,18.90,99.90,365223,81,20137,-77
2019-08-20 11:12:33,18.90,18.90,18.90,99.90,365184,81,20594,-77
2019-08-20 11:13:07,18.90,18.90,18.90,99.90,365190,81,20125,-77
2019-08-20 11:13:40,18.80,18.80,18.80,99.90,365222,81,20129,-77
2019-08-20 11:14:13,18.80,18.80,18.80,99.90,365155,81,20156,-77
2019-08-20 11:14:46,18.80,18.80,18.80,99.90,365191,81,20129,-77
2019-08-20 11:15:19,18.80,18.80,18.80,99.90,365224,81,20137,-76
2019-08-20 11:15:53,18.80,18.80,18.80,99.90,365182,81,20153,-77
2019-08-20 11:16:26,18.80,18.80,18.80,99.90,365228,81,20140,-76
2019-08-20 11:16:59,18.80,18.80,18.80,99.90,365128,81,20385,-77
2019-08-20 11:17:31,18.80,18.80,18.80,99.90,365198,81,20130,-77
2019-08-20 11:18:06,18.80,18.80,18.80,99.90,365242,81,20409,-76
2019-08-20 11:18:58,18.80,18.80,18.80,99.90,365189,81,20121,-76
2019-08-20 11:19:31,18.80,18.80,18.80,99.90,371461,80,20258,-77
2019-08-20 11:20:05,18.70,18.70,18.70,99.90,372204,80,20176,-77
2019-08-20 11:20:39,18.70,18.70,18.70,99.90,371853,79,20117,-76
2019-08-20 11:21:14,18.70,18.70,18.70,99.90,371531,79,20134,-77
2019-08-20 11:21:47,18.60,18.60,18.60,99.90,371834,80,20156,-76
2019-08-20 11:22:20,18.60,18.60,18.60,99.90,371846,80,20129,-76
2019-08-20 11:22:53,18.60,18.60,18.60,99.90,371810,80,20190,-77
2019-08-20 11:23:26,18.60,18.60,18.60,99.90,371839,80,20125,-77
2019-08-20 11:23:59,18.60,18.60,18.60,99.90,371831,80,20125,-77
2019-08-20 11:24:31,18.50,18.50,18.50,99.90,371826,80,20109,-76
2019-08-20 11:25:11,18.50,18.50,18.50,99.90,371805,80,20137,-77
2019-08-20 11:25:44,18.40,18.40,18.40,99.90,371849,80,20148,-77
2019-08-20 11:26:17,18.40,18.40,18.40,99.90,378629,78,20151,-76
2019-08-20 11:26:50,18.40,18.40,18.40,99.90,378548,78,20113,-77
2019-08-20 11:27:23,18.30,18.30,18.30,99.90,378602,78,20234,-77
2019-08-20 11:27:56,18.30,18.30,18.30,99.90,378693,78,20155,-77
2019-08-20 11:28:29,18.30,18.30,18.30,99.90,378661,78,20124,-77
2019-08-20 11:29:02,18.30,18.30,18.30,99.90,378657,78,20163,-77
2019-08-20 11:29:35,18.30,18.30,18.30,99.90,378638,78,20424,-76
2019-08-20 11:30:14,18.30,18.30,18.30,99.90,378689,78,20156,-76
2019-08-20 11:30:47,18.30,18.30,18.30,99.90,378603,78,20129,-77
2019-08-20 11:31:20,18.30,18.30,18.30,99.90,378674,78,20129,-76
2019-08-20 11:31:53,18.30,18.30,18.30,99.90,378700,78,20113,-77
2019-08-20 11:32:26,18.30,18.30,18.30,99.90,378684,78,20439,-76
2019-08-20 11:33:35,18.30,18.30,18.30,99.90,378673,78,20372,-76
2019-08-20 11:34:08,18.30,18.30,18.30,99.90,378657,78,20195,-77
2019-08-20 11:34:41,18.30,18.30,18.30,99.90,378661,78,20393,-77
2019-08-20 11:35:14,18.30,18.30,18.30,99.90,378624,78,20140,-77
2019-08-20 11:35:47,18.40,18.40,18.40,99.90,378678,78,20411,-77
2019-08-20 11:36:20,18.30,18.30,18.30,99.90,378655,78,20423,-76
2019-08-20 11:36:53,18.40,18.40,18.40,99.90,378565,78,20396,-77
2019-08-20 11:37:26,18.30,18.30,18.30,99.90,378663,78,20153,-77
2019-08-20 11:37:59,18.30,18.30,18.30,99.90,378652,78,20400,-76
2019-08-20 11:38:32,18.30,18.30,18.30,99.90,378637,78,20109,-77
2019-08-20 11:39:06,18.30,18.30,18.30,99.90,378660,78,20125,-77
2019-08-20 11:39:40,18.20,18.20,18.20,99.90,371202,80,20133,-77
2019-08-20 11:40:14,18.20,18.20,18.20,99.90,371856,79,20113,-76
2019-08-20 11:40:56,18.20,18.20,18.20,99.90,371100,79,20121,-76
2019-08-20 11:41:29,18.10,18.10,18.10,99.90,371759,80,20435,-77
2019-08-20 11:42:02,18.10,18.10,18.10,99.90,371823,80,20149,-77
2019-08-20 11:42:35,18.10,18.10,18.10,99.90,371828,80,20361,-78
2019-08-20 11:43:08,18.10,18.10,18.10,99.90,371814,79,20153,-77
2019-08-20 11:43:41,18.10,18.10,18.10,99.90,371860,80,20113,-77
2019-08-20 11:44:13,18.10,18.10,18.10,99.90,371800,80,20117,-77
2019-08-20 11:44:46,18.10,18.10,18.10,99.90,371853,80,20118,-77
2019-08-20 11:45:21,18.10,18.10,18.10,99.90,371854,80,20385,-77
2019-08-20 11:45:55,18.20,18.20,18.20,99.90,378603,78,20132,-78
2019-08-20 11:46:28,18.20,18.20,18.20,99.90,378680,78,20159,-78
2019-08-20 11:47:01,18.10,18.10,18.10,99.90,378625,78,20125,-78
2019-08-20 11:47:34,18.10,18.10,18.10,99.90,371237,79,20125,-78
2019-08-20 11:48:08,18.20,18.20,18.20,99.90,371884,80,20436,-78
2019-08-20 11:48:42,18.20,18.20,18.20,99.90,371856,80,20125,-78
2019-08-20 11:49:15,18.30,18.30,18.30,99.90,370839,79,20454,-78
2019-08-20 11:49:48,18.30,18.30,18.30,99.90,371837,80,20136,-78
2019-08-20 11:50:21,18.30,18.30,18.30,99.90,371867,80,20129,-78
2019-08-20 11:50:54,18.30,18.30,18.30,99.90,371928,80,20193,-78
2019-08-20 11:51:27,18.30,18.30,18.30,99.90,372008,79,20117,-78
2019-08-20 11:52:00,18.30,18.30,18.30,99.90,372123,80,20163,-78
2019-08-20 11:52:32,18.30,18.30,18.30,99.90,372063,80,20121,-78
2019-08-20 11:53:05,18.10,18.10,18.10,99.90,372065,80,20125,-78
2019-08-20 11:53:38,18.10,18.10,18.10,99.90,372068,80,20125,-78
2019-08-20 11:54:11,18.10,18.10,18.10,99.90,372024,80,20188,-78
2019-08-20 11:54:44,18.10,18.10,18.10,99.90,372043,80,20165,-79
2019-08-20 11:55:17,18.10,18.10,18.10,99.90,372117,80,20129,-78
2019-08-20 11:55:50,18.10,18.10,18.10,99.90,372019,80,20125,-78
2019-08-20 11:56:23,18.10,18.10,18.10,99.90,371918,80,20192,-77
2019-08-20 11:56:56,18.10,18.10,18.10,99.90,371858,80,20167,-79
2019-08-20 11:57:30,18.10,18.10,18.10,99.90,378892,78,20152,-78
2019-08-20 11:58:04,18.10,18.10,18.10,99.90,378922,78,20172,-78
2019-08-20 11:58:37,18.00,18.00,18.00,99.90,378899,78,20153,-78
2019-08-20 11:59:10,18.00,18.00,18.00,99.90,378926,78,20133,-78
2019-08-20 11:59:43,18.00,18.00,18.00,99.90,378917,78,20380,-78
2019-08-20 12:00:23,18.10,18.10,18.10,99.90,371421,80,20133,-78
2019-08-20 12:00:58,18.10,18.10,18.10,99.90,371430,79,20447,-77
2019-08-20 12:01:33,18.10,18.10,18.10,99.90,371438,79,20117,-78
2019-08-20 12:02:05,18.10,18.10,18.10,99.90,370641,79,20369,-78
2019-08-20 12:02:38,18.00,18.00,18.00,99.90,371989,80,20162,-78
2019-08-20 12:03:11,18.10,18.10,18.10,99.90,379044,78,20113,-78
2019-08-20 12:03:44,18.00,18.00,18.00,99.90,378993,78,20144,-78
2019-08-20 12:04:17,18.00,18.00,18.00,99.90,379055,78,20376,-78
2019-08-20 12:04:50,18.00,18.00,18.00,99.90,379012,78,20191,-78
2019-08-20 12:05:23,18.00,18.00,18.00,99.90,379012,78,20141,-78
2019-08-20 12:05:56,18.00,18.00,18.00,99.90,378983,78,20404,-78
2019-08-20 12:06:28,18.00,18.00,18.00,99.90,378900,78,20128,-78
2019-08-20 12:07:01,18.00,18.00,18.00,99.90,378997,78,20121,-78
2019-08-20 12:07:34,18.00,18.00,18.00,99.90,379030,78,20132,-77
2019-08-20 12:08:07,17.90,17.90,17.90,99.90,378885,78,20155,-78
2019-08-20 12:08:40,17.90,17.90,17.90,99.90,378972,78,20121,-78
2019-08-20 12:09:17,18.00,18.00,18.00,99.90,379013,78,20148,-78
2019-08-20 12:09:51,18.00,18.00,18.00,99.90,374499,78,20147,-79
2019-08-20 12:10:24,17.90,17.90,17.90,99.90,379002,78,20234,-79
2019-08-20 12:11:12,17.90,17.90,17.90,99.90,378967,78,20112,-78
2019-08-20 12:11:45,17.90,17.90,17.90,99.90,371305,80,20168,-78
2019-08-20 12:12:18,17.90,17.90,17.90,99.90,372062,79,20156,-79
2019-08-20 12:12:51,17.90,17.90,17.90,99.90,372018,80,20145,-78
2019-08-20 12:13:24,17.90,17.90,17.90,99.90,372071,80,20195,-78
2019-08-20 12:13:57,17.90,17.90,17.90,99.90,372128,80,20137,-78
2019-08-20 12:14:29,17.80,17.80,17.80,99.90,372093,80,20133,-79
2019-08-20 12:15:04,17.90,17.90,17.90,99.90,372153,80,20156,-79
2019-08-20 12:15:37,17.90,17.90,17.90,99.90,372055,80,20154,-80
2019-08-20 12:16:12,17.90,17.90,17.90,99.90,372152,80,20133,-78
2019-08-20 12:16:46,17.90,17.90,17.90,99.90,378677,77,20155,-77
2019-08-20 12:17:35,18.00,18.00,18.00,99.90,371791,79,20389,-78
2019-08-20 12:18:09,18.00,18.00,18.00,99.90,370454,80,20139,-78
2019-08-20 12:18:44,18.10,18.10,18.10,99.90,370220,79,20402,-78
2019-08-20 12:19:16,18.10,18.10,18.10,99.90,370544,80,20205,-77
2019-08-20 12:19:49,18.10,18.10,18.10,99.90,370423,80,20127,-78
2019-08-20 12:20:22,18.10,18.10,18.10,99.90,370499,80,20166,-78
2019-08-20 12:20:55,18.10,18.10,18.10,99.90,370530,80,20123,-78
2019-08-20 12:21:28,18.20,18.20,18.20,99.90,371157,80,20158,-78
2019-08-20 12:22:01,18.20,18.20,18.20,99.90,371980,80,20133,-78
2019-08-20 12:22:34,18.30,18.30,18.30,99.90,371925,80,20385,-78
2019-08-20 12:23:07,18.30,18.30,18.30,99.90,371899,80,20156,-78
2019-08-20 12:23:40,18.40,18.40,18.40,99.90,371937,80,20389,-78
2019-08-20 12:24:13,18.30,18.30,18.30,99.90,371955,80,20109,-78
2019-08-20 12:24:46,18.30,18.30,18.30,99.90,371860,80,20153,-77
2019-08-20 12:25:19,18.20,18.20,18.20,99.90,371833,80,20157,-77
2019-08-20 12:25:52,18.20,18.20,18.20,99.90,371738,80,20133,-77
2019-08-20 12:26:25,18.10,18.10,18.10,99.90,371798,80,20235,-76
2019-08-20 12:26:58,18.10,18.10,18.10,99.90,371726,79,20172,-76
2019-08-20 12:27:31,18.10,18.10,18.10,99.90,371782,80,20156,-76
2019-08-20 12:28:04,18.10,18.10,18.10,99.90,371826,80,20233,-77
2019-08-20 12:28:37,18.00,18.00,18.00,99.90,371796,80,20125,-77
2019-08-20 12:29:09,18.00,18.00,18.00,99.90,371872,79,20150,-76
2019-08-20 12:29:42,17.90,17.90,17.90,99.90,371830,79,20153,-76
2019-08-20 12:30:17,17.90,17.90,17.90,99.90,371853,80,20121,-76
2019-08-20 12:30:50,17.90,17.90,17.90,99.90,371818,80,20164,-77
2019-08-20 12:31:22,17.90,17.90,17.90,99.90,371824,80,20137,-76
2019-08-20 12:31:55,17.90,17.90,17.90,99.90,371850,80,20126,-77
2019-08-20 12:32:28,17.90,17.90,17.90,99.90,371838,80,20125,-77
2019-08-20 12:33:01,17.90,17.90,17.90,99.90,371833,80,20109,-76
2019-08-20 12:33:34,17.90,17.90,17.90,99.90,371861,80,20129,-76
2019-08-20 12:34:08,17.90,17.90,17.90,99.90,371823,80,20125,-76
2019-08-20 12:34:41,17.90,17.90,17.90,99.90,371877,80,20121,-77
2019-08-20 12:35:15,17.90,17.90,17.90,99.90,371866,79,20168,-77
2019-08-20 12:35:47,17.90,17.90,17.90,99.90,371870,80,20404,-77
2019-08-20 12:36:20,17.90,17.90,17.90,99.90,371761,80,20130,-77
2019-08-20 12:36:53,17.90,17.90,17.90,99.90,371796,80,20369,-77
2019-08-20 12:37:26,17.90,17.90,17.90,99.90,371857,80,20126,-79
2019-08-20 12:37:59,17.90,17.90,17.90,99.90,371905,80,20125,-77
2019-08-20 12:38:32,17.90,17.90,17.90,99.90,371823,80,20416,-77
2019-08-20 12:39:06,17.90,17.90,17.90,99.90,371846,80,20113,-77
2019-08-20 12:39:39,17.90,17.90,17.90,99.90,378780,78,20353,-77
2019-08-20 12:40:22,17.90,17.90,17.90,99.90,378559,78,20407,-77
2019-08-20 12:41:09,18.00,18.00,18.00,99.90,378673,78,20398,-76
2019-08-20 12:41:42,18.10,18.10,18.10,99.90,378686,78,20155,-76
2019-08-20 12:42:15,18.10,18.10,18.10,99.90,378630,78,20152,-76
2019-08-20 12:42:48,18.10,18.10,18.10,99.90,378654,78,20109,-75
2019-08-20 12:43:21,18.10,18.10,18.10,99.90,378663,78,20149,-76
2019-08-20 12:43:54,18.10,18.10,18.10,99.90,378680,78,20125,-76
2019-08-20 12:44:26,18.10,18.10,18.10,99.90,378668,78,20156,-76
2019-08-20 12:44:59,18.10,18.10,18.10,99.90,378659,78,20121,-75
2019-08-20 12:45:33,18.20,18.20,18.20,99.90,378702,78,20124,-75
2019-08-20 12:46:07,18.20,18.20,18.20,99.90,378635,78,20395,-76
2019-08-20 12:46:39,18.20,18.20,18.20,99.90,378706,78,20153,-75
2019-08-20 12:47:13,18.20,18.20,18.20,99.90,378677,78,20156,-75
2019-08-20 12:47:46,18.20,18.20,18.20,99.90,378607,78,20148,-76
2019-08-20 12:48:19,18.20,18.20,18.20,99.90,378606,78,20121,-76
2019-08-20 12:48:53,18.20,18.20,18.20,99.90,378675,78,20113,-76
2019-08-20 12:49:26,18.20,18.20,18.20,99.90,371217,80,20109,-75
2019-08-20 12:49:59,18.30,18.30,18.30,99.90,371866,79,20156,-75
2019-08-20 12:50:32,18.30,18.30,18.30,99.90,371795,80,20396,-75
2019-08-20 12:51:06,18.20,18.20,18.20,99.90,371824,80,20157,-75
2019-08-20 12:51:38,18.20,18.20,18.20,99.90,371798,80,20113,-75
2019-08-20 12:52:11,18.20,18.20,18.20,99.90,371861,80,20381,-75
2019-08-20 12:52:44,18.20,18.20,18.20,99.90,371810,80,20125,-76
2019-08-20 12:53:17,18.30,18.30,18.30,99.90,378682,78,20389,-75
2019-08-20 12:53:50,18.20,18.20,18.20,99.90,378634,78,20113,-75
2019-08-20 12:54:23,18.20,18.20,18.20,99.90,378671,78,20151,-75
2019-08-20 12:54:56,18.20,18.20,18.20,99.90,378682,78,20151,-75
2019-08-20 12:55:33,18.10,18.10,18.10,99.90,378565,78,20125,-75
2019-08-20 12:56:07,18.10,18.10,18.10,99.90,368666,79,20147,-75
2019-08-20 12:56:40,18.10,18.10,18.10,99.90,377379,78,20404,-75
2019-08-20 12:57:13,18.10,18.10,18.10,99.90,378652,78,20149,-75
2019-08-20 12:57:46,18.10,18.10,18.10,99.90,378609,78,20439,-75
2019-08-20 12:58:18,18.10,18.10,18.10,99.90,378662,78,20120,-75
2019-08-20 12:58:51,18.10,18.10,18.10,99.90,378674,78,20125,-75
2019-08-20 12:59:24,18.10,18.10,18.10,99.90,378661,78,20136,-75
2019-08-20 12:59:57,18.10,18.10,18.10,99.90,378698,78,20157,-75
2019-08-20 13:00:30,18.10,18.10,18.10,99.90,378641,78,20411,-75
2019-08-20 13:01:05,18.10,18.10,18.10,99.90,378704,78,20124,-75
2019-08-20 13:01:38,18.10,18.10,18.10,99.90,378612,78,20113,-75
2019-08-20 13:02:10,18.00,18.00,18.00,99.90,378695,78,20166,-76
2019-08-20 13:02:43,18.00,18.00,18.00,99.90,378681,78,20195,-75
2019-08-20 13:03:17,18.00,18.00,18.00,99.90,378711,78,20169,-75
2019-08-20 13:03:51,18.00,18.00,18.00,99.90,378702,78,20421,-75
2019-08-20 13:04:23,18.00,18.00,18.00,99.90,378735,78,20233,-75
2019-08-20 13:04:56,18.00,18.00,18.00,99.90,378704,78,20155,-75
2019-08-20 13:05:29,18.00,18.00,18.00,99.90,378700,78,20118,-75
2019-08-20 13:06:02,18.00,18.00,18.00,99.90,378671,78,20120,-76
2019-08-20 13:06:35,18.00,18.00,18.00,99.90,378692,78,20109,-75
2019-08-20 13:07:08,17.90,17.90,17.90,99.90,378675,78,20151,-75
2019-08-20 13:07:41,17.90,17.90,17.90,99.90,378671,78,20121,-75
2019-08-20 13:08:14,17.90,17.90,17.90,99.90,378658,78,20125,-75
2019-08-20 13:08:47,17.80,17.80,17.80,99.90,371148,80,20164,-75
2019-08-20 13:09:20,17.80,17.80,17.80,99.90,371820,80,20156,-77
2019-08-20 13:09:53,17.80,17.80,17.80,99.90,371827,80,20133,-76
2019-08-20 13:10:27,17.80,17.80,17.80,99.90,371855,80,20401,-76
2019-08-20 13:11:00,17.80,17.80,17.80,99.90,378669,78,20118,-76
2019-08-20 13:11:33,17.80,17.80,17.80,99.90,378640,78,20155,-76
2019-08-20 13:12:07,17.70,17.70,17.70,99.90,378574,78,20156,-76
2019-08-20 13:12:40,17.70,17.70,17.70,99.90,378658,78,20397,-76
2019-08-20 13:13:13,17.70,17.70,17.70,99.90,378660,78,20442,-76
2019-08-20 13:13:46,17.70,17.70,17.70,99.90,378648,78,20411,-76
2019-08-20 13:14:18,17.70,17.70,17.70,99.90,378691,78,20411,-76
2019-08-20 13:14:51,17.70,17.70,17.70,99.90,378735,78,20129,-76
2019-08-20 13:15:24,17.70,17.70,17.70,99.90,378702,78,20117,-76
2019-08-20 13:15:57,17.70,17.70,17.70,99.90,378669,78,20108,-76
2019-08-20 13:16:30,17.80,17.80,17.80,99.90,371241,80,20156,-76
2019-08-20 13:17:03,17.80,17.80,17.80,99.90,371826,79,20122,-76
2019-08-20 13:17:36,17.80,17.80,17.80,99.90,371846,80,20377,-76
2019-08-20 13:18:10,17.80,17.80,17.80,99.90,371762,80,20153,-76
2019-08-20 13:18:43,17.90,17.90,17.90,99.90,378582,78,20157,-76
2019-08-20 13:19:16,17.90,17.90,17.90,99.90,378646,78,20152,-76
2019-08-20 13:19:48,17.90,17.90,17.90,99.90,378669,78,20148,-76
2019-08-20 13:20:22,17.90,17.90,17.90,99.90,371194,80,20393,-76
2019-08-20 13:20:55,17.90,17.90,17.90,99.90,371860,80,20125,-76
2019-08-20 13:21:28,17.90,17.90,17.90,99.90,371808,80,20125,-77
2019-08-20 13:22:00,17.90,17.90,17.90,99.90,371813,80,20121,-76
2019-08-20 13:22:33,17.90,17.90,17.90,99.90,371841,80,20125,-76
2019-08-20 13:23:06,17.90,17.90,17.90,99.90,371833,80,20432,-75
2019-08-20 13:23:39,17.90,17.90,17.90,99.90,371822,80,20121,-76
2019-08-20 13:24:11,17.90,17.90,17.90,99.90,371818,80,20167,-76
2019-08-20 13:24:44,17.90,17.90,17.90,99.90,371783,80,20121,-76
2019-08-20 13:25:18,17.80,17.80,17.80,99.90,371797,80,20156,-75
2019-08-20 13:25:51,17.80,17.80,17.80,99.90,371808,80,20133,-75
2019-08-20 13:26:23,17.70,17.70,17.70,99.90,371869,80,20203,-75
2019-08-20 13:26:56,17.70,17.70,17.70,99.90,371840,80,20156,-76
2019-08-20 13:27:29,17.60,17.60,17.60,99.90,371824,80,20109,-75
2019-08-20 13:28:03,17.70,17.70,17.70,99.90,371824,80,20385,-75
2019-08-20 13:28:36,17.70,17.70,17.70,99.90,371843,80,20109,-76
2019-08-20 13:29:09,17.70,17.70,17.70,99.90,371818,80,20412,-75
2019-08-20 13:29:42,17.60,17.60,17.60,99.90,371826,80,20133,-75
2019-08-20 13:30:16,17.70,17.70,17.70,99.90,378707,78,20385,-75
2019-08-20 13:30:49,17.60,17.60,17.60,99.90,377907,78,20132,-75
2019-08-20 13:31:22,17.60,17.60,17.60,99.90,378641,78,20113,-75
2019-08-20 13:31:55,17.50,17.50,17.50,99.90,378719,78,20136,-75
2019-08-20 13:32:28,17.60,17.60,17.60,99.90,378660,78,20151,-75
2019-08-20 13:33:01,17.60,17.60,17.60,99.90,378685,78,20167,-75
2019-08-20 13:33:34,17.60,17.60,17.60,99.90,378665,78,20120,-75
2019-08-20 13:34:07,17.60,17.60,17.60,99.90,378683,78,20156,-75
2019-08-20 13:34:40,17.50,17.50,17.50,99.90,378662,78,20152,-75
2019-08-20 13:35:13,17.50,17.50,17.50,99.90,378670,78,20124,-75
2019-08-20 13:35:46,17.60,17.60,17.60,99.90,378665,78,20125,-75
2019-08-20 13:36:19,17.60,17.60,17.60,99.90,378685,78,20125,-75
2019-08-20 13:36:52,17.60,17.60,17.60,99.90,378640,78,20121,-76
2019-08-20 13:37:25,17.60,17.60,17.60,99.90,378679,78,20125,-75
2019-08-20 13:37:57,17.60,17.60,17.60,99.90,371190,80,20157,-76
2019-08-20 13:38:30,17.60,17.60,17.60,99.90,371845,80,20151,-76
2019-08-20 13:39:05,17.60,17.60,17.60,99.90,371847,80,20199,-76
2019-08-20 13:39:37,17.60,17.60,17.60,99.90,378664,78,20156,-76
2019-08-20 13:40:12,17.60,17.60,17.60,99.90,378657,78,20388,-75
2019-08-20 13:40:45,17.50,17.50,17.50,99.90,378704,78,20125,-76
2019-08-20 13:41:18,17.50,17.50,17.50,99.90,378645,78,20132,-76
2019-08-20 13:41:51,17.50,17.50,17.50,99.90,378687,78,20113,-76
2019-08-20 13:42:24,17.50,17.50,17.50,99.90,378667,78,20171,-75
2019-08-20 13:42:57,17.50,17.50,17.50,99.90,378673,78,20151,-76
2019-08-20 13:43:30,17.50,17.50,17.50,99.90,378687,78,20108,-76
2019-08-20 13:44:02,17.50,17.50,17.50,99.90,378675,78,20132,-76
2019-08-20 13:44:35,17.50,17.50,17.50,99.90,378644,78,20120,-76
2019-08-20 13:45:10,17.50,17.50,17.50,99.90,378745,78,20126,-76
2019-08-20 13:45:43,17.50,17.50,17.50,99.90,377781,78,20159,-76
2019-08-20 13:46:16,17.60,17.60,17.60,99.90,378683,78,20155,-75
2019-08-20 13:46:49,17.50,17.50,17.50,99.90,378605,78,20120,-76
2019-08-20 13:47:22,17.60,17.60,17.60,99.90,378668,78,20197,-76
2019-08-20 13:47:55,17.60,17.60,17.60,99.90,378668,78,20372,-76
2019-08-20 13:48:29,17.60,17.60,17.60,99.90,371203,80,20117,-76
2019-08-20 13:49:02,17.60,17.60,17.60,99.90,371831,79,20428,-76
2019-08-20 13:49:38,17.60,17.60,17.60,99.90,371825,80,20365,-76
2019-08-20 13:50:11,17.60,17.60,17.60,99.90,371710,80,20388,-75
2019-08-20 13:50:44,17.60,17.60,17.60,99.90,371877,80,20152,-75
2019-08-20 13:51:17,17.60,17.60,17.60,99.90,371787,80,20416,-77
2019-08-20 13:51:50,17.60,17.60,17.60,99.90,371826,80,20109,-76
2019-08-20 13:52:23,17.60,17.60,17.60,99.90,371809,80,20401,-76
2019-08-20 13:52:58,17.70,17.70,17.70,99.90,371840,80,20133,-76
2019-08-20 13:53:31,17.70,17.70,17.70,99.90,371680,79,20161,-75
2019-08-20 13:54:05,17.70,17.70,17.70,99.90,371778,80,20184,-76
2019-08-20 13:54:38,17.70,17.70,17.70,99.90,371829,80,20153,-75
2019-08-20 13:55:12,17.80,17.80,17.80,99.90,371816,80,20420,-75
2019-08-20 13:55:45,17.80,17.80,17.80,99.90,371794,80,20125,-76
2019-08-20 13:56:18,17.80,17.80,17.80,99.90,371866,80,20113,-76
2019-08-20 13:56:51,17.80,17.80,17.80,99.90,371772,80,20121,-77
2019-08-20 13:57:23,17.90,17.90,17.90,99.90,371855,80,20168,-76
2019-08-20 13:57:56,17.80,17.80,17.80,99.90,378676,78,20399,-75
2019-08-20 13:58:29,17.90,17.90,17.90,99.90,378654,78,20153,-76
2019-08-20 13:59:02,17.90,17.90,17.90,99.90,378648,78,20387,-76
2019-08-20 13:59:35,17.90,17.90,17.90,99.90,378709,78,20380,-75
2019-08-20 14:00:09,17.80,17.80,17.80,99.90,378622,78,20155,-76
2019-08-20 14:00:43,17.80,17.80,17.80,99.90,377964,78,20163,-75
2019-08-20 14:01:16,17.80,17.80,17.80,99.90,371204,80,20109,-76
2019-08-20 14:01:49,17.80,17.80,17.80,99.90,371833,79,20396,-76
2019-08-20 14:02:22,17.80,17.80,17.80,99.90,378691,78,20121,-75
2019-08-20 14:02:55,17.70,17.70,17.70,99.90,378699,78,20419,-75
2019-08-20 14:03:29,17.70,17.70,17.70,99.90,378631,78,20376,-75
2019-08-20 14:04:02,17.70,17.70,17.70,99.90,371204,80,20113,-75
2019-08-20 14:04:35,17.70,17.70,17.70,99.90,371889,79,20121,-75
2019-08-20 14:05:10,17.70,17.70,17.70,99.90,371835,80,20113,-75
2019-08-20 14:05:42,17.70,17.70,17.70,99.90,378660,78,20112,-75
2019-08-20 14:06:16,17.60,17.60,17.60,99.90,378671,78,20117,-75
2019-08-20 14:06:49,17.60,17.60,17.60,99.90,378592,78,20113,-75
2019-08-20 14:07:22,17.60,17.60,17.60,99.90,371194,80,20152,-74
2019-08-20 14:07:55,17.50,17.50,17.50,99.90,371834,80,20161,-75
2019-08-20 14:08:28,17.50,17.50,17.50,99.90,367215,81,20443,-75
2019-08-20 14:09:01,17.50,17.50,17.50,99.90,368417,81,20156,-75
2019-08-20 14:09:34,17.50,17.50,17.50,99.90,368486,81,20388,-75
2019-08-20 14:10:08,17.50,17.50,17.50,99.90,369016,80,20127,-75
2019-08-20 14:10:43,17.50,17.50,17.50,99.90,371521,79,20133,-75
2019-08-20 14:11:16,17.50,17.50,17.50,99.90,370467,80,20123,-76
2019-08-20 14:11:48,17.50,17.50,17.50,99.90,371862,80,20121,-75
2019-08-20 14:12:21,17.50,17.50,17.50,99.90,371822,80,20152,-75
2019-08-20 14:12:54,17.40,17.40,17.40,99.90,371808,80,20415,-75
2019-08-20 14:13:27,17.40,17.40,17.40,99.90,371797,80,20145,-75
2019-08-20 14:14:00,17.40,17.40,17.40,99.90,371815,80,20168,-75
2019-08-20 14:14:33,17.40,17.40,17.40,99.90,371810,79,20191,-75
2019-08-20 14:15:10,17.50,17.50,17.50,99.90,371841,80,20392,-75
2019-08-20 14:15:43,17.50,17.50,17.50,99.90,371614,79,20153,-75
2019-08-20 14:16:16,17.50,17.50,17.50,99.90,371786,80,20412,-75
2019-08-20 14:16:49,17.50,17.50,17.50,99.90,371792,80,20368,-76
2019-08-20 14:17:22,17.50,17.50,17.50,99.90,371839,80,20125,-75
2019-08-20 14:17:55,17.50,17.50,17.50,99.90,371840,80,20408,-75
2019-08-20 14:18:29,17.40,17.40,17.40,99.90,371824,80,20109,-75
2019-08-20 14:19:02,17.40,17.40,17.40,99.90,371839,80,20156,-75
2019-08-20 14:19:34,17.50,17.50,17.50,99.90,371859,80,20113,-75
2019-08-20 14:20:12,17.40,17.40,17.40,99.90,371810,80,20141,-75
2019-08-20 14:20:45,17.40,17.40,17.40,99.90,378619,78,20159,-75
2019-08-20 14:21:18,17.40,17.40,17.40,99.90,378636,78,20124,-77
2019-08-20 14:21:51,17.30,17.30,17.30,99.90,378682,78,20175,-76
2019-08-20 14:22:24,17.30,17.30,17.30,99.90,378729,78,20155,-76
2019-08-20 14:22:57,17.30,17.30,17.30,99.90,378693,78,20152,-75
2019-08-20 14:23:29,17.20,17.20,17.20,99.90,378713,78,20120,-75
2019-08-20 14:24:02,17.20,17.20,17.20,99.90,378774,78,20408,-75
2019-08-20 14:24:35,17.20,17.20,17.20,99.90,378703,78,20171,-75
2019-08-20 14:25:12,17.10,17.10,17.10,99.90,378773,78,20113,-75
2019-08-20 14:25:45,17.10,17.10,17.10,99.90,378025,78,20128,-76
2019-08-20 14:26:18,17.20,17.20,17.20,99.90,378713,78,20109,-75
2019-08-20 14:26:51,17.10,17.10,17.10,99.90,378648,78,20121,-75
2019-08-20 14:27:24,17.20,17.20,17.20,99.90,378664,78,20152,-75
2019-08-20 14:27:57,17.10,17.10,17.10,99.90,378721,78,20152,-76
2019-08-20 14:28:30,17.10,17.10,17.10,99.90,378705,78,20167,-76
2019-08-20 14:29:03,17.10,17.10,17.10,99.90,371210,79,20182,-76
2019-08-20 14:29:35,17.10,17.10,17.10,99.90,371874,79,20156,-76
2019-08-20 14:30:11,17.20,17.20,17.20,99.90,371878,80,20125,-76
2019-08-20 14:30:49,17.10,17.10,17.10,99.90,371852,80,20126,-75
2019-08-20 14:31:21,17.20,17.20,17.20,99.90,378787,78,20120,-76
2019-08-20 14:31:54,17.20,17.20,17.20,99.90,378926,78,20121,-76
2019-08-20 14:32:27,17.20,17.20,17.20,99.90,379063,78,20125,-76
2019-08-20 14:33:00,17.30,17.30,17.30,99.90,379030,78,20105,-79
2019-08-20 14:33:33,17.30,17.30,17.30,99.90,378986,78,20128,-79
2019-08-20 14:34:07,17.30,17.30,17.30,99.90,378857,78,20128,-79
2019-08-20 14:34:40,17.30,17.30,17.30,99.90,379101,78,20112,-79
2019-08-20 14:35:14,17.30,17.30,17.30,99.90,371590,80,20118,-79
2019-08-20 14:35:47,17.20,17.20,17.20,99.90,372107,80,20120,-79
2019-08-20 14:36:20,17.20,17.20,17.20,99.90,372019,80,20122,-79
2019-08-20 14:36:53,17.20,17.20,17.20,99.90,371925,80,20437,-78
2019-08-20 14:37:26,17.10,17.10,17.10,99.90,371819,80,20113,-78
2019-08-20 14:37:58,17.20,17.20,17.20,99.90,371888,80,20189,-79
2019-08-20 14:38:31,17.10,17.10,17.10,99.90,371762,80,20113,-78
2019-08-20 14:39:06,17.10,17.10,17.10,99.90,371788,80,20129,-79
2019-08-20 14:39:38,17.10,17.10,17.10,99.90,378638,78,20392,-79
2019-08-20 14:40:13,17.10,17.10,17.10,99.90,378747,78,20163,-79
2019-08-20 14:40:47,17.20,17.20,17.20,99.90,372015,80,20134,-78
2019-08-20 14:41:20,17.20,17.20,17.20,99.90,372063,79,20106,-79
2019-08-20 14:41:53,17.10,17.10,17.10,99.90,372005,80,20129,-79
2019-08-20 14:42:26,17.10,17.10,17.10,99.90,371950,79,20165,-77
2019-08-20 14:42:59,17.10,17.10,17.10,99.90,372734,80,20106,-78
2019-08-20 14:43:31,17.20,17.20,17.20,99.90,372702,80,20105,-79
2019-08-20 14:44:05,17.20,17.20,17.20,99.90,372684,80,20156,-79
2019-08-20 14:44:38,17.20,17.20,17.20,99.90,372673,79,20094,-79
2019-08-20 14:45:12,17.20,17.20,17.20,99.90,379540,78,20211,-79
2019-08-20 14:45:44,17.20,17.20,17.20,99.90,379492,78,20125,-79
2019-08-20 14:46:19,17.20,17.20,17.20,99.90,379508,75,20085,-80
2019-08-20 14:46:52,17.20,17.20,17.20,99.90,379371,78,20163,-78
2019-08-20 14:47:25,17.20,17.20,17.20,99.90,379504,76,20125,-78
2019-08-20 14:47:57,17.20,17.20,17.20,99.90,379606,78,20074,-78
2019-08-20 14:48:31,17.20,17.20,17.20,99.90,372081,79,20118,-79
2019-08-20 14:49:05,17.20,17.20,17.20,99.90,372702,79,20105,-78
2019-08-20 14:49:38,17.20,17.20,17.20,99.90,372491,79,20157,-78
2019-08-20 14:50:14,17.20,17.20,17.20,99.90,372665,79,20105,-79
2019-08-20 14:50:47,17.20,17.20,17.20,99.90,379244,78,20141,-79
2019-08-20 14:51:20,17.20,17.20,17.20,99.90,379000,78,20113,-79
2019-08-20 14:51:53,17.10,17.10,17.10,99.90,378821,78,20124,-78
2019-08-20 14:52:26,17.10,17.10,17.10,99.90,378779,78,20125,-79
2019-08-20 14:52:59,17.10,17.10,17.10,99.90,378755,78,20151,-75
2019-08-20 14:53:32,17.10,17.10,17.10,99.90,378691,78,20125,-74
2019-08-20 14:54:06,17.10,17.10,17.10,99.90,378649,78,20160,-75
2019-08-20 14:54:38,17.20,17.20,17.20,99.90,378615,78,20404,-75
2019-08-20 14:55:12,17.20,17.20,17.20,99.90,371216,80,20125,-75
2019-08-20 14:55:52,17.20,17.20,17.20,99.90,371809,80,20397,-75
2019-08-20 14:56:43,17.20,17.20,17.20,99.90,371885,80,20121,-76
2019-08-20 14:57:17,17.20,17.20,17.20,99.90,371824,80,20401,-76
2019-08-20 14:58:07,17.10,17.10,17.10,99.90,372020,79,20125,-76
2019-08-20 14:58:58,17.10,17.10,17.10,99.90,372095,79,20373,-75
2019-08-20 14:59:39,17.10,17.10,17.10,99.90,371884,80,20407,-75
2019-08-20 15:00:17,17.10,17.10,17.10,99.90,364403,81,20480,-74
2019-08-20 15:00:54,17.10,17.10,17.10,99.90,371423,79,20160,-75
2019-08-20 15:01:28,17.10,17.10,17.10,99.90,369284,79,20198,-75
2019-08-20 15:02:01,17.10,17.10,17.10,99.90,378268,78,20160,-75
2019-08-20 15:02:34,17.10,17.10,17.10,99.90,378659,78,20155,-75
2019-08-20 15:03:07,17.10,17.10,17.10,99.90,378671,78,20109,-74
2019-08-20 15:03:41,17.00,17.00,17.00,99.90,378643,78,20415,-74
2019-08-20 15:04:14,17.00,17.00,17.00,99.90,378684,78,20108,-74
2019-08-20 15:04:46,17.00,17.00,17.00,99.90,378643,78,20388,-75
2019-08-20 15:05:20,17.00,17.00,17.00,99.90,378663,78,20124,-75
2019-08-20 15:05:55,16.90,16.90,16.90,99.90,378668,78,20160,-75
2019-08-20 15:06:28,16.90,16.90,16.90,99.90,378623,78,20155,-74
2019-08-20 15:07:01,16.90,16.90,16.90,99.90,378636,78,20108,-75
2019-08-20 15:07:34,16.90,16.90,16.90,99.90,378620,78,20423,-75
2019-08-20 15:08:06,16.80,16.80,16.80,99.90,378643,78,20364,-75
2019-08-20 15:08:40,16.80,16.80,16.80,99.90,378671,78,20399,-76
2019-08-20 15:09:15,16.70,16.70,16.70,99.90,378657,78,20113,-75
2019-08-20 15:09:48,16.70,16.70,16.70,99.90,371183,79,20397,-75
2019-08-20 15:10:21,16.60,16.60,16.60,99.90,371817,80,20392,-75
2019-08-20 15:10:54,16.60,16.60,16.60,99.90,371779,80,20121,-75
2019-08-20 15:11:27,16.60,16.60,16.60,99.90,371826,80,20152,-75
2019-08-20 15:12:00,16.60,16.60,16.60,99.90,371842,80,20145,-75
2019-08-20 15:12:33,16.60,16.60,16.60,99.90,371791,80,20113,-75
2019-08-20 15:13:06,16.60,16.60,16.60,99.90,371689,79,20156,-75
2019-08-20 15:13:39,16.50,16.50,16.50,99.90,371812,80,20109,-76
2019-08-20 15:14:12,16.50,16.50,16.50,99.90,371799,80,20137,-75
2019-08-20 15:14:45,16.50,16.50,16.50,99.90,371827,80,20125,-75
2019-08-20 15:15:19,16.50,16.50,16.50,99.90,371784,80,20125,-75
2019-08-20 15:15:56,16.50,16.50,16.50,99.90,376869,78,20159,-77
2019-08-20 15:16:29,16.40,16.40,16.40,99.90,378633,78,20125,-77
2019-08-20 15:17:02,16.40,16.40,16.40,99.90,378583,78,20125,-77
2019-08-20 15:17:35,16.40,16.40,16.40,99.90,378597,78,20112,-76
2019-08-20 15:18:10,16.40,16.40,16.40,99.90,378674,78,20128,-76
2019-08-20 15:18:43,16.30,16.30,16.30,99.90,378711,78,20389,-76
2019-08-20 15:19:16,16.30,16.30,16.30,99.90,378663,78,20121,-76
2019-08-20 15:19:49,16.30,16.30,16.30,99.90,378630,78,20156,-77
2019-08-20 15:20:22,16.20,16.20,16.20,99.90,378632,78,20125,-77
2019-08-20 15:20:55,16.20,16.20,16.20,99.90,378671,78,20124,-76
2019-08-20 15:21:29,16.20,16.20,16.20,99.90,378682,78,20136,-77
2019-08-20 15:22:03,16.20,16.20,16.20,99.90,378610,78,20381,-75
2019-08-20 15:22:36,16.20,16.20,16.20,99.90,377836,77,20125,-76
2019-08-20 15:23:09,16.20,16.20,16.20,99.90,378697,78,20121,-76
2019-08-20 15:23:42,16.20,16.20,16.20,99.90,378615,78,20124,-76
2019-08-20 15:24:15,16.20,16.20,16.20,99.90,378560,78,20419,-76
2019-08-20 15:24:48,16.30,16.30,16.30,99.90,378639,78,20126,-76
2019-08-20 15:25:22,16.20,16.20,16.20,99.90,378602,78,20392,-76
2019-08-20 15:26:00,16.20,16.20,16.20,99.90,378612,78,20136,-76
2019-08-20 15:26:30,16.10,16.10,16.10,99.90,376951,78,20133,-77
2019-08-20 15:27:04,16.10,16.10,16.10,99.90,378605,78,20427,-76
2019-08-20 15:27:39,16.20,16.20,16.20,99.90,378624,78,20125,-76
2019-08-20 15:28:15,16.10,16.10,16.10,99.90,377882,78,20155,-76
2019-08-20 15:28:48,16.10,16.10,16.10,99.90,377249,78,20120,-77
2019-08-20 15:29:21,16.10,16.10,16.10,99.90,378660,78,20132,-76
2019-08-20 15:29:54,16.10,16.10,16.10,99.90,371119,80,20203,-77
2019-08-20 15:30:27,16.10,16.10,16.10,99.90,371790,80,20153,-76
2019-08-20 15:31:00,16.10,16.10,16.10,99.90,371772,80,20164,-77
2019-08-20 15:31:32,16.10,16.10,16.10,99.90,371761,80,20153,-77
2019-08-20 15:32:06,16.10,16.10,16.10,99.90,371829,80,20246,-77
2019-08-20 15:32:39,16.20,16.20,16.20,99.90,371767,80,20152,-76
2019-08-20 15:33:15,16.10,16.10,16.10,99.90,371804,80,20126,-76
2019-08-20 15:33:47,16.10,16.10,16.10,99.90,371449,79,20153,-77
2019-08-20 15:34:20,16.10,16.10,16.10,99.90,371755,80,20133,-76
2019-08-20 15:34:53,16.10,16.10,16.10,99.90,371748,80,20156,-77
2019-08-20 15:35:26,16.10,16.10,16.10,99.90,371807,80,20195,-77
2019-08-20 15:35:58,16.10,16.10,16.10,99.90,371773,80,20156,-76
2019-08-20 15:36:31,16.10,16.10,16.10,99.90,371788,80,20109,-77
2019-08-20 15:37:05,16.10,16.10,16.10,99.90,371745,80,20211,-77
2019-08-20 15:37:38,16.10,16.10,16.10,99.90,371780,80,20152,-76
2019-08-20 15:38:10,16.10,16.10,16.10,99.90,371808,80,20133,-76
2019-08-20 15:38:43,16.10,16.10,16.10,99.90,371829,80,20156,-77
2019-08-20 15:39:16,16.10,16.10,16.10,99.90,378607,78,20214,-75
2019-08-20 15:39:49,16.10,16.10,16.10,99.90,378585,78,20155,-77
2019-08-20 15:40:22,16.10,16.10,16.10,99.90,378663,78,20193,-76
2019-08-20 15:40:55,16.10,16.10,16.10,99.90,378604,78,20113,-76
2019-08-20 15:41:28,16.10,16.10,16.10,99.90,378592,78,20415,-76
2019-08-20 15:42:01,16.00,16.00,16.00,99.90,378628,78,20121,-76
2019-08-20 15:42:34,16.10,16.10,16.10,99.90,378557,78,20376,-76
2019-08-20 15:43:11,16.10,16.10,16.10,99.90,378548,78,20116,-77
2019-08-20 15:43:41,16.10,16.10,16.10,99.90,377314,77,20125,-76
2019-08-20 15:44:17,16.10,16.10,16.10,99.90,378654,78,20380,-76
2019-08-20 15:44:50,16.20,16.20,16.20,99.90,378659,78,20128,-76
2019-08-20 15:45:24,16.20,16.20,16.20,99.90,378652,78,20120,-76
2019-08-20 15:45:57,16.20,16.20,16.20,99.90,377820,78,20124,-76
2019-08-20 15:46:30,16.20,16.20,16.20,99.90,378629,78,20129,-76
2019-08-20 15:47:04,16.30,16.30,16.30,99.90,378559,78,20152,-76
2019-08-20 15:47:37,16.30,16.30,16.30,99.90,378644,78,20108,-76
2019-08-20 15:48:10,16.20,16.20,16.20,99.90,378653,78,20159,-76
2019-08-20 15:48:43,16.30,16.30,16.30,99.90,378647,78,20112,-76
2019-08-20 15:49:15,16.30,16.30,16.30,99.90,378646,78,20117,-76
2019-08-20 15:49:48,16.30,16.30,16.30,99.90,371202,80,20113,-76
2019-08-20 15:50:21,16.30,16.30,16.30,99.90,371810,79,20121,-76
2019-08-20 15:50:54,16.20,16.20,16.20,99.90,371839,80,20113,-76
2019-08-20 15:51:27,16.20,16.20,16.20,99.90,371744,80,20125,-76
2019-08-20 15:52:00,16.20,16.20,16.20,99.90,371787,80,20175,-76
2019-08-20 15:52:33,16.20,16.20,16.20,99.90,371816,80,20125,-76
2019-08-20 15:53:06,16.20,16.20,16.20,99.90,371827,80,20109,-76
2019-08-20 15:53:39,16.20,16.20,16.20,99.90,371797,80,20155,-76
2019-08-20 15:54:12,16.20,16.20,16.20,99.90,371777,80,20191,-76
2019-08-20 15:54:44,16.20,16.20,16.20,99.90,371796,80,20160,-76
2019-08-20 15:55:18,16.10,16.10,16.10,99.90,371767,80,20125,-76
2019-08-20 15:55:53,16.10,16.10,16.10,99.90,370929,79,20113,-75
2019-08-20 15:56:26,16.10,16.10,16.10,99.90,371818,80,20385,-75
2019-08-20 15:56:58,16.00,16.00,16.00,99.90,371745,80,20204,-75
2019-08-20 15:57:31,16.00,16.00,16.00,99.90,371779,80,20428,-75
2019-08-20 15:58:04,16.00,16.00,16.00,99.90,378631,78,20195,-75
2019-08-20 15:58:38,16.00,16.00,16.00,99.90,378605,78,20155,-76
2019-08-20 15:59:11,16.00,16.00,16.00,99.90,378576,78,20156,-76
2019-08-20 15:59:43,15.90,15.90,15.90,99.90,378608,78,20281,-76
2019-08-20 16:00:17,15.90,15.90,15.90,99.90,378600,78,20109,-75
2019-08-20 16:00:50,15.90,15.90,15.90,99.90,378654,78,20125,-76
2019-08-20 16:01:23,15.90,15.90,15.90,99.90,378624,78,20162,-75
2019-08-20 16:01:56,15.90,15.90,15.90,99.90,378667,78,20141,-76
2019-08-20 16:02:29,15.90,15.90,15.90,99.90,378672,78,20151,-75
2019-08-20 16:03:02,15.90,15.90,15.90,99.90,378693,78,20152,-76
2019-08-20 16:03:35,15.90,15.90,15.90,99.90,378702,78,20121,-76
2019-08-20 16:04:09,15.90,15.90,15.90,99.90,378638,78,20125,-76
2019-08-20 16:04:42,15.90,15.90,15.90,99.90,378684,78,20132,-75
2019-08-20 16:05:15,15.90,15.90,15.90,99.90,378662,78,20431,-76
2019-08-20 16:05:48,15.90,15.90,15.90,99.90,378661,78,20450,-76
2019-08-20 16:06:21,15.90,15.90,15.90,99.90,378636,78,20384,-77
2019-08-20 16:06:54,15.90,15.90,15.90,99.90,378552,78,20120,-77
2019-08-20 16:07:27,15.90,15.90,15.90,99.90,378603,78,20149,-76
2019-08-20 16:08:00,15.90,15.90,15.90,99.90,378662,78,20113,-79
2019-08-20 16:08:33,15.90,15.90,15.90,99.90,378665,78,20120,-76
2019-08-20 16:09:09,15.90,15.90,15.90,99.90,378636,78,20136,-76
2019-08-20 16:09:41,15.90,15.90,15.90,99.90,378312,78,20451,-76
2019-08-20 16:10:15,15.90,15.90,15.90,99.90,378624,78,20163,-76
2019-08-20 16:10:49,15.90,15.90,15.90,99.90,378597,78,20388,-76
2019-08-20 16:11:22,15.90,15.90,15.90,99.90,371132,80,20125,-76
2019-08-20 16:11:55,15.90,15.90,15.90,99.90,371811,80,20109,-76
2019-08-20 16:12:28,15.90,15.90,15.90,99.90,371811,80,20145,-76
2019-08-20 16:13:01,15.90,15.90,15.90,99.90,371816,80,20125,-77
2019-08-20 16:13:34,15.80,15.80,15.80,99.90,371802,80,20125,-77
2019-08-20 16:14:07,15.80,15.80,15.80,99.90,371785,80,20117,-77
2019-08-20 16:14:40,15.80,15.80,15.80,99.90,371800,80,20125,-76
2019-08-20 16:15:15,15.80,15.80,15.80,99.90,371772,80,20118,-77
2019-08-20 16:15:47,15.80,15.80,15.80,99.90,378598,78,20129,-76
2019-08-20 16:16:20,15.80,15.80,15.80,99.90,378636,78,20407,-76
2019-08-20 16:16:53,15.80,15.80,15.80,99.90,378542,78,20387,-76
2019-08-20 16:17:26,15.80,15.80,15.80,99.90,371154,80,20220,-75
2019-08-20 16:17:59,15.80,15.80,15.80,99.90,371811,79,20393,-76
2019-08-20 16:18:32,15.80,15.80,15.80,99.90,371797,80,20133,-77
2019-08-20 16:19:05,15.80,15.80,15.80,99.90,371784,79,20415,-76
2019-08-20 16:19:39,15.80,15.80,15.80,99.90,371767,80,20125,-76
2019-08-20 16:20:15,15.80,15.80,15.80,99.90,371757,80,20156,-77
2019-08-20 16:20:58,15.80,15.80,15.80,99.90,371790,80,20393,-76
2019-08-20 16:21:31,15.80,15.80,15.80,99.90,371092,79,20125,-77
2019-08-20 16:22:04,15.80,15.80,15.80,99.90,371957,79,20196,-77
2019-08-20 16:22:37,15.80,15.80,15.80,99.90,371790,80,20149,-77
2019-08-20 16:23:12,15.80,15.80,15.80,99.90,371807,80,20114,-76
2019-08-20 16:23:44,15.80,15.80,15.80,99.90,371552,79,20128,-77
2019-08-20 16:24:17,15.80,15.80,15.80,99.90,371809,80,20125,-78
2019-08-20 16:24:51,15.80,15.80,15.80,99.90,371840,80,20129,-78
2019-08-20 16:25:26,15.80,15.80,15.80,99.90,370652,80,20476,-78
2019-08-20 16:25:59,15.80,15.80,15.80,99.90,371381,79,20167,-78
2019-08-20 16:26:32,15.80,15.80,15.80,99.90,371848,80,20160,-78
2019-08-20 16:27:09,15.70,15.70,15.70,99.90,371744,80,20377,-78
2019-08-20 16:27:43,15.70,15.70,15.70,99.90,371790,80,20133,-78
2019-08-20 16:28:16,15.70,15.70,15.70,99.90,378468,78,20156,-80
2019-08-20 16:28:50,15.70,15.70,15.70,99.90,378657,78,20112,-77
2019-08-20 16:29:22,15.70,15.70,15.70,99.90,378727,78,20121,-78
2019-08-20 16:29:55,15.70,15.70,15.70,99.90,378655,78,20105,-77
2019-08-20 16:30:30,15.70,15.70,15.70,99.90,378585,78,20121,-76
2019-08-20 16:31:03,15.60,15.60,15.60,99.90,377846,78,20128,-77
2019-08-20 16:31:36,15.60,15.60,15.60,99.90,378635,78,20109,-77
2019-08-20 16:32:09,15.60,15.60,15.60,99.90,378764,78,20125,-77
2019-08-20 16:32:42,15.60,15.60,15.60,99.90,378812,78,20155,-77
2019-08-20 16:33:15,15.60,15.60,15.60,99.90,378789,78,20129,-77
2019-08-20 16:33:53,15.60,15.60,15.60,99.90,378746,78,20412,-77
2019-08-20 16:34:29,15.60,15.60,15.60,99.90,378866,78,20376,-78
2019-08-20 16:35:04,15.60,15.60,15.60,99.90,378952,78,20159,-78
2019-08-20 16:35:40,15.50,15.50,15.50,99.90,378960,78,20118,-78
2019-08-20 16:36:15,15.50,15.50,15.50,99.90,371372,80,20117,-78
2019-08-20 16:36:52,15.50,15.50,15.50,99.90,372039,79,20171,-78
2019-08-20 16:37:25,15.50,15.50,15.50,99.90,378200,78,20121,-78
2019-08-20 16:37:58,15.50,15.50,15.50,99.90,378970,78,20117,-78
2019-08-20 16:38:31,15.40,15.40,15.40,99.90,378860,78,20404,-78
2019-08-20 16:39:06,15.40,15.40,15.40,99.90,378813,78,20226,-78
2019-08-20 16:39:38,15.40,15.40,15.40,99.90,371245,80,20420,-79
2019-08-20 16:40:12,15.40,15.40,15.40,99.90,371825,80,20125,-76
2019-08-20 16:40:48,15.30,15.30,15.30,99.90,371891,80,20168,-76
2019-08-20 16:41:21,15.30,15.30,15.30,99.90,371122,79,20161,-76
2019-08-20 16:41:54,15.30,15.30,15.30,99.90,371851,80,20420,-77
2019-08-20 16:42:27,15.30,15.30,15.30,99.90,371762,80,20424,-77
2019-08-20 16:43:06,15.30,15.30,15.30,99.90,371892,80,20156,-77
2019-08-20 16:45:46,15.20,15.20,15.20,99.90,371874,80,20156,-77
2019-08-20 16:46:18,15.20,15.20,15.20,99.90,371900,80,20435,-77
2019-08-20 16:46:51,15.20,15.20,15.20,99.90,371756,80,20401,-77
2019-08-20 16:47:24,15.10,15.10,15.10,99.90,371812,80,20211,-77
2019-08-20 16:47:57,15.10,15.10,15.10,99.90,371834,80,20125,-77
2019-08-20 16:48:29,15.10,15.10,15.10,99.90,371807,80,20129,-77
2019-08-20 16:49:02,15.10,15.10,15.10,99.90,371811,80,20113,-76
2019-08-20 16:49:35,15.10,15.10,15.10,99.90,371816,80,20152,-77
2019-08-20 16:50:10,15.10,15.10,15.10,99.90,371804,80,20113,-78
2019-08-20 16:50:42,15.10,15.10,15.10,99.90,371468,79,20157,-77
2019-08-20 16:51:15,15.00,15.00,15.00,99.90,371787,80,20125,-76
2019-08-20 16:51:48,15.00,15.00,15.00,99.90,371802,80,20113,-76
2019-08-20 16:52:21,15.00,15.00,15.00,99.90,371807,80,20125,-76
2019-08-20 16:52:54,15.00,15.00,15.00,99.90,371784,80,20137,-76
2019-08-20 16:53:27,15.00,15.00,15.00,99.90,371771,80,20167,-76
2019-08-20 16:54:00,15.00,15.00,15.00,99.90,371730,79,20400,-76
2019-08-20 16:54:33,14.90,14.90,14.90,99.90,371775,80,20117,-77
2019-08-20 16:55:07,14.90,14.90,14.90,99.90,372050,80,20153,-78
2019-08-20 16:55:40,14.90,14.90,14.90,99.90,372026,80,20161,-79
2019-08-20 16:56:13,15.00,15.00,15.00,99.90,371826,80,20105,-76
2019-08-20 16:56:46,14.90,14.90,14.90,99.90,371737,80,20156,-77
2019-08-20 16:57:18,14.90,14.90,14.90,99.90,378657,78,20112,-77
2019-08-20 16:57:51,14.90,14.90,14.90,99.90,378712,78,20233,-76
2019-08-20 16:58:25,14.80,14.80,14.80,99.90,378670,78,20125,-76
2019-08-20 16:59:00,14.80,14.80,14.80,99.90,378646,78,20113,-76
2019-08-20 16:59:32,14.80,14.80,14.80,99.90,370790,80,20129,-76
2019-08-20 17:00:18,14.90,14.90,14.90,99.90,371833,80,20160,-77
2019-08-20 17:01:05,14.80,14.80,14.80,99.90,375063,77,20114,-76
2019-08-20 17:01:30,14.80,14.80,14.80,99.90,372103,78,20159,-77
2019-08-20 17:02:04,14.80,14.80,14.80,99.90,378658,78,20187,-76
2019-08-20 17:02:37,14.80,14.80,14.80,99.90,378648,78,20112,-76
2019-08-20 17:03:10,14.80,14.80,14.80,99.90,378604,78,20189,-76
2019-08-20 17:03:45,14.80,14.80,14.80,99.90,378582,78,20187,-78
2019-08-20 17:04:20,14.90,14.90,14.90,99.90,378653,78,20108,-76
2019-08-20 17:04:53,14.90,14.90,14.90,99.90,378613,78,20400,-77
2019-08-20 17:05:26,14.80,14.80,14.80,99.90,378647,78,20132,-77
2019-08-20 17:06:16,14.80,14.80,14.80,99.90,378667,78,20396,-76
2019-08-20 17:06:49,14.80,14.80,14.80,99.90,377536,78,20408,-77
2019-08-20 17:07:21,14.80,14.80,14.80,99.90,378654,78,20121,-77
2019-08-20 17:07:54,14.80,14.80,14.80,99.90,378621,78,20481,-76
2019-08-20 17:08:27,14.80,14.80,14.80,99.90,378661,78,20421,-76
2019-08-20 17:09:00,14.80,14.80,14.80,99.90,378588,78,20163,-76
2019-08-20 17:09:33,14.80,14.80,14.80,99.90,378590,78,20380,-77
2019-08-20 17:10:10,14.80,14.80,14.80,99.90,378614,78,20125,-78
2019-08-20 17:10:43,14.80,14.80,14.80,99.90,378682,78,20133,-76
2019-08-20 17:11:16,14.80,14.80,14.80,99.90,378604,78,20163,-77
2019-08-20 17:11:49,14.80,14.80,14.80,99.90,378676,78,20376,-76
2019-08-20 17:12:21,14.70,14.70,14.70,99.90,371179,80,20156,-76
2019-08-20 17:12:54,14.80,14.80,14.80,99.90,371854,79,20121,-77
2019-08-20 17:13:27,14.80,14.80,14.80,99.90,371806,80,20125,-76
2019-08-20 17:14:00,14.80,14.80,14.80,99.90,371768,80,20153,-76
2019-08-20 17:14:33,14.80,14.80,14.80,99.90,371739,80,20389,-76
2019-08-20 17:15:07,14.70,14.70,14.70,99.90,371787,80,20130,-76
2019-08-20 17:15:42,14.70,14.70,14.70,99.90,378679,78,20207,-76
2019-08-20 17:16:15,14.70,14.70,14.70,99.90,378318,78,20168,-76
2019-08-20 17:16:48,14.70,14.70,14.70,99.90,378644,78,20109,-76
2019-08-20 17:17:21,14.70,14.70,14.70,99.90,378633,78,20117,-76
2019-08-20 17:17:53,14.70,14.70,14.70,99.90,378591,78,20120,-76
2019-08-20 17:18:26,14.70,14.70,14.70,99.90,378660,78,20151,-77
2019-08-20 17:18:59,14.70,14.70,14.70,99.90,378665,78,20112,-76
2019-08-20 17:19:38,14.70,14.70,14.70,99.90,378747,78,20124,-77
2019-08-20 17:20:09,14.70,14.70,14.70,99.90,378219,78,20400,-78
2019-08-20 17:20:42,14.70,14.70,14.70,99.90,378834,78,20112,-78
2019-08-20 17:21:19,14.70,14.70,14.70,99.90,378729,78,20416,-78
2019-08-20 17:21:52,14.70,14.70,14.70,99.90,378374,77,20121,-77
2019-08-20 17:22:43,14.60,14.60,14.60,99.90,378686,78,20415,-77
2019-08-20 17:23:32,14.60,14.60,14.60,99.90,378678,78,20117,-77
2019-08-20 17:24:06,14.60,14.60,14.60,99.90,371171,79,20160,-77
2019-08-20 17:24:39,14.60,14.60,14.60,99.90,371854,80,20121,-77
2019-08-20 17:25:12,14.60,14.60,14.60,99.90,371869,80,20404,-77
2019-08-20 17:25:45,14.60,14.60,14.60,99.90,371851,80,20149,-77
2019-08-20 17:26:18,14.60,14.60,14.60,99.90,371841,80,20151,-77
2019-08-20 17:26:51,14.60,14.60,14.60,99.90,371875,80,20153,-77
2019-08-20 17:27:31,14.60,14.60,14.60,99.90,371868,80,20203,-77
2019-08-20 17:28:04,14.60,14.60,14.60,99.90,371174,79,20126,-78
2019-08-20 17:28:38,14.60,14.60,14.60,99.90,372206,78,20152,-78
2019-08-20 17:29:12,14.60,14.60,14.60,99.90,371882,79,20121,-78
2019-08-20 17:29:46,14.60,14.60,14.60,99.90,375450,79,20389,-78
2019-08-20 17:30:27,14.50,14.50,14.50,99.90,369036,79,20125,-78
2019-08-20 17:31:01,14.60,14.60,14.60,99.90,372179,80,20467,-78
2019-08-20 17:31:37,14.60,14.60,14.60,99.90,373490,79,20125,-78
2019-08-20 17:32:11,14.60,14.60,14.60,99.90,378616,77,20125,-78
2019-08-20 17:32:46,14.60,14.60,14.60,99.90,378439,78,20183,-78
2019-08-20 17:33:23,14.60,14.60,14.60,99.90,378429,78,20152,-77
2019-08-20 17:33:56,14.60,14.60,14.60,99.90,377401,78,20114,-77
2019-08-20 17:34:32,14.50,14.50,14.50,99.90,378736,77,20181,-77
2019-08-20 17:35:14,14.50,14.50,14.50,99.90,378791,78,20180,-78
2019-08-20 17:35:47,14.50,14.50,14.50,99.90,378663,78,20124,-77
2019-08-20 17:36:25,14.50,14.50,14.50,99.90,378709,78,20125,-79
2019-08-20 17:36:58,14.50,14.50,14.50,99.90,378643,78,20183,-78
2019-08-20 17:38:13,14.60,14.60,14.60,99.90,374100,77,20124,-77
2019-08-20 17:38:44,14.60,14.60,14.60,99.90,370815,79,20153,-78
2019-08-20 17:39:18,14.60,14.60,14.60,99.90,371899,79,20152,-77
2019-08-20 17:39:51,14.60,14.60,14.60,99.90,372087,80,20125,-77
2019-08-20 17:40:25,14.50,14.50,14.50,99.90,372162,80,20205,-77
2019-08-20 17:40:58,14.50,14.50,14.50,99.90,371955,80,20396,-77
2019-08-20 17:41:30,14.50,14.50,14.50,99.90,371910,80,20156,-77
2019-08-20 17:42:04,14.50,14.50,14.50,99.90,371900,80,20204,-77
2019-08-20 17:42:42,14.50,14.50,14.50,99.90,371875,80,20125,-77
2019-08-20 17:43:12,14.50,14.50,14.50,99.90,371238,79,20109,-77
2019-08-20 17:43:45,14.50,14.50,14.50,99.90,371749,80,20180,-76
2019-08-20 17:44:18,14.50,14.50,14.50,99.90,371843,80,20152,-76
2019-08-20 17:44:51,14.50,14.50,14.50,99.90,371880,80,20188,-76
2019-08-20 17:45:27,14.50,14.50,14.50,99.90,371831,80,20168,-76
2019-08-20 17:46:00,14.40,14.40,14.40,99.90,371831,80,20113,-76
2019-08-20 17:46:33,14.50,14.50,14.50,99.90,371756,80,20392,-76
2019-08-20 17:47:06,14.40,14.40,14.40,99.90,371852,80,20366,-77
2019-08-20 17:47:39,14.40,14.40,14.40,99.90,371816,80,20121,-76
2019-08-20 17:48:12,14.50,14.50,14.50,99.90,371855,80,20149,-76
2019-08-20 17:48:45,14.50,14.50,14.50,99.90,371826,80,20172,-77
2019-08-20 17:49:18,14.40,14.40,14.40,99.90,371858,80,20459,-77
2019-08-20 17:49:50,14.40,14.40,14.40,99.90,371779,80,20113,-78
2019-08-20 17:50:25,14.40,14.40,14.40,99.90,371850,80,20153,-77
2019-08-20 17:50:58,14.40,14.40,14.40,99.90,378770,78,20384,-77
2019-08-20 17:51:30,14.40,14.40,14.40,99.90,378618,78,20137,-77
2019-08-20 17:52:04,14.40,14.40,14.40,99.90,378647,78,20160,-77
2019-08-20 17:52:37,14.50,14.50,14.50,99.90,378668,78,20400,-77
2019-08-20 17:53:10,14.50,14.50,14.50,99.90,378613,78,20178,-77
2019-08-20 17:53:43,14.40,14.40,14.40,99.90,371160,79,20121,-77
2019-08-20 17:54:18,14.40,14.40,14.40,99.90,371832,79,20129,-77
2019-08-20 17:54:52,14.40,14.40,14.40,99.90,371820,80,20166,-77
2019-08-20 17:55:27,14.40,14.40,14.40,99.90,371518,79,20168,-77
2019-08-20 17:56:02,14.40,14.40,14.40,99.90,377982,77,20128,-77
2019-08-20 17:56:35,14.40,14.40,14.40,99.90,378228,78,20129,-77
2019-08-20 17:57:12,14.40,14.40,14.40,99.90,377106,78,20444,-77
2019-08-20 17:57:44,14.40,14.40,14.40,99.90,377289,78,20415,-77
2019-08-20 17:58:21,14.40,14.40,14.40,99.90,377965,78,20109,-77
2019-08-20 17:58:54,14.40,14.40,14.40,99.90,378407,78,20125,-77
2019-08-20 17:59:28,14.30,14.30,14.30,99.90,378598,78,20132,-77
2019-08-20 18:00:02,14.40,14.40,14.40,99.90,377994,77,20164,-77
2019-08-20 18:00:36,14.40,14.40,14.40,99.90,366399,79,20171,-77
2019-08-20 18:01:09,14.30,14.30,14.30,99.90,371834,79,20113,-77
2019-08-20 18:01:46,14.30,14.30,14.30,99.90,371812,80,20125,-77
2019-08-20 18:02:20,14.40,14.40,14.40,99.90,371892,80,20439,-77
2019-08-20 18:02:57,14.40,14.40,14.40,99.90,369092,80,20139,-77
2019-08-20 18:03:32,14.30,14.30,14.30,99.90,371552,79,20133,-77
2019-08-20 18:04:05,14.40,14.40,14.40,99.90,371340,80,20176,-77
2019-08-20 18:04:39,14.40,14.40,14.40,99.90,378718,78,20400,-77
2019-08-20 18:05:16,14.30,14.30,14.30,99.90,378245,78,20150,-76
2019-08-20 18:06:00,14.30,14.30,14.30,99.90,371144,79,20175,-77
2019-08-20 18:06:28,14.30,14.30,14.30,99.90,367474,79,20133,-77
2019-08-20 18:07:04,14.30,14.30,14.30,99.90,371778,79,20443,-76
2019-08-20 18:07:41,14.30,14.30,14.30,99.90,378641,78,20129,-76
2019-08-20 18:08:34,14.30,14.30,14.30,99.90,374215,77,20123,-76
2019-08-20 18:08:57,14.30,14.30,14.30,99.90,370049,78,20169,-76
2019-08-20 18:10:08,14.30,14.30,14.30,99.90,353313,83,20176,-76
2019-08-20 18:10:50,14.30,14.30,14.30,99.90,348247,81,20160,-77
2019-08-20 18:11:24,14.30,14.30,14.30,99.90,359346,81,20175,-77
2019-08-20 18:11:57,14.30,14.30,14.30,99.90,359049,79,20164,-78
2019-08-20 18:12:33,14.30,14.30,14.30,99.90,371781,80,20451,-77
2019-08-20 18:13:10,14.30,14.30,14.30,99.90,378224,78,20109,-77
2019-08-20 18:13:42,14.30,14.30,14.30,99.90,368961,78,20213,-77
2019-08-20 18:14:29,14.30,14.30,14.30,99.90,378557,78,20393,-77
2019-08-20 18:14:57,14.30,14.30,14.30,99.90,372484,78,20165,-77
2019-08-20 18:15:31,14.30,14.30,14.30,99.90,375939,77,20133,-77
2019-08-20 18:16:06,14.30,14.30,14.30,99.90,378491,78,20506,-78
2019-08-20 18:16:54,14.20,14.20,14.20,99.90,368640,80,20131,-78
2019-08-20 18:17:23,14.20,14.20,14.20,99.90,364158,78,20130,-78
2019-08-20 18:17:54,14.20,14.20,14.20,99.90,377360,78,20151,-79
2019-08-20 18:18:30,14.20,14.20,14.20,99.90,378019,78,20191,-80
2019-08-20 18:19:04,14.20,14.20,14.20,99.90,378729,78,20230,-80
2019-08-20 18:19:37,14.20,14.20,14.20,99.90,377893,77,20411,-80
2019-08-20 18:20:12,14.20,14.20,14.20,99.90,378693,78,20125,-80
2019-08-20 18:20:45,14.20,14.20,14.20,99.90,371207,80,20421,-80
2019-08-20 18:21:17,14.10,14.10,14.10,99.90,371810,80,20400,-80
2019-08-20 18:21:50,14.10,14.10,14.10,99.90,371794,80,20176,-80
2019-08-20 18:22:23,14.20,14.20,14.20,99.90,371849,80,20188,-79
2019-08-20 18:22:56,14.20,14.20,14.20,99.90,371996,80,20113,-78
2019-08-20 18:23:29,14.20,14.20,14.20,99.90,371997,80,20148,-78
2019-08-20 18:24:02,14.10,14.10,14.10,99.90,371982,80,20160,-78
2019-08-20 18:24:35,14.10,14.10,14.10,99.90,372038,80,20145,-78
2019-08-20 18:25:09,14.10,14.10,14.10,99.90,372055,80,20183,-78
2019-08-20 18:25:51,14.20,14.20,14.20,99.90,372093,80,20202,-78
2019-08-20 18:26:22,14.10,14.10,14.10,99.90,371376,79,20392,-78
2019-08-20 18:26:55,14.20,14.20,14.20,99.90,372083,80,20157,-78
2019-08-20 18:27:28,14.10,14.10,14.10,99.90,372051,80,20113,-78
2019-08-20 18:28:00,14.10,14.10,14.10,99.90,378946,78,20412,-78
2019-08-20 18:28:33,14.10,14.10,14.10,99.90,378869,78,20168,-79
2019-08-20 18:29:06,14.10,14.10,14.10,99.90,371488,80,20149,-79
2019-08-20 18:29:39,14.10,14.10,14.10,99.90,372124,79,20156,-78
2019-08-20 18:30:15,14.10,14.10,14.10,99.90,372142,80,20160,-78
2019-08-20 18:30:48,14.10,14.10,14.10,99.90,371858,80,20125,-78
2019-08-20 18:31:22,14.10,14.10,14.10,99.90,372298,80,20109,-78
2019-08-20 18:31:55,14.10,14.10,14.10,99.90,371947,79,20125,-78
2019-08-20 18:32:27,14.10,14.10,14.10,99.90,371994,80,20109,-78
2019-08-20 18:33:02,14.00,14.00,14.00,99.90,378999,78,20427,-78
2019-08-20 18:33:35,14.00,14.00,14.00,99.90,378841,78,20151,-78
2019-08-20 18:34:10,14.00,14.00,14.00,99.90,378861,78,20199,-78
2019-08-20 18:34:50,14.00,14.00,14.00,99.90,378658,78,20149,-78
2019-08-20 18:35:25,13.90,13.90,13.90,99.90,377403,77,20143,-78
2019-08-20 18:36:01,13.90,13.90,13.90,99.90,371380,80,20129,-78
2019-08-20 18:36:36,14.00,14.00,14.00,99.90,371524,79,20133,-78
2019-08-20 18:37:09,13.90,13.90,13.90,99.90,371970,80,20393,-78
2019-08-20 18:37:46,14.00,14.00,14.00,99.90,372058,80,20156,-78
2019-08-20 18:38:30,13.90,13.90,13.90,99.90,371413,79,20113,-78
2019-08-20 18:38:55,14.00,14.00,14.00,99.90,375167,78,20132,-78
2019-08-20 18:39:30,14.00,14.00,14.00,99.90,377720,78,20112,-78
2019-08-20 18:40:00,14.00,14.00,14.00,99.90,377577,78,20121,-78
2019-08-20 18:40:36,14.00,14.00,14.00,99.90,371429,80,20129,-78
2019-08-20 18:41:11,14.00,14.00,14.00,99.90,372030,80,20129,-78
2019-08-20 18:41:43,14.00,14.00,14.00,99.90,371452,79,20212,-78
2019-08-20 18:42:16,13.90,13.90,13.90,99.90,372067,80,20125,-78
2019-08-20 18:42:49,14.00,14.00,14.00,99.90,378906,78,20112,-78
2019-08-20 18:43:22,13.90,13.90,13.90,99.90,378911,78,20420,-78
2019-08-20 18:43:57,13.90,13.90,13.90,99.90,378857,78,20124,-78
2019-08-20 18:44:30,13.90,13.90,13.90,99.90,378928,78,20155,-78
2019-08-20 18:45:09,13.90,13.90,13.90,99.90,371518,80,20145,-78
2019-08-20 18:45:40,13.90,13.90,13.90,99.90,370466,79,20121,-79
2019-08-20 18:46:20,13.90,13.90,13.90,99.90,371479,80,20164,-78
2019-08-20 18:47:01,13.90,13.90,13.90,99.90,370055,79,20121,-78
2019-08-20 18:47:35,14.00,14.00,14.00,99.90,371451,79,20453,-78
2019-08-20 18:48:11,14.00,14.00,14.00,99.90,371496,79,20242,-77
2019-08-20 18:48:47,14.00,14.00,14.00,99.90,371189,79,20456,-77
2019-08-20 18:49:20,14.00,14.00,14.00,99.90,369258,80,20147,-79
2019-08-20 18:50:09,14.00,14.00,14.00,99.90,368367,80,20399,-77
2019-08-20 18:50:30,14.10,14.10,14.10,99.90,358498,81,20160,-78
2019-08-20 18:51:04,14.10,14.10,14.10,99.90,369321,80,20163,-76
2019-08-20 18:51:42,14.00,14.00,14.00,99.90,370662,80,20419,-77
2019-08-20 18:52:13,14.00,14.00,14.00,99.90,370685,79,20109,-78
2019-08-20 18:52:48,14.00,14.00,14.00,99.90,371898,80,20401,-77
2019-08-20 18:53:21,14.00,14.00,14.00,99.90,371629,80,20174,-78
2019-08-20 18:53:55,13.90,13.90,13.90,99.90,371861,80,20156,-77
2019-08-20 18:54:27,14.00,14.00,14.00,99.90,371816,80,20389,-77
2019-08-20 18:55:00,14.00,14.00,14.00,99.90,371914,79,20109,-77
2019-08-20 18:55:35,14.00,14.00,14.00,99.90,371843,80,20113,-77
2019-08-20 18:56:08,13.90,13.90,13.90,99.90,371699,79,20113,-77
2019-08-20 18:56:42,14.00,14.00,14.00,99.90,371766,79,20381,-77
2019-08-20 18:57:15,13.90,13.90,13.90,99.90,371555,79,20163,-77
2019-08-20 18:57:49,13.90,13.90,13.90,99.90,371770,80,20125,-77
2019-08-20 18:58:27,14.00,14.00,14.00,99.90,371539,79,20137,-77
2019-08-20 18:59:02,13.90,13.90,13.90,99.90,371146,79,20109,-76
2019-08-20 18:59:39,13.90,13.90,13.90,99.90,371494,79,20129,-76
2019-08-20 19:00:19,13.90,13.90,13.90,99.90,377753,78,20191,-75
2019-08-20 19:00:54,13.90,13.90,13.90,99.90,378335,78,20832,-76
2019-08-20 19:01:28,13.90,13.90,13.90,99.90,378602,78,20129,-76
2019-08-20 19:02:01,13.80,13.80,13.80,99.90,378599,78,20109,-76
2019-08-20 19:02:34,13.80,13.80,13.80,99.90,378625,78,20120,-76
2019-08-20 19:03:09,13.80,13.80,13.80,99.90,378608,78,20109,-75
2019-08-20 19:03:42,13.90,13.90,13.90,99.90,378380,78,20128,-78
2019-08-20 19:04:18,13.90,13.90,13.90,99.90,378616,78,20155,-76
2019-08-20 19:04:51,13.90,13.90,13.90,99.90,378604,78,20129,-77
2019-08-20 19:05:29,13.80,13.80,13.80,99.90,378626,78,20208,-76
2019-08-20 19:06:06,13.80,13.80,13.80,99.90,377062,78,20121,-76
2019-08-20 19:06:49,13.80,13.80,13.80,99.90,373720,78,20132,-78
2019-08-20 19:07:17,13.90,13.90,13.90,99.90,374620,78,20116,-76
2019-08-20 19:07:50,13.90,13.90,13.90,99.90,378230,77,20396,-76
2019-08-20 19:08:24,13.90,13.90,13.90,99.90,378565,78,20175,-77
2019-08-20 19:08:57,13.90,13.90,13.90,99.90,371114,80,20455,-76
2019-08-20 19:09:30,13.90,13.90,13.90,99.90,371815,79,20365,-76
2019-08-20 19:10:06,13.90,13.90,13.90,99.90,371770,80,20121,-77
2019-08-20 19:10:57,13.90,13.90,13.90,99.90,368653,79,20196,-76
2019-08-20 19:11:34,13.90,13.90,13.90,99.90,371824,80,20121,-77
2019-08-20 19:12:13,13.90,13.90,13.90,99.90,371375,80,20121,-76
2019-08-20 19:12:46,13.90,13.90,13.90,99.90,371081,79,20113,-76
2019-08-20 19:13:23,13.90,13.90,13.90,99.90,371851,80,20114,-76
2019-08-20 19:13:56,13.90,13.90,13.90,99.90,371679,79,20168,-76
2019-08-20 19:14:30,13.90,13.90,13.90,99.90,371743,80,20156,-76
2019-08-20 19:15:05,13.90,13.90,13.90,99.90,371773,80,20152,-77
2019-08-20 19:15:44,13.90,13.90,13.90,99.90,371514,79,20413,-76
2019-08-20 19:16:18,13.90,13.90,13.90,99.90,369930,79,20190,-77
2019-08-20 19:16:55,13.90,13.90,13.90,99.90,371744,80,20125,-77
2019-08-20 19:17:30,13.90,13.90,13.90,99.90,371190,79,20409,-77
2019-08-20 19:18:00,13.90,13.90,13.90,99.90,370989,79,20195,-76
2019-08-20 19:18:37,13.90,13.90,13.90,99.90,371825,79,20121,-77
2019-08-20 19:19:20,13.90,13.90,13.90,99.90,371066,79,20397,-76
2019-08-20 19:19:55,14.00,14.00,14.00,99.90,373420,79,20400,-78
2019-08-20 19:20:30,14.00,14.00,14.00,99.90,363060,79,20221,-77
2019-08-20 19:21:06,13.90,13.90,13.90,99.90,368565,79,20194,-76
2019-08-20 19:21:37,14.00,14.00,14.00,99.90,372125,79,20117,-77
2019-08-20 19:22:10,14.00,14.00,14.00,99.90,371884,80,20388,-77
2019-08-20 19:22:53,14.00,14.00,14.00,99.90,371967,79,20640,-77
2019-08-20 19:23:26,14.00,14.00,14.00,99.90,370406,80,20443,-77
2019-08-20 19:24:00,14.00,14.00,14.00,99.90,377088,77,20122,-77
2019-08-20 19:25:16,14.00,14.00,14.00,99.90,354135,79,20450,-76
2019-08-20 19:25:51,14.00,14.00,14.00,99.90,371464,79,20121,-78
2019-08-20 19:26:40,14.00,14.00,14.00,99.90,371272,79,20173,-77
2019-08-20 19:27:24,14.00,14.00,14.00,99.90,366550,79,20434,-78
2019-08-20 19:28:06,14.10,14.10,14.10,99.90,371485,79,20156,-77
2019-08-20 19:28:51,14.10,14.10,14.10,99.90,371948,80,20432,-77
2019-08-20 19:29:29,14.10,14.10,14.10,99.90,378746,78,20215,-77
2019-08-20 19:30:03,14.10,14.10,14.10,99.90,370725,79,20416,-79
2019-08-20 19:30:36,14.10,14.10,14.10,99.90,370728,79,20113,-79
2019-08-20 19:31:13,14.10,14.10,14.10,99.90,370889,80,20117,-79
2019-08-20 19:31:47,14.10,14.10,14.10,99.90,371258,80,20113,-80
2019-08-20 19:32:21,14.10,14.10,14.10,99.90,371194,80,20160,-79
2019-08-20 19:32:57,14.10,14.10,14.10,99.90,371198,80,20121,-80
2019-08-20 19:33:36,14.10,14.10,14.10,99.90,371248,80,20389,-80
2019-08-20 19:34:09,14.10,14.10,14.10,99.90,371199,79,20141,-81
2019-08-20 19:34:42,14.10,14.10,14.10,99.90,371898,79,20109,-79
2019-08-20 19:35:18,14.10,14.10,14.10,99.90,371798,80,20150,-79
2019-08-20 19:35:57,14.10,14.10,14.10,99.90,371499,79,20183,-79
2019-08-20 19:36:27,14.10,14.10,14.10,99.90,376228,78,20129,-79
2019-08-20 19:37:03,14.10,14.10,14.10,99.90,378687,78,20129,-79
2019-08-20 19:37:36,14.10,14.10,14.10,99.90,378350,78,20117,-79
2019-08-20 19:38:09,14.10,14.10,14.10,99.90,378696,78,20167,-79
2019-08-20 19:38:42,14.10,14.10,14.10,99.90,378732,78,20364,-79
2019-08-20 19:39:16,14.10,14.10,14.10,99.90,378711,78,20427,-79
2019-08-20 19:39:50,14.10,14.10,14.10,99.90,378688,78,20159,-79
2019-08-20 19:40:25,14.10,14.10,14.10,99.90,378742,78,20294,-79
2019-08-20 19:41:00,14.10,14.10,14.10,99.90,377274,78,20121,-79
2019-08-20 19:41:32,14.10,14.10,14.10,99.90,378691,78,20242,-79
2019-08-20 19:42:06,14.10,14.10,14.10,99.90,378711,78,20116,-79
2019-08-20 19:42:39,14.10,14.10,14.10,99.90,378624,78,20116,-79
2019-08-20 19:43:12,14.10,14.10,14.10,99.90,378724,78,20125,-79
2019-08-20 19:43:44,14.10,14.10,14.10,99.90,378649,78,20129,-79
2019-08-20 19:44:17,14.10,14.10,14.10,99.90,378764,78,20124,-79
2019-08-20 19:44:50,14.10,14.10,14.10,99.90,378751,78,20199,-79
2019-08-20 19:45:23,14.10,14.10,14.10,99.90,378708,78,20197,-78
2019-08-20 19:45:59,14.10,14.10,14.10,99.90,378740,78,20125,-79
2019-08-20 19:46:39,14.10,14.10,14.10,99.90,378735,78,20132,-79
2019-08-20 19:47:11,14.10,14.10,14.10,99.90,376941,78,20178,-79
2019-08-20 19:47:44,14.10,14.10,14.10,99.90,378395,78,20180,-79
2019-08-20 19:48:18,14.10,14.10,14.10,99.90,378690,78,20153,-79
2019-08-20 19:48:53,14.10,14.10,14.10,99.90,374519,78,20585,-79
2019-08-20 19:49:25,14.10,14.10,14.10,99.90,378032,78,20219,-78
2019-08-20 19:50:01,14.10,14.10,14.10,99.90,378596,78,20117,-79
2019-08-20 19:50:35,14.10,14.10,14.10,99.90,378166,78,20384,-79
2019-08-20 19:51:13,14.10,14.10,14.10,99.90,377983,77,20228,-79
2019-08-20 19:52:04,14.10,14.10,14.10,99.90,376627,78,20171,-79
2019-08-20 19:52:27,14.10,14.10,14.10,99.90,363111,79,20138,-80
2019-08-20 19:53:01,14.10,14.10,14.10,99.90,370888,79,20152,-80
2019-08-20 19:53:34,14.10,14.10,14.10,99.90,371186,79,20125,-80
2019-08-20 19:54:07,14.10,14.10,14.10,99.90,371886,79,20125,-81
2019-08-20 19:54:40,14.10,14.10,14.10,99.90,371881,80,20149,-79
2019-08-20 19:55:13,14.10,14.10,14.10,99.90,371842,80,20117,-79
2019-08-20 19:55:47,14.10,14.10,14.10,99.90,371838,80,20117,-80
2019-08-20 19:56:20,14.10,14.10,14.10,99.90,371900,80,20156,-79
2019-08-20 19:56:53,14.10,14.10,14.10,99.90,371825,80,20110,-80
2019-08-20 19:57:25,14.10,14.10,14.10,99.90,371893,80,20203,-80
2019-08-20 19:57:58,14.10,14.10,14.10,99.90,371874,80,20145,-78
2019-08-20 19:58:31,14.10,14.10,14.10,99.90,371826,80,20125,-77
2019-08-20 19:59:04,14.10,14.10,14.10,99.90,371810,80,20176,-77
2019-08-20 19:59:37,14.10,14.10,14.10,99.90,371803,80,20380,-76
2019-08-20 20:00:15,14.00,14.00,14.00,99.90,371751,80,20400,-77
2019-08-20 20:00:50,14.10,14.10,14.10,99.90,370967,79,20163,-77
2019-08-20 20:01:22,14.10,14.10,14.10,99.90,371810,80,20424,-79
2019-08-20 20:02:01,14.00,14.00,14.00,99.90,371846,80,20156,-79
2019-08-20 20:02:34,14.00,14.00,14.00,99.90,371587,79,20157,-79
2019-08-20 20:03:07,14.00,14.00,14.00,99.90,371837,80,20117,-79
2019-08-20 20:03:41,14.00,14.00,14.00,99.90,371832,80,20149,-78
2019-08-20 20:04:16,14.00,14.00,14.00,99.90,365373,80,20215,-79
2019-08-20 20:04:48,14.00,14.00,14.00,99.90,371831,79,20393,-78
2019-08-20 20:05:22,14.00,14.00,14.00,99.90,371777,80,20140,-78
2019-08-20 20:05:58,14.00,14.00,14.00,99.90,371750,80,20396,-78
2019-08-20 20:06:32,14.00,14.00,14.00,99.90,371044,79,20125,-78
2019-08-20 20:07:10,14.00,14.00,14.00,99.90,371528,79,20250,-78
2019-08-20 20:07:43,14.00,14.00,14.00,99.90,371221,79,20148,-78
2019-08-20 20:08:18,13.90,13.90,13.90,99.90,371522,79,20132,-78
2019-08-20 20:08:54,13.90,13.90,13.90,99.90,371079,79,20121,-78
2019-08-20 20:09:30,13.90,13.90,13.90,99.90,371487,79,20208,-78
2019-08-20 20:10:04,13.90,13.90,13.90,99.90,378707,78,20104,-78
2019-08-20 20:10:40,13.90,13.90,13.90,99.90,371166,80,20133,-78
2019-08-20 20:11:13,13.90,13.90,13.90,99.90,371553,79,20153,-78
2019-08-20 20:11:48,13.90,13.90,13.90,99.90,371813,79,20182,-78
2019-08-20 20:12:30,13.90,13.90,13.90,99.90,371644,79,20109,-78
2019-08-20 20:12:59,13.90,13.90,13.90,99.90,373787,78,20152,-79
2019-08-20 20:13:31,13.90,13.90,13.90,99.90,378567,78,20109,-79
2019-08-20 20:14:19,13.90,13.90,13.90,99.90,378701,78,20203,-78
2019-08-20 20:14:40,14.00,14.00,14.00,99.90,372404,78,20150,-79
2019-08-20 20:15:17,14.00,14.00,14.00,99.90,378671,78,20105,-79
2019-08-20 20:15:51,14.00,14.00,14.00,99.90,378729,78,20109,-79
2019-08-20 20:16:24,14.00,14.00,14.00,99.90,370556,80,20182,-78
2019-08-20 20:17:01,14.00,14.00,14.00,99.90,371838,79,20161,-79
2019-08-20 20:17:39,14.00,14.00,14.00,99.90,371030,79,20113,-79
2019-08-20 20:18:15,14.00,14.00,14.00,99.90,371047,79,20125,-79
2019-08-20 20:18:47,14.00,14.00,14.00,99.90,371602,79,20377,-79
2019-08-20 20:19:26,14.00,14.00,14.00,99.90,371818,80,20122,-78
2019-08-20 20:20:08,14.00,14.00,14.00,99.90,370931,80,20117,-79
2019-08-20 20:20:35,14.00,14.00,14.00,99.90,369907,79,20129,-78
2019-08-20 20:21:12,14.00,14.00,14.00,99.90,378739,78,20389,-79
2019-08-20 20:21:45,13.90,13.90,13.90,99.90,377717,78,20207,-79
2019-08-20 20:22:21,13.90,13.90,13.90,99.90,378731,78,20125,-79
2019-08-20 20:22:54,13.90,13.90,13.90,99.90,377915,78,20269,-79
2019-08-20 20:23:27,13.90,13.90,13.90,99.90,378317,78,20380,-79
2019-08-20 20:24:06,13.90,13.90,13.90,99.90,378589,78,20120,-79
2019-08-20 20:24:44,13.90,13.90,13.90,99.90,378005,78,20121,-78
2019-08-20 20:25:23,13.90,13.90,13.90,99.90,376681,78,20109,-78
2019-08-20 20:25:53,13.90,13.90,13.90,99.90,376096,78,20151,-77
2019-08-20 20:26:35,13.90,13.90,13.90,99.90,378599,78,20112,-78
2019-08-20 20:27:07,13.90,13.90,13.90,99.90,369919,79,20156,-78
2019-08-20 20:27:41,13.90,13.90,13.90,99.90,371050,80,20154,-79
2019-08-20 20:28:15,13.90,13.90,13.90,99.90,371330,79,20416,-79
2019-08-20 20:28:56,13.90,13.90,13.90,99.90,378672,78,20155,-79
2019-08-20 20:29:27,13.90,13.90,13.90,99.90,369996,79,20393,-79
2019-08-20 20:30:01,13.90,13.90,13.90,99.90,371198,79,20121,-79
2019-08-20 20:30:52,13.90,13.90,13.90,99.90,370827,79,20125,-78
2019-08-20 20:31:25,13.90,13.90,13.90,99.90,371128,80,20109,-78
2019-08-20 20:31:58,13.90,13.90,13.90,99.90,371246,79,20121,-78
2019-08-20 20:32:31,13.90,13.90,13.90,99.90,371844,80,20129,-79
2019-08-20 20:33:07,13.90,13.90,13.90,99.90,371839,80,20179,-78
2019-08-20 20:33:40,13.90,13.90,13.90,99.90,371847,80,20121,-78
2019-08-20 20:34:18,13.90,13.90,13.90,99.90,371865,79,20113,-78
2019-08-20 20:34:53,13.90,13.90,13.90,99.90,371663,79,20105,-77
2019-08-20 20:35:26,13.90,13.90,13.90,99.90,371923,80,20207,-77
2019-08-20 20:36:00,13.90,13.90,13.90,99.90,371905,80,20396,-77
2019-08-20 20:36:33,13.90,13.90,13.90,99.90,371859,80,20157,-77
2019-08-20 20:37:05,13.90,13.90,13.90,99.90,371780,79,20156,-77
2019-08-20 20:37:38,13.90,13.90,13.90,99.90,371840,80,20125,-76
2019-08-20 20:38:12,13.90,13.90,13.90,99.90,371801,80,20125,-77
2019-08-20 20:38:51,13.90,13.90,13.90,99.90,371995,80,20133,-77
2019-08-20 20:39:22,13.90,13.90,13.90,99.90,378235,78,20144,-78
2019-08-20 20:39:55,13.90,13.90,13.90,99.90,379320,78,20128,-77
2019-08-20 20:40:29,13.90,13.90,13.90,99.90,378827,78,20136,-77
2019-08-20 20:41:02,13.90,13.90,13.90,99.90,378914,78,20108,-77
2019-08-20 20:41:36,13.80,13.80,13.80,99.90,378855,78,20124,-77
2019-08-20 20:42:10,13.90,13.90,13.90,99.90,378811,78,20125,-77
2019-08-20 20:42:43,13.90,13.90,13.90,99.90,378857,78,20163,-78
2019-08-20 20:43:16,13.80,13.80,13.80,99.90,378851,78,20151,-77
2019-08-20 20:43:49,13.80,13.80,13.80,99.90,378694,78,20160,-77
2019-08-20 20:44:22,13.80,13.80,13.80,99.90,378691,78,20384,-77
2019-08-20 20:44:55,13.80,13.80,13.80,99.90,378712,78,20125,-76
2019-08-20 20:45:40,13.80,13.80,13.80,99.90,378649,78,20128,-77
2019-08-20 20:46:14,13.80,13.80,13.80,99.90,369681,79,20136,-77
2019-08-20 20:46:47,13.80,13.80,13.80,99.90,370942,79,20133,-77
2019-08-20 20:47:19,13.80,13.80,13.80,99.90,371264,80,20113,-76
2019-08-20 20:47:52,13.80,13.80,13.80,99.90,371164,80,20428,-75
2019-08-20 20:48:31,13.80,13.80,13.80,99.90,371255,80,20150,-75
2019-08-20 20:49:14,13.80,13.80,13.80,99.90,369337,79,20125,-75
2019-08-20 20:49:36,13.80,13.80,13.80,99.90,366032,79,20221,-76
2019-08-20 20:50:11,13.80,13.80,13.80,99.90,371952,80,20381,-75
2019-08-20 20:50:48,13.80,13.80,13.80,99.90,372216,79,20467,-75
2019-08-20 20:51:23,13.80,13.80,13.80,99.90,372069,80,20381,-75
2019-08-20 20:51:58,13.80,13.80,13.80,99.90,371682,79,20133,-75
2019-08-20 20:52:30,13.80,13.80,13.80,99.90,372346,80,20162,-75
2019-08-20 20:53:04,13.90,13.90,13.90,99.90,372224,80,20381,-76
2019-08-20 20:53:37,13.80,13.80,13.80,99.90,371969,80,20133,-77
2019-08-20 20:54:10,13.80,13.80,13.80,99.90,371843,80,20153,-78
2019-08-20 20:54:43,13.90,13.90,13.90,99.90,371987,80,20208,-78
2019-08-20 20:55:18,13.90,13.90,13.90,99.90,371938,80,20109,-80
2019-08-20 20:55:51,13.90,13.90,13.90,99.90,365839,81,20116,-77
2019-08-20 20:56:24,13.80,13.80,13.80,99.90,368508,81,20175,-78
2019-08-20 20:56:57,13.80,13.80,13.80,99.90,368544,81,20172,-79
2019-08-20 20:57:33,13.80,13.80,13.80,99.90,368876,80,20442,-79
2019-08-20 20:58:06,13.70,13.70,13.70,99.90,371852,80,20416,-78
2019-08-20 20:58:39,13.70,13.70,13.70,99.90,371849,80,20393,-78
2019-08-20 20:59:12,13.70,13.70,13.70,99.90,371861,80,20365,-78
2019-08-20 20:59:45,13.70,13.70,13.70,99.90,371893,80,20113,-78
2019-08-20 21:00:31,13.80,13.80,13.80,99.90,371842,80,20415,-77
2019-08-20 21:01:07,13.70,13.70,13.70,99.90,378825,78,20215,-76
2019-08-20 21:01:40,13.70,13.70,13.70,99.90,370606,80,20143,-76
2019-08-20 21:02:13,13.70,13.70,13.70,99.90,371853,80,20121,-76
2019-08-20 21:02:48,13.70,13.70,13.70,99.90,371801,80,20160,-77
2019-08-20 21:03:22,13.70,13.70,13.70,99.90,371781,80,20188,-76
2019-08-20 21:03:57,13.60,13.60,13.60,99.90,371743,80,20133,-76
2019-08-20 21:04:32,13.60,13.60,13.60,99.90,371568,80,20377,-76
2019-08-20 21:05:07,13.60,13.60,13.60,99.90,371766,79,20389,-76
2019-08-20 21:05:39,13.60,13.60,13.60,99.90,371487,79,20121,-76
2019-08-20 21:06:13,13.60,13.60,13.60,99.90,371719,80,20206,-76
2019-08-20 21:06:46,13.60,13.60,13.60,99.90,371817,80,20122,-77
2019-08-20 21:07:18,13.60,13.60,13.60,99.90,378662,78,20128,-77
2019-08-20 21:07:52,13.60,13.60,13.60,99.90,378640,78,20392,-76
2019-08-20 21:08:25,13.60,13.60,13.60,99.90,378657,78,20392,-76
2019-08-20 21:09:00,13.60,13.60,13.60,99.90,378644,78,20133,-76
2019-08-20 21:09:33,13.60,13.60,13.60,99.90,378376,78,20202,-76
2019-08-20 21:10:07,13.50,13.50,13.50,99.90,378603,78,20116,-77
2019-08-20 21:10:43,13.60,13.60,13.60,99.90,371199,80,20242,-77
2019-08-20 21:11:16,13.50,13.50,13.50,99.90,371790,80,20113,-76
2019-08-20 21:11:49,13.50,13.50,13.50,99.90,371837,80,20152,-76
2019-08-20 21:12:22,13.50,13.50,13.50,99.90,371865,80,20142,-76
2019-08-20 21:12:55,13.60,13.60,13.60,99.90,371806,80,20153,-76
2019-08-20 21:13:28,13.50,13.50,13.50,99.90,371771,80,20159,-76
2019-08-20 21:14:01,13.60,13.60,13.60,99.90,371732,80,20109,-76
2019-08-20 21:14:35,13.50,13.50,13.50,99.90,371800,80,20121,-76
2019-08-20 21:15:09,13.50,13.50,13.50,99.90,371861,80,20109,-77
2019-08-20 21:15:42,13.50,13.50,13.50,99.90,371788,80,20400,-77
2019-08-20 21:16:15,13.50,13.50,13.50,99.90,371781,80,20162,-77
2019-08-20 21:16:48,13.50,13.50,13.50,99.90,371780,79,20125,-77
2019-08-20 21:17:20,13.50,13.50,13.50,99.90,371841,80,20148,-76
2019-08-20 21:17:53,13.60,13.60,13.60,99.90,371802,80,20404,-77
2019-08-20 21:18:27,13.60,13.60,13.60,99.90,371817,80,20109,-77
2019-08-20 21:19:00,13.60,13.60,13.60,99.90,371778,79,20154,-77
2019-08-20 21:19:32,13.50,13.50,13.50,99.90,371805,80,20129,-77
2019-08-20 21:20:07,13.50,13.50,13.50,99.90,371765,80,20400,-76
2019-08-20 21:20:41,13.60,13.60,13.60,99.90,378615,78,20145,-76
2019-08-20 21:21:18,13.50,13.50,13.50,99.90,378569,78,20450,-76
2019-08-20 21:21:51,13.50,13.50,13.50,99.90,374393,78,20214,-76
2019-08-20 21:22:27,13.50,13.50,13.50,99.90,378625,78,20148,-76
2019-08-20 21:22:59,13.50,13.50,13.50,99.90,378662,78,20125,-76
2019-08-20 21:23:32,13.50,13.50,13.50,99.90,378631,78,20128,-76
2019-08-20 21:24:08,13.50,13.50,13.50,99.90,378527,78,20482,-77
2019-08-20 21:24:40,13.50,13.50,13.50,99.90,378153,78,20152,-77
2019-08-20 21:25:15,13.50,13.50,13.50,99.90,378625,78,20109,-77
2019-08-20 21:25:49,13.60,13.60,13.60,99.90,377736,78,20127,-76
2019-08-20 21:26:21,13.60,13.60,13.60,99.90,378707,78,20195,-77
2019-08-20 21:26:54,13.60,13.60,13.60,99.90,378776,78,20109,-77
2019-08-20 21:27:27,13.60,13.60,13.60,99.90,378905,78,20157,-77
2019-08-20 21:28:00,13.60,13.60,13.60,99.90,378915,78,20117,-78
2019-08-20 21:28:35,13.60,13.60,13.60,99.90,378894,78,20133,-78
2019-08-20 21:29:08,13.60,13.60,13.60,99.90,378717,78,20156,-78
2019-08-20 21:29:41,13.60,13.60,13.60,99.90,378872,78,20112,-78
2019-08-20 21:30:22,13.60,13.60,13.60,99.90,378653,78,20430,-75
2019-08-20 21:30:58,13.60,13.60,13.60,99.90,377697,78,20121,-77
2019-08-20 21:31:28,13.50,13.50,13.50,99.90,376747,77,20400,-78
2019-08-20 21:32:00,13.60,13.60,13.60,99.90,378823,78,20121,-78
2019-08-20 21:32:34,13.60,13.60,13.60,99.90,378888,78,20430,-78
2019-08-20 21:33:14,13.60,13.60,13.60,99.90,378885,78,20163,-77
2019-08-20 21:33:44,13.60,13.60,13.60,99.90,377527,78,20148,-78
2019-08-20 21:34:30,13.60,13.60,13.60,99.90,378866,78,20164,-78
2019-08-20 21:34:52,13.60,13.60,13.60,99.90,372616,78,20409,-78
2019-08-20 21:35:24,13.60,13.60,13.60,99.90,378756,78,20388,-77
2019-08-20 21:35:57,13.60,13.60,13.60,99.90,378861,77,20356,-77
2019-08-20 21:36:30,13.60,13.60,13.60,99.90,378884,78,20117,-77
2019-08-20 21:37:04,13.60,13.60,13.60,99.90,378893,78,20156,-77
2019-08-20 21:37:37,13.60,13.60,13.60,99.90,378783,78,20157,-77
2019-08-20 21:38:10,13.60,13.60,13.60,99.90,378855,78,20229,-78
2019-08-20 21:38:43,13.50,13.50,13.50,99.90,378855,78,20121,-78
2019-08-20 21:39:16,13.60,13.60,13.60,99.90,378799,78,20148,-78
2019-08-20 21:39:50,13.60,13.60,13.60,99.90,378826,78,20124,-79
2019-08-20 21:40:26,13.60,13.60,13.60,99.90,378020,78,20112,-78
2019-08-20 21:41:00,13.60,13.60,13.60,99.90,371275,79,20113,-78
2019-08-20 21:41:34,13.60,13.60,13.60,99.90,371288,80,20186,-78
2019-08-20 21:42:07,13.60,13.60,13.60,99.90,371117,79,20180,-78
2019-08-20 21:42:40,13.60,13.60,13.60,99.90,371391,79,20157,-77
2019-08-20 21:43:15,13.50,13.50,13.50,99.90,372021,79,20129,-77
2019-08-20 21:43:48,13.50,13.50,13.50,99.90,371762,80,20126,-78
2019-08-20 21:44:20,13.50,13.50,13.50,99.90,372101,80,20117,-77
2019-08-20 21:44:58,13.50,13.50,13.50,99.90,372023,80,20129,-78
2019-08-20 21:45:30,13.50,13.50,13.50,99.90,372265,79,20125,-77
2019-08-20 21:46:08,13.40,13.40,13.40,99.90,372081,80,21127,-77
2019-08-20 21:46:39,13.40,13.40,13.40,99.90,371189,79,20113,-77
2019-08-20 21:47:12,13.40,13.40,13.40,99.90,372682,79,20199,-77
2019-08-20 21:47:45,13.40,13.40,13.40,99.90,372044,80,20129,-77
2019-08-20 21:48:18,13.50,13.50,13.50,99.90,372032,80,20164,-77
2019-08-20 21:48:51,13.50,13.50,13.50,99.90,372034,80,20129,-77
2019-08-20 21:49:23,13.40,13.40,13.40,99.90,378870,78,20188,-77
2019-08-20 21:50:00,13.40,13.40,13.40,99.90,378951,78,20443,-78
2019-08-20 21:50:36,13.40,13.40,13.40,99.90,377660,77,20145,-77
2019-08-20 21:51:10,13.40,13.40,13.40,99.90,370934,79,20113,-77
2019-08-20 21:51:43,13.30,13.30,13.30,99.90,371234,79,20200,-78
2019-08-20 21:52:16,13.30,13.30,13.30,99.90,371207,79,20157,-80
2019-08-20 21:52:49,13.30,13.30,13.30,99.90,371177,80,20113,-77
2019-08-20 21:53:22,13.30,13.30,13.30,99.90,371224,79,20406,-80
2019-08-20 21:53:55,13.30,13.30,13.30,99.90,371786,80,20121,-80
2019-08-20 21:54:28,13.30,13.30,13.30,99.90,378643,78,20125,-80
2019-08-20 21:55:01,13.30,13.30,13.30,99.90,378560,78,20155,-80
2019-08-20 21:55:33,13.30,13.30,13.30,99.90,378674,78,20125,-80
2019-08-20 21:56:06,13.30,13.30,13.30,99.90,378658,78,20163,-80
2019-08-20 21:56:39,13.30,13.30,13.30,99.90,378637,78,20241,-80
2019-08-20 21:57:12,13.30,13.30,13.30,99.90,371188,80,20117,-80
2019-08-20 21:57:45,13.30,13.30,13.30,99.90,371803,79,20227,-80
2019-08-20 21:58:20,13.30,13.30,13.30,99.90,371847,80,20152,-80
2019-08-20 21:58:55,13.30,13.30,13.30,99.90,371840,80,20471,-80
2019-08-20 21:59:27,13.30,13.30,13.30,99.90,371659,79,20125,-79
2019-08-20 22:00:00,13.30,13.30,13.30,99.90,371837,80,20416,-80
2019-08-20 22:00:41,13.30,13.30,13.30,99.90,371798,80,20171,-80
2019-08-20 22:01:14,13.30,13.30,13.30,99.90,370438,79,20150,-80
2019-08-20 22:01:49,13.30,13.30,13.30,99.90,370757,79,20204,-80
2019-08-20 22:02:26,13.30,13.30,13.30,99.90,371837,79,20160,-80
2019-08-20 22:03:01,13.30,13.30,13.30,99.90,371840,80,20109,-78
2019-08-20 22:03:35,13.30,13.30,13.30,99.90,371553,80,20423,-78
2019-08-20 22:04:09,13.30,13.30,13.30,99.90,371524,79,20188,-78
2019-08-20 22:04:42,13.30,13.30,13.30,99.90,378682,78,20120,-78
2019-08-20 22:05:16,13.30,13.30,13.30,99.90,378658,78,20129,-78
2019-08-20 22:05:50,13.30,13.30,13.30,99.90,378659,78,20369,-78
2019-08-20 22:06:25,13.40,13.40,13.40,99.90,378705,78,20128,-78
2019-08-20 22:07:18,13.40,13.40,13.40,99.90,378635,78,20180,-78
2019-08-20 22:07:52,13.40,13.40,13.40,99.90,378590,78,20132,-78
2019-08-20 22:08:26,13.40,13.40,13.40,99.90,378662,78,20125,-77
2019-08-20 22:09:04,13.50,13.50,13.50,99.90,378675,78,20120,-78
2019-08-20 22:09:34,13.40,13.40,13.40,99.90,377225,78,20120,-79
2019-08-20 22:10:08,13.50,13.50,13.50,99.90,378638,78,20120,-78
2019-08-20 22:11:06,13.40,13.40,13.40,99.90,376667,78,20121,-78
2019-08-20 22:11:32,13.50,13.50,13.50,99.90,373425,78,20162,-79
2019-08-20 22:12:10,13.50,13.50,13.50,99.90,377846,78,20159,-78
2019-08-20 22:12:41,13.50,13.50,13.50,99.90,377221,78,20112,-79
2019-08-20 22:13:15,13.50,13.50,13.50,99.90,378649,78,20125,-78
2019-08-20 22:13:49,13.50,13.50,13.50,99.90,378545,78,20125,-78
2019-08-20 22:14:22,13.50,13.50,13.50,99.90,371180,80,20133,-79
2019-08-20 22:15:00,13.50,13.50,13.50,99.90,371787,80,20128,-78
2019-08-20 22:15:32,13.40,13.40,13.40,99.90,371120,79,20184,-79
2019-08-20 22:16:06,13.50,13.50,13.50,99.90,372009,79,20156,-78
2019-08-20 22:16:44,13.50,13.50,13.50,99.90,371770,80,20125,-77
2019-08-20 22:17:16,13.50,13.50,13.50,99.90,371049,79,20393,-78
2019-08-20 22:17:50,13.50,13.50,13.50,99.90,371812,80,20192,-78
2019-08-20 22:18:24,13.50,13.50,13.50,99.90,371568,79,20129,-78
2019-08-20 22:19:02,13.50,13.50,13.50,99.90,372024,79,20159,-79
2019-08-20 22:19:35,13.50,13.50,13.50,99.90,372012,79,20121,-79
2019-08-20 22:20:09,13.50,13.50,13.50,99.90,371810,80,20489,-78
2019-08-20 22:20:44,13.50,13.50,13.50,99.90,378662,78,20140,-78
2019-08-20 22:21:18,13.50,13.50,13.50,99.90,378242,78,20125,-78
2019-08-20 22:21:53,13.50,13.50,13.50,99.90,371505,79,20130,-77
2019-08-20 22:22:29,13.50,13.50,13.50,99.90,371553,79,20244,-79
2019-08-20 22:23:03,13.50,13.50,13.50,99.90,371513,79,20125,-79
2019-08-20 22:23:48,13.50,13.50,13.50,99.90,371301,79,20157,-79
2019-08-20 22:24:27,13.60,13.60,13.60,99.90,359299,83,20417,-78
2019-08-20 22:24:58,13.60,13.60,13.60,99.90,370369,79,20125,-79
2019-08-20 22:25:33,13.50,13.50,13.50,99.90,372359,80,20160,-78
2019-08-20 22:26:17,13.50,13.50,13.50,99.90,379095,78,20137,-78
2019-08-20 22:27:06,13.50,13.50,13.50,99.90,379158,78,20121,-78
2019-08-20 22:27:43,13.50,13.50,13.50,99.90,378554,78,20396,-78
2019-08-20 22:28:18,13.50,13.50,13.50,99.90,371652,79,20118,-78
2019-08-20 22:28:54,13.40,13.40,13.40,99.90,371132,79,20113,-78
2019-08-20 22:29:28,13.50,13.50,13.50,99.90,371460,79,20158,-78
2019-08-20 22:30:02,13.50,13.50,13.50,99.90,372047,80,20119,-79
2019-08-20 22:30:38,13.50,13.50,13.50,99.90,371672,79,20125,-79
2019-08-20 22:31:12,13.50,13.50,13.50,99.90,372309,79,20153,-78
2019-08-20 22:31:45,13.50,13.50,13.50,99.90,372136,80,20129,-79
2019-08-20 22:32:18,13.50,13.50,13.50,99.90,372059,80,20154,-80
2019-08-20 22:32:51,13.50,13.50,13.50,99.90,372061,80,20121,-79
2019-08-20 22:33:24,13.50,13.50,13.50,99.90,372242,80,20234,-78
2019-08-20 22:33:57,13.50,13.50,13.50,99.90,372163,80,20109,-79
2019-08-20 22:34:31,13.50,13.50,13.50,99.90,372158,80,20437,-78
2019-08-20 22:35:05,13.50,13.50,13.50,99.90,372204,80,20231,-78
2019-08-20 22:35:42,13.50,13.50,13.50,99.90,372144,79,20223,-78
2019-08-20 22:36:15,13.60,13.60,13.60,99.90,371916,80,20141,-79
2019-08-20 22:36:48,13.60,13.60,13.60,99.90,371856,80,20432,-79
2019-08-20 22:37:21,13.60,13.60,13.60,99.90,371938,80,20152,-79
2019-08-20 22:37:54,13.60,13.60,13.60,99.90,371894,80,20122,-79
2019-08-20 22:38:28,13.50,13.50,13.50,99.90,371909,80,20178,-79
2019-08-20 22:39:00,13.50,13.50,13.50,99.90,371925,80,20121,-79
2019-08-20 22:39:33,13.50,13.50,13.50,99.90,371837,80,20121,-79
2019-08-20 22:40:08,13.60,13.60,13.60,99.90,371906,80,20511,-79
2019-08-20 22:40:42,13.50,13.50,13.50,99.90,371881,80,20121,-79
2019-08-20 22:41:17,13.50,13.50,13.50,99.90,371813,80,20121,-79
2019-08-20 22:41:49,13.50,13.50,13.50,99.90,378715,78,20204,-79
2019-08-20 22:42:22,13.50,13.50,13.50,99.90,378754,78,20121,-79
2019-08-20 22:43:15,13.50,13.50,13.50,99.90,378719,78,20165,-79
2019-08-20 22:43:48,13.50,13.50,13.50,99.90,384924,77,20107,-79
2019-08-20 22:44:21,13.50,13.50,13.50,99.90,385049,77,20153,-79
2019-08-20 22:44:54,13.50,13.50,13.50,99.90,385069,77,20186,-79
2019-08-20 22:45:28,13.60,13.60,13.60,99.90,385038,77,20157,-79
2019-08-20 22:46:01,13.50,13.50,13.50,99.90,377317,79,20123,-79
2019-08-20 22:46:34,13.50,13.50,13.50,99.90,378042,79,20107,-79
2019-08-20 22:47:08,13.50,13.50,13.50,99.90,385021,77,20111,-79
2019-08-20 22:47:41,13.50,13.50,13.50,99.90,377387,79,20119,-79
2019-08-20 22:48:14,13.50,13.50,13.50,99.90,378092,79,20127,-79
2019-08-20 22:48:47,13.50,13.50,13.50,99.90,385040,77,20421,-79
2019-08-20 22:49:20,13.60,13.60,13.60,99.90,385082,77,20111,-79
2019-08-20 22:49:53,13.50,13.50,13.50,99.90,377306,79,20394,-79
2019-08-20 22:50:27,13.60,13.60,13.60,99.90,378058,78,20468,-79
2019-08-20 22:51:00,13.50,13.50,13.50,99.90,385121,77,20139,-79
2019-08-20 22:51:33,13.50,13.50,13.50,99.90,388022,76,20147,-80
2019-08-20 22:52:06,13.60,13.60,13.60,99.90,380828,78,20163,-79
2019-08-20 22:52:40,13.60,13.60,13.60,99.90,380881,78,20131,-79
2019-08-20 22:53:12,13.60,13.60,13.60,99.90,380802,78,20135,-79
2019-08-20 22:53:45,13.60,13.60,13.60,99.90,380810,78,20154,-79
2019-08-20 22:54:18,13.60,13.60,13.60,99.90,380857,78,20111,-80
2019-08-20 22:54:52,13.60,13.60,13.60,99.90,380853,78,20368,-79
2019-08-20 22:55:25,13.60,13.60,13.60,99.90,380834,78,20107,-79
2019-08-20 22:55:58,13.60,13.60,13.60,99.90,380807,78,20154,-79
2019-08-20 22:56:31,13.60,13.60,13.60,99.90,380864,78,20151,-79
2019-08-20 22:57:05,13.60,13.60,13.60,99.90,380859,78,20187,-79
2019-08-20 22:57:37,13.60,13.60,13.60,99.90,380871,78,20135,-79
2019-08-20 22:58:11,13.60,13.60,13.60,99.90,380841,78,20174,-79
2019-08-20 22:58:44,13.60,13.60,13.60,99.90,380830,78,20175,-80
2019-08-20 22:59:17,13.60,13.60,13.60,99.90,380902,78,20108,-79
2019-08-20 22:59:50,13.60,13.60,13.60,99.90,380906,78,20154,-79
2019-08-20 23:00:30,13.60,13.60,13.60,99.90,380889,78,20123,-79
2019-08-20 23:01:14,13.60,13.60,13.60,99.90,374481,79,20214,-79
2019-08-20 23:01:46,13.60,13.60,13.60,99.90,374313,79,20162,-78
2019-08-20 23:02:20,13.60,13.60,13.60,99.90,380739,78,20142,-79
2019-08-20 23:02:53,13.60,13.60,13.60,99.90,380700,78,20124,-79
2019-08-20 23:03:26,13.60,13.60,13.60,99.90,380759,78,20477,-78
2019-08-20 23:03:59,13.60,13.60,13.60,99.90,380668,78,20123,-79
2019-08-20 23:04:33,13.60,13.60,13.60,99.90,380748,78,20390,-79
2019-08-20 23:05:07,13.60,13.60,13.60,99.90,380702,78,20158,-78
2019-08-20 23:05:41,13.60,13.60,13.60,99.90,380773,78,20119,-79
2019-08-20 23:06:18,13.60,13.60,13.60,99.90,380727,78,20185,-79
2019-08-20 23:06:51,13.60,13.60,13.60,99.90,379905,78,20181,-77
2019-08-20 23:07:24,13.60,13.60,13.60,99.90,380670,78,20292,-79
2019-08-20 23:07:57,13.60,13.60,13.60,99.90,380752,78,20183,-79
2019-08-20 23:08:31,13.60,13.60,13.60,99.90,380708,78,20426,-79
2019-08-20 23:09:05,13.60,13.60,13.60,99.90,380761,78,20276,-79
2019-08-20 23:09:39,13.60,13.60,13.60,99.90,380727,78,20220,-79
2019-08-20 23:10:12,13.60,13.60,13.60,99.90,380718,78,20394,-79
2019-08-20 23:10:47,13.60,13.60,13.60,99.90,380714,78,20112,-79
2019-08-20 23:11:21,13.60,13.60,13.60,99.90,380566,78,20131,-78
2019-08-20 23:11:54,13.60,13.60,13.60,99.90,380185,78,20244,-79
2019-08-20 23:12:47,13.60,13.60,13.60,99.90,380825,78,20115,-78
2019-08-20 23:13:20,13.60,13.60,13.60,99.90,392187,75,20115,-78
2019-08-20 23:13:53,13.60,13.60,13.60,99.90,392143,76,20119,-79
2019-08-20 23:14:27,13.60,13.60,13.60,99.90,392110,76,20189,-79
2019-08-20 23:15:00,13.60,13.60,13.60,99.90,392139,76,20377,-79
2019-08-20 23:15:33,13.60,13.60,13.60,99.90,392103,75,20126,-78
2019-08-20 23:16:07,13.60,13.60,13.60,99.90,392138,76,20126,-78
2019-08-20 23:16:40,13.60,13.60,13.60,99.90,392085,75,20153,-78
2019-08-20 23:17:14,13.60,13.60,13.60,99.90,392106,76,20173,-79
2019-08-20 23:17:46,13.60,13.60,13.60,99.90,392066,76,20362,-79
2019-08-20 23:18:19,13.50,13.50,13.50,99.90,392125,76,20102,-79
2019-08-20 23:18:52,13.60,13.60,13.60,99.90,392135,75,20382,-79
2019-08-20 23:19:25,13.60,13.60,13.60,99.90,392054,76,20389,-79
2019-08-20 23:19:58,13.60,13.60,13.60,99.90,392035,76,20153,-79
2019-08-20 23:20:31,13.60,13.60,13.60,99.90,392025,76,20149,-78
2019-08-20 23:21:05,13.60,13.60,13.60,99.90,392089,76,20183,-78
2019-08-20 23:21:38,13.60,13.60,13.60,99.90,391771,76,20162,-79
2019-08-20 23:22:11,13.60,13.60,13.60,99.90,391727,75,20420,-79
2019-08-20 23:22:44,13.60,13.60,13.60,99.90,391643,76,20204,-78
2019-08-20 23:23:18,13.60,13.60,13.60,99.90,391752,75,20150,-79
2019-08-20 23:23:51,13.60,13.60,13.60,99.90,391660,76,20118,-79
2019-08-20 23:24:24,13.60,13.60,13.60,99.90,391711,76,20257,-78
2019-08-20 23:24:57,13.60,13.60,13.60,99.90,391728,76,20107,-79
2019-08-20 23:25:30,13.60,13.60,13.60,99.90,391684,75,20228,-79
2019-08-20 23:26:04,13.60,13.60,13.60,99.90,391705,75,20161,-79
2019-08-20 23:26:36,13.60,13.60,13.60,99.90,391731,76,20444,-79
2019-08-20 23:27:10,13.60,13.60,13.60,99.90,391667,76,20149,-78
2019-08-20 23:27:43,13.60,13.60,13.60,99.90,391736,75,20394,-78
2019-08-20 23:28:16,13.60,13.60,13.60,99.90,391738,76,20413,-78
2019-08-20 23:28:48,13.60,13.60,13.60,99.90,391642,76,20146,-79
2019-08-20 23:29:21,13.60,13.60,13.60,99.90,391662,76,20416,-79
2019-08-20 23:29:54,13.60,13.60,13.60,99.90,391735,76,20107,-78
2019-08-20 23:30:40,13.60,13.60,13.60,99.90,391672,75,20126,-79
2019-08-20 23:31:14,13.60,13.60,13.60,99.90,391328,75,20150,-78
2019-08-20 23:31:47,13.60,13.60,13.60,99.90,391647,76,20241,-78
2019-08-20 23:32:20,13.60,13.60,13.60,99.90,391715,75,20114,-78
2019-08-20 23:32:52,13.60,13.60,13.60,99.90,391665,75,20145,-78
2019-08-20 23:33:25,13.60,13.60,13.60,99.90,391762,75,20157,-78
2019-08-20 23:33:58,13.60,13.60,13.60,99.90,391703,75,20149,-79
2019-08-20 23:34:32,13.60,13.60,13.60,99.90,391766,75,20122,-78
2019-08-20 23:35:05,13.60,13.60,13.60,99.90,391740,75,20164,-78
2019-08-20 23:35:38,13.60,13.60,13.60,99.90,391752,76,20114,-78
2019-08-20 23:36:14,13.60,13.60,13.60,99.90,391733,75,20449,-79
2019-08-20 23:36:47,13.60,13.60,13.60,99.90,391707,75,20119,-79
2019-08-20 23:37:20,13.60,13.60,13.60,99.90,391709,76,20106,-78
2019-08-20 23:37:53,13.60,13.60,13.60,99.90,391723,75,20150,-79
2019-08-20 23:38:26,13.60,13.60,13.60,99.90,391695,75,20110,-79
2019-08-20 23:38:59,13.60,13.60,13.60,99.90,391800,75,20145,-79
2019-08-20 23:39:32,13.60,13.60,13.60,99.90,391703,75,20153,-79
2019-08-20 23:40:10,13.60,13.60,13.60,99.90,391696,76,20201,-79
2019-08-20 23:40:44,13.60,13.60,13.60,99.90,391707,75,20122,-79
2019-08-20 23:41:18,13.60,13.60,13.60,99.90,390618,75,20401,-79
2019-08-20 23:41:50,13.60,13.60,13.60,99.90,391761,76,20150,-79
2019-08-20 23:42:24,13.60,13.60,13.60,99.90,391677,76,20343,-79
2019-08-20 23:42:57,13.60,13.60,13.60,99.90,391823,76,20119,-79
2019-08-20 23:43:30,13.60,13.60,13.60,99.90,391706,75,20138,-79
2019-08-20 23:44:03,13.60,13.60,13.60,99.90,391697,76,20153,-78
2019-08-20 23:44:36,13.50,13.50,13.50,99.90,391754,75,20145,-78
2019-08-20 23:45:09,13.50,13.50,13.50,99.90,391754,76,20103,-78
2019-08-20 23:45:42,13.50,13.50,13.50,99.90,391755,76,20114,-78
2019-08-20 23:46:15,13.50,13.50,13.50,99.90,391758,76,20118,-78
2019-08-20 23:46:48,13.50,13.50,13.50,99.90,391710,76,20114,-78
2019-08-20 23:47:21,13.50,13.50,13.50,99.90,391837,76,20382,-78
2019-08-20 23:47:54,13.50,13.50,13.50,99.90,391749,76,20145,-78
2019-08-20 23:48:26,13.50,13.50,13.50,99.90,391750,76,20122,-78
2019-08-20 23:48:59,13.50,13.50,13.50,99.90,391799,76,20358,-78
2019-08-20 23:49:32,13.50,13.50,13.50,99.90,391737,75,20165,-81
2019-08-20 23:50:12,13.50,13.50,13.50,99.90,391711,76,20115,-79
2019-08-20 23:50:45,13.50,13.50,13.50,99.90,391856,75,20127,-79
2019-08-20 23:51:17,13.50,13.50,13.50,99.90,391690,76,20119,-79
2019-08-20 23:51:50,13.50,13.50,13.50,99.90,391774,76,20197,-79
2019-08-20 23:52:23,13.60,13.60,13.60,99.90,391793,75,20227,-79
2019-08-20 23:52:56,13.50,13.50,13.50,99.90,391787,76,20102,-81
2019-08-20 23:53:29,13.60,13.60,13.60,99.90,391742,76,20118,-80
2019-08-20 23:54:02,13.50,13.50,13.50,99.90,391659,76,20173,-79
2019-08-20 23:54:35,13.60,13.60,13.60,99.90,391722,75,20114,-79
2019-08-20 23:55:08,13.50,13.50,13.50,99.90,391715,76,20118,-79
2019-08-20 23:55:41,13.50,13.50,13.50,99.90,391776,76,20402,-79
2019-08-20 23:56:13,13.50,13.50,13.50,99.90,391777,75,20149,-79
2019-08-20 23:56:46,13.50,13.50,13.50,99.90,391708,76,20118,-79
2019-08-20 23:57:19,13.60,13.60,13.60,99.90,391791,75,20118,-79
2019-08-20 23:57:52,13.50,13.50,13.50,99.90,391732,75,20119,-79
2019-08-20 23:58:43,13.60,13.60,13.60,99.90,391719,76,20119,-78
2019-08-20 23:59:16,13.60,13.60,13.60,99.90,391838,75,20111,-79
2019-08-20 23:59:48,13.60,13.60,13.60,99.90,391780,76,20158,-79