2019-08-20 00:00:25,2.40,2.20,18.70,99.90,366179,80,21101,-77
2019-08-20 00:01:06,2.37,2.17,18.70,99.90,350006,82,21145,-76
2019-08-20 00:01:42,2.55,2.22,18.80,99.90,359683,82,21016,-76
2019-08-20 00:02:18,3.95,2.35,18.80,99.90,359511,82,21134,-77
2019-08-20 00:02:53,2.70,2.50,18.80,99.90,363633,80,21204,-77
2019-08-20 00:03:30,3.05,2.77,18.80,99.90,366121,80,21121,-77
2019-08-20 00:04:06,4.37,2.80,18.80,99.90,366143,80,21060,-77
2019-08-20 00:04:42,4.05,3.10,18.80,99.90,366190,80,21108,-77
2019-08-20 00:05:19,5.08,3.20,18.70,99.90,366016,80,21139,-76
2019-08-20 00:05:55,3.52,3.10,18.70,99.90,366150,80,21103,-76
2019-08-20 00:06:29,3.15,2.85,18.70,99.90,366188,80,21037,-76
2019-08-20 00:07:25,3.37,2.67,18.70,99.90,366129,80,21068,-77
2019-08-20 00:07:59,3.40,3.10,18.70,99.90,358628,80,21191,-77
2019-08-20 00:08:33,5.22,3.60,18.70,99.90,358564,82,21157,-77
2019-08-20 00:09:27,3.47,3.17,18.70,99.90,358640,82,21174,-77
2019-08-20 00:10:02,3.83,3.50,18.70,99.90,353057,83,21067,-76
2019-08-20 00:10:43,4.53,3.47,18.70,99.90,353028,83,21250,-75
2019-08-20 00:11:19,18.70,18.70,18.70,99.90,355629,83,21170,-75
2019-08-20 00:11:55,4.37,3.50,18.70,99.90,353064,83,20176,-76
2019-08-20 00:12:30,4.50,4.10,18.70,99.90,353094,83,21157,-76
2019-08-20 00:13:06,5.35,3.87,18.70,99.90,353000,83,21146,-75
2019-08-20 00:13:41,5.05,4.47,18.70,99.90,353019,83,21177,-76
2019-08-20 00:14:17,8.23,4.80,18.70,99.90,353042,83,21388,-76
2019-08-20 00:14:56,4.70,4.30,18.70,99.90,353029,83,21347,-76
2019-08-20 00:15:33,4.50,4.10,18.70,99.90,353172,83,21566,-77
2019-08-20 00:16:08,5.53,4.45,18.60,99.90,352975,82,21636,-76
2019-08-20 00:16:43,4.72,4.08,18.60,99.90,353081,83,21166,-76
2019-08-20 00:17:18,4.58,4.10,18.60,99.90,352943,83,21656,-77
2019-08-20 00:17:52,4.60,3.80,18.50,99.90,353036,83,21676,-77
2019-08-20 00:18:27,4.92,4.12,18.50,99.90,352992,83,21143,-77
2019-08-20 00:19:03,5.53,4.30,18.50,99.90,353046,83,21147,-77
2019-08-20 00:19:37,5.87,4.65,18.50,99.90,353048,83,21286,-76
2019-08-20 00:20:13,5.00,4.60,18.50,99.90,353028,83,21189,-76
2019-08-20 00:20:48,6.65,5.30,18.50,99.90,353031,83,21111,-76
2019-08-20 00:21:22,5.47,4.60,18.50,99.90,353040,83,21093,-76
2019-08-20 00:21:56,6.90,5.28,18.50,99.90,353003,83,21197,-77
2019-08-20 00:22:30,5.67,5.08,18.50,99.90,353077,83,21286,-77
2019-08-20 00:23:06,5.75,5.08,18.50,99.90,353035,83,21257,-77
2019-08-20 00:23:41,6.92,4.85,18.50,99.90,353093,83,21731,-77
2019-08-20 00:24:17,5.37,4.87,18.50,99.90,353053,83,21111,-76
2019-08-20 00:24:50,5.30,4.78,18.50,99.90,353129,83,21169,-77
2019-08-20 00:25:26,5.40,4.90,18.40,99.90,353198,83,21131,-78
2019-08-20 00:26:01,7.28,4.83,18.40,99.90,353285,82,21115,-78
2019-08-20 00:26:35,5.92,5.30,18.40,99.90,353010,83,21112,-77
2019-08-20 00:27:10,5.92,5.33,18.40,99.90,353102,83,21211,-77
2019-08-20 00:27:44,5.78,5.15,18.40,99.90,353031,83,21243,-77
2019-08-20 00:28:18,5.30,4.80,18.40,99.90,352956,83,21546,-77
2019-08-20 00:28:53,4.95,4.55,18.50,99.90,353011,83,21124,-77
2019-08-20 00:29:28,5.00,4.50,18.50,99.90,353056,83,21119,-77
2019-08-20 00:30:02,7.53,5.20,18.50,99.90,352985,83,21254,-77
2019-08-20 00:30:42,5.20,4.50,18.50,99.90,353010,83,21278,-77
2019-08-20 00:31:17,4.97,4.58,18.50,99.90,352998,82,21229,-77
2019-08-20 00:31:51,4.87,4.35,18.50,99.90,353109,83,21229,-78
2019-08-20 00:32:26,4.53,4.12,18.60,99.90,353078,83,21647,-77
2019-08-20 00:33:01,4.65,4.25,18.60,99.90,352974,83,21645,-77
2019-08-20 00:33:38,5.12,4.10,18.60,99.90,353052,83,21605,-77
2019-08-20 00:34:14,6.10,4.17,18.60,99.90,353049,83,21200,-77
2019-08-20 00:35:08,6.72,4.50,18.60,99.90,358902,82,21162,-78
2019-08-20 00:35:43,4.30,3.98,18.60,99.90,382991,77,21131,-76
2019-08-20 00:36:20,5.15,4.40,18.60,99.90,382958,77,21249,-76
2019-08-20 00:36:54,4.78,4.35,18.60,99.90,383045,77,21016,-76
2019-08-20 00:37:29,5.65,4.40,18.60,99.90,382898,77,21055,-77
2019-08-20 00:38:04,5.25,4.45,18.60,99.90,382970,77,21096,-76
2019-08-20 00:38:39,4.72,4.30,18.50,99.90,382927,77,21141,-76
2019-08-20 00:39:15,4.75,4.35,18.50,99.90,375349,78,21041,-76
2019-08-20 00:39:50,4.70,4.30,18.50,99.90,375271,78,21077,-77
2019-08-20 00:40:26,4.25,3.65,18.50,99.90,375337,78,21043,-76
2019-08-20 00:41:01,4.83,4.03,18.50,99.90,378227,77,21049,-76
2019-08-20 00:41:36,4.87,3.83,18.50,99.90,382970,76,21499,-76
2019-08-20 00:42:14,6.20,4.30,18.50,99.90,382946,77,21060,-76
2019-08-20 00:42:49,4.60,4.20,18.50,99.90,382944,77,21557,-76
2019-08-20 00:43:24,5.83,4.03,18.50,99.90,382561,77,21184,-76
2019-08-20 00:44:02,5.78,4.20,18.50,99.90,383366,77,21056,-77
2019-08-20 00:44:39,5.50,4.75,18.50,99.90,383555,77,21024,-77
2019-08-20 00:45:14,6.62,4.92,18.50,99.90,383810,77,21124,-76
2019-08-20 00:45:49,6.08,5.30,18.50,99.90,383357,77,21133,-77
2019-08-20 00:46:24,7.75,5.90,18.50,99.90,383390,77,21146,-76
2019-08-20 00:46:59,5.90,5.28,18.50,99.90,383400,77,21130,-78
2019-08-20 00:47:52,6.72,5.50,18.50,99.90,382953,77,21165,-78
2019-08-20 00:48:26,6.70,5.47,18.50,99.90,375886,78,21543,-77
2019-08-20 00:49:01,6.70,5.25,18.50,99.90,375894,78,21217,-78
2019-08-20 00:49:53,6.40,5.80,18.50,99.90,375901,77,21092,-75
2019-08-20 00:50:31,6.35,5.70,18.50,99.90,375870,78,21093,-75
2019-08-20 00:51:07,6.70,5.45,18.50,99.90,375959,78,21178,-76
2019-08-20 00:51:41,6.55,5.85,18.50,99.90,375940,78,21603,-75
2019-08-20 00:52:19,6.00,5.40,18.50,99.90,375907,78,21706,-76
2019-08-20 00:52:54,5.72,5.15,18.50,99.90,375929,78,21061,-76
2019-08-20 00:53:29,6.67,5.12,18.50,99.90,375922,78,21167,-76
2019-08-20 00:54:06,6.50,5.45,18.50,99.90,375898,78,21232,-76
2019-08-20 00:54:41,5.83,5.33,18.50,99.90,374649,77,21193,-77
2019-08-20 00:55:16,5.55,5.03,18.50,99.90,375934,78,21233,-76
2019-08-20 00:55:54,5.70,4.87,18.50,99.90,375873,77,21089,-76
2019-08-20 00:56:29,4.83,4.40,18.50,99.90,375942,78,21057,-77
2019-08-20 00:57:07,5.10,4.47,18.50,99.90,375865,77,21492,-76
2019-08-20 00:57:41,5.03,4.03,18.50,99.90,375881,78,21057,-75
2019-08-20 00:58:15,6.30,4.20,18.50,99.90,375880,77,21171,-76
2019-08-20 00:58:49,5.00,4.53,18.50,99.90,375916,78,21516,-76
2019-08-20 00:59:24,5.35,4.35,18.50,99.90,375926,78,21147,-76
2019-08-20 00:59:58,5.97,4.20,18.50,99.90,375857,78,21500,-76
2019-08-20 01:00:35,5.00,4.05,18.50,99.90,375844,78,21120,-76
2019-08-20 01:01:21,4.35,3.95,18.50,99.90,373991,77,21085,-76
2019-08-20 01:01:56,4.37,3.98,18.50,99.90,367348,78,21184,-76
2019-08-20 01:02:31,5.15,4.00,18.50,99.90,361433,81,21199,-76
2019-08-20 01:03:06,4.05,3.75,18.50,99.90,361477,80,21057,-76
2019-08-20 01:03:41,4.30,3.90,18.50,99.90,362900,80,21148,-76
2019-08-20 01:04:21,4.10,3.70,18.50,99.90,369576,78,21085,-76
2019-08-20 01:04:55,4.33,3.90,18.50,99.90,376013,78,21123,-76
2019-08-20 01:05:30,4.35,3.85,18.50,99.90,375885,77,21045,-76
2019-08-20 01:06:06,7.85,3.85,18.60,99.90,375865,78,21112,-76
2019-08-20 01:06:41,11.35,3.70,18.60,99.90,375817,78,21565,-76
2019-08-20 01:07:15,3.92,3.62,18.60,99.90,375765,77,21143,-76
2019-08-20 01:07:50,4.40,3.92,18.60,99.90,375934,78,21030,-76
2019-08-20 01:08:27,4.45,3.90,18.60,99.90,375856,77,21133,-77
2019-08-20 01:09:01,4.00,3.70,18.60,99.90,375860,78,21523,-76
2019-08-20 01:09:37,5.55,3.95,18.60,99.90,375575,77,21315,-76
2019-08-20 01:10:34,3.98,3.62,18.60,99.90,375032,77,21119,-76
2019-08-20 01:11:14,3.83,3.52,18.60,99.90,375534,78,21142,-76
2019-08-20 01:11:49,4.15,3.67,18.60,99.90,365577,79,21576,-77
2019-08-20 01:12:25,4.40,4.00,18.60,99.90,367008,80,21685,-78
2019-08-20 01:12:59,3.90,3.60,18.60,99.90,366973,80,21582,-77
2019-08-20 01:13:36,3.83,3.40,18.60,99.90,370494,78,21240,-77
2019-08-20 01:14:12,4.22,3.70,18.50,99.90,375524,78,21534,-77
2019-08-20 01:14:46,3.90,3.60,18.60,99.90,375500,78,21528,-77
2019-08-20 01:15:21,4.00,3.70,18.60,99.90,375530,78,21702,-77
2019-08-20 01:16:01,6.47,3.70,18.60,99.90,375523,78,21089,-78
2019-08-20 01:16:36,4.55,3.70,18.60,99.90,375609,78,21626,-77
2019-08-20 01:17:10,3.77,3.47,18.60,99.90,375495,78,21183,-78
2019-08-20 01:17:44,3.52,3.22,18.60,99.90,375499,78,21151,-77
2019-08-20 01:18:19,3.30,3.00,18.60,99.90,375589,78,21082,-75
2019-08-20 01:18:54,3.15,2.87,18.60,99.90,375504,78,21073,-75
2019-08-20 01:19:28,3.47,3.02,18.60,99.90,375506,78,21143,-76
2019-08-20 01:20:03,3.27,2.90,18.60,99.90,375511,78,21101,-77
2019-08-20 01:20:50,3.87,3.30,18.60,99.90,375525,78,21244,-77
2019-08-20 01:21:26,3.60,3.30,18.60,99.90,360932,81,21225,-77
2019-08-20 01:22:09,4.67,3.40,18.60,99.90,363071,77,21206,-76
2019-08-20 01:22:43,5.62,3.10,18.60,99.90,375574,78,21093,-78
2019-08-20 01:23:18,3.47,3.17,18.60,99.90,367244,80,21217,-77
2019-08-20 01:23:53,3.60,3.30,18.70,99.90,367067,80,21034,-77
2019-08-20 01:24:27,3.67,3.12,18.70,99.90,366937,80,21034,-77
2019-08-20 01:25:08,4.92,3.62,18.70,99.90,369077,78,21576,-78
2019-08-20 01:25:46,4.25,2.90,18.70,99.90,375564,78,21064,-77
2019-08-20 01:26:21,3.17,2.75,18.60,99.90,375508,78,21135,-77
2019-08-20 01:26:56,4.08,2.92,18.60,99.90,375530,78,21128,-77
2019-08-20 01:27:30,4.28,2.80,18.60,99.90,375496,78,21124,-77
2019-08-20 01:28:06,3.10,2.67,18.50,99.90,375469,78,21571,-77
2019-08-20 01:28:41,3.15,2.85,18.60,99.90,375390,78,21089,-77
2019-08-20 01:29:15,3.62,3.10,18.50,99.90,375535,78,21081,-77
2019-08-20 01:29:51,3.37,3.08,18.60,99.90,375499,78,21664,-77
2019-08-20 01:30:26,3.08,2.70,18.50,99.90,375468,78,21500,-76
2019-08-20 01:31:00,3.00,2.80,18.50,99.90,375470,78,21529,-77
2019-08-20 01:31:35,3.83,2.90,18.50,99.90,375467,78,21590,-77
2019-08-20 01:32:11,3.30,3.00,18.50,99.90,375497,78,21081,-77
2019-08-20 01:32:45,3.50,3.20,18.50,99.90,375435,78,21607,-75
2019-08-20 01:33:20,3.67,3.37,18.50,99.90,375531,78,21187,-76
2019-08-20 01:33:54,3.52,3.22,18.50,99.90,375472,78,21086,-76
2019-08-20 01:34:29,4.30,3.40,18.50,99.90,375494,78,21190,-76
2019-08-20 01:35:23,4.67,3.30,18.60,99.90,375537,78,21077,-76
2019-08-20 01:35:57,3.25,3.02,18.60,99.90,388849,76,21562,-76
2019-08-20 01:36:31,3.92,3.25,18.50,99.90,388981,75,21709,-77
2019-08-20 01:37:06,3.75,3.45,18.60,99.90,388986,76,21115,-76
2019-08-20 01:37:40,5.50,3.30,18.50,99.90,388968,75,21119,-76
2019-08-20 01:38:14,3.80,3.50,18.50,99.90,388995,76,21028,-76
2019-08-20 01:38:49,3.90,3.60,18.50,99.90,388946,76,21165,-76
2019-08-20 01:39:25,3.77,3.40,18.50,99.90,388924,76,21580,-76
2019-08-20 01:40:25,5.30,3.58,18.60,99.90,388987,76,21059,-76
2019-08-20 01:40:59,6.83,3.72,18.50,99.90,367408,80,21111,-77
2019-08-20 01:41:35,3.65,3.33,18.50,99.90,367413,80,21084,-76
2019-08-20 01:42:10,3.87,3.52,18.50,99.90,385939,75,21028,-76
2019-08-20 01:42:43,5.45,3.52,18.50,99.90,388945,75,21060,-76
2019-08-20 01:43:46,4.20,3.55,18.50,99.90,388992,76,21514,-76
2019-08-20 01:44:20,5.20,3.70,18.50,99.90,388547,76,21162,-77
2019-08-20 01:44:57,3.62,3.27,18.50,99.90,388638,76,21070,-76
2019-08-20 01:45:31,4.55,3.37,18.50,99.90,388687,76,21116,-76
2019-08-20 01:46:06,3.52,3.22,18.50,99.90,388627,76,21105,-76
2019-08-20 01:46:41,4.20,3.40,18.40,99.90,388739,76,21139,-77
2019-08-20 01:47:16,3.35,3.05,18.40,99.90,388628,76,21077,-77
2019-08-20 01:47:50,4.45,3.15,18.40,99.90,388718,76,21202,-76
2019-08-20 01:48:25,3.70,3.40,18.40,99.90,388665,76,21131,-76
2019-08-20 01:48:59,3.17,2.98,18.40,99.90,388625,76,21111,-77
2019-08-20 01:49:34,3.40,3.00,18.40,99.90,388688,76,21073,-77
2019-08-20 01:50:28,3.42,3.12,18.40,99.90,388699,76,21131,-77
2019-08-20 01:51:26,4.22,3.00,18.40,99.90,386053,76,21117,-77
2019-08-20 01:52:06,5.05,3.62,18.40,99.90,386669,76,21160,-76
2019-08-20 01:52:40,3.70,3.40,18.40,99.90,386590,76,21614,-76
2019-08-20 01:53:20,4.75,4.30,18.40,99.90,386884,75,21125,-75
2019-08-20 01:53:54,4.97,3.67,18.40,99.90,387053,76,21055,-77
2019-08-20 01:54:28,4.35,3.72,18.40,99.90,386813,76,21042,-77
2019-08-20 01:55:03,5.65,3.70,18.40,99.90,386878,76,21073,-77
2019-08-20 01:55:37,5.67,3.90,18.40,99.90,386938,76,21128,-77
2019-08-20 01:56:12,4.45,3.95,18.40,99.90,386907,76,21066,-77
2019-08-20 01:56:46,4.30,3.92,18.30,99.90,386905,76,21163,-77
2019-08-20 01:57:20,4.65,3.90,18.30,99.90,386892,76,21143,-77
2019-08-20 01:57:58,5.60,4.25,18.30,99.90,386933,76,21035,-78
2019-08-20 01:58:32,4.75,3.77,18.30,99.90,386350,76,21067,-78
2019-08-20 01:59:06,4.30,3.90,18.30,99.90,386849,76,21066,-78
2019-08-20 02:00:00,5.47,3.80,18.30,99.90,386891,76,21074,-77
2019-08-20 02:00:35,3.98,3.58,18.30,99.90,373521,79,21256,-77
2019-08-20 02:01:11,3.87,3.58,18.40,99.90,386999,76,21138,-77
2019-08-20 02:01:45,3.90,3.60,18.40,99.90,387077,76,21534,-75
2019-08-20 02:02:21,4.58,3.30,18.40,99.90,386984,76,21071,-76
2019-08-20 02:02:56,4.20,3.45,18.40,99.90,387009,76,21141,-77
2019-08-20 02:03:30,4.62,4.15,18.40,99.90,386991,76,21137,-77
2019-08-20 02:04:05,4.08,3.67,18.40,99.90,386991,76,21095,-76
2019-08-20 02:05:00,5.90,3.92,18.40,99.90,386987,76,21150,-77
2019-08-20 02:05:34,4.00,3.70,18.40,99.90,364923,81,21564,-76
2019-08-20 02:06:14,4.37,3.30,18.40,99.90,364889,81,21102,-77
2019-08-20 02:06:48,4.00,3.60,18.40,99.90,365004,81,21645,-77
2019-08-20 02:07:23,3.80,3.50,18.40,99.90,364874,81,21169,-78
2019-08-20 02:07:57,3.70,3.40,18.40,99.90,364849,81,21070,-78
2019-08-20 02:08:32,4.78,3.52,18.40,99.90,364951,81,21089,-77
2019-08-20 02:09:08,4.05,3.00,18.40,99.90,364905,81,21272,-77
2019-08-20 02:09:45,3.72,3.42,18.40,99.90,371000,79,21189,-77
2019-08-20 02:10:22,3.60,3.33,18.40,99.90,370255,79,21085,-77
2019-08-20 02:10:56,3.72,3.35,18.50,99.90,372134,79,21078,-78
2019-08-20 02:11:31,3.85,3.52,18.50,99.90,372151,79,21070,-77
2019-08-20 02:12:08,3.47,3.17,18.50,99.90,372199,79,21093,-78
2019-08-20 02:12:43,3.95,3.00,18.40,99.90,372175,79,21671,-77
2019-08-20 02:13:19,4.05,3.15,18.50,99.90,372083,79,21093,-78
2019-08-20 02:13:54,3.33,3.02,18.50,99.90,372125,79,21598,-78
2019-08-20 02:14:47,3.75,2.92,18.50,99.90,372072,79,21675,-78
2019-08-20 02:15:24,3.30,2.92,18.50,99.90,372110,79,21595,-76
2019-08-20 02:15:59,4.08,3.30,18.50,99.90,372098,79,21053,-77
2019-08-20 02:16:33,3.62,3.10,18.50,99.90,372155,79,21496,-77
2019-08-20 02:17:07,3.12,2.83,18.50,99.90,372152,79,21203,-77
2019-08-20 02:17:49,3.20,2.85,18.50,99.90,372128,79,21733,-76
2019-08-20 02:18:26,4.37,2.85,18.50,99.90,372046,79,21262,-76
2019-08-20 02:19:01,4.05,2.72,18.50,99.90,372123,79,21116,-77
2019-08-20 02:19:36,2.87,2.20,18.50,99.90,372017,79,21590,-76
2019-08-20 02:20:30,2.47,2.27,18.50,99.90,372158,79,21270,-77
2019-08-20 02:21:08,2.83,2.50,18.50,99.90,372105,79,21054,-77
2019-08-20 02:21:44,3.33,2.65,18.50,99.90,372164,79,21054,-78
2019-08-20 02:22:19,4.67,2.90,18.50,99.90,372065,79,21085,-77
2019-08-20 02:22:53,4.37,2.80,18.50,99.90,372114,79,21097,-78
2019-08-20 02:23:28,3.70,2.95,18.50,99.90,372138,79,21544,-78
2019-08-20 02:24:04,3.37,3.17,18.50,99.90,372056,79,21606,-78
2019-08-20 02:24:37,3.20,3.00,18.50,99.90,372113,79,21077,-77
2019-08-20 02:25:13,3.33,3.02,18.50,99.90,372122,79,21097,-77
2019-08-20 02:25:47,4.60,3.40,18.50,99.90,372074,79,21062,-77
2019-08-20 02:26:21,3.62,3.42,18.50,99.90,372090,79,21244,-77
2019-08-20 02:26:56,3.80,3.27,18.50,99.90,372044,79,21240,-78
2019-08-20 02:27:30,3.90,3.60,18.50,99.90,371435,79,21047,-77
2019-08-20 02:28:06,3.72,3.42,18.50,99.90,371439,79,21145,-78
2019-08-20 02:28:41,4.00,3.62,18.50,99.90,371428,79,21083,-80
2019-08-20 02:29:15,4.40,3.77,18.50,99.90,371464,79,21094,-77
2019-08-20 02:29:48,4.00,3.60,18.50,99.90,371415,79,21156,-78
2019-08-20 02:30:25,4.08,3.75,18.50,99.90,371443,79,21638,-79
2019-08-20 02:31:20,3.55,3.35,18.50,99.90,371445,79,21532,-79
2019-08-20 02:31:54,4.42,3.90,18.50,99.90,371470,79,21104,-77
2019-08-20 02:32:31,4.97,4.03,18.50,99.90,371459,79,21075,-76
2019-08-20 02:33:06,4.47,4.08,18.40,99.90,371452,79,21257,-76
2019-08-20 02:33:49,6.10,4.30,18.40,99.90,371437,79,21114,-77
2019-08-20 02:34:23,4.50,4.15,18.40,99.90,371362,79,21110,-78
2019-08-20 02:34:57,4.30,4.00,18.40,99.90,371445,79,21529,-77
2019-08-20 02:35:31,4.87,3.85,18.40,99.90,371475,79,21137,-77
2019-08-20 02:36:06,4.72,4.33,18.40,99.90,371396,79,21258,-78
2019-08-20 02:36:40,6.05,4.37,18.40,99.90,371457,79,21184,-78
2019-08-20 02:37:14,4.97,4.42,18.30,99.90,371382,79,21251,-78
2019-08-20 02:37:48,6.47,4.40,18.30,99.90,371451,79,21339,-78
2019-08-20 02:38:41,5.35,4.72,18.30,99.90,371440,79,21082,-78
2019-08-20 02:39:16,4.80,4.03,18.30,99.90,393525,75,21026,-77
2019-08-20 02:39:51,6.20,4.75,18.30,99.90,393500,75,21058,-78
2019-08-20 02:40:28,5.30,4.90,18.30,99.90,393537,75,21101,-77
2019-08-20 02:41:02,5.47,4.60,18.30,99.90,382495,76,21278,-77
2019-08-20 02:41:36,4.95,4.55,18.30,99.90,376375,78,21560,-77
2019-08-20 02:42:10,6.40,4.50,18.30,99.90,376609,78,21122,-77
2019-08-20 02:42:44,5.37,4.87,18.30,99.90,376323,78,21146,-77
2019-08-20 02:43:20,5.15,4.62,18.30,99.90,376619,77,21134,-76
2019-08-20 02:43:54,5.35,4.80,18.30,99.90,376353,77,21173,-77
2019-08-20 02:44:49,4.67,4.28,18.30,99.90,376555,78,21072,-77
2019-08-20 02:45:43,10.72,5.30,18.30,99.90,373756,79,21117,-77
2019-08-20 02:46:18,6.15,4.85,18.20,99.90,374082,78,21548,-79
2019-08-20 02:46:52,5.45,4.90,18.30,99.90,381076,77,21442,-77
2019-08-20 02:47:26,5.40,4.90,18.30,99.90,381697,77,21054,-77
2019-08-20 02:48:00,5.37,4.87,18.30,99.90,378237,77,21047,-76
2019-08-20 02:48:34,5.25,4.85,18.30,99.90,383196,77,21114,-77
2019-08-20 02:49:08,5.55,4.97,18.30,99.90,387166,76,21052,-77
2019-08-20 02:49:42,5.70,5.20,18.30,99.90,387095,76,21477,-76
2019-08-20 02:50:16,6.35,4.80,18.30,99.90,387079,76,21072,-76
2019-08-20 02:50:50,5.53,5.03,18.30,99.90,387145,76,21133,-78
2019-08-20 02:51:24,5.30,4.80,18.30,99.90,387099,76,21059,-77
2019-08-20 02:51:58,5.50,5.00,18.30,99.90,387173,76,21028,-77
2019-08-20 02:52:32,5.22,4.83,18.30,99.90,387160,76,21060,-77
2019-08-20 02:53:06,5.42,4.92,18.30,99.90,387140,76,21040,-77
2019-08-20 02:53:40,5.20,4.80,18.30,99.90,387125,76,21067,-77
2019-08-20 02:54:14,5.87,5.37,18.30,99.90,387123,76,21515,-77
2019-08-20 02:54:48,5.62,5.12,18.30,99.90,387153,76,21036,-77
2019-08-20 02:55:21,6.72,5.25,18.30,99.90,387101,76,21132,-77
2019-08-20 02:55:56,8.50,5.50,18.30,99.90,387148,76,21576,-78
2019-08-20 02:56:30,6.30,5.70,18.30,99.90,387143,76,21653,-77
2019-08-20 02:57:05,8.48,6.20,18.30,99.90,387138,76,21572,-77
2019-08-20 02:57:39,5.83,5.30,18.30,99.90,387141,76,21141,-76
2019-08-20 02:58:14,6.00,5.45,18.40,99.90,387098,76,21125,-77
2019-08-20 02:58:53,7.55,5.47,18.40,99.90,387107,76,21095,-77
2019-08-20 02:59:30,6.10,5.60,18.40,99.90,387163,76,21094,-78
2019-08-20 03:00:28,8.10,5.40,18.30,99.90,387220,76,21106,-78
2019-08-20 03:01:04,7.03,5.40,18.40,99.90,364357,81,21065,-76
2019-08-20 03:01:38,6.28,5.45,18.40,99.90,367527,80,21165,-77
2019-08-20 03:02:12,5.87,5.20,18.40,99.90,368461,80,22094,-77
2019-08-20 03:02:46,6.25,5.12,18.40,99.90,364259,81,21095,-78
2019-08-20 03:03:20,6.40,5.47,18.40,99.90,374840,79,21119,-76
2019-08-20 03:03:54,5.60,5.10,18.40,99.90,374904,79,21033,-78
2019-08-20 03:04:31,5.85,5.25,18.40,99.90,374819,79,21571,-78
2019-08-20 03:05:07,7.55,5.45,18.40,99.90,374881,79,21622,-77
2019-08-20 03:05:41,6.47,5.80,18.30,99.90,374870,79,21043,-78
2019-08-20 03:06:14,7.15,6.10,18.30,99.90,374882,79,21109,-77
2019-08-20 03:06:48,7.22,6.53,18.30,99.90,374854,79,21480,-76
2019-08-20 03:07:23,7.08,6.22,18.30,99.90,374850,79,21006,-77
2019-08-20 03:07:56,8.50,6.70,18.30,99.90,374887,79,21049,-77
2019-08-20 03:08:31,6.37,5.60,18.30,99.90,374904,79,21111,-77
2019-08-20 03:09:07,7.53,5.90,18.30,99.90,374895,79,21151,-77
2019-08-20 03:09:41,5.85,5.25,18.30,99.90,374840,79,21129,-77
2019-08-20 03:10:16,6.67,5.97,18.30,99.90,374814,79,21488,-78
2019-08-20 03:10:51,6.00,5.40,18.30,99.90,374842,79,21057,-77
2019-08-20 03:11:25,5.75,5.22,18.30,99.90,374881,79,21618,-77
2019-08-20 03:11:59,6.05,5.50,18.30,99.90,374861,79,21127,-77
2019-08-20 03:12:34,5.83,5.22,18.40,99.90,374805,79,21586,-77
2019-08-20 03:13:08,6.05,4.90,18.40,99.90,374878,79,21279,-79
2019-08-20 03:13:42,5.20,4.80,18.30,99.90,374893,79,21163,-78
2019-08-20 03:14:17,7.05,5.10,18.30,99.90,374813,79,21344,-77
2019-08-20 03:14:50,6.08,5.47,18.30,99.90,374846,79,21085,-78
2019-08-20 03:15:25,5.10,4.60,18.30,99.90,374972,79,21535,-78
2019-08-20 03:16:00,5.28,4.78,18.30,99.90,374860,79,21085,-77
2019-08-20 03:16:34,6.37,4.90,18.30,99.90,374898,79,21546,-76
2019-08-20 03:17:09,4.83,4.42,18.30,99.90,374846,79,21140,-78
2019-08-20 03:17:43,5.05,4.62,18.30,99.90,374852,79,21116,-77
2019-08-20 03:18:17,5.35,4.85,18.30,99.90,374885,79,21129,-78
2019-08-20 03:18:51,6.00,5.10,18.30,99.90,374869,79,21540,-77
2019-08-20 03:19:25,4.90,4.50,18.30,99.90,374874,79,21101,-80
2019-08-20 03:19:59,5.45,4.70,18.30,99.90,374856,79,21191,-79
2019-08-20 03:20:38,5.25,4.75,18.30,99.90,374796,79,21059,-78
2019-08-20 03:21:15,6.05,4.72,18.30,99.90,374573,77,21163,-78
2019-08-20 03:21:49,5.80,5.20,18.30,99.90,374552,77,21092,-78
2019-08-20 03:22:23,5.10,4.58,18.30,99.90,374804,79,21256,-79
2019-08-20 03:22:57,4.92,4.45,18.30,99.90,374807,79,21227,-78
2019-08-20 03:23:31,6.20,4.87,18.30,99.90,374827,79,21156,-79
2019-08-20 03:24:07,5.17,4.47,18.30,99.90,374740,79,21077,-79
2019-08-20 03:24:41,4.25,3.85,18.30,99.90,374870,79,21151,-78
2019-08-20 03:25:15,5.03,4.35,18.30,99.90,374905,79,21167,-79
2019-08-20 03:25:49,4.20,3.85,18.30,99.90,374866,79,21167,-78
2019-08-20 03:26:23,4.65,3.98,18.30,99.90,374881,79,21194,-79
2019-08-20 03:26:56,5.20,4.37,18.30,99.90,374881,79,21512,-78
2019-08-20 03:27:31,4.95,4.53,18.30,99.90,374837,79,21057,-78
2019-08-20 03:28:06,5.00,4.50,18.30,99.90,374876,79,21159,-78
2019-08-20 03:28:39,5.58,5.08,18.30,99.90,374908,79,21081,-78
2019-08-20 03:29:13,4.33,3.92,18.30,99.90,374886,79,21485,-80
2019-08-20 03:29:47,4.70,4.30,18.30,99.90,374852,79,21167,-78
2019-08-20 03:30:22,4.25,3.90,18.30,99.90,374881,79,21074,-78
2019-08-20 03:30:56,5.85,4.22,18.30,99.90,374872,79,21171,-79
2019-08-20 03:31:30,4.83,4.20,18.30,99.90,374821,79,21151,-78
2019-08-20 03:32:05,8.10,4.30,18.30,99.90,374827,79,21187,-78
2019-08-20 03:32:40,5.45,4.12,18.30,99.90,374771,79,21152,-79
2019-08-20 03:33:14,4.95,4.45,18.30,99.90,374839,79,21520,-78
2019-08-20 03:33:48,4.90,4.50,18.30,99.90,374825,79,21202,-78
2019-08-20 03:34:22,10.90,4.22,18.30,99.90,374831,79,21139,-79
2019-08-20 03:34:55,4.05,3.65,18.30,99.90,368496,80,21065,-79
2019-08-20 03:35:29,4.58,4.20,18.40,99.90,374839,79,21151,-78
2019-08-20 03:36:03,5.12,4.60,18.40,99.90,374880,79,21199,-78
2019-08-20 03:36:37,4.22,3.92,18.40,99.90,374861,79,21074,-79
2019-08-20 03:37:11,6.03,4.60,18.40,99.90,374843,79,21109,-78
2019-08-20 03:37:45,5.85,4.60,18.40,99.90,374945,79,21640,-79
2019-08-20 03:38:19,5.30,4.47,18.40,99.90,374891,79,21101,-79
2019-08-20 03:38:52,5.50,5.10,18.40,99.90,374833,79,21046,-79
2019-08-20 03:39:27,5.87,4.33,18.40,99.90,374873,79,21151,-78
2019-08-20 03:40:01,4.80,4.40,18.40,99.90,374865,79,21500,-78
2019-08-20 03:40:55,5.25,4.75,18.40,99.90,374921,79,21449,-78
2019-08-20 03:41:40,4.87,4.50,18.40,99.90,361941,81,21074,-77
2019-08-20 03:42:14,5.15,4.72,18.40,99.90,358453,80,21531,-79
2019-08-20 03:42:48,5.25,4.72,18.40,99.90,368282,80,21078,-79
2019-08-20 03:43:22,5.60,5.00,18.40,99.90,368190,80,21138,-79
2019-08-20 03:43:56,6.58,5.90,18.40,99.90,368255,80,21117,-78
2019-08-20 03:44:29,6.72,6.12,18.40,99.90,368102,80,21747,-77
2019-08-20 03:45:05,7.80,6.78,18.40,99.90,368252,80,21159,-79
2019-08-20 03:45:39,7.72,6.92,18.30,99.90,368262,80,21078,-79
2019-08-20 03:46:13,8.90,7.72,18.30,99.90,368255,80,21185,-78
2019-08-20 03:46:48,8.05,7.25,18.30,99.90,368205,80,21152,-80
2019-08-20 03:47:22,9.90,7.47,18.30,99.90,368192,80,21168,-79
2019-08-20 03:47:56,7.53,6.83,18.30,99.90,368222,80,21086,-78
2019-08-20 03:48:30,9.03,7.53,18.30,99.90,368199,80,21070,-78
2019-08-20 03:49:04,9.70,7.20,18.20,99.90,368243,80,21623,-79
2019-08-20 03:49:38,9.50,7.60,18.20,99.90,368275,80,21058,-78
2019-08-20 03:50:15,11.22,7.53,18.20,99.90,368250,80,21117,-80
2019-08-20 03:50:49,8.93,7.35,18.20,99.90,368257,80,21628,-78
2019-08-20 03:51:23,11.03,7.12,18.20,99.90,368226,80,21167,-77
2019-08-20 03:51:57,11.35,7.33,18.20,99.90,368197,80,21156,-78
2019-08-20 03:52:31,8.00,7.22,18.20,99.90,368268,80,21085,-79
2019-08-20 03:53:06,7.97,7.15,18.20,99.90,368252,80,21490,-78
2019-08-20 03:53:40,7.78,6.97,18.20,99.90,368231,80,21165,-79
2019-08-20 03:54:14,8.08,7.28,18.20,99.90,368244,80,21127,-78
2019-08-20 03:54:47,12.15,7.10,18.20,99.90,368256,80,21728,-79
2019-08-20 03:55:21,7.55,6.85,18.20,99.90,368272,80,21164,-78
2019-08-20 03:55:55,7.97,7.15,18.20,99.90,368219,80,21199,-79
2019-08-20 03:56:28,7.33,6.62,18.20,99.90,368222,80,21599,-78
2019-08-20 03:57:02,9.03,6.67,18.20,99.90,368306,80,21120,-79
2019-08-20 03:57:36,7.00,6.30,18.20,99.90,368269,80,21082,-79
2019-08-20 03:58:10,7.12,6.42,18.20,99.90,368268,80,21058,-78
2019-08-20 03:58:44,8.30,6.55,18.20,99.90,368280,80,21085,-78
2019-08-20 03:59:18,8.55,6.50,18.20,99.90,368251,80,21066,-78
2019-08-20 03:59:51,7.55,6.60,18.20,99.90,368279,80,21240,-79
2019-08-20 04:01:20,10.35,7.25,18.20,99.90,368247,80,21098,-79
2019-08-20 04:01:53,27.67,14.53,18.20,99.90,378634,78,21099,-79
2019-08-20 04:02:28,9.50,7.20,18.10,99.90,374025,78,21127,-78
2019-08-20 04:03:02,8.23,7.40,18.10,99.90,381682,77,21183,-79
2019-08-20 04:03:36,9.80,7.55,18.10,99.90,381660,76,21136,-80
2019-08-20 04:04:10,8.23,7.25,18.00,99.90,381699,77,21121,-78
2019-08-20 04:04:44,9.63,7.25,18.00,99.90,381612,77,21716,-79
2019-08-20 04:05:18,7.37,6.53,18.00,99.90,381753,77,21197,-78
2019-08-20 04:05:52,7.22,6.12,17.90,99.90,381729,77,21210,-79
2019-08-20 04:06:26,9.78,6.50,17.90,99.90,381665,76,21189,-78
2019-08-20 04:07:00,8.00,7.08,17.90,99.90,381695,77,21281,-78
2019-08-20 04:07:34,8.40,7.05,17.90,99.90,381680,77,21159,-78
2019-08-20 04:08:08,8.55,6.90,17.90,99.90,381659,77,21081,-80
2019-08-20 04:08:41,7.75,6.90,17.90,99.90,381764,77,21101,-81
2019-08-20 04:09:24,13.45,7.70,17.90,99.90,381715,77,21143,-78
2019-08-20 04:09:58,7.47,6.60,17.90,99.90,372928,79,21173,-78
2019-08-20 04:10:33,6.90,6.30,17.90,99.90,372962,79,21127,-78
2019-08-20 04:11:07,7.40,6.70,17.90,99.90,372964,78,21117,-79
2019-08-20 04:11:41,7.05,6.37,17.90,99.90,372998,79,21065,-77
2019-08-20 04:12:14,6.97,6.08,18.00,99.90,372954,79,21527,-78
2019-08-20 04:12:48,7.03,6.33,18.00,99.90,373016,79,21078,-77
2019-08-20 04:13:22,7.40,6.60,18.00,99.90,372961,79,21528,-78
2019-08-20 04:13:56,9.23,6.97,18.00,99.90,372988,79,21079,-78
2019-08-20 04:14:30,7.72,6.78,18.00,99.90,372796,78,21191,-78
2019-08-20 04:15:07,7.35,6.58,18.10,99.90,372912,79,21065,-78
2019-08-20 04:15:40,8.73,7.40,18.10,99.90,372926,78,21173,-78
2019-08-20 04:16:14,9.50,7.83,18.10,99.90,372939,78,21070,-79
2019-08-20 04:16:48,8.40,7.33,18.10,99.90,372918,79,21074,-79
2019-08-20 04:17:22,8.48,7.17,18.10,99.90,372879,79,21062,-78
2019-08-20 04:17:56,8.65,7.33,18.10,99.90,372937,79,21137,-79
2019-08-20 04:18:30,9.48,7.47,18.20,99.90,372914,79,21121,-77
2019-08-20 04:19:04,8.70,7.55,18.20,99.90,372936,79,21058,-78
2019-08-20 04:19:38,8.95,7.30,18.20,99.90,372921,78,21143,-80
2019-08-20 04:20:13,8.43,7.35,18.20,99.90,372924,79,21618,-78
2019-08-20 04:20:47,9.15,7.60,18.20,99.90,372957,79,21532,-77
2019-08-20 04:21:21,8.68,7.50,18.20,99.90,373372,79,21086,-78
2019-08-20 04:21:55,11.83,7.08,18.30,99.90,373698,79,21050,-78
2019-08-20 04:22:28,10.75,7.67,18.30,99.90,373709,78,21175,-78
2019-08-20 04:23:02,10.13,7.35,18.30,99.90,373685,79,21152,-79
2019-08-20 04:23:36,9.63,7.65,18.30,99.90,373674,79,21183,-78
2019-08-20 04:24:09,8.30,7.50,18.30,99.90,373651,79,21077,-80
2019-08-20 04:24:43,11.03,8.08,18.30,99.90,373705,78,21210,-77
2019-08-20 04:25:18,11.85,8.75,18.30,99.90,373728,79,21085,-79
2019-08-20 04:25:51,11.08,8.30,18.30,99.90,373705,78,21140,-79
2019-08-20 04:26:25,9.15,8.13,18.30,99.90,373668,77,21144,-78
2019-08-20 04:26:59,10.05,7.80,18.30,99.90,373686,79,21552,-78
2019-08-20 04:27:33,15.20,8.60,18.30,99.90,373699,79,21170,-79
2019-08-20 04:28:07,11.85,8.70,18.30,99.90,373664,78,21144,-78
2019-08-20 04:28:41,9.75,8.43,18.30,99.90,373688,78,21147,-78
2019-08-20 04:29:14,12.33,8.65,18.30,99.90,373669,79,21540,-78
2019-08-20 04:29:48,9.78,8.48,18.30,99.90,373666,79,21187,-79
2019-08-20 04:30:24,10.50,7.62,18.30,99.90,373701,79,21081,-78
2019-08-20 04:30:57,8.98,8.08,18.30,99.90,373025,79,21085,-77
2019-08-20 04:31:31,15.85,8.10,18.30,99.90,373689,79,21512,-79
2019-08-20 04:32:05,8.33,7.50,18.30,99.90,373742,79,21174,-79
2019-08-20 04:32:39,9.40,7.05,18.30,99.90,373698,79,21070,-79
2019-08-20 04:33:13,9.28,7.60,18.30,99.90,373681,79,21191,-78
2019-08-20 04:33:47,7.95,7.15,18.40,99.90,373717,79,21078,-79
2019-08-20 04:34:21,8.75,7.55,18.30,99.90,373664,79,21070,-78
2019-08-20 04:34:55,10.72,7.22,18.30,99.90,373716,79,21156,-80
2019-08-20 04:35:29,9.15,7.72,18.40,99.90,373709,79,21190,-78
2019-08-20 04:36:02,8.73,7.83,18.40,99.90,373773,79,21671,-79
2019-08-20 04:36:36,9.13,7.87,18.30,99.90,373692,79,21167,-78
2019-08-20 04:37:10,8.85,7.90,18.40,99.90,373678,79,21127,-78
2019-08-20 04:37:44,8.48,7.40,18.30,99.90,373757,79,21112,-78
2019-08-20 04:38:18,9.40,7.37,18.30,99.90,373705,79,21082,-78
2019-08-20 04:38:52,8.18,7.22,18.40,99.90,373728,79,21155,-79
2019-08-20 04:39:26,9.48,7.78,18.40,99.90,373749,79,21065,-79
2019-08-20 04:40:00,9.13,7.22,18.40,99.90,373709,79,21077,-80
2019-08-20 04:40:34,7.72,6.87,18.40,99.90,373703,79,21073,-78
2019-08-20 04:41:07,7.70,6.90,18.50,99.90,373711,79,21120,-79
2019-08-20 04:41:41,10.53,7.12,18.40,99.90,373686,79,21082,-79
2019-08-20 04:42:15,10.30,6.97,18.40,99.90,373757,79,21520,-79
2019-08-20 04:42:48,7.20,6.50,18.50,99.90,373733,79,21548,-79
2019-08-20 04:43:22,10.80,7.10,18.50,99.90,373766,79,21147,-79
2019-08-20 04:43:56,7.45,6.75,18.50,99.90,373780,79,21568,-79
2019-08-20 04:44:30,9.65,6.95,18.50,99.90,373776,79,21248,-79
2019-08-20 04:45:28,8.08,7.00,18.50,99.90,373820,79,21536,-79
2019-08-20 04:46:02,7.20,6.50,18.50,99.90,375915,78,21150,-79
2019-08-20 04:46:35,7.60,6.80,18.50,99.90,375810,78,21521,-79
2019-08-20 04:47:29,9.83,7.12,18.60,99.90,375891,78,21042,-79
2019-08-20 04:48:03,7.80,7.00,18.60,99.90,375608,78,21110,-78
2019-08-20 04:48:36,8.38,6.87,18.60,99.90,375562,78,21137,-79
2019-08-20 04:49:10,8.20,6.67,18.60,99.90,375524,78,21133,-82
2019-08-20 04:49:44,9.30,7.05,18.60,99.90,375551,78,21188,-78
2019-08-20 04:50:20,9.50,6.30,18.70,99.90,375547,78,21502,-79
2019-08-20 04:50:54,8.45,6.60,18.70,99.90,374677,77,21726,-79
2019-08-20 04:51:28,9.75,6.90,18.70,99.90,375487,78,21227,-78
2019-08-20 04:52:02,8.10,6.87,18.70,99.90,375528,78,21665,-78
2019-08-20 04:52:36,10.38,6.92,18.70,99.90,375505,78,21153,-78
2019-08-20 04:53:11,9.50,7.05,18.70,99.90,375567,78,21514,-78
2019-08-20 04:53:45,7.22,6.50,18.80,99.90,375587,78,21238,-80
2019-08-20 04:54:19,6.83,6.15,18.80,99.90,375530,78,21051,-79
2019-08-20 04:54:52,6.87,6.17,18.80,99.90,375583,78,21075,-79
2019-08-20 04:55:26,8.08,6.42,18.80,99.90,375566,78,21197,-83
2019-08-20 04:56:00,7.28,6.58,18.80,99.90,375574,78,21071,-77
2019-08-20 04:56:34,6.67,5.95,18.80,99.90,375597,78,21578,-78
2019-08-20 04:57:07,7.33,5.70,18.90,99.90,375548,78,21071,-79
2019-08-20 04:57:41,7.37,6.33,18.90,99.90,375531,78,21062,-79
2019-08-20 04:58:16,7.03,6.25,18.90,99.90,375483,78,21043,-79
2019-08-20 04:58:49,8.03,6.35,18.90,99.90,375562,78,21140,-78
2019-08-20 04:59:23,7.60,6.75,18.90,99.90,375495,78,21106,-78
2019-08-20 04:59:57,8.73,6.72,18.90,99.90,375557,78,21255,-78
2019-08-20 05:00:31,9.88,6.33,18.90,99.90,375530,78,21142,-78
2019-08-20 05:01:06,9.48,6.37,18.90,99.90,375534,78,21454,-78
2019-08-20 05:01:40,7.40,6.42,18.90,99.90,375556,78,21526,-79
2019-08-20 05:02:13,11.48,6.50,18.90,99.90,375529,78,21114,-79
2019-08-20 05:02:47,8.45,6.67,18.90,99.90,375530,78,21115,-78
2019-08-20 05:03:21,11.43,6.62,18.80,99.90,375526,78,21215,-78
2019-08-20 05:03:55,6.50,5.87,18.90,99.90,375530,78,21234,-78
2019-08-20 05:04:29,7.03,5.83,18.90,99.90,375600,78,21432,-78
2019-08-20 05:05:03,7.17,6.03,18.90,99.90,375540,78,21211,-78
2019-08-20 05:05:37,6.80,6.10,18.90,99.90,375637,78,21099,-78
2019-08-20 05:06:10,8.98,6.78,18.90,99.90,375535,78,21699,-79
2019-08-20 05:06:44,9.78,6.17,18.90,99.90,375562,78,21098,-79
2019-08-20 05:07:18,11.03,6.30,18.90,99.90,375676,78,21098,-80
2019-08-20 05:07:52,8.93,6.50,18.90,99.90,375527,78,21043,-77
2019-08-20 05:08:26,9.85,6.62,18.90,99.90,375580,78,21173,-77
2019-08-20 05:08:59,13.18,7.05,18.90,99.90,375581,78,21218,-78
2019-08-20 05:09:33,9.75,7.00,18.90,99.90,379126,77,21145,-78
2019-08-20 05:10:11,8.28,7.05,18.90,99.90,383131,77,21039,-78
2019-08-20 05:10:48,8.90,6.35,18.90,99.90,383112,77,21075,-79
2019-08-20 05:11:22,12.55,7.35,19.00,99.90,383155,77,21075,-78
2019-08-20 05:11:55,10.78,6.92,19.00,99.90,383105,77,21506,-79
2019-08-20 05:12:29,9.75,6.72,19.00,99.90,383010,77,21129,-78
2019-08-20 05:13:03,7.17,6.47,19.00,99.90,383096,77,21126,-76
2019-08-20 05:13:37,10.75,6.72,19.00,99.90,383116,77,21107,-79
2019-08-20 05:14:10,8.73,6.72,19.00,99.90,383162,77,21056,-79
2019-08-20 05:14:44,10.00,6.87,19.00,99.90,383128,77,21132,-78
2019-08-20 05:15:19,10.60,7.97,19.00,99.90,383091,77,21102,-80
2019-08-20 05:15:52,11.57,6.92,19.00,99.90,383118,77,21063,-80
2019-08-20 05:16:26,10.00,6.60,19.00,99.90,383112,77,21384,-80
2019-08-20 05:17:00,9.83,6.65,19.00,99.90,383118,77,21530,-79
2019-08-20 05:17:34,7.55,6.67,19.00,99.90,383128,77,21526,-79
2019-08-20 05:18:08,9.73,6.92,19.00,99.90,383113,77,21106,-79
2019-08-20 05:18:42,10.23,7.12,19.00,99.90,383094,77,21059,-80
2019-08-20 05:19:15,10.78,6.60,19.10,99.90,383172,77,21039,-80
2019-08-20 05:19:49,7.67,6.80,19.10,99.90,383137,77,21242,-79
2019-08-20 05:20:23,12.73,6.62,19.00,99.90,383155,77,21481,-78
2019-08-20 05:20:57,12.15,6.70,19.10,99.90,383109,77,21075,-80
2019-08-20 05:21:31,7.45,5.78,19.10,99.90,383127,77,21039,-78
2019-08-20 05:22:05,12.45,7.17,19.10,99.90,383111,77,21090,-78
2019-08-20 05:22:38,8.55,6.90,19.10,99.90,383086,77,21063,-79
2019-08-20 05:23:12,11.68,7.55,19.10,99.90,383146,77,21630,-80
2019-08-20 05:23:46,12.37,8.95,19.10,99.90,383175,77,21145,-79
2019-08-20 05:24:20,9.25,6.95,19.10,99.90,383137,77,21039,-78
2019-08-20 05:24:54,11.38,7.70,19.10,99.90,383113,77,21619,-78
2019-08-20 05:25:28,14.78,10.38,19.10,99.90,383168,77,21161,-79
2019-08-20 05:26:01,18.07,9.63,19.10,99.90,383061,77,21063,-79
2019-08-20 05:26:35,16.17,9.88,19.10,99.90,383108,77,21146,-78
2019-08-20 05:27:09,16.27,9.78,19.10,99.90,383147,77,21107,-79
2019-08-20 05:27:43,15.78,8.15,19.10,99.90,383154,77,21506,-80
2019-08-20 05:28:16,13.03,8.65,19.10,99.90,383100,77,21165,-79
2019-08-20 05:28:50,12.68,10.03,19.20,99.90,383141,77,21137,-79
2019-08-20 05:29:24,16.42,10.60,19.20,99.90,382972,77,21171,-78
2019-08-20 05:29:58,24.80,14.63,19.20,99.90,383155,77,21165,-79
2019-08-20 05:31:04,18.42,11.57,19.20,99.90,383035,77,21059,-79
2019-08-20 05:31:38,17.85,9.03,19.20,99.90,371293,79,21103,-79
2019-08-20 05:32:15,16.37,9.00,19.30,99.90,371280,79,21573,-79
2019-08-20 05:32:49,14.90,9.30,19.30,99.90,371234,79,21103,-78
2019-08-20 05:33:22,13.08,7.92,19.30,99.90,371299,79,21558,-80
2019-08-20 05:33:56,17.27,11.50,19.30,99.90,371262,79,21063,-78
2019-08-20 05:34:30,11.60,8.33,19.40,99.90,371266,79,21083,-80
2019-08-20 05:35:06,14.00,9.58,19.40,99.90,371268,79,21128,-79
2019-08-20 05:35:40,11.15,7.47,19.40,99.90,371309,79,21177,-79
2019-08-20 05:36:14,14.65,7.78,19.40,99.90,371305,79,21160,-79
2019-08-20 05:36:47,13.15,9.10,19.50,99.90,371292,79,21133,-79
2019-08-20 05:37:21,13.40,8.48,19.50,99.90,371275,79,21518,-79
2019-08-20 05:37:55,10.43,7.83,19.60,99.90,371282,79,21145,-78
2019-08-20 05:38:29,9.30,7.62,19.60,99.90,371233,79,21082,-80
2019-08-20 05:39:03,9.18,7.40,19.60,99.90,371290,79,21154,-78
2019-08-20 05:39:37,10.70,7.67,19.70,99.90,371278,79,21095,-78
2019-08-20 05:40:15,10.43,7.17,19.70,99.90,371237,79,21459,-77
2019-08-20 05:40:52,9.70,7.65,19.70,99.90,371284,79,21619,-79
2019-08-20 05:41:26,11.08,8.15,19.70,99.90,370941,78,21140,-79
2019-08-20 05:41:59,9.88,7.55,19.80,99.90,371297,79,21102,-79
2019-08-20 05:42:33,12.50,8.20,19.80,99.90,371284,79,21148,-79
2019-08-20 05:43:07,11.73,8.88,19.80,99.90,371320,79,21201,-78
2019-08-20 05:43:40,13.28,8.13,19.80,99.90,371279,79,21486,-78
2019-08-20 05:44:14,13.25,9.05,19.80,99.90,371312,79,21247,-78
2019-08-20 05:44:48,8.78,7.25,19.80,99.90,371250,79,21223,-78
2019-08-20 05:45:21,12.73,7.45,19.90,99.90,371260,79,21084,-79
2019-08-20 05:45:55,8.25,6.87,19.90,99.90,371296,79,21115,-79
2019-08-20 05:46:29,11.78,7.62,19.90,99.90,371301,79,21122,-80
2019-08-20 05:47:03,8.60,7.30,20.00,99.90,371296,79,21099,-79
2019-08-20 05:47:36,9.00,7.37,20.00,99.90,371313,79,21095,-79
2019-08-20 05:48:11,8.48,6.35,19.90,99.90,371264,79,21581,-79
2019-08-20 05:48:44,9.20,7.37,19.90,99.90,371244,79,21180,-78
2019-08-20 05:49:18,9.00,7.22,19.90,99.90,371298,79,21518,-81
2019-08-20 05:49:52,11.73,8.13,19.90,99.90,371292,79,21161,-79
2019-08-20 05:50:49,15.28,9.20,19.80,99.90,371264,79,21510,-80
2019-08-20 05:51:23,12.93,7.65,19.90,99.90,376750,78,21943,-79
2019-08-20 05:51:57,12.70,7.80,19.90,99.90,386469,76,21551,-79
2019-08-20 05:52:30,9.20,7.50,19.90,99.90,386447,76,21045,-80
2019-08-20 05:53:04,11.65,7.80,19.90,99.90,386380,76,21537,-79
2019-08-20 05:53:38,9.48,7.72,20.00,99.90,386388,76,21028,-79
2019-08-20 05:54:11,10.58,7.40,20.00,99.90,386406,76,21065,-79
2019-08-20 05:54:45,10.48,8.33,20.00,99.90,386412,76,21069,-79
2019-08-20 05:55:19,10.95,7.17,19.90,99.90,386362,76,21036,-80
2019-08-20 05:55:52,10.98,8.03,19.90,99.90,386388,76,21133,-78
2019-08-20 05:56:26,12.05,8.63,19.90,99.90,386396,76,21114,-79
2019-08-20 05:57:00,11.43,7.37,19.80,99.90,386482,76,21134,-78
2019-08-20 05:57:33,8.25,6.97,19.80,99.90,386458,76,21118,-79
2019-08-20 05:58:10,8.90,7.97,19.80,99.90,386417,76,21104,-79
2019-08-20 05:58:44,10.95,7.62,19.80,99.90,386405,76,21533,-78
2019-08-20 05:59:17,9.73,8.08,19.80,99.90,386451,76,21017,-78
2019-08-20 05:59:51,10.78,7.28,19.80,99.90,386448,76,21515,-79
2019-08-20 06:00:28,10.08,7.72,19.80,99.90,386419,76,21024,-78
2019-08-20 06:01:01,8.93,7.60,19.80,99.90,384395,76,21065,-79
2019-08-20 06:01:35,13.55,10.43,19.70,99.90,386384,76,21114,-77
2019-08-20 06:02:09,8.75,7.80,19.70,99.90,386447,76,21122,-78
2019-08-20 06:02:43,11.15,8.65,19.60,99.90,386435,76,21604,-78
2019-08-20 06:03:18,9.35,7.92,19.50,99.90,386390,76,21054,-78
2019-08-20 06:03:52,11.50,7.67,19.50,99.90,386407,76,21099,-77
2019-08-20 06:04:26,7.50,6.80,19.40,99.90,386422,76,21133,-78
2019-08-20 06:05:00,8.85,7.25,19.40,99.90,386389,76,21096,-78
2019-08-20 06:05:34,10.55,7.83,19.40,99.90,386418,76,21165,-81
2019-08-20 06:06:07,8.70,7.40,19.40,99.90,386403,76,21174,-79
2019-08-20 06:06:41,10.18,7.33,19.30,99.90,386462,76,21064,-78
2019-08-20 06:07:15,9.38,7.90,19.30,99.90,386379,76,21104,-78
2019-08-20 06:07:48,12.95,7.22,19.40,99.90,386380,76,21557,-79
2019-08-20 06:08:32,11.28,7.67,19.40,99.90,386378,76,21064,-80
2019-08-20 06:10:30,12.33,7.50,19.50,99.90,354356,82,21229,-79
2019-08-20 06:11:27,10.00,7.40,19.50,99.90,375151,77,21166,-79
2019-08-20 06:12:01,10.72,7.70,19.50,99.90,366679,80,21188,-78
2019-08-20 06:12:35,10.65,6.92,19.50,99.90,366456,80,21152,-78
2019-08-20 06:13:09,8.75,6.87,19.60,99.90,366434,80,21097,-78
2019-08-20 06:13:43,13.83,7.22,19.50,99.90,366445,80,21090,-78
2019-08-20 06:14:16,9.08,7.28,19.50,99.90,366449,80,21113,-79
2019-08-20 06:14:50,9.23,7.40,19.50,99.90,366452,80,21556,-78
2019-08-20 06:15:27,8.08,6.92,19.60,99.90,366585,80,21198,-79
2019-08-20 06:16:01,10.30,7.75,19.60,99.90,366820,80,21700,-79
2019-08-20 06:16:35,11.65,7.67,19.60,99.90,366450,80,21168,-79
2019-08-20 06:17:09,8.10,7.12,19.60,99.90,366438,79,21552,-78
2019-08-20 06:17:42,8.53,7.22,19.60,99.90,366424,80,21070,-78
2019-08-20 06:18:16,9.30,7.05,19.50,99.90,366442,80,21219,-78
2019-08-20 06:18:50,7.50,6.78,19.50,99.90,375094,78,21075,-79
2019-08-20 06:19:23,8.40,7.17,19.50,99.90,375204,78,21207,-78
2019-08-20 06:19:57,13.45,7.78,19.50,99.90,375134,78,21079,-78
2019-08-20 06:20:31,8.73,7.60,19.50,99.90,375194,78,21064,-79
2019-08-20 06:21:05,9.88,7.53,19.50,99.90,375225,78,21495,-79
2019-08-20 06:21:39,10.72,7.65,19.60,99.90,375208,78,21060,-79
2019-08-20 06:22:13,10.90,7.60,19.60,99.90,375152,77,21126,-79
2019-08-20 06:22:47,9.10,7.62,19.60,99.90,375219,78,21044,-77
2019-08-20 06:23:21,8.48,7.28,19.60,99.90,375266,78,21235,-78
2019-08-20 06:23:55,8.45,6.95,19.60,99.90,375233,78,21137,-79
2019-08-20 06:24:28,11.88,7.83,19.60,99.90,375208,78,21576,-78
2019-08-20 06:25:02,9.40,7.45,19.60,99.90,375233,78,21152,-78
2019-08-20 06:25:36,12.63,8.20,19.60,99.90,375221,78,21379,-78
2019-08-20 06:26:10,9.63,7.42,19.60,99.90,375226,78,21230,-79
2019-08-20 06:26:44,8.53,7.60,19.60,99.90,375198,78,21162,-78
2019-08-20 06:27:18,11.35,7.62,19.60,99.90,375213,78,21095,-79
2019-08-20 06:27:51,8.75,7.28,19.50,99.90,375207,77,21502,-78
2019-08-20 06:28:25,12.33,7.45,19.50,99.90,375226,78,21172,-79
2019-08-20 06:29:00,8.38,7.58,19.50,99.90,375231,78,21095,-78
2019-08-20 06:29:33,10.88,7.80,19.60,99.90,375222,78,21231,-78
2019-08-20 06:30:18,9.18,7.50,19.50,99.90,375254,78,21589,-79
2019-08-20 06:30:52,13.85,7.47,19.50,99.90,375226,78,21056,-79
2019-08-20 06:31:25,11.40,8.00,19.50,99.90,375378,77,21626,-78
2019-08-20 06:31:59,10.53,7.60,19.50,99.90,375223,78,21048,-79
2019-08-20 06:32:33,12.20,7.83,19.50,99.90,375217,78,21549,-79
2019-08-20 06:33:07,8.08,6.67,19.50,99.90,375212,78,21075,-80
2019-08-20 06:33:41,11.97,7.53,19.50,99.90,375236,78,21269,-78
2019-08-20 06:34:14,10.38,7.70,19.60,99.90,375228,78,21162,-79
2019-08-20 06:34:48,9.60,7.35,19.50,99.90,375226,78,21164,-78
2019-08-20 06:35:22,9.05,7.37,19.60,99.90,375185,78,21227,-78
2019-08-20 06:35:56,10.48,7.87,19.50,99.90,375259,78,21158,-78
2019-08-20 06:36:29,11.03,7.62,19.50,99.90,375190,77,21083,-79
2019-08-20 06:37:03,13.62,8.60,19.60,99.90,375266,78,21099,-78
2019-08-20 06:37:37,8.98,7.22,19.50,99.90,375253,78,21068,-80
2019-08-20 06:38:11,10.05,7.70,19.60,99.90,375215,78,21081,-78
2019-08-20 06:38:45,10.75,7.55,19.60,99.90,375227,77,21161,-79
2019-08-20 06:39:19,10.53,7.55,19.60,99.90,375202,78,21568,-79
2019-08-20 06:39:52,12.25,8.38,19.50,99.90,375190,78,21145,-79
2019-08-20 06:40:27,10.98,7.90,19.60,99.90,375254,78,21044,-78
2019-08-20 06:41:01,9.48,7.67,19.50,99.90,375204,78,21083,-78
2019-08-20 06:41:34,12.50,8.63,19.50,99.90,375256,78,21134,-79
2019-08-20 06:42:08,11.70,8.30,19.50,99.90,375242,78,21044,-78
2019-08-20 06:42:42,11.25,8.28,19.60,99.90,375183,78,21095,-80
2019-08-20 06:43:16,11.63,9.45,19.60,99.90,375237,78,21550,-78
2019-08-20 06:43:50,15.80,9.50,19.60,99.90,375254,78,21250,-79
2019-08-20 06:44:23,13.60,9.13,19.60,99.90,375228,77,21530,-80
2019-08-20 06:44:57,17.15,8.95,19.60,99.90,375255,78,21064,-79
2019-08-20 06:46:07,13.48,8.23,19.60,99.90,375214,78,21192,-79
2019-08-20 06:46:40,14.00,9.08,19.60,99.90,375938,78,21015,-78
2019-08-20 06:47:14,178.50,90.92,19.70,99.90,369792,78,21051,-77
2019-08-20 06:47:48,80.00,41.77,19.80,99.90,377898,78,21143,-78
2019-08-20 06:48:25,27.48,13.95,19.80,99.90,377885,77,21539,-77
2019-08-20 06:48:59,12.00,9.18,19.80,99.90,377845,77,21112,-77
2019-08-20 06:49:33,18.12,9.20,19.80,99.90,370387,79,21116,-79
2019-08-20 06:50:11,12.40,8.40,19.80,99.90,369825,80,21087,-77
2019-08-20 06:50:45,12.18,8.10,19.80,99.90,375087,77,21071,-78
2019-08-20 06:51:19,11.38,8.68,19.80,99.90,377227,78,21084,-79
2019-08-20 06:51:52,17.23,9.80,19.90,99.90,377267,78,21069,-80
2019-08-20 06:52:26,14.10,8.75,19.80,99.90,377289,78,21049,-78
2019-08-20 06:53:00,22.40,10.95,19.90,99.90,377252,78,21609,-77
2019-08-20 06:53:34,17.32,9.60,19.90,99.90,377251,78,21056,-78
2019-08-20 06:54:08,15.65,8.38,19.90,99.90,377269,78,21120,-78
2019-08-20 06:54:42,20.15,8.68,19.90,99.90,377203,78,21614,-78
2019-08-20 06:55:15,12.00,8.03,19.90,99.90,377223,78,21072,-78
2019-08-20 06:55:49,14.00,9.03,19.90,99.90,377251,78,21130,-77
2019-08-20 06:56:23,11.75,7.67,19.90,99.90,377251,77,21143,-78
2019-08-20 06:56:57,10.45,7.67,19.90,99.90,377209,78,21132,-78
2019-08-20 06:57:31,13.62,8.65,19.90,99.90,377228,78,21072,-78
2019-08-20 06:58:06,9.80,8.20,20.00,99.90,377238,78,21089,-78
2019-08-20 06:58:39,13.78,7.97,19.90,99.90,377208,78,21178,-79
2019-08-20 06:59:13,12.58,8.50,20.00,99.90,377204,78,21555,-78
2019-08-20 06:59:47,13.85,7.75,20.00,99.90,377207,78,21139,-78
2019-08-20 07:00:29,13.32,7.97,20.00,99.90,377183,78,21186,-78
2019-08-20 07:01:03,15.45,8.45,20.00,99.90,376101,77,21104,-79
2019-08-20 07:01:37,11.70,9.15,20.00,99.90,377281,78,21127,-78
2019-08-20 07:02:10,17.10,8.83,20.00,99.90,377258,78,21185,-79
2019-08-20 07:02:44,20.05,10.00,20.00,99.90,377235,78,21241,-78
2019-08-20 07:03:21,16.73,9.40,20.00,99.90,377199,78,21516,-80
2019-08-20 07:03:55,18.62,9.18,20.00,99.90,377276,78,21037,-80
2019-08-20 07:04:29,15.45,8.83,20.00,99.90,377223,78,21248,-79
2019-08-20 07:05:03,14.68,8.48,19.90,99.90,377276,78,21159,-80
2019-08-20 07:05:36,12.25,8.50,20.00,99.90,377229,78,21065,-79
2019-08-20 07:06:13,17.02,8.20,19.90,99.90,377296,78,21161,-80
2019-08-20 07:06:47,12.95,8.58,19.90,99.90,377268,78,21204,-79
2019-08-20 07:07:21,14.03,8.55,19.90,99.90,377273,77,21081,-79
2019-08-20 07:07:55,18.12,9.60,19.90,99.90,377233,78,21492,-79
2019-08-20 07:08:29,16.80,8.93,19.90,99.90,377233,77,21069,-79
2019-08-20 07:09:02,20.85,8.90,19.90,99.90,377212,78,21606,-78
2019-08-20 07:09:36,12.10,8.95,19.90,99.90,380448,77,21131,-78
2019-08-20 07:10:12,16.20,8.55,19.90,99.90,383600,77,21437,-76
2019-08-20 07:10:46,13.95,8.03,19.90,99.90,383630,77,21114,-77
2019-08-20 07:11:20,15.00,8.13,19.90,99.90,383558,77,21077,-78
2019-08-20 07:11:54,14.35,9.10,19.90,99.90,383524,77,21108,-78
2019-08-20 07:12:27,18.52,9.58,19.90,99.90,383591,77,21146,-79
2019-08-20 07:13:01,18.73,9.60,19.90,99.90,383603,77,21297,-78
2019-08-20 07:13:35,20.00,9.53,19.80,99.90,383536,77,21147,-80
2019-08-20 07:14:09,12.90,8.25,19.90,99.90,383625,77,21513,-78
2019-08-20 07:14:43,14.45,9.20,19.80,99.90,383629,77,21124,-78
2019-08-20 07:15:17,13.03,8.40,19.80,99.90,383615,77,21493,-80
2019-08-20 07:15:51,13.83,8.83,19.80,99.90,383636,77,21061,-79
2019-08-20 07:16:25,14.50,8.80,19.80,99.90,383567,76,21158,-78
2019-08-20 07:16:59,11.95,8.25,19.70,99.90,383575,77,21147,-77
2019-08-20 07:17:32,12.65,9.03,19.80,99.90,383617,77,21147,-78
2019-08-20 07:18:09,12.75,8.90,19.70,99.90,383777,77,21135,-77
2019-08-20 07:18:43,9.90,8.53,19.70,99.90,382558,76,21143,-78
2019-08-20 07:19:17,11.83,8.60,19.70,99.90,383589,77,21147,-78
2019-08-20 07:19:51,14.78,8.95,19.60,99.90,383595,77,21114,-77
2019-08-20 07:20:25,11.63,8.80,19.60,99.90,383580,77,21118,-78
2019-08-20 07:20:59,12.78,9.28,19.60,99.90,383570,77,21190,-78
2019-08-20 07:21:35,12.10,8.88,19.50,99.90,383836,77,21105,-78
2019-08-20 07:22:09,12.45,8.58,19.50,99.90,383859,77,21147,-78
2019-08-20 07:22:43,18.80,9.03,19.50,99.90,383780,77,21123,-79
2019-08-20 07:23:18,11.63,9.48,19.50,99.90,383755,77,21073,-79
2019-08-20 07:23:52,11.18,8.85,19.50,99.90,383456,77,21073,-78
2019-08-20 07:24:45,17.82,9.18,19.40,99.90,383708,75,21189,-78
2019-08-20 07:25:19,19.42,9.30,19.50,99.90,389928,75,21122,-79
2019-08-20 07:25:53,16.75,9.68,19.50,99.90,389942,75,21545,-79
2019-08-20 07:26:33,15.65,9.00,19.50,99.90,389876,75,21049,-79
2019-08-20 07:27:07,10.23,8.28,19.50,99.90,390047,74,21261,-78
2019-08-20 07:27:41,12.80,8.68,19.50,99.90,389957,75,21118,-78
2019-08-20 07:28:14,15.18,8.93,19.60,99.90,389955,75,21215,-79
2019-08-20 07:28:48,12.25,8.58,19.50,99.90,389966,74,21136,-78
2019-08-20 07:29:22,12.60,8.05,19.60,99.90,389842,75,21114,-78
2019-08-20 07:29:56,12.47,8.50,19.60,99.90,389867,75,21029,-77
2019-08-20 07:30:31,12.03,8.23,19.60,99.90,389868,75,21585,-77
2019-08-20 07:31:05,14.95,8.33,19.60,99.90,389893,74,21203,-78
2019-08-20 07:31:39,13.70,8.70,19.70,99.90,389907,74,21111,-78
2019-08-20 07:32:12,14.38,8.73,19.60,99.90,390062,75,21100,-79
2019-08-20 07:32:46,17.73,9.13,19.70,99.90,390125,74,21044,-78
2019-08-20 07:33:21,19.70,8.38,19.60,99.90,389947,75,21131,-78
2019-08-20 07:33:55,11.68,8.80,19.60,99.90,390063,75,21088,-79
2019-08-20 07:34:29,14.80,9.20,19.70,99.90,389936,75,21045,-78
2019-08-20 07:35:04,19.10,8.98,19.60,99.90,389960,74,21114,-79
2019-08-20 07:36:53,15.48,8.93,19.60,99.90,380071,77,21150,-79
2019-08-20 07:37:41,14.20,9.70,19.60,99.90,380066,77,21191,-79
2019-08-20 07:38:22,18.52,9.58,19.60,99.90,379382,77,21226,-80
2019-08-20 07:38:57,12.80,8.93,19.60,99.90,380061,77,21113,-80
2019-08-20 07:39:32,13.72,9.65,19.70,99.90,378723,76,21647,-79
2019-08-20 07:40:08,14.35,8.80,19.60,99.90,379117,77,21191,-79
2019-08-20 07:40:44,18.05,8.73,19.70,99.90,380101,77,21510,-78
2019-08-20 07:41:18,13.75,9.25,19.70,99.90,380141,77,21237,-79
2019-08-20 07:41:51,14.87,9.00,19.70,99.90,380130,77,21086,-79
2019-08-20 07:42:25,11.35,8.65,19.70,99.90,380056,77,21455,-78
2019-08-20 07:42:59,13.25,8.43,19.70,99.90,380035,77,21039,-79
2019-08-20 07:43:32,10.72,8.75,19.70,99.90,379978,77,21509,-79
2019-08-20 07:44:06,13.10,9.28,19.70,99.90,380077,77,21066,-79
2019-08-20 07:44:40,12.63,9.73,19.70,99.90,380026,77,21140,-78
2019-08-20 07:45:14,12.18,9.80,19.70,99.90,380020,77,21158,-80
2019-08-20 07:45:48,13.15,9.70,19.70,99.90,379962,76,21534,-79
2019-08-20 07:46:22,13.18,9.48,19.80,99.90,380073,77,21175,-79
2019-08-20 07:46:56,13.93,9.63,19.70,99.90,380055,76,21567,-80
2019-08-20 07:47:30,16.23,10.05,19.70,99.90,380079,77,21164,-80
2019-08-20 07:48:04,16.55,10.72,19.70,99.90,380063,77,21082,-80
2019-08-20 07:48:38,17.30,10.43,19.60,99.90,380067,77,21151,-80
2019-08-20 07:49:12,12.93,9.33,19.60,99.90,380075,77,21585,-79
2019-08-20 07:49:46,13.62,9.18,19.70,99.90,380085,77,21071,-82
2019-08-20 07:50:20,12.00,9.48,19.70,99.90,380048,77,21249,-79
2019-08-20 07:50:54,14.60,9.38,19.70,99.90,380043,77,21085,-78
2019-08-20 07:51:28,13.88,9.65,19.70,99.90,380129,77,21090,-79
2019-08-20 07:52:01,14.33,9.60,19.70,99.90,380074,76,21046,-80
2019-08-20 07:52:35,16.50,12.07,19.70,99.90,380118,77,21122,-77
2019-08-20 07:53:09,14.55,10.55,19.70,99.90,380028,77,21117,-79
2019-08-20 07:53:43,17.52,10.48,19.70,99.90,380053,77,21118,-79
2019-08-20 07:54:17,16.97,10.58,19.70,99.90,380097,77,21070,-80
2019-08-20 07:54:51,13.70,10.25,19.70,99.90,380054,77,21085,-80
2019-08-20 07:55:24,27.58,17.15,19.70,99.90,380035,77,21070,-79
2019-08-20 07:55:58,29.98,17.62,19.70,99.90,380042,77,21050,-79
2019-08-20 07:56:32,23.85,15.75,19.70,99.90,380050,77,21140,-80
2019-08-20 07:57:06,22.52,13.88,19.70,99.90,380047,77,21124,-80
2019-08-20 07:57:40,18.95,13.25,19.80,99.90,380119,77,21093,-79
2019-08-20 07:58:14,20.43,13.60,19.80,99.90,380070,77,21054,-79
2019-08-20 07:58:48,25.00,12.30,19.80,99.90,380038,76,21168,-80
2019-08-20 07:59:22,18.05,11.85,19.80,99.90,380065,77,21070,-79
2019-08-20 07:59:56,18.55,11.68,19.80,99.90,380056,76,21404,-80
2019-08-20 08:00:30,17.23,11.75,19.80,99.90,380033,77,21070,-80
2019-08-20 08:01:07,22.30,12.50,19.90,99.90,380076,76,21570,-80
2019-08-20 08:01:41,18.12,10.90,19.90,99.90,380097,77,21066,-79
2019-08-20 08:02:15,21.07,11.43,20.00,99.90,380033,77,21082,-80
2019-08-20 08:02:49,16.17,10.50,20.10,99.90,380125,77,21225,-80
2019-08-20 08:03:26,16.77,10.00,20.10,99.90,380068,77,21221,-80
2019-08-20 08:03:59,14.25,9.90,20.10,99.90,380103,77,21140,-79
2019-08-20 08:04:33,14.63,9.50,20.10,99.90,380010,77,21216,-81
2019-08-20 08:05:08,16.55,9.78,20.10,99.90,380053,77,21141,-80
2019-08-20 08:05:42,12.88,9.43,20.20,99.90,380095,77,21218,-79
2019-08-20 08:06:16,15.95,9.43,20.30,99.90,380047,77,21141,-80
2019-08-20 08:06:50,16.70,10.00,20.30,99.90,380062,77,21586,-79
2019-08-20 08:07:24,13.32,9.40,20.40,99.90,380025,76,21160,-79
2019-08-20 08:07:58,12.93,9.53,20.40,99.90,380014,76,21187,-79
2019-08-20 08:08:36,10.30,8.60,20.40,99.90,380075,77,21093,-81
2019-08-20 08:09:11,12.03,8.65,20.50,99.90,380089,76,21039,-80
2019-08-20 08:09:46,20.97,8.60,20.50,99.90,375191,77,21094,-80
2019-08-20 08:10:22,11.08,8.55,20.40,99.90,373829,78,21155,-78
2019-08-20 08:10:56,12.60,8.98,20.40,99.90,373829,79,21552,-78
2019-08-20 08:11:30,17.10,8.88,20.50,99.90,373874,79,21070,-79
2019-08-20 08:12:06,12.60,9.05,20.40,99.90,373825,78,21135,-79
2019-08-20 08:12:40,17.52,10.15,20.50,99.90,373835,79,21531,-79
2019-08-20 08:13:14,12.28,10.05,20.50,99.90,373383,77,21137,-80
2019-08-20 08:13:51,17.82,10.58,20.50,99.90,365348,81,21196,-78
2019-08-20 08:14:23,15.30,10.72,20.40,99.90,369631,79,21577,-80
2019-08-20 08:14:57,18.80,10.03,20.50,99.90,371919,79,21148,-81
2019-08-20 08:15:31,15.93,10.53,20.50,99.90,368977,79,21130,-79
2019-08-20 08:16:06,17.20,10.45,20.50,99.90,367278,80,21271,-79
2019-08-20 08:16:40,16.60,11.10,20.40,99.90,367243,79,21029,-79
2019-08-20 08:17:14,21.65,11.20,20.40,99.90,365129,81,21277,-80
2019-08-20 08:17:52,18.48,11.48,20.50,99.90,365281,81,21095,-80
2019-08-20 08:18:29,15.83,10.50,20.50,99.90,364080,79,21109,-80
2019-08-20 08:19:03,17.05,10.72,20.50,99.90,370689,79,21714,-79
2019-08-20 08:19:36,18.50,11.18,20.60,99.90,367646,80,21127,-80
2019-08-20 08:20:16,15.98,11.10,20.60,99.90,365767,81,21323,-81
2019-08-20 08:20:50,25.30,11.80,20.70,99.90,373609,79,21195,-79
2019-08-20 08:21:24,20.70,11.22,20.60,99.90,367542,80,21037,-79
2019-08-20 08:21:58,15.53,11.00,20.60,99.90,366125,81,21139,-80
2019-08-20 08:22:32,17.02,11.57,20.70,99.90,373742,79,21049,-79
2019-08-20 08:23:06,17.92,11.18,20.70,99.90,369262,79,21234,-79
2019-08-20 08:23:40,16.30,10.95,20.70,99.90,366258,80,21323,-79
2019-08-20 08:24:17,17.60,9.98,20.60,99.90,366631,80,21082,-80
2019-08-20 08:24:54,16.27,10.68,20.60,99.90,372100,79,21180,-82
2019-08-20 08:25:41,18.60,11.57,20.60,99.90,379982,77,21208,-79
2019-08-20 08:26:11,17.02,11.05,20.60,99.90,375573,77,21055,-81
2019-08-20 08:26:44,17.65,11.30,20.60,99.90,377291,77,21709,-80
2019-08-20 08:27:18,21.05,10.78,20.50,99.90,380290,77,21233,-79
2019-08-20 08:27:52,17.60,11.28,20.50,99.90,380027,76,21520,-78
2019-08-20 08:28:26,16.05,11.97,20.50,99.90,380014,77,21082,-80
2019-08-20 08:29:00,17.00,11.45,20.50,99.90,375408,77,21993,-77
2019-08-20 08:29:33,17.00,10.85,20.50,99.90,368650,79,21086,-80
2019-08-20 08:30:13,16.00,11.73,20.50,99.90,370659,79,21079,-78
2019-08-20 08:30:47,14.40,10.43,20.60,99.90,367438,80,21576,-79
2019-08-20 08:31:21,15.95,11.28,20.50,99.90,367721,79,21080,-79
2019-08-20 08:31:54,16.10,11.03,20.50,99.90,367713,79,21123,-80
2019-08-20 08:32:28,17.67,9.80,20.60,99.90,371824,79,21148,-79
2019-08-20 08:33:02,14.65,10.53,20.60,99.90,372002,78,21138,-81
2019-08-20 08:33:36,19.00,12.07,20.60,99.90,371391,79,21087,-79
2019-08-20 08:34:10,15.35,10.45,20.60,99.90,371502,78,21091,-81
2019-08-20 08:34:44,17.52,11.68,20.50,99.90,371430,78,21199,-81
2019-08-20 08:35:19,17.17,10.23,20.50,99.90,371414,78,21117,-81
2019-08-20 08:35:53,12.80,9.98,20.50,99.90,371338,79,21202,-79
2019-08-20 08:36:27,17.02,10.28,20.50,99.90,378045,78,21073,-79
2019-08-20 08:37:01,16.77,10.23,20.50,99.90,378177,78,21551,-79
2019-08-20 08:37:35,13.70,10.63,20.40,99.90,378038,78,21037,-78
2019-08-20 08:38:09,16.20,11.05,20.40,99.90,378020,78,21484,-78
2019-08-20 08:38:42,17.05,11.30,20.40,99.90,378121,78,21190,-80
2019-08-20 08:39:18,17.25,11.50,20.40,99.90,376528,78,21116,-80
2019-08-20 08:39:52,16.75,10.98,20.30,99.90,375690,78,21078,-78
2019-08-20 08:40:31,18.87,12.05,20.40,99.90,386179,76,21085,-81
2019-08-20 08:41:08,22.65,12.10,20.30,99.90,377242,76,21186,-79
2019-08-20 08:41:42,18.10,11.35,20.30,99.90,368453,80,21131,-79
2019-08-20 08:42:15,16.40,11.80,20.30,99.90,369098,78,21564,-80
2019-08-20 08:42:49,18.02,10.75,20.30,99.90,370141,79,21111,-80
2019-08-20 08:43:23,17.55,11.55,20.30,99.90,379425,76,21171,-80
2019-08-20 08:43:57,14.25,11.20,20.30,99.90,379537,78,21146,-79
2019-08-20 08:44:31,15.88,12.03,20.20,99.90,379378,78,21076,-79
2019-08-20 08:45:10,22.30,14.13,20.30,99.90,378016,78,21130,-77
2019-08-20 08:45:44,18.05,12.35,20.30,99.90,377891,78,21050,-78
2019-08-20 08:46:18,20.27,11.48,20.30,99.90,377803,78,21129,-81
2019-08-20 08:46:52,15.60,11.10,20.30,99.90,379251,77,21124,-80
2019-08-20 08:47:25,15.88,10.70,20.30,99.90,379433,78,21064,-79
2019-08-20 08:48:07,16.65,10.93,20.30,99.90,379465,77,21081,-79
2019-08-20 08:48:42,20.68,11.33,20.30,99.90,380395,77,21114,-80
2019-08-20 08:49:16,13.50,10.43,20.30,99.90,380493,76,21574,-81
2019-08-20 08:49:50,12.45,10.82,20.30,99.90,379597,77,21225,-80
2019-08-20 08:50:26,15.45,11.53,20.40,99.90,379321,78,21492,-78
2019-08-20 08:51:00,16.70,11.03,20.30,99.90,371364,79,21184,-78
2019-08-20 08:51:34,15.60,11.50,20.30,99.90,365203,81,21081,-78
2019-08-20 08:52:08,18.77,11.35,20.30,99.90,363482,81,21544,-80
2019-08-20 08:52:42,18.17,12.03,20.30,99.90,379462,78,21089,-77
2019-08-20 08:53:16,17.00,11.68,20.30,99.90,379448,78,21127,-79
2019-08-20 08:53:50,19.62,12.68,20.40,99.90,371144,79,21211,-79
2019-08-20 08:54:23,17.00,12.05,20.40,99.90,371088,79,21126,-80
2019-08-20 08:54:57,16.60,11.65,20.30,99.90,371199,79,21145,-80
2019-08-20 08:55:31,15.43,11.48,20.40,99.90,371043,79,21533,-78
2019-08-20 08:56:07,15.58,11.22,20.40,99.90,371173,79,21126,-79
2019-08-20 08:56:41,14.85,11.60,20.30,99.90,371065,79,21213,-78
2019-08-20 08:57:15,16.07,11.50,20.30,99.90,371067,79,21199,-80
2019-08-20 08:57:48,16.60,11.78,20.40,99.90,371199,79,21101,-77
2019-08-20 08:58:22,15.10,11.80,20.40,99.90,371100,79,21129,-78
2019-08-20 08:58:56,17.23,11.95,20.40,99.90,371171,78,21485,-78
2019-08-20 08:59:30,18.77,11.88,20.30,99.90,371022,79,21152,-78
2019-08-20 09:00:15,18.57,12.47,20.30,99.90,371094,79,21619,-77
2019-08-20 09:00:52,18.05,12.23,20.30,99.90,370568,79,21181,-79
2019-08-20 09:01:26,15.90,11.93,20.30,99.90,368377,79,21170,-78
2019-08-20 09:02:00,17.65,12.63,20.30,99.90,371165,79,21129,-79
2019-08-20 09:02:34,20.17,12.45,20.30,99.90,371046,79,21168,-79
2019-08-20 09:03:08,17.50,11.85,20.30,99.90,371165,79,21086,-79
2019-08-20 09:03:47,17.67,12.45,20.30,99.90,371018,79,21094,-78
2019-08-20 09:04:21,16.48,12.07,20.30,99.90,371213,79,21105,-79
2019-08-20 09:04:54,17.00,11.88,20.30,99.90,371015,79,21179,-80
2019-08-20 09:05:28,16.85,12.25,20.30,99.90,371027,79,21654,-79
2019-08-20 09:06:08,20.72,12.95,20.30,99.90,371170,79,21473,-78
2019-08-20 09:06:41,17.00,11.95,20.30,99.90,371375,79,21110,-79
2019-08-20 09:07:15,17.73,12.45,20.30,99.90,371033,79,21136,-79
2019-08-20 09:07:49,17.65,12.90,20.30,99.90,371028,79,21471,-79
2019-08-20 09:08:23,18.52,13.43,20.30,99.90,371097,79,21086,-78
2019-08-20 09:08:57,16.67,12.40,20.30,99.90,371036,79,21155,-79
2019-08-20 09:09:31,19.15,12.95,20.30,99.90,370938,78,21156,-79
2019-08-20 09:10:08,17.12,12.58,20.20,99.90,371017,78,21261,-78
2019-08-20 09:10:44,17.32,12.53,20.20,99.90,370731,79,21541,-78
2019-08-20 09:11:18,20.27,13.53,20.10,99.90,371084,79,21217,-78
2019-08-20 09:11:52,19.57,13.00,20.10,99.90,371013,78,21153,-79
2019-08-20 09:12:26,15.55,12.18,20.10,99.90,371055,79,21090,-79
2019-08-20 09:13:01,17.15,12.30,20.10,99.90,371062,79,21126,-79
2019-08-20 09:13:35,17.52,11.97,20.10,99.90,370920,78,21109,-78
2019-08-20 09:14:09,18.48,12.98,20.10,99.90,370924,78,21117,-80
2019-08-20 09:14:43,20.17,12.80,20.20,99.90,379303,77,21605,-80
2019-08-20 09:15:18,17.95,12.70,20.20,99.90,379232,78,21186,-79
2019-08-20 09:15:55,16.37,12.75,20.20,99.90,379381,78,21135,-79
2019-08-20 09:16:32,16.73,12.40,20.20,99.90,379456,78,21670,-80
2019-08-20 09:17:08,18.98,12.80,20.20,99.90,379102,78,21147,-79
2019-08-20 09:17:42,18.48,12.95,20.20,99.90,379294,78,21120,-80
2019-08-20 09:18:19,17.55,12.73,20.20,99.90,379365,78,21100,-80
2019-08-20 09:18:53,17.27,13.05,20.20,99.90,379439,78,21116,-80
2019-08-20 09:19:27,16.52,12.13,20.20,99.90,379373,78,21212,-81
2019-08-20 09:20:01,16.95,12.68,20.30,99.90,379326,78,21214,-80
2019-08-20 09:20:34,14.33,11.43,20.30,99.90,379353,78,21107,-80
2019-08-20 09:21:13,12.58,10.75,20.30,99.90,379278,78,21647,-80
2019-08-20 09:21:47,15.28,11.03,20.30,99.90,369333,78,21134,-79
2019-08-20 09:22:28,17.50,11.70,20.30,99.90,370271,79,21047,-79
2019-08-20 09:23:03,12.95,11.22,20.30,99.90,369681,79,21171,-79
2019-08-20 09:23:38,24.18,16.67,20.30,99.90,370267,79,21145,-78
2019-08-20 09:24:28,54.05,34.78,20.40,99.90,369796,79,21087,-78
2019-08-20 09:25:02,36.08,20.95,20.40,99.90,369152,79,21613,-81
2019-08-20 09:25:45,20.72,14.13,20.40,99.90,370311,79,21224,-79
2019-08-20 09:26:18,14.65,12.50,20.40,99.90,370333,79,21075,-81
2019-08-20 09:26:52,13.70,11.53,20.50,99.90,369629,79,21155,-80
2019-08-20 09:27:26,15.48,11.68,20.50,99.90,370317,79,21526,-78
2019-08-20 09:28:08,17.00,11.20,20.50,99.90,370310,79,21091,-79
2019-08-20 09:28:51,13.28,10.32,20.40,99.90,368099,80,21549,-79
2019-08-20 09:29:25,12.63,9.80,20.50,99.90,366041,80,21093,-79
2019-08-20 09:29:58,12.53,10.75,20.50,99.90,369380,80,21035,-79
2019-08-20 09:30:34,15.60,11.97,20.50,99.90,369668,80,21192,-80
2019-08-20 09:31:09,15.50,12.18,20.50,99.90,371566,79,21885,-77
2019-08-20 09:31:42,15.03,11.40,20.50,99.90,363219,80,21164,-77
2019-08-20 09:32:16,14.20,11.85,20.50,99.90,363244,80,21103,-78
2019-08-20 09:32:50,22.45,11.97,20.60,99.90,363209,80,21247,-79
2019-08-20 09:33:27,16.87,11.83,20.60,99.90,369603,80,21158,-78
2019-08-20 09:34:01,16.40,12.40,20.60,99.90,371562,79,21692,-78
2019-08-20 09:34:35,16.95,12.45,20.60,99.90,363197,80,21278,-80
2019-08-20 09:35:09,14.18,11.73,20.60,99.90,363239,80,21091,-78
2019-08-20 09:35:43,13.43,11.18,20.60,99.90,363414,80,21174,-78
2019-08-20 09:36:17,16.07,11.57,20.60,99.90,369541,80,21179,-80
2019-08-20 09:36:50,16.52,11.80,20.70,99.90,371519,78,21121,-79
2019-08-20 09:37:24,17.17,11.35,20.70,99.90,363237,80,21234,-79
2019-08-20 09:37:58,14.18,11.93,20.70,99.90,363243,80,21134,-79
2019-08-20 09:38:32,15.90,12.10,20.60,99.90,369588,80,21083,-78
2019-08-20 09:39:08,14.93,12.00,20.70,99.90,371601,78,21192,-79
2019-08-20 09:39:42,15.08,12.00,20.60,99.90,363287,81,21396,-78
2019-08-20 09:40:17,18.23,13.30,20.70,99.90,369758,80,21136,-79
2019-08-20 09:40:51,18.62,12.98,20.70,99.90,371593,78,21557,-78
2019-08-20 09:41:26,16.15,12.80,20.80,99.90,363364,81,21107,-78
2019-08-20 09:41:59,18.82,13.40,20.70,99.90,369740,79,21234,-79
2019-08-20 09:42:33,23.42,14.00,20.80,99.90,370354,79,21805,-78
2019-08-20 09:43:08,16.82,12.43,20.90,99.90,372398,79,21090,-78
2019-08-20 09:43:41,19.23,12.75,20.90,99.90,380409,77,21190,-79
2019-08-20 09:44:19,19.17,13.68,20.90,99.90,380506,76,21127,-79
2019-08-20 09:44:53,17.45,13.13,20.90,99.90,380240,77,21174,-79
2019-08-20 09:45:29,21.20,14.63,20.90,99.90,380524,76,21195,-78
2019-08-20 09:46:04,17.70,13.75,20.90,99.90,378438,77,21104,-79
2019-08-20 09:46:38,20.68,15.38,20.90,99.90,373974,79,21216,-80
2019-08-20 09:47:12,23.40,17.48,20.90,99.90,373788,79,21642,-78
2019-08-20 09:47:49,22.30,15.25,20.90,99.90,373829,79,21115,-79
2019-08-20 09:48:29,18.77,14.07,20.90,99.90,373849,79,21106,-78
2019-08-20 09:49:02,22.13,15.85,20.90,99.90,373093,79,21114,-79
2019-08-20 09:49:36,21.93,14.28,20.90,99.90,373848,79,21274,-78
2019-08-20 09:50:11,17.87,14.33,20.90,99.90,373742,79,21192,-79
2019-08-20 09:50:45,21.23,15.40,20.90,99.90,373798,79,21150,-79
2019-08-20 09:51:19,22.48,15.88,20.80,99.90,373790,79,21698,-78
2019-08-20 09:51:53,20.88,14.87,20.80,99.90,373785,79,21084,-78
2019-08-20 09:52:26,22.77,15.23,20.70,99.90,373775,79,21150,-80
2019-08-20 09:53:00,22.62,15.32,20.70,99.90,373780,79,21177,-79
2019-08-20 09:53:34,20.97,15.30,20.60,99.90,373777,79,21205,-79
2019-08-20 09:54:08,22.70,15.53,20.60,99.90,373827,79,21116,-76
2019-08-20 09:54:42,21.02,15.75,20.50,99.90,373785,79,21178,-78
2019-08-20 09:55:17,21.05,15.03,20.50,99.90,373809,79,21600,-78
2019-08-20 09:55:51,18.75,13.72,20.40,99.90,373740,79,21624,-80
2019-08-20 09:56:25,21.05,14.03,20.50,99.90,373778,79,21076,-77
2019-08-20 09:56:59,43.45,30.77,20.50,99.90,376004,78,21158,-78
2019-08-20 09:57:32,33.83,22.55,20.50,99.90,378384,78,21110,-78
2019-08-20 09:58:10,19.50,15.28,20.60,99.90,378383,78,21533,-77
2019-08-20 09:58:44,22.82,15.98,20.60,99.90,378373,78,21090,-78
2019-08-20 09:59:17,24.05,17.92,20.60,99.90,378368,78,21175,-77
2019-08-20 09:59:51,24.18,16.90,20.60,99.90,378358,78,21055,-78
2019-08-20 10:00:31,20.02,14.80,20.60,99.90,378328,78,21079,-78
2019-08-20 10:01:35,19.10,14.83,20.60,99.90,363097,80,21192,-78
2019-08-20 10:02:10,20.65,14.47,20.60,99.90,372491,76,21067,-80
2019-08-20 10:02:47,20.92,14.70,20.60,99.90,387588,76,21088,-79
2019-08-20 10:03:22,23.73,14.87,20.50,99.90,387576,76,21157,-77
2019-08-20 10:03:56,20.77,15.20,20.40,99.90,387538,76,21598,-78
2019-08-20 10:04:32,20.60,15.08,20.40,99.90,387592,76,21173,-77
2019-08-20 10:05:10,19.73,14.73,20.50,99.90,387527,76,21075,-79
2019-08-20 10:05:49,22.13,15.05,20.40,99.90,387510,76,21223,-79
2019-08-20 10:06:25,21.85,15.55,20.40,99.90,387529,76,21052,-81
2019-08-20 10:07:03,22.42,16.20,20.40,99.90,387591,76,21047,-79
2019-08-20 10:07:34,21.20,14.78,20.30,99.90,385283,76,21636,-78
2019-08-20 10:08:08,18.65,14.53,20.30,99.90,387555,76,21178,-80
2019-08-20 10:08:42,23.65,15.55,20.30,99.90,387497,76,21137,-79
2019-08-20 10:09:18,22.17,15.23,20.30,99.90,387567,76,21107,-79
2019-08-20 10:09:54,22.95,15.65,20.20,99.90,385568,76,21208,-79
2019-08-20 10:10:31,26.97,16.90,20.20,99.90,385533,76,21084,-79
2019-08-20 10:11:08,20.00,15.25,20.20,99.90,385489,76,21044,-79
2019-08-20 10:11:43,21.23,15.35,20.20,99.90,385540,76,21243,-79
2019-08-20 10:12:18,20.05,14.87,20.20,99.90,385480,76,21088,-80
2019-08-20 10:12:51,18.73,14.35,20.20,99.90,385483,76,21052,-78
2019-08-20 10:13:25,22.20,15.05,20.10,99.90,385439,76,21061,-80
2019-08-20 10:13:59,21.50,14.75,20.10,99.90,385473,76,21080,-79
2019-08-20 10:14:33,20.32,15.65,20.10,99.90,385429,76,21550,-79
2019-08-20 10:15:12,22.82,16.00,20.10,99.90,385485,76,21142,-79
2019-08-20 10:15:47,25.30,16.25,20.10,99.90,385439,76,21056,-78
2019-08-20 10:16:23,20.90,15.58,20.10,99.90,385463,76,21553,-79
2019-08-20 10:16:58,20.57,15.38,20.10,99.90,385476,76,21016,-76
2019-08-20 10:17:32,24.23,16.10,20.00,99.90,385414,76,21100,-78
2019-08-20 10:18:09,26.62,16.80,20.00,99.90,385429,76,21029,-78
2019-08-20 10:18:43,22.42,15.50,20.10,99.90,385423,76,21456,-79
2019-08-20 10:19:17,24.00,16.12,20.10,99.90,385444,76,21028,-78
2019-08-20 10:19:50,20.70,14.93,20.00,99.90,385454,76,21074,-78
2019-08-20 10:20:26,20.82,14.80,20.00,99.90,385416,76,21170,-79
2019-08-20 10:21:00,20.88,14.80,20.10,99.90,385459,76,21100,-79
2019-08-20 10:21:34,20.50,14.75,20.10,99.90,385434,76,21100,-78
2019-08-20 10:22:11,22.60,14.93,20.10,99.90,385511,76,21626,-77
2019-08-20 10:22:45,19.37,14.90,20.10,99.90,385480,76,21113,-79
2019-08-20 10:23:19,23.77,16.02,20.20,99.90,385457,76,21168,-78
2019-08-20 10:23:56,21.82,15.55,20.20,99.90,385533,76,21052,-79
2019-08-20 10:24:30,23.50,15.88,20.20,99.90,385154,76,21057,-79
2019-08-20 10:25:07,24.92,17.05,20.20,99.90,385501,76,21352,-78
2019-08-20 10:25:42,24.00,16.55,20.20,99.90,385426,76,21064,-78
2019-08-20 10:26:17,21.73,14.93,20.20,99.90,385451,76,21068,-78
2019-08-20 10:26:51,23.52,15.93,20.30,99.90,385385,76,21146,-78
2019-08-20 10:27:25,33.90,23.90,20.30,99.90,385490,76,21543,-79
2019-08-20 10:27:59,22.98,17.50,20.30,99.90,385404,76,21522,-78
2019-08-20 10:28:32,23.83,16.12,20.40,99.90,385271,76,21108,-78
2019-08-20 10:29:08,25.40,16.65,20.30,99.90,385293,76,21282,-78
2019-08-20 10:29:42,26.57,17.48,20.20,99.90,385447,76,21138,-78
2019-08-20 10:30:16,21.35,16.12,20.20,99.90,385486,76,21032,-78
2019-08-20 10:30:52,23.60,16.80,20.20,99.90,385430,76,21503,-79
2019-08-20 10:31:26,23.55,16.37,20.20,99.90,385352,76,21139,-78
2019-08-20 10:32:00,21.60,16.20,20.30,99.90,385455,76,21578,-78
2019-08-20 10:32:34,22.05,15.50,20.30,99.90,385487,76,21095,-78
2019-08-20 10:33:11,20.72,14.60,20.30,99.90,385453,76,21068,-77
2019-08-20 10:33:45,22.67,14.85,20.30,99.90,385434,76,21767,-78
2019-08-20 10:34:19,24.57,15.68,20.30,99.90,385379,76,21174,-78
2019-08-20 10:34:53,21.50,15.78,20.30,99.90,385397,76,21468,-77
2019-08-20 10:35:26,23.62,16.95,20.30,99.90,385446,76,21068,-80
2019-08-20 10:36:00,24.75,17.32,20.30,99.90,385390,76,21068,-78
2019-08-20 10:36:35,25.40,17.52,20.30,99.90,385434,76,21099,-78
2019-08-20 10:37:09,25.08,18.57,20.20,99.90,385482,76,21180,-78
2019-08-20 10:37:43,24.25,16.37,20.20,99.90,385353,76,21619,-78
2019-08-20 10:38:17,25.43,16.67,20.20,99.90,385414,76,21177,-77
2019-08-20 10:38:50,29.85,17.05,20.20,99.90,385488,76,21068,-78
2019-08-20 10:39:25,22.17,16.27,20.30,99.90,385460,76,21056,-78
2019-08-20 10:39:59,24.37,17.40,20.30,99.90,378332,77,21197,-78
2019-08-20 10:40:32,25.15,17.45,20.20,99.90,378285,78,21107,-77
2019-08-20 10:41:08,24.80,17.15,20.20,99.90,378232,78,21192,-78
2019-08-20 10:41:42,22.62,16.50,20.20,99.90,379879,76,21111,-77
2019-08-20 10:42:16,22.82,16.20,20.20,99.90,385463,76,21072,-77
2019-08-20 10:42:50,23.02,16.12,20.10,99.90,385444,76,21134,-78
2019-08-20 10:43:24,23.75,16.87,20.10,99.90,385606,76,21064,-77
2019-08-20 10:43:58,22.13,16.42,20.10,99.90,385605,76,21150,-78
2019-08-20 10:44:31,23.07,16.57,20.10,99.90,385430,76,21112,-78
2019-08-20 10:45:11,21.33,16.15,20.10,99.90,385471,76,21141,-78
2019-08-20 10:45:45,23.18,16.77,20.10,99.90,385534,76,21072,-77
2019-08-20 10:46:20,23.18,16.00,20.00,99.90,385421,76,21064,-79
2019-08-20 10:46:55,23.90,16.97,19.90,99.90,385441,76,21135,-77
2019-08-20 10:47:32,26.30,17.10,19.90,99.90,385420,75,21475,-79
2019-08-20 10:48:28,24.47,18.27,19.90,99.90,384975,76,21056,-77
2019-08-20 10:49:02,27.48,19.15,19.80,99.90,385492,76,21062,-78
2019-08-20 10:49:36,26.93,17.20,19.80,99.90,385486,76,21087,-78
2019-08-20 10:50:15,27.87,18.25,19.70,99.90,385472,76,21028,-78
2019-08-20 10:50:49,25.77,19.30,19.70,99.90,384812,76,21181,-78
2019-08-20 10:51:23,26.68,19.40,19.70,99.90,385520,76,21162,-78
2019-08-20 10:51:57,30.05,21.23,19.70,99.90,385475,76,21079,-78
2019-08-20 10:52:34,26.15,17.62,19.70,99.90,385415,76,21182,-79
2019-08-20 10:53:07,27.37,18.32,19.70,99.90,385434,76,21255,-79
2019-08-20 10:53:44,26.33,18.52,19.70,99.90,385447,76,21052,-77
2019-08-20 10:54:18,26.23,18.07,19.70,99.90,385417,76,21504,-79
2019-08-20 10:54:52,25.08,17.67,19.60,99.90,385415,76,21061,-80
2019-08-20 10:55:27,23.98,18.17,19.70,99.90,385506,76,21365,-78
2019-08-20 10:56:01,26.93,18.75,19.60,99.90,385519,76,21114,-78
2019-08-20 10:56:34,27.82,18.55,19.60,99.90,385442,76,21102,-78
2019-08-20 10:57:09,27.63,19.33,19.60,99.90,385453,76,21060,-78
2019-08-20 10:57:43,29.60,19.98,19.60,99.90,385387,76,21068,-77
2019-08-20 10:58:17,28.67,18.92,19.60,99.90,385416,76,21474,-78
2019-08-20 10:58:51,26.60,18.02,19.60,99.90,385488,76,21069,-78
2019-08-20 10:59:25,29.15,18.60,19.70,99.90,385440,76,21060,-79
2019-08-20 10:59:59,26.93,19.15,19.70,99.90,385739,76,21064,-78
2019-08-20 11:00:43,24.92,18.60,19.70,99.90,386028,76,21203,-78
2019-08-20 11:01:17,27.70,18.32,19.70,99.90,384301,76,21115,-77
2019-08-20 11:01:51,25.88,17.55,19.80,99.90,385471,76,21131,-78
2019-08-20 11:02:25,26.57,18.82,19.80,99.90,385437,76,21067,-78
2019-08-20 11:03:00,26.90,18.65,19.80,99.90,385361,76,21452,-78
2019-08-20 11:03:34,24.72,18.07,19.80,99.90,385434,76,21565,-78
2019-08-20 11:04:09,25.65,17.98,19.70,99.90,385465,76,21041,-78
2019-08-20 11:04:43,26.82,17.55,19.70,99.90,385391,75,21194,-78
2019-08-20 11:05:17,25.35,17.40,19.70,99.90,385506,76,21084,-78
2019-08-20 11:05:52,26.05,18.30,19.60,99.90,385469,76,21566,-78
2019-08-20 11:06:26,29.00,18.48,19.60,99.90,385405,76,21067,-78
2019-08-20 11:06:59,25.68,17.73,19.70,99.90,385457,76,21479,-79
2019-08-20 11:07:33,26.00,17.75,19.60,99.90,385431,76,21057,-78
2019-08-20 11:08:11,23.60,18.00,19.70,99.90,385462,76,21315,-78
2019-08-20 11:08:44,30.00,19.27,19.70,99.90,385557,76,21145,-78
2019-08-20 11:09:23,29.87,19.87,19.70,99.90,385456,76,21209,-77
2019-08-20 11:09:57,31.50,19.40,19.60,99.90,385438,76,21087,-78
2019-08-20 11:10:33,38.08,19.77,19.70,99.90,385365,76,21181,-79
2019-08-20 11:11:09,35.25,21.40,19.70,99.90,385498,76,21119,-78
2019-08-20 11:11:43,29.20,20.00,19.70,99.90,385518,76,21095,-78
2019-08-20 11:12:37,32.83,20.02,19.60,99.90,385443,76,21122,-78
2019-08-20 11:13:12,34.75,20.10,19.60,99.90,385000,76,21094,-78
2019-08-20 11:13:47,39.98,22.00,19.70,99.90,389145,75,21184,-78
2019-08-20 11:14:20,39.50,21.27,19.60,99.90,391851,75,21077,-78
2019-08-20 11:14:54,45.78,22.30,19.60,99.90,391941,75,21139,-78
2019-08-20 11:15:30,39.42,21.42,19.70,99.90,391856,74,21142,-78
2019-08-20 11:16:05,46.90,22.93,19.60,99.90,391939,74,21124,-79
2019-08-20 11:16:39,49.83,23.27,19.70,99.90,391873,75,21120,-78
2019-08-20 11:17:13,41.60,22.67,19.60,99.90,392010,75,21119,-78
2019-08-20 11:17:47,37.75,20.32,19.60,99.90,391898,75,21183,-78
2019-08-20 11:18:24,40.10,20.32,19.70,99.90,391835,74,21128,-78
2019-08-20 11:18:58,42.62,21.82,19.70,99.90,391941,75,21104,-78
2019-08-20 11:19:31,46.42,22.77,19.70,99.90,391868,74,21096,-76
2019-08-20 11:20:08,45.58,21.85,19.70,99.90,391889,75,21058,-78
2019-08-20 11:21:10,33.23,19.50,19.80,99.90,391827,75,21062,-78
2019-08-20 11:21:43,25.57,17.70,19.70,99.90,392000,75,21062,-77
2019-08-20 11:22:20,32.50,18.50,19.70,99.90,391858,75,21136,-80
2019-08-20 11:22:56,30.85,19.15,19.60,99.90,391840,75,21022,-77
2019-08-20 11:23:34,32.65,19.80,19.70,99.90,391890,75,21103,-78
2019-08-20 11:24:14,29.32,18.98,19.70,99.90,390927,75,21093,-78
2019-08-20 11:26:36,36.98,18.42,19.60,99.90,391790,75,21153,-77
2019-08-20 11:27:10,37.88,19.70,19.60,99.90,391911,75,21039,-77
2019-08-20 11:27:44,34.20,20.32,19.50,99.90,391904,75,21123,-77
2019-08-20 11:28:21,29.25,19.45,19.50,99.90,391869,75,21088,-77
2019-08-20 11:28:58,29.35,19.77,19.40,99.90,391909,75,21164,-77
2019-08-20 11:29:32,31.55,19.73,19.40,99.90,391877,75,21525,-77
2019-08-20 11:30:11,31.40,19.65,19.40,99.90,391864,75,21245,-77
2019-08-20 11:30:45,29.98,18.92,19.30,99.90,388633,75,21047,-78
2019-08-20 11:31:20,32.95,19.57,19.40,99.90,385098,76,21843,-78
2019-08-20 11:31:54,27.05,18.85,19.40,99.90,385114,76,21427,-77
2019-08-20 11:32:28,32.20,18.77,19.40,99.90,385084,76,21030,-78
2019-08-20 11:33:19,29.90,18.52,19.40,99.90,386425,75,21030,-78
2019-08-20 11:33:53,26.52,17.27,19.40,99.90,391955,75,21100,-79
2019-08-20 11:34:27,24.60,17.35,19.40,99.90,391876,75,21484,-79
2019-08-20 11:35:02,30.08,17.75,19.40,99.90,391943,75,21143,-78
2019-08-20 11:35:37,21.97,16.57,19.40,99.90,391735,75,21485,-79
2019-08-20 11:36:12,21.07,16.02,19.30,99.90,385172,75,21038,-79
2019-08-20 11:36:49,22.70,16.77,19.30,99.90,385207,76,21109,-78
2019-08-20 11:37:22,24.85,17.07,19.30,99.90,385237,76,21143,-79
2019-08-20 11:37:56,24.02,16.37,19.20,99.90,385251,75,21140,-79
2019-08-20 11:38:56,26.00,17.32,19.20,99.90,378375,76,21081,-79
2019-08-20 11:39:31,27.55,17.12,19.20,99.90,391190,75,21200,-77
2019-08-20 11:40:29,28.38,16.95,19.20,99.90,384138,75,21054,-78
2019-08-20 11:41:05,21.90,15.75,19.30,99.90,382803,76,21217,-77
2019-08-20 11:41:40,27.35,16.30,19.20,99.90,386510,76,21122,-77
2019-08-20 11:42:14,22.32,16.30,19.30,99.90,385770,76,21100,-77
2019-08-20 11:43:07,23.60,16.12,19.20,99.90,386460,75,21150,-78
2019-08-20 11:44:08,27.17,15.70,19.10,99.90,386446,75,21477,-78
2019-08-20 11:44:42,22.20,15.55,19.10,99.90,386697,75,21503,-78
2019-08-20 11:45:25,20.52,15.43,18.90,99.90,386670,76,21145,-76
2019-08-20 11:46:04,24.98,16.12,18.80,99.90,385644,76,21131,-78
2019-08-20 11:46:38,24.05,16.93,18.80,99.90,385132,75,21569,-78
2019-08-20 11:47:12,23.10,17.30,18.70,99.90,385517,75,21041,-78
2019-08-20 11:47:46,23.98,16.52,18.70,99.90,386629,75,21185,-78
2019-08-20 11:48:33,22.98,16.75,18.70,99.90,386703,76,21021,-75
2019-08-20 11:49:07,22.35,16.70,18.70,99.90,386595,75,21154,-77
2019-08-20 11:49:42,23.57,16.48,18.60,99.90,386655,75,21084,-76
2019-08-20 11:50:16,24.75,17.07,18.60,99.90,386137,76,21086,-77
2019-08-20 11:50:50,25.97,17.23,18.60,99.90,386633,75,21574,-77
2019-08-20 11:54:12,22.25,15.80,18.70,99.90,377875,78,21081,-77
2019-08-20 11:54:51,23.87,16.07,18.80,99.90,377955,78,21132,-77
2019-08-20 11:55:25,33.28,23.73,18.80,99.90,378300,78,21676,-77
2019-08-20 11:55:59,29.23,20.80,18.80,99.90,377964,78,21136,-76
2019-08-20 11:56:33,29.52,20.23,18.80,99.90,377941,78,21058,-77
2019-08-20 11:57:07,31.77,20.37,18.80,99.90,377914,78,21652,-79
2019-08-20 11:57:40,29.60,19.60,18.80,99.90,378039,78,21067,-78
2019-08-20 11:58:14,31.15,18.60,18.80,99.90,374519,77,21054,-78
2019-08-20 11:58:48,31.07,17.73,18.90,99.90,382457,77,21555,-78
2019-08-20 11:59:22,28.07,17.20,18.90,99.90,382361,77,21062,-78
2019-08-20 11:59:56,27.17,17.05,19.00,99.90,383149,76,21058,-78
2019-08-20 12:00:50,23.65,15.48,19.00,99.90,386630,75,21032,-76
2019-08-20 12:01:34,22.93,15.03,19.00,99.90,386608,76,21092,-77
2019-08-20 12:02:09,29.57,15.85,19.10,99.90,385737,76,21049,-77
2019-08-20 12:02:43,24.50,15.72,19.10,99.90,386709,75,21041,-78
2019-08-20 12:03:17,29.27,15.98,19.10,99.90,386588,75,21592,-77
2019-08-20 12:03:50,30.62,15.48,19.10,99.90,386683,75,21122,-78
2019-08-20 12:04:24,23.65,15.05,19.10,99.90,386686,75,21114,-77
2019-08-20 12:04:59,23.55,14.75,19.10,99.90,386682,76,21546,-77
2019-08-20 12:05:32,26.10,15.58,19.10,99.90,386690,75,21166,-78
2019-08-20 12:06:08,23.62,15.40,19.10,99.90,386707,75,21183,-77
2019-08-20 12:06:42,33.15,15.25,19.10,99.90,386673,76,21157,-77
2019-08-20 12:07:15,20.70,14.80,19.20,99.90,386663,75,21102,-78
2019-08-20 12:07:49,22.58,14.30,19.20,99.90,386614,75,21127,-77
2019-08-20 12:08:24,18.73,14.23,19.20,99.90,386583,75,21216,-77
2019-08-20 12:08:57,19.62,13.85,19.20,99.90,386586,75,21146,-78
2019-08-20 12:09:32,19.48,14.03,19.20,99.90,385417,75,21049,-77
2019-08-20 12:10:12,20.20,13.98,19.10,99.90,380286,76,21040,-78
2019-08-20 12:11:11,21.15,13.62,19.10,99.90,379908,77,21165,-77
2019-08-20 12:11:45,23.83,13.58,19.10,99.90,380157,76,21111,-79
2019-08-20 12:12:19,19.95,13.88,19.10,99.90,380150,76,21068,-78
2019-08-20 12:12:53,20.62,13.72,19.10,99.90,380211,76,21068,-78
2019-08-20 12:13:27,22.93,14.30,19.10,99.90,380231,76,21108,-78
2019-08-20 12:14:01,20.65,13.43,19.10,99.90,380256,76,21088,-78
2019-08-20 12:14:35,23.42,14.45,19.10,99.90,380249,76,21126,-78
2019-08-20 12:15:11,21.10,13.85,19.20,99.90,380199,76,21678,-77
2019-08-20 12:15:47,21.35,13.93,19.10,99.90,380179,77,21044,-79
2019-08-20 12:16:29,21.30,13.98,19.10,99.90,380247,76,21110,-78
2019-08-20 12:17:07,22.32,13.65,19.10,99.90,371171,79,21110,-77
2019-08-20 12:17:42,20.30,13.05,19.10,99.90,371255,79,21070,-79
2019-08-20 12:18:17,21.25,13.90,19.10,99.90,379265,77,21619,-76
2019-08-20 12:18:51,21.27,13.45,19.10,99.90,379239,77,21155,-76
2019-08-20 12:19:25,18.90,13.28,19.10,99.90,380289,76,21060,-77
2019-08-20 12:20:02,21.20,13.40,19.10,99.90,380255,77,21060,-77
2019-08-20 12:20:36,19.85,13.98,19.10,99.90,380300,77,21154,-77
2019-08-20 12:21:10,18.45,13.60,19.10,99.90,380308,76,21138,-78
2019-08-20 12:21:44,18.98,13.72,19.00,99.90,380238,76,21238,-78
2019-08-20 12:22:18,19.57,13.30,19.00,99.90,380187,76,21099,-78
2019-08-20 12:22:52,17.90,13.35,19.00,99.90,380195,76,21056,-79
2019-08-20 12:23:26,15.98,13.45,18.90,99.90,380226,76,21605,-79
2019-08-20 12:24:00,15.98,13.58,18.90,99.90,380211,76,21029,-76
2019-08-20 12:24:34,20.85,14.10,18.90,99.90,380225,76,21141,-76
2019-08-20 12:25:13,18.67,14.00,18.90,99.90,380273,76,21115,-76
2019-08-20 12:25:49,18.23,13.72,18.80,99.90,380248,77,21150,-77
2019-08-20 12:26:23,19.23,15.05,18.80,99.90,380247,77,21495,-77
2019-08-20 12:26:58,19.77,14.07,18.80,99.90,380232,76,21028,-77
2019-08-20 12:27:32,17.90,14.13,18.80,99.90,379730,77,21515,-78
2019-08-20 12:28:07,21.30,14.38,18.80,99.90,380212,76,21065,-77
2019-08-20 12:28:41,26.35,15.45,18.80,99.90,380199,76,21118,-78
2019-08-20 12:29:15,19.35,13.50,18.80,99.90,380321,76,21311,-77
2019-08-20 12:29:49,18.50,12.45,18.70,99.90,380289,77,21141,-77
2019-08-20 12:30:24,20.57,13.22,18.70,99.90,380329,76,21060,-78
2019-08-20 12:30:59,16.97,11.90,18.70,99.90,380310,76,21033,-79
2019-08-20 12:31:33,23.47,14.50,18.70,99.90,379938,77,21267,-79
2019-08-20 12:32:07,22.82,13.65,18.70,99.90,380268,77,21064,-79
2019-08-20 12:32:41,25.97,14.03,18.70,99.90,380345,76,21534,-78
2019-08-20 12:33:17,24.10,14.20,18.70,99.90,380319,76,21137,-79
2019-08-20 12:33:51,29.15,13.08,18.80,99.90,380348,77,21090,-78
2019-08-20 12:34:25,18.87,13.60,18.80,99.90,380371,77,21593,-79
2019-08-20 12:34:59,23.12,13.22,18.80,99.90,380536,76,21138,-78
2019-08-20 12:35:33,20.52,12.23,18.80,99.90,380372,77,21028,-80
2019-08-20 12:36:10,18.52,12.58,18.80,99.90,380295,76,21137,-78
2019-08-20 12:36:44,16.07,12.07,18.80,99.90,380282,77,21122,-77
2019-08-20 12:37:17,19.55,11.90,18.80,99.90,380345,77,21118,-77
2019-08-20 12:37:51,21.75,12.63,18.80,99.90,380282,77,21016,-78
2019-08-20 12:38:25,16.60,11.45,18.90,99.90,380288,76,21545,-79
2019-08-20 12:38:59,14.07,11.83,18.80,99.90,380397,77,21122,-78
2019-08-20 12:39:33,22.20,11.97,18.80,99.90,380258,76,21468,-79
2019-08-20 12:40:19,19.27,11.20,18.70,99.90,380440,77,21021,-78
2019-08-20 12:41:07,22.52,11.57,18.80,99.90,380422,77,21104,-78
2019-08-20 12:41:41,15.98,11.15,18.80,99.90,378280,77,21280,-76
2019-08-20 12:42:15,20.15,12.03,18.80,99.90,377166,78,21151,-78
2019-08-20 12:42:53,21.07,11.45,18.80,99.90,377219,77,21523,-78
2019-08-20 12:43:24,15.70,11.25,18.80,99.90,376001,78,21084,-78
2019-08-20 12:43:58,15.23,10.88,18.70,99.90,377253,78,21057,-78
2019-08-20 12:44:32,18.30,11.45,18.70,99.90,377270,78,21056,-78
2019-08-20 12:45:13,15.72,11.25,18.60,99.90,377245,78,21052,-77
2019-08-20 12:45:49,21.07,11.15,18.50,99.90,376774,78,21116,-79
2019-08-20 12:46:28,23.75,11.88,18.60,99.90,377059,78,21559,-79
2019-08-20 12:47:03,18.85,11.48,18.60,99.90,373639,78,21114,-78
2019-08-20 12:47:37,18.32,12.00,18.60,99.90,377137,78,21041,-78
2019-08-20 12:48:11,17.02,11.03,18.60,99.90,377050,78,21186,-78
2019-08-20 12:48:48,18.70,11.95,18.60,99.90,377138,77,21194,-78
2019-08-20 12:49:23,23.80,12.05,18.60,99.90,377114,78,21060,-79
2019-08-20 12:49:57,16.12,11.48,18.60,99.90,377038,78,21064,-79
2019-08-20 12:50:31,17.55,12.10,18.60,99.90,377087,78,21227,-79
2019-08-20 12:51:06,18.82,11.88,18.50,99.90,377145,77,21119,-78
2019-08-20 12:51:39,23.38,11.73,18.50,99.90,377015,78,21182,-79
2019-08-20 12:52:13,17.00,12.10,18.40,99.90,377003,77,21133,-77
2019-08-20 12:52:48,21.25,12.15,18.30,99.90,377072,78,21126,-77
2019-08-20 12:53:21,18.60,11.68,18.30,99.90,377053,77,21115,-78
2019-08-20 12:53:55,16.65,11.78,18.30,99.90,377101,78,21246,-78
2019-08-20 12:54:29,20.02,12.07,18.30,99.90,377055,78,21075,-78
2019-08-20 12:55:04,20.37,11.78,18.30,99.90,377060,78,21116,-78
2019-08-20 12:55:50,19.15,12.07,18.30,99.90,377062,78,21064,-78
2019-08-20 12:56:24,18.20,12.05,18.30,99.90,377191,78,21056,-79
2019-08-20 12:56:58,21.17,13.10,18.30,99.90,377161,78,21057,-78
2019-08-20 12:57:32,25.82,15.23,18.30,99.90,377068,77,21165,-78
2019-08-20 12:58:13,19.67,13.40,18.30,99.90,377171,78,21029,-78
2019-08-20 12:58:53,19.80,13.68,18.30,99.90,374467,78,21057,-77
2019-08-20 12:59:26,18.62,12.55,18.30,99.90,376975,77,21300,-78
2019-08-20 13:00:00,17.10,11.73,18.40,99.90,377103,78,21142,-78
2019-08-20 13:00:34,19.55,12.53,18.40,99.90,377153,78,21111,-80
2019-08-20 13:01:13,19.80,11.78,18.40,99.90,377122,77,21169,-79
2019-08-20 13:01:48,21.33,11.50,18.40,99.90,377161,77,21127,-80
2019-08-20 13:02:21,14.65,11.48,18.40,99.90,377137,78,21164,-81
2019-08-20 13:02:55,19.75,10.93,18.50,99.90,377151,77,21076,-80
2019-08-20 13:03:29,17.35,11.43,18.40,99.90,377180,78,21052,-80
2019-08-20 13:04:04,18.85,10.90,18.40,99.90,377130,78,21192,-80
2019-08-20 13:04:38,16.95,11.35,18.40,99.90,377080,78,21138,-80
2019-08-20 13:05:17,16.45,11.43,18.40,99.90,377107,77,21126,-79
2019-08-20 13:05:53,17.75,11.38,18.40,99.90,376868,78,21053,-79
2019-08-20 13:06:33,18.75,10.95,18.40,99.90,378803,77,21267,-79
2019-08-20 13:07:08,15.50,10.82,18.40,99.90,383580,77,21107,-79
2019-08-20 13:07:42,16.15,11.00,18.40,99.90,383444,77,21025,-77
2019-08-20 13:08:16,14.93,10.20,18.40,99.90,383576,76,21159,-79
2019-08-20 13:08:52,14.90,11.65,18.40,99.90,383458,77,21049,-79
2019-08-20 13:09:26,16.73,10.70,18.30,99.90,382360,77,21174,-79
2019-08-20 13:10:00,15.03,11.20,18.30,99.90,383439,77,21192,-79
2019-08-20 13:10:37,16.70,11.70,18.30,99.90,383402,76,21476,-79
2019-08-20 13:11:11,19.50,12.03,18.30,99.90,383503,77,21134,-79
2019-08-20 13:11:48,19.90,10.98,18.30,99.90,383391,77,21119,-79
2019-08-20 13:12:22,16.77,10.13,18.40,99.90,383436,77,21516,-80
2019-08-20 13:12:56,18.52,11.75,18.40,99.90,383355,77,21092,-79
2019-08-20 13:13:30,19.57,11.60,18.40,99.90,383359,76,21166,-80
2019-08-20 13:14:07,17.82,12.00,18.30,99.90,383336,77,21534,-86
2019-08-20 13:14:41,15.93,11.43,18.30,99.90,383360,76,21073,-79
2019-08-20 13:15:16,16.82,11.50,18.30,99.90,383460,77,21049,-80
2019-08-20 13:15:51,18.20,11.33,18.30,99.90,383469,77,21553,-80
2019-08-20 13:16:24,20.50,12.28,18.30,99.90,383399,77,21483,-80
2019-08-20 13:16:58,15.75,11.30,18.30,99.90,383496,77,21179,-79
2019-08-20 13:17:32,16.97,11.80,18.20,99.90,383544,76,21184,-80
2019-08-20 13:18:07,16.10,11.22,18.10,99.90,383381,77,21065,-80
2019-08-20 13:18:42,20.15,11.57,18.20,99.90,383408,77,21217,-79
2019-08-20 13:19:18,14.95,10.88,18.20,99.90,383587,77,21061,-79
2019-08-20 13:19:52,17.85,11.25,18.20,99.90,376465,78,21158,-82
2019-08-20 13:20:27,14.30,10.88,18.20,99.90,377363,78,21040,-79
2019-08-20 13:21:05,16.73,11.45,18.30,99.90,377271,78,21029,-80
2019-08-20 13:21:41,19.67,10.98,18.20,99.90,379106,77,21134,-78
2019-08-20 13:22:15,18.98,10.80,18.30,99.90,383456,76,21148,-80
2019-08-20 13:22:49,16.62,10.98,18.30,99.90,383428,77,21103,-80
2019-08-20 13:23:23,18.35,11.10,18.30,99.90,383397,77,21115,-80
2019-08-20 13:23:57,17.25,11.28,18.30,99.90,383507,77,21606,-79
2019-08-20 13:24:31,16.90,11.22,18.30,99.90,383375,77,21096,-80
2019-08-20 13:25:07,19.17,10.82,18.30,99.90,383449,77,21049,-80
2019-08-20 13:25:41,17.60,11.15,18.30,99.90,383479,77,21203,-80
2019-08-20 13:26:15,17.75,11.43,18.30,99.90,383477,76,21126,-80
2019-08-20 13:26:49,16.57,10.50,18.30,99.90,383498,77,21166,-80
2019-08-20 13:27:23,15.58,10.48,18.40,99.90,383495,77,21025,-79
2019-08-20 13:27:57,15.10,10.95,18.40,99.90,383466,77,21033,-79
2019-08-20 13:28:31,18.35,11.75,18.40,99.90,383448,77,21021,-80
2019-08-20 13:29:06,20.62,14.23,18.30,99.90,383454,77,21178,-80
2019-08-20 13:29:40,14.47,10.98,18.30,99.90,383582,77,21104,-80
2019-08-20 13:30:17,22.95,15.35,18.30,99.90,383499,77,21045,-80
2019-08-20 13:30:51,56.15,32.98,18.30,99.90,383310,76,21202,-81
2019-08-20 13:31:25,28.87,18.73,18.30,99.90,383438,77,21150,-79
2019-08-20 13:31:58,26.62,16.10,18.40,99.90,383427,77,21162,-81
2019-08-20 13:32:32,28.12,16.52,18.40,99.90,383464,76,21052,-80
2019-08-20 13:33:11,22.00,12.20,18.40,99.90,383265,77,21100,-79
2019-08-20 13:33:45,16.75,11.33,18.40,99.90,383440,76,21060,-79
2019-08-20 13:34:19,44.25,26.68,18.40,99.90,383444,77,21072,-80
2019-08-20 13:34:53,22.82,14.65,18.40,99.90,383444,77,21576,-80
2019-08-20 13:35:27,17.40,10.78,18.40,99.90,383414,77,21056,-80
2019-08-20 13:36:01,16.35,10.58,18.40,99.90,383473,77,21053,-81
2019-08-20 13:36:35,16.45,10.32,18.40,99.90,383434,77,21096,-77
2019-08-20 13:37:09,17.30,10.78,18.40,99.90,383432,76,21464,-80
2019-08-20 13:37:43,15.88,10.53,18.40,99.90,383524,76,21530,-79
2019-08-20 13:38:22,16.55,10.53,18.30,99.90,383705,77,21100,-78
2019-08-20 13:38:52,16.97,10.28,18.40,99.90,382900,77,21138,-80
2019-08-20 13:39:27,14.98,10.55,18.30,99.90,383535,77,21053,-80
2019-08-20 13:40:01,15.25,10.58,18.30,99.90,383469,77,21091,-79
2019-08-20 13:40:42,18.85,10.65,18.30,99.90,383450,76,21212,-79
2019-08-20 13:41:25,13.62,10.35,18.30,99.90,383452,77,21065,-80
2019-08-20 13:41:59,17.57,11.05,18.30,99.90,383430,77,21033,-79
2019-08-20 13:42:33,14.87,10.82,18.30,99.90,383548,77,21115,-80
2019-08-20 13:43:08,15.05,11.08,18.30,99.90,383441,77,21131,-79
2019-08-20 13:43:42,14.58,9.80,18.30,99.90,383459,77,21161,-81
2019-08-20 13:44:16,16.65,10.40,18.30,99.90,383446,75,21561,-79
2019-08-20 13:44:50,15.90,10.23,18.30,99.90,383542,77,21141,-80
2019-08-20 13:45:46,16.42,10.60,18.30,99.90,383429,77,21061,-79
2019-08-20 13:46:20,16.87,10.80,18.20,99.90,383451,77,21126,-79
2019-08-20 13:46:54,17.12,10.23,18.20,99.90,383509,77,21108,-79
2019-08-20 13:47:29,19.67,10.82,18.20,99.90,383505,77,21057,-79
2019-08-20 13:48:04,14.93,10.40,18.20,99.90,383602,76,21082,-79
2019-08-20 13:48:39,16.35,10.30,18.20,99.90,383484,77,21049,-79
2019-08-20 13:49:13,17.80,11.33,18.30,99.90,383487,77,21125,-80
2019-08-20 13:49:48,17.52,10.05,18.20,99.90,383490,77,21052,-80
2019-08-20 13:50:22,16.30,10.65,18.30,99.90,382867,77,21029,-82
2019-08-20 13:50:56,14.30,10.50,18.30,99.90,383447,77,21499,-81
2019-08-20 13:51:30,20.12,11.35,18.30,99.90,383488,76,21017,-78
2019-08-20 13:52:04,17.20,10.60,18.30,99.90,383445,77,21057,-80
2019-08-20 13:52:39,18.48,10.50,18.30,99.90,383525,77,21515,-80
2019-08-20 13:53:14,18.10,10.70,18.30,99.90,383453,77,21057,-79
2019-08-20 13:53:48,15.08,10.65,18.30,99.90,383509,77,21071,-81
2019-08-20 13:54:25,15.68,10.95,18.20,99.90,383577,77,21005,-80
2019-08-20 13:54:59,18.87,10.80,18.20,99.90,383439,77,21084,-80
2019-08-20 13:55:33,16.32,10.72,18.20,99.90,383488,77,21076,-79
2019-08-20 13:56:09,17.73,10.78,18.20,99.90,383360,77,21565,-79
2019-08-20 13:56:42,16.90,11.00,18.10,99.90,383512,76,21053,-80
2019-08-20 13:57:16,18.07,10.90,18.10,99.90,383595,77,21100,-79
2019-08-20 13:57:50,15.75,10.32,18.10,99.90,383417,77,21484,-78
2019-08-20 13:58:24,19.30,10.72,18.10,99.90,383407,77,21108,-79
2019-08-20 13:59:01,20.02,10.80,18.10,99.90,383451,77,21061,-80
2019-08-20 13:59:35,15.95,10.45,18.10,99.90,383473,77,21496,-80
2019-08-20 14:00:11,16.57,10.45,18.20,99.90,383527,77,21069,-79
2019-08-20 14:01:03,16.75,10.30,18.20,99.90,383337,76,21048,-79
2019-08-20 14:01:38,16.77,10.25,18.30,99.90,383486,77,21072,-78
2019-08-20 14:02:11,14.33,9.95,18.30,99.90,383409,77,21088,-80
2019-08-20 14:02:45,15.45,9.68,18.30,99.90,372309,79,21203,-79
2019-08-20 14:03:20,12.93,9.15,18.30,99.90,365887,80,21601,-79
2019-08-20 14:03:56,14.40,9.30,18.30,99.90,369011,80,21073,-79
2019-08-20 14:04:30,13.65,9.10,18.30,99.90,370428,79,21220,-81
2019-08-20 14:05:07,14.23,9.23,18.20,99.90,372280,79,21075,-78
2019-08-20 14:05:41,15.88,9.23,18.20,99.90,366076,80,21087,-79
2019-08-20 14:06:15,14.43,9.10,18.20,99.90,369087,80,21124,-79
2019-08-20 14:06:49,15.75,8.83,18.20,99.90,370494,79,21112,-79
2019-08-20 14:07:23,12.13,9.28,18.20,99.90,366282,80,21122,-79
2019-08-20 14:07:57,16.20,9.60,18.20,99.90,369016,80,21045,-78
2019-08-20 14:08:31,15.83,9.10,18.20,99.90,370399,79,21089,-79
2019-08-20 14:09:08,12.03,8.55,18.20,99.90,372299,79,21181,-81
2019-08-20 14:09:42,14.38,9.28,18.20,99.90,365882,80,21600,-79
2019-08-20 14:10:18,12.45,8.48,18.20,99.90,369056,80,21154,-81
2019-08-20 14:11:09,11.33,8.50,18.20,99.90,369345,79,21606,-79
2019-08-20 14:11:43,12.88,7.75,18.20,99.90,372470,79,21377,-79
2019-08-20 14:12:17,12.47,8.23,18.10,99.90,365973,80,21142,-80
2019-08-20 14:12:50,13.62,8.48,18.00,99.90,369004,80,21131,-80
2019-08-20 14:13:25,13.95,8.85,18.00,99.90,370510,79,21073,-80
2019-08-20 14:13:59,12.93,9.03,18.00,99.90,366049,80,21068,-80
2019-08-20 14:14:32,16.50,9.83,17.90,99.90,369027,80,21150,-81
2019-08-20 14:15:28,11.53,9.13,17.90,99.90,362052,81,21109,-80
2019-08-20 14:16:02,14.73,9.58,17.90,99.90,376329,78,21127,-80
2019-08-20 14:16:36,16.67,9.80,17.90,99.90,376928,78,21108,-81
2019-08-20 14:17:12,17.40,9.33,17.90,99.90,383121,77,21048,-82
2019-08-20 14:17:50,14.40,9.05,17.90,99.90,383135,77,21834,-79
2019-08-20 14:18:21,13.60,9.40,17.90,99.90,367463,80,21089,-79
2019-08-20 14:18:56,14.78,9.48,17.90,99.90,376851,78,21162,-79
2019-08-20 14:19:30,12.50,9.18,17.90,99.90,376847,78,21593,-79
2019-08-20 14:20:09,18.57,11.53,17.90,99.90,378923,77,21134,-80
2019-08-20 14:20:47,16.65,9.48,17.90,99.90,382599,77,21235,-81
2019-08-20 14:21:21,14.60,9.13,17.90,99.90,372289,79,21172,-80
2019-08-20 14:21:57,13.43,9.28,18.00,99.90,366021,80,21262,-81
2019-08-20 14:22:31,16.05,10.45,18.00,99.90,368866,79,21085,-82
2019-08-20 14:23:05,17.37,9.50,18.00,99.90,370505,79,21120,-80
2019-08-20 14:23:41,17.37,10.43,18.00,99.90,372305,79,21144,-81
2019-08-20 14:24:15,16.65,9.43,18.10,99.90,372391,79,21561,-80
2019-08-20 14:24:49,15.38,9.83,18.10,99.90,366051,80,21146,-80
2019-08-20 14:25:25,15.58,9.55,18.10,99.90,369236,80,21061,-80
2019-08-20 14:25:59,16.20,9.35,18.10,99.90,370409,79,21053,-78
2019-08-20 14:26:34,15.30,9.35,18.10,99.90,366163,80,21145,-82
2019-08-20 14:27:07,16.37,10.08,18.20,99.90,368713,78,21554,-79
2019-08-20 14:27:41,15.08,9.43,18.20,99.90,370446,79,21111,-80
2019-08-20 14:28:16,14.70,9.33,18.10,99.90,366021,80,21161,-80
2019-08-20 14:28:50,19.60,12.88,18.10,99.90,369001,80,21198,-81
2019-08-20 14:29:24,25.45,14.68,18.10,99.90,370356,79,21081,-79
2019-08-20 14:29:59,29.60,14.45,18.10,99.90,365849,80,21075,-81
2019-08-20 14:30:53,19.70,12.07,18.10,99.90,365914,80,21145,-80
2019-08-20 14:31:27,15.88,10.63,18.10,99.90,366292,79,21135,-79
2019-08-20 14:32:01,14.98,10.18,18.10,99.90,366002,80,21082,-80
2019-08-20 14:32:34,22.55,14.38,18.20,99.90,366209,79,21081,-79
2019-08-20 14:33:09,17.15,12.45,18.20,99.90,365984,80,21556,-80
2019-08-20 14:33:44,17.12,11.12,18.20,99.90,366250,80,21194,-80
2019-08-20 14:34:17,16.85,10.28,18.10,99.90,366021,80,21156,-80
2019-08-20 14:34:51,18.25,11.35,18.20,99.90,366299,80,21593,-79
2019-08-20 14:35:25,19.52,12.13,18.10,99.90,370468,79,21513,-80
2019-08-20 14:35:59,16.42,11.00,18.10,99.90,365997,80,21094,-79
2019-08-20 14:36:39,17.85,11.53,18.10,99.90,366103,80,21088,-80
2019-08-20 14:37:15,20.40,11.48,18.10,99.90,366149,80,21097,-81
2019-08-20 14:37:49,17.48,11.40,18.20,99.90,366306,79,21088,-78
2019-08-20 14:38:23,18.98,11.68,18.20,99.90,366075,80,21261,-79
2019-08-20 14:38:57,19.35,11.35,18.20,99.90,366191,79,21077,-79
2019-08-20 14:39:31,19.27,11.48,18.10,99.90,366014,80,21087,-80
2019-08-20 14:40:18,16.95,11.63,18.10,99.90,366277,79,21080,-80
2019-08-20 14:40:59,20.88,12.03,18.10,99.90,368272,79,21196,-79
2019-08-20 14:41:32,22.40,12.13,18.00,99.90,365929,80,21183,-79
2019-08-20 14:42:07,23.80,12.05,18.10,99.90,365967,80,21184,-80
2019-08-20 14:42:41,20.77,12.10,18.00,99.90,366220,79,21112,-80
2019-08-20 14:43:15,19.42,11.93,18.00,99.90,366274,80,21549,-80
2019-08-20 14:43:49,19.70,12.68,17.90,99.90,366233,79,21204,-80
2019-08-20 14:44:23,22.90,13.32,17.90,99.90,366002,80,21043,-81
2019-08-20 14:44:57,19.20,13.00,17.90,99.90,366334,79,21196,-80
2019-08-20 14:45:31,19.20,12.88,17.90,99.90,365974,80,21222,-80
2019-08-20 14:46:06,21.55,13.43,17.90,99.90,366224,79,21126,-79
2019-08-20 14:46:39,21.17,13.60,17.90,99.90,370392,79,21250,-79
2019-08-20 14:47:14,19.48,12.93,17.80,99.90,366475,79,21590,-80
2019-08-20 14:47:48,21.55,14.53,17.80,99.90,384782,76,21132,-79
2019-08-20 14:48:22,24.23,13.43,17.80,99.90,384772,76,21108,-80
2019-08-20 14:48:56,23.00,13.48,17.80,99.90,374135,79,21129,-78
2019-08-20 14:49:40,20.65,13.30,17.70,99.90,384890,76,21468,-80
2019-08-20 14:50:19,21.55,13.35,17.70,99.90,384851,76,21111,-79
2019-08-20 14:50:53,18.48,12.03,17.70,99.90,373776,78,21122,-79
2019-08-20 14:51:27,20.92,13.38,17.70,99.90,384791,76,21060,-79
2019-08-20 14:52:01,21.60,13.70,17.60,99.90,384866,76,21492,-80
2019-08-20 14:52:35,21.90,13.40,17.60,99.90,385020,76,21104,-81
2019-08-20 14:53:13,24.63,14.15,17.60,99.90,384809,76,21080,-80
2019-08-20 14:53:45,18.40,12.75,17.60,99.90,373939,78,21167,-80
2019-08-20 14:54:20,24.32,13.70,17.60,99.90,384788,76,21037,-79
2019-08-20 14:54:56,21.40,13.95,17.60,99.90,384738,76,21119,-79
2019-08-20 14:55:39,24.32,13.85,17.60,99.90,384865,76,21053,-79
2019-08-20 14:56:13,21.30,13.20,17.60,99.90,384758,76,21025,-79
2019-08-20 14:56:48,19.05,13.25,17.60,99.90,384966,76,21138,-79
2019-08-20 14:57:24,19.17,13.20,17.60,99.90,372104,78,21152,-80
2019-08-20 14:58:07,22.77,12.65,17.60,99.90,384848,76,21139,-79
2019-08-20 14:58:43,23.15,13.30,17.70,99.90,373975,78,21183,-79
2019-08-20 14:59:34,20.25,12.47,17.60,99.90,383716,76,21060,-80
2019-08-20 15:00:12,20.88,12.13,17.60,99.90,384812,76,21045,-78
2019-08-20 15:00:59,20.92,12.58,17.60,99.90,373225,78,21293,-79
2019-08-20 15:01:35,22.07,12.58,17.60,99.90,384876,76,21169,-79
2019-08-20 15:02:09,20.12,12.35,17.60,99.90,384802,76,21124,-79
2019-08-20 15:02:43,20.17,12.33,17.50,99.90,374060,79,21627,-79
2019-08-20 15:03:17,19.65,12.23,17.50,99.90,384781,76,21242,-79
2019-08-20 15:03:53,19.75,12.23,17.50,99.90,384780,76,21037,-80
2019-08-20 15:04:27,18.80,11.93,17.50,99.90,384136,76,21600,-79
2019-08-20 15:05:02,17.37,11.78,17.50,99.90,374038,78,21124,-77
2019-08-20 15:05:41,18.25,12.18,17.50,99.90,384785,76,21076,-78
2019-08-20 15:06:16,18.55,12.70,17.50,99.90,373788,78,21038,-79
2019-08-20 15:06:55,25.57,12.30,17.50,99.90,384707,76,21080,-79
2019-08-20 15:07:29,17.70,11.38,17.50,99.90,384782,76,21637,-78
2019-08-20 15:08:05,19.62,11.68,17.50,99.90,384760,76,21127,-79
2019-08-20 15:08:40,20.68,11.85,17.50,99.90,384803,76,21232,-78
2019-08-20 15:09:17,19.30,10.98,17.50,99.90,384809,76,21499,-78
2019-08-20 15:09:51,19.80,11.40,17.50,99.90,383092,75,21554,-79
2019-08-20 15:10:25,20.57,10.65,17.50,99.90,378334,76,21659,-79
2019-08-20 15:10:59,21.93,10.23,17.50,99.90,372629,78,21075,-79
2019-08-20 15:11:33,19.20,10.30,17.50,99.90,378216,77,21036,-78
2019-08-20 15:12:08,14.38,9.80,17.40,99.90,378211,78,21571,-79
2019-08-20 15:12:42,14.23,9.68,17.40,99.90,378226,77,21105,-79
2019-08-20 15:13:16,17.32,9.93,17.30,99.90,378335,78,21101,-78
2019-08-20 15:13:50,17.70,10.28,17.30,99.90,378401,76,22286,-78
2019-08-20 15:14:24,22.02,9.98,17.30,99.90,378177,78,20999,-78
2019-08-20 15:14:58,19.67,10.40,17.20,99.90,378245,76,21495,-79
2019-08-20 15:15:50,17.12,10.05,17.30,99.90,378374,78,21643,-79
2019-08-20 15:16:24,17.55,10.58,17.20,99.90,378321,78,21157,-80
2019-08-20 15:17:02,19.37,10.78,17.20,99.90,378242,77,21019,-79
2019-08-20 15:17:36,18.70,10.88,17.10,99.90,377856,78,21113,-78
2019-08-20 15:18:10,19.20,10.75,17.10,99.90,378291,76,21070,-78
2019-08-20 15:18:44,18.60,10.95,17.10,99.90,378213,78,21112,-77
2019-08-20 15:19:18,17.20,10.93,17.10,99.90,378197,77,21178,-78
2019-08-20 15:19:52,17.50,10.63,17.00,99.90,378319,78,21139,-77
2019-08-20 15:20:26,16.65,11.12,17.00,99.90,378230,76,21136,-77
2019-08-20 15:21:00,20.72,11.30,17.00,99.90,384352,76,21138,-78
2019-08-20 15:21:34,20.65,11.33,16.90,99.90,373289,78,21190,-77
2019-08-20 15:22:12,22.02,11.00,17.00,99.90,363960,80,21072,-78
2019-08-20 15:22:45,21.77,11.43,16.90,99.90,377749,78,21747,-78
2019-08-20 15:23:20,17.77,11.03,16.90,99.90,378243,78,21497,-78
2019-08-20 15:23:54,19.15,10.78,16.90,99.90,378242,77,21056,-78
2019-08-20 15:24:28,18.42,11.18,16.90,99.90,378224,78,21158,-78
2019-08-20 15:25:02,22.62,12.05,16.90,99.90,378254,77,21068,-78
2019-08-20 15:25:36,21.30,11.55,16.90,99.90,378174,78,21075,-79
2019-08-20 15:26:10,18.42,11.43,16.90,99.90,369619,78,21499,-78
2019-08-20 15:26:43,23.67,11.75,16.90,99.90,369210,78,21104,-77
2019-08-20 15:27:17,20.17,11.00,16.90,99.90,369217,78,21111,-78
2019-08-20 15:27:51,20.25,11.53,16.90,99.90,369294,78,21699,-77
2019-08-20 15:28:30,23.62,11.95,16.80,99.90,369330,78,21146,-78
2019-08-20 15:29:03,21.37,11.70,16.80,99.90,368192,80,21601,-79
2019-08-20 15:29:37,18.17,11.05,16.80,99.90,362678,81,21071,-77
2019-08-20 15:30:16,20.45,11.90,16.80,99.90,360583,80,21100,-78
2019-08-20 15:30:51,18.98,11.55,16.80,99.90,360228,82,21565,-78
2019-08-20 15:31:32,19.15,12.10,16.70,99.90,369274,79,21535,-79
2019-08-20 15:32:17,27.85,15.40,16.70,99.90,372338,79,21141,-77
2019-08-20 15:32:50,21.97,14.13,16.80,99.90,371068,79,21052,-78
2019-08-20 15:33:25,21.90,12.98,16.70,99.90,376877,76,21019,-76
2019-08-20 15:34:01,18.87,12.20,16.70,99.90,374139,77,21067,-78
2019-08-20 15:34:40,20.77,12.60,16.70,99.90,373562,77,21091,-78
2019-08-20 15:35:37,20.60,12.37,16.70,99.90,373348,78,21087,-77
2019-08-20 15:36:18,21.75,11.78,16.70,99.90,370853,78,21119,-78
2019-08-20 15:36:58,21.65,12.47,16.70,99.90,369179,80,21151,-78
2019-08-20 15:37:29,22.20,12.80,16.80,99.90,368339,80,21084,-80
2019-08-20 15:38:03,18.85,12.13,16.70,99.90,363774,81,21060,-78
2019-08-20 15:38:38,19.62,12.37,16.70,99.90,365724,80,21628,-77
2019-08-20 15:39:17,19.87,12.13,16.70,99.90,369885,80,21124,-77
2019-08-20 15:39:48,24.23,12.93,16.70,99.90,370993,79,21232,-78
2019-08-20 15:40:25,24.18,12.28,16.70,99.90,374108,77,21556,-79
2019-08-20 15:41:01,21.55,12.45,16.70,99.90,370570,78,21086,-77
2019-08-20 15:41:39,24.98,12.50,16.70,99.90,373971,78,21539,-77
2019-08-20 15:42:17,26.40,11.95,16.60,99.90,378787,76,21128,-77
2019-08-20 15:42:51,18.62,11.68,16.60,99.90,377921,78,21752,-77
2019-08-20 15:43:31,27.80,13.38,16.60,99.90,366630,79,21202,-79
2019-08-20 15:44:07,24.60,12.65,16.60,99.90,365061,80,21163,-77
2019-08-20 15:44:40,20.50,12.35,16.70,99.90,362087,80,21810,-77
2019-08-20 15:45:15,22.22,12.05,16.70,99.90,362766,80,21080,-77
2019-08-20 15:45:51,21.33,12.05,16.60,99.90,365669,80,21267,-77
2019-08-20 15:46:24,18.85,12.07,16.60,99.90,367258,79,21596,-77
2019-08-20 15:46:58,18.27,12.10,16.60,99.90,373283,78,21068,-77
2019-08-20 15:47:32,21.95,12.18,16.60,99.90,378043,78,21025,-78
2019-08-20 15:48:07,18.05,11.75,16.60,99.90,365656,80,21080,-77
2019-08-20 15:48:41,19.17,11.97,16.60,99.90,365599,80,21098,-76
2019-08-20 15:49:16,22.85,12.50,16.60,99.90,365612,80,21109,-77
2019-08-20 15:49:49,21.80,12.35,16.60,99.90,363404,79,21181,-78
2019-08-20 15:50:23,25.17,12.47,16.60,99.90,374572,78,21100,-79
2019-08-20 15:50:57,18.92,11.75,16.60,99.90,368414,80,21227,-79
2019-08-20 15:51:31,25.15,12.20,16.60,99.90,369607,79,21568,-77
2019-08-20 15:52:06,23.07,13.62,16.70,99.90,374557,78,21133,-77
2019-08-20 15:52:40,22.10,12.47,16.70,99.90,375592,78,21499,-78
2019-08-20 15:53:14,24.63,12.50,16.60,99.90,379240,77,21447,-78
2019-08-20 15:53:48,22.40,12.90,16.60,99.90,379248,78,21044,-78
2019-08-20 15:54:22,21.27,12.85,16.50,99.90,379140,78,21130,-78
2019-08-20 15:54:55,25.48,13.18,16.50,99.90,379222,77,21235,-78
2019-08-20 15:55:44,23.25,13.35,16.50,99.90,379295,77,21029,-76
2019-08-20 15:56:18,31.82,18.60,16.50,99.90,363774,78,21678,-78
2019-08-20 15:56:52,27.07,16.00,16.50,99.90,374571,78,21482,-76
2019-08-20 15:57:27,21.23,13.10,16.60,99.90,374549,78,21141,-77
2019-08-20 15:58:01,24.52,13.05,16.50,99.90,376167,76,21036,-78
2019-08-20 15:58:35,26.57,13.78,16.60,99.90,386653,75,21109,-78
2019-08-20 15:59:09,25.70,14.65,16.60,99.90,379806,77,21154,-79
2019-08-20 15:59:49,26.95,15.32,16.60,99.90,379399,76,21177,-80
2019-08-20 16:00:25,21.33,14.33,16.60,99.90,378162,78,21255,-79
2019-08-20 16:01:03,30.02,17.10,16.60,99.90,383171,76,21013,-78
2019-08-20 16:01:46,26.02,14.98,16.70,99.90,385966,76,21247,-78
2019-08-20 16:02:20,25.95,14.80,16.70,99.90,381212,76,21235,-78
2019-08-20 16:02:54,21.70,14.05,16.70,99.90,379662,78,21570,-76
2019-08-20 16:03:28,22.35,13.70,16.70,99.90,379704,78,21096,-77
2019-08-20 16:04:02,22.80,12.85,16.70,99.90,372702,79,21064,-76
2019-08-20 16:04:36,20.08,12.95,16.70,99.90,368632,79,21036,-78
2019-08-20 16:05:16,21.70,12.50,16.70,99.90,368524,79,21099,-77
2019-08-20 16:05:52,24.52,12.85,16.70,99.90,375961,77,21154,-77
2019-08-20 16:06:31,21.52,12.33,16.70,99.90,381930,76,21206,-77
2019-08-20 16:07:03,20.25,11.65,16.70,99.90,385210,76,21192,-76
2019-08-20 16:07:37,20.55,11.43,16.70,99.90,374423,75,21564,-79
2019-08-20 16:08:14,19.70,11.28,16.70,99.90,383539,75,21510,-76
2019-08-20 16:08:48,21.27,11.10,16.70,99.90,373197,79,21153,-78
2019-08-20 16:09:22,19.90,11.40,16.70,99.90,373201,79,21144,-77
2019-08-20 16:10:02,22.15,11.28,16.70,99.90,374492,77,21230,-79
2019-08-20 16:11:07,27.13,11.83,16.70,99.90,377271,77,21864,-81
2019-08-20 16:12:38,20.43,10.93,16.60,99.90,356470,81,21284,-79
2019-08-20 16:13:12,23.35,11.95,16.60,99.90,368343,80,21172,-77
2019-08-20 16:13:46,21.33,12.33,16.60,99.90,368179,80,21653,-78
2019-08-20 16:14:32,27.50,12.28,16.60,99.90,376506,78,22077,-78
2019-08-20 16:15:19,26.40,13.28,16.60,99.90,369621,79,21204,-78
2019-08-20 16:16:01,27.80,13.18,16.60,99.90,361489,78,21168,-80
2019-08-20 16:16:49,19.45,11.83,16.60,99.90,353229,82,21471,-77
2019-08-20 16:22:30,23.25,12.58,16.50,99.90,298362,97,21293,-77
2019-08-20 16:23:28,29.02,13.70,16.50,99.90,296837,97,21643,-78
2019-08-20 16:24:15,23.05,12.98,16.40,99.90,294147,98,21209,-78
2019-08-20 16:24:54,25.77,13.13,16.50,99.90,301979,97,21271,-76
2019-08-20 16:25:40,24.85,12.70,16.40,99.90,296300,97,21332,-78
2019-08-20 16:27:28,22.40,12.90,16.40,99.90,294752,98,21469,-78
2019-08-20 16:32:30,21.87,11.97,16.30,99.90,259011,111,21280,-77
2019-08-20 16:33:26,20.70,12.43,16.30,99.90,263208,107,21250,-76
2019-08-20 16:40:13,22.32,11.05,16.20,99.90,262914,111,21297,-79
2019-08-20 17:03:03,18.80,7.80,15.50,99.90,246669,119,21351,-77
2019-08-20 17:03:42,17.17,7.87,15.50,99.90,252381,115,21434,-75
2019-08-20 17:04:18,19.62,7.33,15.50,99.90,248631,117,21331,-78
2019-08-20 17:05:08,16.87,8.10,15.50,99.90,246710,115,21316,-78
2019-08-20 17:10:02,15.60,7.72,15.50,99.90,241595,120,21357,-77
2019-08-20 17:12:10,14.70,8.35,15.50,99.90,235312,124,21421,-76
2019-08-20 17:12:50,16.62,8.08,15.50,99.90,237361,123,21791,-77
2019-08-20 17:16:34,13.15,6.92,15.50,99.90,244774,119,21356,-78
2019-08-20 17:17:05,16.73,7.72,15.50,99.90,247113,117,21848,-78
2019-08-20 17:17:43,13.38,7.08,15.50,99.90,245517,120,21340,-79
2019-08-20 17:18:19,11.90,7.10,15.50,99.90,249312,115,21299,-78
2019-08-20 17:18:54,13.40,6.95,15.50,99.90,251850,116,21342,-76
2019-08-20 17:19:28,13.35,7.00,15.50,99.90,254576,114,21302,-77
2019-08-20 17:20:03,10.70,6.80,15.50,99.90,258361,113,21309,-76
2019-08-20 17:20:51,13.65,6.95,15.40,99.90,258984,113,21431,-78
2019-08-20 17:22:18,11.75,7.00,15.40,99.90,261126,111,21395,-82
2019-08-20 17:23:05,12.88,6.03,15.40,99.90,264865,108,21450,-78
2019-08-20 17:23:59,13.93,6.45,15.40,99.90,264333,111,21277,-77
2019-08-20 17:24:33,10.53,5.92,15.40,99.90,263239,108,21376,-78
2019-08-20 17:25:14,11.15,6.03,15.30,99.90,260469,112,21328,-77
2019-08-20 17:25:56,10.93,6.25,15.30,99.90,270711,109,21338,-77
2019-08-20 17:26:34,13.30,6.80,15.30,99.90,270696,109,21669,-78
2019-08-20 17:27:50,12.35,6.65,15.30,99.90,272175,108,21912,-85
2019-08-20 17:28:33,11.93,5.97,15.30,99.90,307033,94,21215,-76
2019-08-20 17:39:48,13.95,6.12,15.10,99.90,303769,96,21442,-77
2019-08-20 17:40:38,10.48,5.03,15.10,99.90,309483,93,21797,-76
2019-08-20 17:52:08,14.80,14.80,14.80,99.90,288498,101,22254,-76
2019-08-20 22:27:11,10.55,4.92,14.00,99.90,279818,105,22178,-76
2019-08-20 22:27:48,13.25,5.92,13.90,99.90,283927,102,21608,-76
2019-08-20 22:28:23,13.00,7.55,13.90,99.90,283954,101,22095,-78
2019-08-20 22:28:59,13.72,7.20,13.90,99.90,283965,103,22144,-77
2019-08-20 22:29:34,7.05,4.87,14.00,99.90,283988,102,21260,-78
2019-08-20 22:30:22,8.33,4.67,14.00,99.90,285019,102,21225,-75
2019-08-20 22:30:57,10.40,6.20,14.00,99.90,285869,101,21424,-77
2019-08-20 22:31:32,7.95,4.50,14.00,99.90,293951,99,21183,-78
2019-08-20 22:32:14,7.75,3.85,14.00,99.90,297758,96,21994,-80
2019-08-20 22:32:49,9.28,4.15,14.00,99.90,297481,99,21175,-76
2019-08-20 22:33:26,8.20,4.60,14.00,99.90,297440,99,21187,-76
2019-08-20 22:34:00,7.70,5.72,14.00,99.90,301114,98,21324,-77
2019-08-20 22:34:35,12.30,7.42,14.00,99.90,301423,98,21583,-78
2019-08-20 22:35:10,12.60,6.87,14.10,99.90,301428,98,21255,-77
2019-08-20 22:35:44,7.67,4.25,14.10,99.90,300157,98,21283,-77
2019-08-20 22:36:23,6.42,4.30,14.10,99.90,300779,97,21259,-76
2019-08-20 22:36:57,9.68,4.40,14.10,99.90,304150,97,21666,-77
2019-08-20 22:37:33,8.65,4.25,14.10,99.90,304678,97,21615,-76
2019-08-20 22:38:10,6.47,4.45,14.10,99.90,304234,97,21252,-78
2019-08-20 22:38:47,6.10,4.03,14.10,99.90,304569,97,21657,-76
2019-08-20 22:39:23,13.15,7.35,14.10,99.90,304667,97,21142,-77
2019-08-20 22:39:58,6.72,4.33,14.10,99.90,304688,97,21625,-76
2019-08-20 22:40:33,12.33,4.92,14.10,99.90,304750,97,21625,-77
2019-08-20 22:41:10,11.03,6.42,14.10,99.90,304827,97,21777,-76
2019-08-20 22:41:45,10.28,5.42,14.10,99.90,298320,99,21155,-77
2019-08-20 22:42:19,9.65,5.50,14.10,99.90,298346,99,21243,-77
2019-08-20 22:42:54,6.60,4.20,14.10,99.90,298338,99,21298,-75
2019-08-20 22:43:32,6.00,4.33,14.10,99.90,300671,97,21282,-77
2019-08-20 22:44:08,6.92,4.47,14.10,99.90,304520,97,21205,-78
2019-08-20 22:44:41,7.65,4.70,14.10,99.90,304018,95,22070,-78
2019-08-20 22:45:16,5.20,4.30,14.20,99.90,300905,98,21230,-77
2019-08-20 22:45:57,7.92,4.70,14.20,99.90,300915,98,21288,-77
2019-08-20 22:46:33,9.90,4.70,14.20,99.90,301031,97,21274,-77
2019-08-20 22:47:07,8.05,4.47,14.20,99.90,302694,97,21202,-77
2019-08-20 22:47:41,6.58,4.25,14.20,99.90,304632,95,21241,-77
2019-08-20 22:48:16,7.37,4.33,14.20,99.90,304665,97,21214,-77
2019-08-20 22:48:50,15.80,4.35,14.20,99.90,304634,97,21158,-76
2019-08-20 22:49:27,8.55,4.40,14.20,99.90,298270,99,21187,-77
2019-08-20 22:50:01,9.33,4.72,14.20,99.90,299267,97,21665,-76
2019-08-20 22:50:37,6.53,4.58,14.20,99.90,304519,97,21734,-75
2019-08-20 22:51:12,5.62,4.53,14.20,99.90,305103,95,21283,-76
2019-08-20 22:51:46,6.53,4.92,14.20,99.90,309070,95,21273,-76
2019-08-20 22:52:22,8.80,4.42,14.20,99.90,309105,95,21629,-76
2019-08-20 22:53:03,7.22,4.65,14.20,99.90,309315,95,21186,-77
2019-08-20 22:53:42,8.63,4.60,14.20,99.90,309969,95,21591,-76
2019-08-20 22:54:23,6.20,4.70,14.20,99.90,307735,96,21277,-77
2019-08-20 22:55:38,8.98,5.37,14.20,99.90,306084,96,21220,-75
2019-08-20 22:57:18,11.55,5.12,14.20,99.90,315923,88,21401,-75
2019-08-20 22:59:23,7.28,4.42,14.30,99.90,310932,88,21645,-75
2019-08-20 23:00:01,9.43,4.80,14.20,99.90,317544,90,21348,-76
2019-08-20 23:00:38,6.42,4.22,14.20,99.90,322816,90,21557,-76
2019-08-20 23:01:14,9.13,5.30,14.20,99.90,331856,87,21106,-76
2019-08-20 23:02:09,7.60,5.10,14.20,99.90,328598,88,21154,-76
2019-08-20 23:02:44,8.03,5.20,14.20,99.90,315461,92,21172,-76
2019-08-20 23:03:19,8.80,5.28,14.20,99.90,318413,90,21192,-77
2019-08-20 23:03:54,10.03,5.67,14.20,99.90,313438,94,21162,-78
2019-08-20 23:04:30,8.83,5.85,14.20,99.90,303341,94,22445,-78
2019-08-20 23:05:06,10.70,5.55,14.20,99.90,306819,95,22003,-77
2019-08-20 23:05:42,6.37,5.20,14.10,99.90,306161,96,21767,-78
2019-08-20 23:06:24,7.28,5.35,14.20,99.90,309685,93,21113,-76
2019-08-20 23:06:58,10.80,7.15,14.20,99.90,315481,93,21133,-77
2019-08-20 23:07:32,14.33,7.87,14.20,99.90,315481,93,21287,-77
2019-08-20 23:08:11,15.45,9.05,14.20,99.90,315480,93,21631,-76
2019-08-20 23:08:46,12.78,8.50,14.20,99.90,315532,93,21251,-77
2019-08-20 23:09:21,13.75,7.22,14.20,99.90,315558,93,21148,-77
2019-08-20 23:09:56,11.48,6.58,14.20,99.90,314792,92,21172,-77
2019-08-20 23:10:36,9.90,5.37,14.20,99.90,315067,92,21217,-77
2019-08-20 23:11:12,9.43,5.33,14.20,99.90,314900,94,21181,-76
2019-08-20 23:11:47,8.70,5.80,14.20,99.90,312791,94,21336,-76
2019-08-20 23:12:22,7.12,5.15,14.20,99.90,310396,95,21601,-77
2019-08-20 23:12:59,9.33,5.62,14.20,99.90,310388,95,22010,-76
2019-08-20 23:13:34,7.28,5.15,14.20,99.90,310413,95,21650,-76
2019-08-20 23:14:08,7.08,5.40,14.30,99.90,310385,95,21721,-75
2019-08-20 23:15:03,10.65,5.72,14.20,99.90,310391,95,21726,-77
2019-08-20 23:15:57,9.88,5.55,14.20,99.90,319194,90,21238,-76
2019-08-20 23:16:33,8.88,5.60,14.20,99.90,315319,93,21466,-76
2019-08-20 23:17:08,10.35,6.00,14.20,99.90,315237,93,21623,-76
2019-08-20 23:17:42,9.58,6.33,14.20,99.90,315305,92,21682,-76
2019-08-20 23:18:17,8.93,6.20,14.20,99.90,328894,89,21296,-75
2019-08-20 23:18:51,11.65,6.70,14.20,99.90,330097,88,21143,-76
2019-08-20 23:19:25,12.85,7.00,14.20,99.90,330129,88,21178,-77
2019-08-20 23:19:59,9.10,7.10,14.20,99.90,329239,89,21745,-76
2019-08-20 23:20:37,12.25,7.20,14.20,99.90,325339,91,21258,-76
2019-08-20 23:21:11,10.28,6.95,14.20,99.90,325357,91,21617,-76
2019-08-20 23:21:46,10.88,7.42,14.20,99.90,325345,91,21612,-76
2019-08-20 23:22:20,14.78,8.30,14.20,99.90,325402,91,21253,-77
2019-08-20 23:22:54,13.35,9.15,14.20,99.90,325353,91,21276,-74
2019-08-20 23:23:29,17.52,11.08,14.20,99.90,327985,88,21229,-76
2019-08-20 23:24:05,13.15,7.85,14.20,99.90,329308,89,21129,-76
2019-08-20 23:24:39,9.65,6.87,14.20,99.90,329289,89,21125,-75
2019-08-20 23:25:15,12.50,7.35,14.20,99.90,335071,88,21376,-76
2019-08-20 23:25:49,13.18,7.67,14.20,99.90,334271,88,21098,-75
2019-08-20 23:26:23,13.03,7.95,14.20,99.90,334228,88,21671,-76
2019-08-20 23:26:57,11.48,7.60,14.20,99.90,334504,88,21131,-77
2019-08-20 23:27:31,12.55,7.95,14.20,99.90,341298,86,21730,-76
2019-08-20 23:28:06,13.40,8.65,14.20,99.90,341790,86,21093,-77
2019-08-20 23:28:41,23.10,13.50,14.20,99.90,341766,86,21200,-77
2019-08-20 23:29:16,19.37,11.85,14.20,99.90,334032,86,21219,-77
2019-08-20 23:29:49,14.47,8.78,14.20,99.90,335308,88,21200,-77
2019-08-20 23:30:53,13.80,8.68,14.20,99.90,335269,88,21227,-75
2019-08-20 23:31:47,15.25,8.13,14.20,99.90,335322,87,21569,-75
2019-08-20 23:32:21,14.98,9.10,14.20,99.90,339905,87,21574,-76
2019-08-20 23:32:55,13.45,9.08,14.20,99.90,340260,87,21100,-75
2019-08-20 23:33:30,12.40,8.28,14.20,99.90,340243,87,21801,-75
2019-08-20 23:34:06,15.23,8.88,14.10,99.90,340236,87,21195,-75
2019-08-20 23:34:40,12.07,8.20,14.10,99.90,340244,87,21603,-77
2019-08-20 23:35:14,14.15,8.68,14.10,99.90,335246,88,21178,-75
2019-08-20 23:35:48,14.70,8.70,14.10,99.90,335298,88,21828,-78
2019-08-20 23:36:22,11.85,7.95,14.10,99.90,330377,89,21170,-76
2019-08-20 23:36:56,11.57,8.10,14.10,99.90,331268,88,21218,-74
2019-08-20 23:37:30,14.75,8.70,14.10,99.90,335311,87,21248,-77
2019-08-20 23:38:23,11.22,8.00,14.10,99.90,336148,87,21109,-76
2019-08-20 23:38:57,16.25,8.58,14.20,99.90,329521,89,21240,-77
2019-08-20 23:39:31,12.10,8.08,14.20,99.90,329520,89,21154,-76
2019-08-20 23:40:09,10.55,8.03,14.10,99.90,329534,89,21147,-76
2019-08-20 23:41:08,11.22,7.80,14.20,99.90,329567,89,21130,-76
2019-08-20 23:41:43,14.38,7.78,14.20,99.90,333706,88,21837,-76
2019-08-20 23:42:17,60.98,33.63,14.20,99.90,333724,88,21650,-76
2019-08-20 23:42:50,13.38,9.45,14.20,99.90,333701,88,21235,-76
2019-08-20 23:43:25,10.82,7.97,14.20,99.90,339497,87,21107,-77
2019-08-20 23:43:59,12.78,8.13,14.20,99.90,335184,87,21107,-76
2019-08-20 23:44:32,15.85,8.70,14.20,99.90,333490,88,21295,-77
2019-08-20 23:45:08,12.13,8.50,14.20,99.90,335283,88,21150,-76
2019-08-20 23:45:45,15.58,8.50,14.20,99.90,332626,89,21279,-76
2019-08-20 23:46:19,13.40,8.63,14.20,99.90,332610,89,21160,-76
2019-08-20 23:46:53,12.88,8.35,14.20,99.90,332631,89,21160,-76
2019-08-20 23:47:27,14.30,8.40,14.20,99.90,332125,88,21557,-77
2019-08-20 23:48:02,15.38,8.60,14.20,99.90,335691,88,21177,-77
2019-08-20 23:48:37,13.45,8.08,14.20,99.90,335117,87,21177,-77
2019-08-20 23:49:11,11.90,8.18,14.30,99.90,335272,88,21139,-76
2019-08-20 23:49:45,12.10,8.03,14.30,99.90,333456,88,21597,-76
2019-08-20 23:50:23,13.43,8.60,14.20,99.90,335231,88,21115,-77
2019-08-20 23:51:01,15.85,8.50,14.30,99.90,332658,89,21227,-76
2019-08-20 23:51:32,11.60,8.33,14.20,99.90,332223,88,21248,-76
2019-08-20 23:52:08,11.63,8.28,14.30,99.90,330811,88,21597,-76
2019-08-20 23:52:44,12.55,7.78,14.30,99.90,331652,88,21663,-77
2019-08-20 23:53:18,12.23,8.80,14.30,99.90,333271,88,21106,-76
2019-08-20 23:53:52,12.53,8.43,14.30,99.90,333418,88,21254,-75
2019-08-20 23:54:26,15.90,8.78,14.30,99.90,335226,88,21636,-75
2019-08-20 23:55:00,13.80,8.88,14.30,99.90,333427,88,21131,-76
2019-08-20 23:55:33,12.33,8.23,14.20,99.90,335269,88,21214,-76
2019-08-20 23:56:08,13.13,8.43,14.30,99.90,333412,88,21249,-76
2019-08-20 23:56:42,16.02,8.50,14.20,99.90,335254,88,21257,-76
2019-08-20 23:57:15,17.57,8.98,14.20,99.90,333396,88,21275,-77
2019-08-20 23:57:52,16.27,8.90,14.20,99.90,335272,88,21229,-77
2019-08-20 23:58:50,13.30,9.05,14.20,99.90,333465,88,21115,-77
2019-08-20 23:59:23,15.03,8.93,14.20,99.90,335271,88,21123,-78
2019-08-20 23:59:57,18.52,9.18,14.20,99.90,333410,88,21613,-77