2019-08-19 00:00:33,8.20,2.87,18.90,99.90,314168,79,519038,-82
2019-08-19 00:01:12,7.00,2.90,18.80,99.90,314464,81,518956,-83
2019-08-19 00:01:46,11.65,3.42,18.70,99.90,314032,80,525206,-84
2019-08-19 00:02:20,17.20,2.98,18.70,99.90,314558,81,516859,-83
2019-08-19 00:02:55,22.27,4.42,18.70,99.90,314437,81,521051,-84
2019-08-19 00:03:30,15.53,2.80,18.70,99.90,314553,81,516101,-84
2019-08-19 00:04:05,7.78,2.77,18.70,99.90,314134,81,519273,-82
2019-08-19 00:04:39,6.37,2.20,18.70,99.90,314453,81,519238,-83
2019-08-19 00:05:13,6.65,2.52,18.60,99.90,314453,81,519012,-82
2019-08-19 00:05:47,9.05,3.25,18.60,99.90,314354,81,519222,-83
2019-08-19 00:06:21,6.35,2.98,18.50,99.90,314235,81,519046,-82
2019-08-19 00:06:55,14.90,3.58,18.60,99.90,314560,81,517154,-83
2019-08-19 00:07:30,15.38,4.47,18.50,99.90,314476,81,516905,-83
2019-08-19 00:08:04,8.05,2.37,18.50,99.90,314353,81,519004,-83
2019-08-19 00:08:39,32.93,4.80,18.50,99.90,314368,81,523123,-82
2019-08-19 00:09:13,15.90,4.00,18.50,99.90,314558,81,516877,-82
2019-08-19 00:09:47,10.03,3.42,18.50,99.90,314304,81,522080,-83
2019-08-19 00:10:21,11.73,2.90,18.50,99.90,314105,81,525490,-83
2019-08-19 00:10:55,71.17,8.28,18.50,99.90,314200,79,523112,-83
2019-08-19 00:11:29,6.60,2.30,18.50,99.90,314325,81,518980,-82
2019-08-19 00:12:03,22.32,3.83,18.50,99.90,314217,81,525210,-84
2019-08-19 00:12:38,8.95,3.58,18.50,99.90,314111,81,518957,-83
2019-08-19 00:13:12,16.10,3.70,18.50,99.90,314680,81,516885,-83
2019-08-19 00:13:46,37.88,5.72,18.50,99.90,314221,81,520303,-83
2019-08-19 00:14:20,14.73,3.87,18.50,99.90,314621,81,515831,-82
2019-08-19 00:14:54,9.18,3.30,18.50,99.90,314196,81,522385,-83
2019-08-19 00:15:28,5.15,2.10,18.50,99.90,314330,81,518964,-82
2019-08-19 00:16:03,8.93,2.33,18.50,99.90,314304,81,519227,-82
2019-08-19 00:16:36,3.85,1.82,18.50,99.90,314306,81,518952,-83
2019-08-19 00:17:11,5.30,2.55,18.60,99.90,314328,81,519242,-84
2019-08-19 00:17:45,2.47,1.70,18.60,99.90,314675,81,518983,-83
2019-08-19 00:18:19,6.45,2.10,18.60,99.90,314418,81,519008,-83
2019-08-19 00:18:53,8.65,3.20,18.50,99.90,314365,81,518992,-83
2019-08-19 00:19:27,9.75,2.83,18.50,99.90,314381,81,522391,-83
2019-08-19 00:20:01,4.97,1.67,18.50,99.90,314529,81,519317,-82
2019-08-19 00:20:35,3.00,2.00,18.50,99.90,314303,79,519284,-82
2019-08-19 00:21:10,9.10,2.58,18.50,99.90,314327,81,522081,-83
2019-08-19 00:21:43,2.70,1.50,18.50,99.90,314644,81,516881,-83
2019-08-19 00:22:18,2.55,1.70,18.50,99.90,314420,81,519290,-83
2019-08-19 00:22:52,3.95,1.95,18.60,99.90,314294,81,518994,-83
2019-08-19 00:23:26,5.10,1.70,18.50,99.90,314375,81,518962,-82
2019-08-19 00:24:00,3.20,1.60,18.50,99.90,314347,81,519156,-82
2019-08-19 00:24:34,3.25,1.70,18.50,99.90,314491,81,519257,-83
2019-08-19 00:25:13,3.55,1.90,18.50,99.90,314392,81,519277,-83
2019-08-19 00:25:47,3.25,1.60,18.50,99.90,323351,78,518961,-82
2019-08-19 00:26:21,2.70,1.40,18.60,99.90,325029,78,516875,-82
2019-08-19 00:26:55,6.17,1.60,18.50,99.90,314384,81,519251,-83
2019-08-19 00:27:29,4.35,1.80,18.50,99.90,314369,81,519239,-82
2019-08-19 00:28:05,4.42,1.50,18.40,99.90,314580,81,516938,-82
2019-08-19 00:28:39,4.03,1.70,18.30,99.90,314408,81,518992,-83
2019-08-19 00:29:13,2.90,1.60,18.40,99.90,314452,81,519269,-83
2019-08-19 00:29:48,6.97,1.52,18.30,99.90,314690,81,518938,-83
2019-08-19 00:30:23,3.75,1.42,18.40,99.90,314696,81,516927,-82
2019-08-19 00:30:57,5.58,1.30,18.30,99.90,314421,79,516873,-83
2019-08-19 00:31:31,7.30,1.50,18.30,99.90,314727,81,516881,-82
2019-08-19 00:32:05,3.80,1.47,18.30,99.90,314774,81,517227,-83
2019-08-19 00:32:40,2.92,1.60,18.30,99.90,314487,81,518964,-83
2019-08-19 00:33:14,8.13,1.40,18.30,99.90,314843,81,516949,-82
2019-08-19 00:33:48,6.17,1.82,18.20,99.90,314614,81,519284,-83
2019-08-19 00:34:22,7.10,1.60,18.20,99.90,314562,81,519234,-82
2019-08-19 00:34:56,15.58,2.58,18.20,99.90,314409,81,525545,-82
2019-08-19 00:35:30,11.03,2.22,18.20,99.90,314201,81,525210,-82
2019-08-19 00:36:05,5.87,1.80,18.10,99.90,314467,81,519233,-83
2019-08-19 00:36:39,14.63,2.65,18.10,99.90,314110,81,525210,-82
2019-08-19 00:37:13,33.63,3.37,18.10,99.90,314202,81,523429,-83
2019-08-19 00:37:48,50.30,4.30,18.10,99.90,314356,81,521064,-82
2019-08-19 00:38:22,24.60,3.45,18.10,99.90,314448,81,520001,-82
2019-08-19 00:38:56,30.37,3.10,18.10,99.90,314241,81,521421,-82
2019-08-19 00:39:30,6.47,2.75,18.10,99.90,314326,81,518964,-83
2019-08-19 00:40:08,9.23,2.17,18.00,99.90,314405,81,522344,-82
2019-08-19 00:40:41,5.47,2.17,18.00,99.90,320868,78,519013,-82
2019-08-19 00:41:16,12.28,2.08,18.00,99.90,324807,77,525488,-83
2019-08-19 00:41:50,9.15,2.27,18.00,99.90,314335,81,522071,-84
2019-08-19 00:42:24,4.55,1.60,18.10,99.90,314817,81,518964,-82
2019-08-19 00:42:58,5.25,1.50,18.00,99.90,314421,81,516944,-81
2019-08-19 00:43:32,3.98,1.27,18.00,99.90,314837,81,516914,-82
2019-08-19 00:44:06,2.98,1.40,18.00,99.90,314850,81,517213,-83
2019-08-19 00:44:40,5.58,1.80,18.00,99.90,314490,81,519273,-82
2019-08-19 00:45:16,15.00,2.05,18.00,99.90,314550,81,525503,-82
2019-08-19 00:46:04,12.80,1.98,17.90,99.90,314146,81,525222,-83
2019-08-19 00:46:39,12.73,2.02,17.90,99.90,314044,81,525229,-82
2019-08-19 00:47:13,9.73,1.65,17.80,99.90,314443,81,518967,-83
2019-08-19 00:47:47,20.43,1.70,17.90,99.90,314738,81,516877,-83
2019-08-19 00:48:21,2.42,1.30,17.80,99.90,314841,81,517146,-83
2019-08-19 00:48:55,16.12,1.60,17.80,99.90,314271,81,525206,-84
2019-08-19 00:49:29,10.08,1.45,17.80,99.90,314471,81,523118,-84
2019-08-19 00:50:10,12.10,1.65,17.80,99.90,314170,81,525210,-84
2019-08-19 00:50:45,7.15,1.62,17.70,99.90,314322,79,519043,-83
2019-08-19 00:51:18,17.82,2.50,17.70,99.90,314652,81,516881,-83
2019-08-19 00:51:53,7.00,1.52,17.70,99.90,314625,81,518960,-82
2019-08-19 00:52:27,4.30,1.70,17.70,99.90,314447,81,519227,-83
2019-08-19 00:53:00,2.85,1.32,17.70,99.90,314600,81,516876,-82
2019-08-19 00:53:35,6.72,1.77,17.70,99.90,314384,81,519265,-82
2019-08-19 00:54:09,14.55,1.60,17.70,99.90,314397,81,525494,-83
2019-08-19 00:54:43,7.30,1.40,17.70,99.90,314685,81,516949,-84
2019-08-19 00:55:17,5.45,1.80,17.70,99.90,314562,81,519248,-82
2019-08-19 00:55:51,3.08,1.50,17.70,99.90,314583,81,516873,-82
2019-08-19 00:56:25,2.72,1.70,17.70,99.90,314414,81,519038,-84
2019-08-19 00:56:59,6.62,1.30,17.70,99.90,314496,81,516896,-82
2019-08-19 00:57:33,5.05,1.87,17.70,99.90,314651,81,519219,-82
2019-08-19 00:58:07,8.60,1.80,17.70,99.90,314502,81,519240,-82
2019-08-19 00:58:41,5.60,1.75,17.70,99.90,314521,81,519234,-84
2019-08-19 00:59:16,6.17,1.87,17.70,99.90,314446,81,519039,-85
2019-08-19 00:59:49,7.85,1.98,17.70,99.90,314562,81,518956,-84
2019-08-19 01:00:27,5.83,1.90,17.70,99.90,314520,81,518972,-83
2019-08-19 01:01:02,4.62,1.85,17.70,99.90,314487,81,518963,-83
2019-08-19 01:01:35,5.62,1.37,17.70,99.90,314617,81,517007,-82
2019-08-19 01:02:10,4.08,1.57,17.70,99.90,314684,81,519242,-81
2019-08-19 01:02:44,3.80,1.60,17.70,99.90,314546,81,518952,-82
2019-08-19 01:03:18,3.15,1.60,17.70,99.90,314400,81,519070,-83
2019-08-19 01:03:52,9.58,1.98,17.70,99.90,314128,81,525206,-83
2019-08-19 01:04:26,9.73,1.90,17.60,99.90,314097,81,522171,-82
2019-08-19 01:05:00,5.10,1.67,17.60,99.90,314412,81,519267,-82
2019-08-19 01:05:34,6.30,1.65,17.60,99.90,314663,81,518968,-82
2019-08-19 01:06:10,6.47,1.80,17.60,99.90,314468,81,519299,-84
2019-08-19 01:06:44,4.03,2.00,17.60,99.90,314462,81,519019,-82
2019-08-19 01:07:18,3.20,1.92,17.60,99.90,314336,81,519248,-84
2019-08-19 01:07:52,3.70,1.87,17.60,99.90,314496,81,518960,-83
2019-08-19 01:08:26,7.97,1.80,17.60,99.90,317342,80,519049,-82
2019-08-19 01:09:00,4.95,2.00,17.60,99.90,317330,80,519243,-82
2019-08-19 01:09:35,3.02,1.95,17.60,99.90,317412,80,518959,-84
2019-08-19 01:10:10,7.17,1.90,17.60,99.90,318060,78,519273,-81
2019-08-19 01:10:44,4.92,1.60,17.60,99.90,325004,77,518961,-83
2019-08-19 01:11:18,3.10,1.67,17.60,99.90,325305,78,518965,-82
2019-08-19 01:11:52,3.87,1.70,17.60,99.90,324907,78,518981,-81
2019-08-19 01:12:26,3.85,1.72,17.60,99.90,325275,78,518957,-82
2019-08-19 01:13:01,9.28,1.95,17.50,99.90,324740,77,525286,-82
2019-08-19 01:13:34,5.53,1.80,17.50,99.90,314356,81,519233,-82
2019-08-19 01:14:09,4.12,1.75,17.60,99.90,314341,81,518964,-84
2019-08-19 01:14:43,5.67,1.82,17.50,99.90,314431,81,519253,-84
2019-08-19 01:15:19,5.78,1.67,17.60,99.90,314525,81,519058,-82
2019-08-19 01:15:53,4.00,1.32,17.50,99.90,324855,78,516869,-81
2019-08-19 01:16:28,3.15,1.50,17.50,99.90,324968,77,517329,-83
2019-08-19 01:17:01,4.08,1.70,17.50,99.90,324920,78,518961,-81
2019-08-19 01:17:36,5.28,1.30,17.50,99.90,325182,78,517201,-81
2019-08-19 01:18:12,3.17,1.55,17.50,99.90,325315,78,518957,-82
2019-08-19 01:18:46,2.85,1.65,17.50,99.90,324514,78,518990,-82
2019-08-19 01:19:20,6.10,2.30,17.40,99.90,324969,78,519011,-82
2019-08-19 01:19:54,4.90,1.80,17.40,99.90,324851,78,519251,-82
2019-08-19 01:20:34,10.15,2.45,17.40,99.90,324707,78,525203,-81
2019-08-19 01:21:23,3.98,1.60,17.50,99.90,314268,81,519059,-83
2019-08-19 01:21:57,4.30,1.82,17.40,99.90,324844,78,518951,-82
2019-08-19 01:22:31,3.62,1.50,17.50,99.90,325212,78,516901,-82
2019-08-19 01:23:06,2.92,1.40,17.50,99.90,325137,78,516878,-82
2019-08-19 01:23:40,1.85,1.37,17.50,99.90,325214,78,517152,-81
2019-08-19 01:24:14,4.67,1.40,17.50,99.90,325262,78,516937,-81
2019-08-19 01:24:48,2.40,1.52,17.50,99.90,325060,78,517919,-81
2019-08-19 01:25:22,4.97,1.65,17.50,99.90,324863,78,518961,-82
2019-08-19 01:25:56,2.65,1.45,17.50,99.90,325224,78,516972,-81
2019-08-19 01:26:30,5.12,1.50,17.50,99.90,325164,78,516874,-83
2019-08-19 01:27:05,1.77,1.20,17.50,99.90,325357,78,517144,-82
2019-08-19 01:27:38,2.85,1.20,17.40,99.90,325332,78,516938,-81
2019-08-19 01:28:13,3.10,1.57,17.40,99.90,325176,78,518194,-83
2019-08-19 01:28:47,2.12,1.50,17.40,99.90,324967,78,516877,-83
2019-08-19 01:29:21,2.90,1.42,17.40,99.90,325213,78,516950,-82
2019-08-19 01:29:55,4.87,1.70,17.40,99.90,325222,78,519222,-81
2019-08-19 01:30:30,2.42,1.20,17.40,99.90,325217,78,516909,-82
2019-08-19 01:31:04,5.10,1.40,17.40,99.90,325167,78,517186,-83
2019-08-19 01:31:38,2.50,1.50,17.40,99.90,314687,79,517918,-82
2019-08-19 01:32:12,2.08,1.35,17.40,99.90,314654,81,516914,-82
2019-08-19 01:32:46,3.85,1.50,17.40,99.90,314659,81,518196,-83
2019-08-19 01:33:21,3.65,1.50,17.40,99.90,314645,81,517922,-81
2019-08-19 01:33:55,2.75,1.65,17.40,99.90,314564,81,519219,-82
2019-08-19 01:34:29,2.45,1.57,17.40,99.90,314577,81,519046,-82
2019-08-19 01:35:05,3.58,1.60,17.40,99.90,314483,81,519210,-82
2019-08-19 01:35:39,4.33,1.55,17.40,99.90,325134,78,517912,-83
2019-08-19 01:36:13,4.00,1.45,17.40,99.90,325247,78,517148,-83
2019-08-19 01:36:47,6.58,2.12,17.40,99.90,324865,78,518964,-82
2019-08-19 01:37:21,1.65,1.42,17.40,99.90,325142,78,517230,-84
2019-08-19 01:37:55,3.92,1.80,17.40,99.90,324893,78,518954,-83
2019-08-19 01:38:29,9.90,1.70,17.40,99.90,324905,78,525207,-83
2019-08-19 01:39:05,4.90,1.40,17.40,99.90,325076,78,516957,-81
2019-08-19 01:39:38,4.87,2.05,17.40,99.90,324967,78,519266,-83
2019-08-19 01:40:17,4.75,1.70,17.40,99.90,314481,81,518997,-82
2019-08-19 01:41:00,4.78,1.35,17.40,99.90,314571,79,516904,-83
2019-08-19 01:41:33,2.17,1.40,17.40,99.90,324335,78,516877,-81
2019-08-19 01:42:08,3.77,1.50,17.40,99.90,325092,78,518180,-82
2019-08-19 01:42:42,15.48,2.25,17.40,99.90,314534,81,520006,-81
2019-08-19 01:43:16,2.85,1.62,17.40,99.90,314517,81,519008,-83
2019-08-19 01:43:50,10.38,1.85,17.40,99.90,314148,81,525199,-82
2019-08-19 01:44:24,5.53,1.90,17.40,99.90,314555,81,518968,-82
2019-08-19 01:44:58,2.10,1.57,17.40,99.90,314433,81,519266,-82
2019-08-19 01:45:32,3.08,1.70,17.40,99.90,314438,81,519237,-83
2019-08-19 01:46:07,4.95,1.50,17.40,99.90,314687,81,516869,-83
2019-08-19 01:46:40,4.50,1.77,17.40,99.90,314509,81,518988,-81
2019-08-19 01:47:15,4.42,1.70,17.40,99.90,314223,81,519230,-82
2019-08-19 01:47:49,3.37,1.42,17.40,99.90,314701,81,516877,-83
2019-08-19 01:48:23,1.95,1.45,17.40,99.90,314805,81,517220,-83
2019-08-19 01:48:57,2.45,1.50,17.40,99.90,314655,81,516881,-83
2019-08-19 01:49:31,2.40,1.50,17.40,99.90,317630,80,517161,-82
2019-08-19 01:50:06,7.12,1.45,17.40,99.90,317469,80,516875,-83
2019-08-19 01:50:50,3.72,1.70,17.40,99.90,317727,79,519240,-82
2019-08-19 01:51:24,1.90,1.32,17.30,99.90,321434,78,516885,-82
2019-08-19 01:51:58,5.47,1.80,17.30,99.90,324944,78,519234,-83
2019-08-19 01:52:32,3.90,1.80,17.40,99.90,315591,80,518964,-83
2019-08-19 01:53:07,3.47,1.70,17.40,99.90,318809,80,519210,-83
2019-08-19 01:53:40,4.20,1.72,17.40,99.90,318518,80,519046,-82
2019-08-19 01:54:15,4.40,1.37,17.40,99.90,319598,78,516882,-83
2019-08-19 01:54:49,3.47,1.82,17.40,99.90,325521,78,518948,-82
2019-08-19 01:55:23,2.95,1.70,17.40,99.90,325324,78,519305,-83
2019-08-19 01:55:57,8.33,1.55,17.40,99.90,325598,78,518961,-84
2019-08-19 01:56:32,2.55,1.50,17.40,99.90,325502,78,516913,-82
2019-08-19 01:57:05,2.55,1.52,17.40,99.90,325704,78,517164,-84
2019-08-19 01:57:40,3.80,1.65,17.40,99.90,325427,78,518956,-82
2019-08-19 01:58:14,2.62,1.40,17.40,99.90,325735,78,517166,-83
2019-08-19 01:58:48,4.45,1.40,17.40,99.90,325583,78,516874,-85
2019-08-19 01:59:22,5.33,1.92,17.40,99.90,325205,78,518982,-82
2019-08-19 01:59:56,5.47,1.50,17.40,99.90,325668,78,516869,-82
2019-08-19 02:00:43,2.62,1.40,17.40,99.90,325481,78,517168,-84
2019-08-19 02:01:17,4.53,1.92,17.40,99.90,324948,77,519277,-85
2019-08-19 02:01:51,2.10,1.37,17.40,99.90,325594,78,517179,-84
2019-08-19 02:02:25,4.08,1.70,17.40,99.90,325420,78,518960,-83
2019-08-19 02:02:59,4.70,2.50,17.40,99.90,319863,79,519203,-82
2019-08-19 02:03:34,4.87,1.80,17.40,99.90,314449,81,519233,-82
2019-08-19 02:04:08,2.58,1.60,17.40,99.90,314491,81,518976,-84
2019-08-19 02:04:42,6.25,1.70,17.40,99.90,319087,78,519260,-84
2019-08-19 02:05:17,3.02,1.30,17.40,99.90,319294,80,516962,-84
2019-08-19 02:05:50,2.65,1.47,17.40,99.90,319205,79,516874,-83
2019-08-19 02:06:27,4.25,1.40,17.40,99.90,320109,78,516964,-83
2019-08-19 02:07:01,4.30,1.57,17.50,99.90,325144,78,519234,-83
2019-08-19 02:07:35,2.72,1.50,17.40,99.90,314861,81,516906,-81
2019-08-19 02:08:09,2.20,1.50,17.50,99.90,314609,81,517238,-84
2019-08-19 02:08:44,4.33,1.85,17.50,99.90,314460,81,519003,-83
2019-08-19 02:09:21,2.47,1.30,17.50,99.90,314470,81,517154,-82
2019-08-19 02:09:55,2.42,1.57,17.40,99.90,324210,78,519278,-82
2019-08-19 02:10:29,2.40,1.50,17.50,99.90,325121,78,516877,-84
2019-08-19 02:11:03,2.85,1.62,17.50,99.90,314545,81,519281,-83
2019-08-19 02:11:37,3.50,1.40,17.50,99.90,314808,81,516881,-82
2019-08-19 02:12:12,2.37,1.42,17.50,99.90,314680,81,517146,-84
2019-08-19 02:12:45,3.70,1.65,17.50,99.90,314415,81,518992,-82
2019-08-19 02:13:20,3.62,1.95,17.50,99.90,314334,81,519242,-84
2019-08-19 02:13:54,4.47,1.60,17.50,99.90,314603,81,519009,-81
2019-08-19 02:14:28,4.30,1.95,17.50,99.90,314543,81,519233,-83
2019-08-19 02:15:02,3.72,2.00,17.50,99.90,314357,81,519269,-84
2019-08-19 02:15:36,5.53,1.75,17.50,99.90,314457,81,519266,-82
2019-08-19 02:16:10,3.22,1.52,17.50,99.90,314539,81,517908,-82
2019-08-19 02:16:45,3.42,1.80,17.50,99.90,314650,81,518974,-84
2019-08-19 02:17:19,3.62,1.90,17.50,99.90,314321,81,519265,-82
2019-08-19 02:17:53,3.55,1.75,17.50,99.90,314476,81,518957,-82
2019-08-19 02:18:27,6.03,1.85,17.50,99.90,314408,81,519233,-83
2019-08-19 02:19:01,2.08,1.35,17.50,99.90,315039,81,516879,-84
2019-08-19 02:19:35,4.95,2.02,17.50,99.90,314478,81,519043,-82
2019-08-19 02:20:11,5.35,1.90,17.50,99.90,314538,81,518961,-85
2019-08-19 02:21:06,3.05,1.70,17.50,99.90,314383,79,518983,-84
2019-08-19 02:21:39,3.55,2.00,17.50,99.90,314542,81,518956,-83
2019-08-19 02:22:14,4.58,1.52,17.50,99.90,314619,81,518955,-82
2019-08-19 02:22:48,4.62,2.35,17.50,99.90,314441,81,519015,-83
2019-08-19 02:23:22,4.53,2.27,17.50,99.90,314494,81,519233,-84
2019-08-19 02:23:56,3.90,2.10,17.50,99.90,314571,81,518964,-81
2019-08-19 02:24:31,3.37,2.00,17.50,99.90,314397,81,518960,-82
2019-08-19 02:25:08,8.90,2.90,17.50,99.90,314272,81,519274,-84
2019-08-19 02:25:42,6.30,2.55,17.50,99.90,323604,78,518943,-84
2019-08-19 02:26:17,2.83,2.20,17.50,99.90,324938,78,519004,-82
2019-08-19 02:26:51,3.80,2.20,17.50,99.90,314335,81,518961,-83
2019-08-19 02:27:25,7.72,3.08,17.50,99.90,314462,81,518993,-84
2019-08-19 02:27:59,4.72,2.00,17.50,99.90,314358,81,518967,-82
2019-08-19 02:28:33,4.22,2.17,17.60,99.90,314515,81,519285,-82
2019-08-19 02:29:07,4.50,2.70,17.60,99.90,307853,82,519336,-83
2019-08-19 02:29:41,3.45,2.02,17.50,99.90,313049,81,518983,-83
2019-08-19 02:30:19,2.37,2.17,17.50,99.90,318428,80,518995,-82
2019-08-19 02:30:54,2.75,1.98,17.50,99.90,320306,78,519230,-83
2019-08-19 02:31:28,6.30,2.12,17.50,99.90,325171,78,519249,-83
2019-08-19 02:32:02,4.15,2.20,17.50,99.90,325276,78,518961,-84
2019-08-19 02:32:36,4.70,2.25,17.50,99.90,319886,79,518983,-83
2019-08-19 02:33:10,4.70,2.52,17.50,99.90,314374,81,518983,-83
2019-08-19 02:33:48,4.03,2.00,17.50,99.90,314453,81,518964,-83
2019-08-19 02:34:22,3.72,2.40,17.50,99.90,314355,81,518957,-83
2019-08-19 02:34:56,4.45,2.70,17.50,99.90,314483,81,518987,-84
2019-08-19 02:35:31,3.37,2.37,17.50,99.90,314442,81,519249,-83
2019-08-19 02:36:07,3.17,2.12,17.50,99.90,314296,81,518961,-82
2019-08-19 02:36:42,3.92,1.98,17.50,99.90,324486,78,519241,-81
2019-08-19 02:37:15,2.60,1.85,17.60,99.90,325143,78,519031,-83
2019-08-19 02:37:50,2.15,1.60,17.60,99.90,314424,81,519225,-82
2019-08-19 02:38:25,4.85,2.00,17.50,99.90,314340,81,518949,-83
2019-08-19 02:38:58,3.60,2.08,17.50,99.90,314462,81,519249,-82
2019-08-19 02:39:32,2.25,1.75,17.50,99.90,314544,81,518964,-84
2019-08-19 02:40:15,3.65,1.98,17.50,99.90,314375,81,519264,-84
2019-08-19 02:40:49,3.12,1.82,17.50,99.90,324205,77,519257,-82
2019-08-19 02:41:23,4.95,2.50,17.50,99.90,314327,81,518952,-84
2019-08-19 02:41:57,3.75,2.10,17.50,99.90,314404,81,519231,-84
2019-08-19 02:42:31,3.25,2.00,17.50,99.90,314493,81,518968,-84
2019-08-19 02:43:05,4.60,2.08,17.50,99.90,314346,81,519237,-83
2019-08-19 02:43:40,8.00,1.95,17.50,99.90,314186,81,518975,-82
2019-08-19 02:44:13,2.60,1.80,17.50,99.90,314526,81,518961,-82
2019-08-19 02:44:47,4.10,1.80,17.50,99.90,314280,81,518995,-83
2019-08-19 02:45:34,2.85,1.75,17.50,99.90,314464,81,518963,-84
2019-08-19 02:46:15,4.90,1.90,17.60,99.90,293433,86,519358,-83
2019-08-19 02:46:49,2.90,1.90,17.50,99.90,318855,79,339936,-82
2019-08-19 02:47:23,3.27,1.50,17.50,99.90,314748,81,516873,-83
2019-08-19 02:47:57,3.98,1.77,17.60,99.90,314410,81,519255,-82
2019-08-19 02:48:31,4.20,1.95,17.60,99.90,314338,81,518952,-84
2019-08-19 02:49:05,4.97,1.72,17.60,99.90,314349,81,519233,-82
2019-08-19 02:49:39,2.10,1.60,17.60,99.90,314631,81,518984,-82
2019-08-19 02:50:16,3.37,1.52,17.60,99.90,314669,81,518942,-81
2019-08-19 02:50:50,3.20,1.60,17.60,99.90,318818,77,518952,-82
2019-08-19 02:51:24,4.03,1.82,17.60,99.90,324980,78,518965,-85
2019-08-19 02:51:58,2.40,1.80,17.60,99.90,325010,78,518947,-84
2019-08-19 02:52:32,1.87,1.65,17.60,99.90,314624,81,519249,-81
2019-08-19 02:53:06,5.33,1.87,17.60,99.90,314627,81,519374,-82
2019-08-19 02:53:40,2.27,1.70,17.60,99.90,314737,81,519399,-83
2019-08-19 02:54:15,2.80,1.87,17.60,99.90,314579,81,518968,-82
2019-08-19 02:54:48,7.58,1.90,17.60,99.90,314298,81,519001,-84
2019-08-19 02:55:23,4.03,2.00,17.60,99.90,314488,81,518964,-82
2019-08-19 02:55:57,2.80,1.98,17.50,99.90,314362,81,519253,-83
2019-08-19 02:56:31,3.17,1.82,17.60,99.90,314567,81,518952,-82
2019-08-19 02:57:05,2.55,2.20,17.60,99.90,314468,81,519237,-81
2019-08-19 02:57:39,2.30,1.85,17.60,99.90,314416,81,519226,-82
2019-08-19 02:58:13,4.08,1.85,17.60,99.90,314327,81,518956,-84
2019-08-19 02:58:47,2.52,1.85,17.60,99.90,314467,81,519241,-83
2019-08-19 02:59:21,2.77,1.65,17.60,99.90,314589,81,518963,-82
2019-08-19 02:59:55,2.72,1.80,17.60,99.90,314268,81,519011,-83
2019-08-19 03:00:31,3.02,1.70,17.60,99.90,314526,81,518993,-85
2019-08-19 03:01:07,3.58,1.80,17.60,99.90,314538,81,519229,-84
2019-08-19 03:01:41,2.60,1.65,17.60,99.90,314609,81,519253,-83
2019-08-19 03:02:15,3.12,1.70,17.60,99.90,314365,81,519240,-81
2019-08-19 03:02:49,4.92,1.80,17.60,99.90,314322,81,519043,-81
2019-08-19 03:03:23,2.47,1.85,17.60,99.90,314442,81,518964,-83
2019-08-19 03:03:57,4.08,1.60,17.60,99.90,314461,81,519039,-83
2019-08-19 03:04:31,2.45,1.47,17.60,99.90,314557,81,517151,-83
2019-08-19 03:05:06,3.05,1.80,17.60,99.90,314494,81,518956,-82
2019-08-19 03:05:40,2.27,1.67,17.60,99.90,314431,81,519254,-83
2019-08-19 03:06:15,2.22,1.50,17.60,99.90,314391,81,516880,-83
2019-08-19 03:06:48,3.27,1.72,17.60,99.90,314524,81,518960,-83
2019-08-19 03:07:23,3.72,1.70,17.60,99.90,314483,81,519225,-82
2019-08-19 03:07:57,2.70,1.80,17.60,99.90,314650,81,518964,-84
2019-08-19 03:08:31,7.05,1.90,17.70,99.90,314465,81,519008,-81
2019-08-19 03:09:07,2.75,1.80,17.60,99.90,314487,81,518942,-84
2019-08-19 03:09:42,4.33,2.12,17.70,99.90,318938,80,519266,-83
2019-08-19 03:10:15,2.50,1.82,17.70,99.90,319193,80,518951,-83
2019-08-19 03:10:50,2.52,1.55,17.70,99.90,318965,78,517921,-83
2019-08-19 03:11:24,7.40,1.80,17.70,99.90,319927,78,518956,-82
2019-08-19 03:11:58,4.83,1.98,17.70,99.90,324836,78,519246,-83
2019-08-19 03:12:32,3.40,2.00,17.70,99.90,314358,81,518976,-82
2019-08-19 03:13:06,2.65,1.80,17.70,99.90,314662,81,519237,-82
2019-08-19 03:13:40,2.67,1.98,17.70,99.90,314424,81,519114,-83
2019-08-19 03:14:14,4.62,2.35,17.70,99.90,314356,81,518968,-82
2019-08-19 03:14:49,3.72,2.20,17.70,99.90,314338,81,519458,-81
2019-08-19 03:15:54,2.20,1.72,17.70,99.90,314367,81,518956,-82
2019-08-19 03:16:29,4.47,2.08,17.70,99.90,314493,81,519007,-81
2019-08-19 03:17:03,2.80,2.10,17.80,99.90,314383,81,519218,-83
2019-08-19 03:17:37,5.42,2.72,17.80,99.90,314455,81,518955,-81
2019-08-19 03:18:11,3.12,2.40,17.70,99.90,314319,81,519289,-82
2019-08-19 03:18:46,3.72,2.27,17.70,99.90,314336,81,518961,-82
2019-08-19 03:19:20,5.15,2.40,17.70,99.90,314470,81,519241,-83
2019-08-19 03:19:54,4.58,2.60,17.70,99.90,314293,81,519226,-82
2019-08-19 03:20:28,6.10,2.45,17.70,99.90,314242,81,518960,-80
2019-08-19 03:21:02,3.95,2.10,17.70,99.90,314443,81,518984,-82
2019-08-19 03:21:36,3.50,2.20,17.70,99.90,314365,81,519241,-80
2019-08-19 03:22:11,5.92,2.30,17.70,99.90,314297,81,518967,-83
2019-08-19 03:22:44,3.87,2.52,17.70,99.90,314491,81,518964,-82
2019-08-19 03:23:19,2.95,2.10,17.70,99.90,314463,81,518968,-81
2019-08-19 03:23:53,2.50,2.05,17.70,99.90,314466,81,519019,-83
2019-08-19 03:24:27,4.10,2.40,17.70,99.90,314313,81,519311,-82
2019-08-19 03:25:01,2.80,2.20,17.70,99.90,314472,81,519238,-81
2019-08-19 03:25:35,2.47,2.17,17.70,99.90,314410,81,518956,-83
2019-08-19 03:26:09,3.33,2.10,17.70,99.90,314260,81,519028,-81
2019-08-19 03:26:43,2.52,2.05,17.70,99.90,314453,81,519261,-84
2019-08-19 03:27:17,4.53,2.20,17.70,99.90,314493,81,519007,-83
2019-08-19 03:27:51,2.90,2.12,17.70,99.90,314342,81,519019,-81
2019-08-19 03:28:25,2.25,2.02,17.70,99.90,314476,81,518950,-83
2019-08-19 03:29:00,3.20,1.80,17.70,99.90,314402,81,519046,-83
2019-08-19 03:29:34,3.92,2.33,17.70,99.90,314444,81,518968,-83
2019-08-19 03:30:10,2.98,1.90,17.70,99.90,314292,81,518960,-83
2019-08-19 03:31:08,6.05,2.00,17.70,99.90,324090,77,519261,-82
2019-08-19 03:31:41,4.03,2.12,17.70,99.90,324775,78,519292,-83
2019-08-19 03:32:16,3.55,2.10,17.70,99.90,324989,78,518957,-81
2019-08-19 03:32:50,3.05,2.08,17.70,99.90,314547,81,519292,-83
2019-08-19 03:33:24,5.05,2.02,17.70,99.90,314508,81,518964,-82
2019-08-19 03:33:58,5.70,2.20,17.70,99.90,314391,81,519284,-83
2019-08-19 03:34:32,4.28,2.08,17.70,99.90,314429,81,519003,-81
2019-08-19 03:35:07,5.25,2.10,17.70,99.90,314469,81,518964,-84
2019-08-19 03:35:41,5.47,2.20,17.70,99.90,314387,81,518972,-81
2019-08-19 03:36:15,3.10,2.00,17.70,99.90,314387,81,518960,-83
2019-08-19 03:36:49,2.27,2.08,17.70,99.90,314396,81,519253,-83
2019-08-19 03:37:23,5.62,2.10,17.70,99.90,314313,81,519245,-83
2019-08-19 03:37:57,3.40,1.82,17.70,99.90,314460,81,519237,-81
2019-08-19 03:38:31,8.03,2.40,17.70,99.90,314301,81,518958,-82
2019-08-19 03:39:07,3.37,1.95,17.70,99.90,314369,81,518959,-84
2019-08-19 03:39:41,4.58,2.30,17.70,99.90,314387,81,518999,-84
2019-08-19 03:40:15,4.87,3.02,17.60,99.90,314422,81,519051,-82
2019-08-19 03:40:51,3.72,2.40,17.70,99.90,314327,79,518964,-83
2019-08-19 03:41:25,4.70,2.42,17.60,99.90,314338,81,518960,-82
2019-08-19 03:41:59,3.75,2.10,17.60,99.90,314486,81,519098,-81
2019-08-19 03:42:33,3.40,2.10,17.60,99.90,314436,81,519023,-83
2019-08-19 03:43:07,4.83,2.15,17.60,99.90,314384,81,518989,-81
2019-08-19 03:43:41,3.90,1.95,17.60,99.90,314514,81,519269,-84
2019-08-19 03:44:35,3.85,2.15,17.60,99.90,314298,81,519043,-83
2019-08-19 03:45:15,2.60,2.05,17.60,99.90,321467,79,518959,-83
2019-08-19 03:45:49,5.97,2.60,17.70,99.90,327911,78,339802,-84
2019-08-19 03:46:23,7.12,2.27,17.70,99.90,321249,79,519275,-82
2019-08-19 03:46:57,4.80,2.33,17.70,99.90,321514,79,519213,-82
2019-08-19 03:47:31,6.33,2.37,17.60,99.90,321383,78,518986,-81
2019-08-19 03:48:06,5.67,2.35,17.60,99.90,321419,79,518970,-82
2019-08-19 03:48:41,7.75,2.37,17.60,99.90,321361,79,519041,-84
2019-08-19 03:49:14,3.47,2.30,17.60,99.90,321433,79,518982,-81
2019-08-19 03:49:49,9.45,3.20,17.60,99.90,321369,79,522082,-84
2019-08-19 03:50:23,6.60,2.47,17.60,99.90,321399,79,519016,-82
2019-08-19 03:50:57,4.95,2.22,17.60,99.90,321317,79,518958,-83
2019-08-19 03:51:31,2.65,2.20,17.60,99.90,321220,79,518993,-83
2019-08-19 03:52:05,3.52,2.45,17.60,99.90,321104,79,519025,-83
2019-08-19 03:52:39,3.95,2.15,17.60,99.90,321148,79,519237,-82
2019-08-19 03:53:13,3.17,2.40,17.60,99.90,321223,79,519005,-83
2019-08-19 03:53:48,3.40,2.30,17.60,99.90,321152,79,519243,-81
2019-08-19 03:54:21,5.92,2.42,17.60,99.90,321165,79,519053,-84
2019-08-19 03:54:56,4.03,2.20,17.60,99.90,321257,79,519219,-83
2019-08-19 03:55:30,3.87,2.58,17.60,99.90,321072,79,519016,-81
2019-08-19 03:56:04,4.80,2.92,17.50,99.90,321016,79,519262,-83
2019-08-19 03:56:39,3.98,2.25,17.50,99.90,321122,79,519211,-83
2019-08-19 03:57:13,4.95,2.40,17.50,99.90,321146,79,518967,-82
2019-08-19 03:57:47,4.42,2.42,17.50,99.90,321105,79,519221,-82
2019-08-19 03:58:21,5.12,2.85,17.60,99.90,321032,79,518962,-84
2019-08-19 03:58:55,6.53,2.10,17.50,99.90,321156,79,519278,-83
2019-08-19 03:59:29,3.02,2.20,17.50,99.90,321147,79,518962,-82
2019-08-19 04:00:07,5.70,2.40,17.60,99.90,321085,79,519227,-81
2019-08-19 04:00:45,7.53,2.52,17.60,99.90,320594,79,519259,-84
2019-08-19 04:01:19,4.08,2.70,17.50,99.90,321153,79,518958,-82
2019-08-19 04:01:53,4.47,2.60,17.50,99.90,321082,79,519235,-83
2019-08-19 04:02:28,5.95,2.65,17.50,99.90,321084,79,518959,-83
2019-08-19 04:03:01,3.70,2.50,17.50,99.90,321181,79,519029,-80
2019-08-19 04:03:36,4.70,2.25,17.50,99.90,321196,79,518962,-82
2019-08-19 04:04:10,5.90,2.20,17.60,99.90,321259,79,519323,-83
2019-08-19 04:04:44,5.47,2.40,17.60,99.90,321263,79,519009,-82
2019-08-19 04:05:18,4.25,2.50,17.60,99.90,321095,79,519231,-82
2019-08-19 04:05:52,3.20,2.42,17.50,99.90,321157,79,519044,-83
2019-08-19 04:06:26,3.45,2.20,17.60,99.90,321065,79,518993,-81
2019-08-19 04:07:00,6.25,2.77,17.60,99.90,321111,79,518958,-82
2019-08-19 04:07:34,3.30,2.40,17.60,99.90,321265,79,519278,-82
2019-08-19 04:08:08,5.22,2.50,17.60,99.90,321088,79,519033,-84
2019-08-19 04:08:42,2.72,2.30,17.50,99.90,321214,79,518994,-81
2019-08-19 04:09:17,5.67,2.20,17.50,99.90,321204,79,519239,-81
2019-08-19 04:09:50,8.38,2.87,17.50,99.90,321169,79,518954,-84
2019-08-19 04:10:28,18.62,16.60,17.50,99.90,320583,79,531512,-84
2019-08-19 04:11:02,10.48,7.67,17.50,99.90,321154,79,525200,-82
2019-08-19 04:11:36,8.18,6.83,17.50,99.90,321134,79,519227,-82
2019-08-19 04:12:10,11.10,9.40,17.50,99.90,320575,79,523195,-82
2019-08-19 04:12:45,11.97,4.22,17.50,99.90,321219,79,525501,-81
2019-08-19 04:13:18,17.85,13.05,17.50,99.90,320294,79,531798,-81
2019-08-19 04:13:53,8.28,7.17,17.60,99.90,321391,79,519235,-82
2019-08-19 04:14:27,9.50,5.90,17.60,99.90,321079,79,522111,-81
2019-08-19 04:15:01,3.33,2.02,17.60,99.90,321168,79,518954,-81
2019-08-19 04:15:35,6.45,2.40,17.50,99.90,321109,79,518953,-83
2019-08-19 04:16:09,3.77,2.27,17.50,99.90,321176,79,518959,-82
2019-08-19 04:16:43,3.52,2.22,17.50,99.90,321085,79,519409,-81
2019-08-19 04:17:17,2.92,2.05,17.50,99.90,321101,79,519314,-81
2019-08-19 04:17:51,4.60,2.17,17.50,99.90,321130,79,519253,-83
2019-08-19 04:18:25,3.27,2.30,17.50,99.90,321240,79,518997,-81
2019-08-19 04:18:59,6.05,2.70,17.40,99.90,321084,79,518958,-83
2019-08-19 04:19:34,10.13,7.33,17.40,99.90,321084,79,522078,-81
2019-08-19 04:20:10,9.63,4.62,17.40,99.90,321025,79,525207,-82
2019-08-19 04:20:45,4.65,1.90,17.50,99.90,321049,79,518998,-83
2019-08-19 04:21:19,2.35,2.00,17.40,99.90,321122,79,519299,-81
2019-08-19 04:21:53,6.12,4.35,17.40,99.90,321232,79,518951,-82
2019-08-19 04:22:27,4.33,3.37,17.40,99.90,321027,79,519269,-81
2019-08-19 04:23:01,4.90,2.77,17.40,99.90,321171,79,518966,-80
2019-08-19 04:23:35,3.42,1.65,17.40,99.90,321268,79,518957,-83
2019-08-19 04:24:09,6.85,6.12,17.40,99.90,321093,79,518958,-82
2019-08-19 04:24:44,15.03,11.65,17.40,99.90,320414,79,523122,-82
2019-08-19 04:25:18,3.75,2.67,17.40,99.90,321105,79,519258,-83
2019-08-19 04:25:53,8.23,7.00,17.40,99.90,321097,79,518962,-83
2019-08-19 04:26:27,5.55,4.87,17.40,99.90,321073,79,519293,-83
2019-08-19 04:27:01,10.53,7.50,17.40,99.90,321407,79,506515,-81
2019-08-19 04:27:35,5.15,2.42,17.40,99.90,321145,79,519214,-81
2019-08-19 04:28:09,3.30,2.30,17.40,99.90,321235,79,519259,-83
2019-08-19 04:28:43,4.50,1.92,17.40,99.90,321319,79,518956,-80
2019-08-19 04:29:17,2.35,1.72,17.40,99.90,321171,79,519215,-82
2019-08-19 04:29:52,2.65,1.80,17.40,99.90,321145,79,519018,-81
2019-08-19 04:30:27,3.75,1.90,17.40,99.90,321123,79,519286,-81
2019-08-19 04:31:02,4.08,2.15,17.40,99.90,320800,79,518958,-81
2019-08-19 04:31:36,6.03,2.00,17.40,99.90,321190,79,518989,-84
2019-08-19 04:32:10,7.25,2.10,17.30,99.90,321017,79,519270,-82
2019-08-19 04:32:44,2.58,1.80,17.40,99.90,321219,79,519227,-84
2019-08-19 04:33:18,3.42,1.70,17.40,99.90,321252,79,518990,-84
2019-08-19 04:33:52,4.20,1.65,17.40,99.90,321334,79,519243,-83
2019-08-19 04:34:26,3.45,1.70,17.40,99.90,321300,79,519058,-81
2019-08-19 04:35:01,2.85,1.62,17.40,99.90,321376,79,519275,-83
2019-08-19 04:35:34,2.50,1.57,17.40,99.90,321306,79,519031,-80
2019-08-19 04:36:08,5.70,1.80,17.40,99.90,321250,79,519249,-82
2019-08-19 04:36:43,6.05,1.67,17.30,99.90,321102,79,519036,-80
2019-08-19 04:37:16,5.37,2.00,17.40,99.90,321190,79,519266,-81
2019-08-19 04:37:51,3.50,1.60,17.40,99.90,321349,79,518952,-82
2019-08-19 04:38:25,2.70,1.72,17.40,99.90,321291,79,519274,-80
2019-08-19 04:38:59,2.42,1.70,17.40,99.90,321063,79,518948,-81
2019-08-19 04:39:33,2.25,1.60,17.40,99.90,321143,79,519235,-80
2019-08-19 04:40:08,2.67,1.57,17.30,99.90,321550,79,518977,-82
2019-08-19 04:40:41,2.77,1.52,17.30,99.90,321622,79,516875,-81
2019-08-19 04:41:16,1.72,1.20,17.30,99.90,321397,79,517168,-82
2019-08-19 04:41:50,3.37,1.72,17.30,99.90,321098,79,518940,-80
2019-08-19 04:42:24,2.98,1.62,17.30,99.90,321301,79,519231,-81
2019-08-19 04:42:58,2.30,1.40,17.30,99.90,321257,79,516898,-82
2019-08-19 04:43:32,1.65,1.00,17.30,99.90,322024,79,517180,-83
2019-08-19 04:44:06,2.17,1.42,17.40,99.90,321539,79,516894,-81
2019-08-19 04:44:40,3.05,1.45,17.30,99.90,321583,79,516914,-80
2019-08-19 04:45:15,3.15,1.20,17.30,99.90,321494,79,516894,-83
2019-08-19 04:45:50,2.80,1.50,17.30,99.90,321426,79,516875,-83
2019-08-19 04:46:25,3.77,1.40,17.40,99.90,321220,79,516871,-82
2019-08-19 04:46:59,2.62,1.25,17.30,99.90,321418,79,516879,-80
2019-08-19 04:47:33,3.75,1.50,17.40,99.90,321477,79,517155,-81
2019-08-19 04:48:07,3.33,1.15,17.30,99.90,321832,79,517164,-81
2019-08-19 04:48:41,1.85,1.27,17.30,99.90,321660,79,517412,-81
2019-08-19 04:49:15,1.42,1.10,17.40,99.90,320989,79,514867,-81
2019-08-19 04:49:49,4.75,1.45,17.40,99.90,320588,79,516898,-80
2019-08-19 04:50:24,2.55,1.60,17.40,99.90,320750,79,519298,-81
2019-08-19 04:50:57,2.00,1.40,17.40,99.90,320802,79,516995,-81
2019-08-19 04:51:31,5.95,1.20,17.30,99.90,321742,79,517153,-83
2019-08-19 04:52:06,2.75,1.17,17.30,99.90,321766,79,516957,-81
2019-08-19 04:52:39,2.12,1.20,17.40,99.90,321655,79,516899,-82
2019-08-19 04:53:14,1.60,1.25,17.40,99.90,321396,79,515830,-81
2019-08-19 04:53:48,2.50,1.30,17.40,99.90,321983,79,516927,-82
2019-08-19 04:54:22,2.40,1.60,17.40,99.90,321283,79,519266,-81
2019-08-19 04:54:56,2.67,1.37,17.40,99.90,321536,79,517120,-81
2019-08-19 04:55:30,2.50,1.50,17.40,99.90,321294,79,517913,-82
2019-08-19 04:56:04,1.67,1.30,17.40,99.90,321408,79,516878,-83
2019-08-19 04:56:38,3.05,1.60,17.40,99.90,321479,79,519029,-80
2019-08-19 04:57:13,2.45,1.90,17.40,99.90,321127,79,518985,-80
2019-08-19 04:57:46,3.55,1.80,17.40,99.90,321393,79,519258,-81
2019-08-19 04:58:40,2.15,1.62,17.40,99.90,321269,79,518962,-81
2019-08-19 04:59:14,3.20,1.70,17.40,99.90,321234,79,518950,-83
2019-08-19 04:59:48,2.05,1.27,17.40,99.90,317950,80,517150,-80
2019-08-19 05:00:34,3.17,1.30,17.50,99.90,323904,78,517143,-81
2019-08-19 05:01:09,2.95,1.32,17.40,99.90,313629,79,516879,-81
2019-08-19 05:01:42,3.17,1.30,17.50,99.90,318905,80,517157,-83
2019-08-19 05:02:17,3.45,1.25,17.40,99.90,318980,80,517149,-82
2019-08-19 05:02:51,1.22,1.12,17.50,99.90,319033,80,514814,-83
2019-08-19 05:03:25,1.75,1.30,17.50,99.90,318978,80,517153,-82
2019-08-19 05:03:59,1.37,1.22,17.50,99.90,318733,80,514812,-81
2019-08-19 05:04:33,1.70,1.15,17.50,99.90,318806,80,516876,-81
2019-08-19 05:05:07,1.60,0.90,17.50,99.90,319597,80,512742,-82
2019-08-19 05:05:42,2.42,1.30,17.50,99.90,318792,80,517135,-83
2019-08-19 05:06:16,1.40,1.00,17.50,99.90,319826,80,514839,-82
2019-08-19 05:06:50,1.62,1.20,17.50,99.90,318658,80,517170,-81
2019-08-19 05:07:24,1.92,1.17,17.50,99.90,318895,80,516880,-83
2019-08-19 05:07:58,1.52,1.22,17.50,99.90,318876,80,515824,-81
2019-08-19 05:08:32,2.25,1.40,17.50,99.90,318938,80,516872,-81
2019-08-19 05:09:06,3.02,1.30,17.50,99.90,318664,80,516911,-84
2019-08-19 05:09:41,1.70,1.12,17.60,99.90,318780,80,516869,-82
2019-08-19 05:10:14,1.92,1.10,17.60,99.90,318967,80,517164,-80
2019-08-19 05:10:49,3.72,1.32,17.60,99.90,318739,78,517165,-83
2019-08-19 05:11:23,1.32,1.10,17.60,99.90,319013,80,514800,-82
2019-08-19 05:11:57,2.25,1.27,17.60,99.90,318679,80,516880,-81
2019-08-19 05:12:31,1.22,1.07,17.60,99.90,319861,80,514775,-83
2019-08-19 05:13:05,4.30,1.20,17.60,99.90,319053,80,516918,-82
2019-08-19 05:13:39,4.28,1.35,17.60,99.90,318672,80,517254,-82
2019-08-19 05:14:13,2.55,1.25,17.60,99.90,318951,80,516940,-84
2019-08-19 05:14:48,5.60,1.40,17.70,99.90,318530,80,517157,-84
2019-08-19 05:15:21,2.85,1.12,17.70,99.90,318568,80,516871,-83
2019-08-19 05:15:56,1.70,1.30,17.70,99.90,318921,80,516955,-81
2019-08-19 05:16:30,1.20,1.07,17.70,99.90,319047,80,514800,-81
2019-08-19 05:17:04,2.70,1.45,17.70,99.90,318518,80,517184,-81
2019-08-19 05:17:38,2.60,2.00,17.60,99.90,318550,80,518948,-83
2019-08-19 05:18:13,2.60,1.60,17.70,99.90,318609,80,518959,-84
2019-08-19 05:18:47,2.15,1.40,17.60,99.90,318874,80,517152,-82
2019-08-19 05:19:21,2.55,1.35,17.60,99.90,318622,80,516876,-82
2019-08-19 05:19:56,2.75,1.10,17.60,99.90,318766,80,517173,-83
2019-08-19 05:20:29,3.92,1.40,17.60,99.90,318694,80,516879,-84
2019-08-19 05:21:04,2.15,1.40,17.60,99.90,318536,80,516898,-84
2019-08-19 05:21:38,2.20,1.12,17.60,99.90,318719,80,516876,-83
2019-08-19 05:22:12,2.40,1.22,17.60,99.90,318704,80,517137,-86
2019-08-19 05:22:46,4.33,1.17,17.60,99.90,318648,80,517227,-81
2019-08-19 05:23:20,1.65,1.10,17.60,99.90,319069,80,516880,-83
2019-08-19 05:23:54,3.37,1.17,17.70,99.90,318948,80,516876,-85
2019-08-19 05:24:28,2.55,0.95,17.60,99.90,318924,80,514793,-84
2019-08-19 05:25:03,1.72,1.20,17.70,99.90,319012,80,517165,-83
2019-08-19 05:25:36,2.62,1.00,17.70,99.90,318925,80,516962,-85
2019-08-19 05:26:30,1.80,1.00,17.70,99.90,319416,80,514794,-83
2019-08-19 05:27:05,1.80,1.05,17.70,99.90,318558,80,516876,-83
2019-08-19 05:27:38,1.92,0.82,17.70,99.90,319192,80,512710,-82
2019-08-19 05:28:13,4.17,1.05,17.70,99.90,318036,80,516875,-81
2019-08-19 05:28:47,1.98,1.10,17.70,99.90,318059,80,516965,-84
2019-08-19 05:29:21,1.87,1.10,17.70,99.90,318136,80,517138,-83
2019-08-19 05:29:55,2.25,1.22,17.70,99.90,318108,79,517154,-80
2019-08-19 05:30:29,2.30,1.60,17.70,99.90,318035,80,518955,-82
2019-08-19 05:31:03,4.40,1.37,17.70,99.90,317270,80,516896,-83
2019-08-19 05:31:37,1.95,1.27,17.70,99.90,317167,80,516884,-82
2019-08-19 05:32:11,1.75,1.27,17.70,99.90,317360,80,517140,-84
2019-08-19 05:32:45,1.50,1.30,17.80,99.90,317184,80,515826,-83
2019-08-19 05:33:19,4.92,1.30,17.80,99.90,317067,80,517141,-84
2019-08-19 05:33:54,2.50,1.57,17.80,99.90,316911,80,518963,-84
2019-08-19 05:34:27,3.55,1.20,17.80,99.90,316974,80,517232,-81
2019-08-19 05:35:02,3.50,1.17,17.80,99.90,317030,80,516938,-81
2019-08-19 05:35:36,4.80,1.30,17.80,99.90,317137,80,517185,-82
2019-08-19 05:36:10,2.45,1.40,17.80,99.90,316749,80,516868,-80
2019-08-19 05:36:44,1.90,1.00,17.80,99.90,317563,80,516872,-82
2019-08-19 05:37:18,2.95,1.35,17.80,99.90,316886,80,516920,-82
2019-08-19 05:37:52,4.42,1.10,17.80,99.90,316825,80,517132,-82
2019-08-19 05:38:26,3.37,1.05,17.80,99.90,317539,80,517226,-83
2019-08-19 05:39:00,2.95,1.40,17.90,99.90,316832,79,517156,-82
2019-08-19 05:39:34,1.20,1.00,17.90,99.90,317644,80,514849,-82
2019-08-19 05:40:09,2.40,1.22,17.90,99.90,317015,80,516931,-84
2019-08-19 05:40:44,1.62,0.93,17.90,99.90,317802,80,513747,-82
2019-08-19 05:41:18,1.80,0.90,17.90,99.90,317627,80,514805,-82
2019-08-19 05:41:52,1.25,0.95,17.90,99.90,317621,80,512706,-83
2019-08-19 05:42:27,3.15,1.07,17.90,99.90,316985,79,517153,-82
2019-08-19 05:43:00,1.02,0.90,17.90,99.90,318545,80,502361,-80
2019-08-19 05:43:35,1.07,0.98,17.80,99.90,318318,80,504370,-82
2019-08-19 05:44:09,1.67,0.90,17.90,99.90,317734,80,512979,-81
2019-08-19 05:44:43,3.37,1.10,17.80,99.90,316809,80,516876,-81
2019-08-19 05:45:17,0.95,0.82,17.90,99.90,318655,80,500258,-83
2019-08-19 05:45:51,2.83,1.00,17.90,99.90,317298,80,517162,-81
2019-08-19 05:46:25,1.67,1.20,17.90,99.90,317380,80,516868,-81
2019-08-19 05:46:59,2.22,1.30,17.90,99.90,316830,80,517188,-81
2019-08-19 05:47:33,2.75,1.30,17.80,99.90,317076,80,516881,-83
2019-08-19 05:48:08,1.95,1.40,17.90,99.90,316805,80,516901,-81
2019-08-19 05:48:42,1.35,1.20,17.90,99.90,316919,80,514794,-81
2019-08-19 05:49:17,2.80,1.27,17.90,99.90,317189,80,516948,-83
2019-08-19 05:49:50,1.62,1.12,17.90,99.90,317074,80,517141,-83
2019-08-19 05:50:25,4.67,1.30,17.90,99.90,317145,80,517158,-80
2019-08-19 05:50:59,2.25,1.22,17.90,99.90,316886,80,516880,-82
2019-08-19 05:51:33,2.87,1.10,17.90,99.90,317686,80,516869,-82
2019-08-19 05:52:07,2.22,1.10,17.90,99.90,317514,80,516872,-81
2019-08-19 05:52:41,2.08,1.40,17.90,99.90,317030,80,517154,-81
2019-08-19 05:53:15,4.10,1.42,18.00,99.90,316742,80,516949,-81
2019-08-19 05:53:49,2.10,1.50,18.00,99.90,316837,80,517144,-81
2019-08-19 05:54:23,2.02,1.55,18.00,99.90,316767,80,517910,-82
2019-08-19 05:54:57,2.70,1.30,18.00,99.90,316983,80,516912,-81
2019-08-19 05:55:31,2.17,1.30,18.00,99.90,316900,80,516876,-82
2019-08-19 05:56:06,2.35,1.20,18.00,99.90,317458,80,516872,-83
2019-08-19 05:56:39,1.57,1.30,18.00,99.90,316878,80,517204,-82
2019-08-19 05:57:14,1.35,1.22,18.00,99.90,317190,80,515089,-83
2019-08-19 05:57:48,2.20,1.32,18.00,99.90,316980,80,516954,-83
2019-08-19 05:58:22,1.80,1.52,18.00,99.90,316927,80,516912,-82
2019-08-19 05:58:56,3.00,1.80,18.00,99.90,316751,79,518972,-82
2019-08-19 05:59:30,2.52,1.30,18.00,99.90,317044,80,517157,-82
2019-08-19 06:00:10,1.77,1.22,18.00,99.90,317052,80,517241,-83
2019-08-19 06:00:46,3.08,0.90,18.00,99.90,316963,80,512714,-81
2019-08-19 06:01:21,5.03,1.30,18.10,99.90,316909,80,517124,-83
2019-08-19 06:01:54,1.10,1.00,18.10,99.90,317764,80,506452,-82
2019-08-19 06:02:29,2.05,1.20,18.10,99.90,317001,80,516905,-82
2019-08-19 06:03:03,1.67,1.00,18.10,99.90,316947,80,517149,-82
2019-08-19 06:03:37,1.60,1.10,18.10,99.90,316976,80,516876,-84
2019-08-19 06:04:11,2.95,1.10,18.10,99.90,317161,80,517177,-80
2019-08-19 06:04:45,2.35,1.20,18.10,99.90,317092,80,516880,-83
2019-08-19 06:05:19,5.47,1.37,18.10,99.90,316922,80,517339,-83
2019-08-19 06:05:53,4.42,1.82,18.10,99.90,316633,80,518951,-83
2019-08-19 06:06:27,6.37,1.75,18.10,99.90,316715,80,519248,-82
2019-08-19 06:07:01,3.75,1.72,18.10,99.90,316739,80,518991,-83
2019-08-19 06:07:35,4.53,1.60,18.00,99.90,316535,79,519211,-80
2019-08-19 06:08:10,5.40,1.20,18.10,99.90,316876,80,516892,-83
2019-08-19 06:08:43,2.85,1.35,18.10,99.90,317407,80,517150,-81
2019-08-19 06:09:18,1.35,1.15,18.10,99.90,317575,80,514816,-81
2019-08-19 06:09:52,1.50,1.22,18.10,99.90,317137,80,516127,-82
2019-08-19 06:10:26,3.52,1.47,18.20,99.90,316998,80,516876,-83
2019-08-19 06:11:00,1.95,1.10,18.20,99.90,316908,80,516884,-81
2019-08-19 06:11:34,4.08,1.17,18.20,99.90,316765,80,516870,-83
2019-08-19 06:12:08,2.60,1.10,18.10,99.90,317027,80,517335,-83
2019-08-19 06:12:42,2.25,1.20,18.20,99.90,317081,80,516888,-82
2019-08-19 06:13:16,2.08,1.20,18.20,99.90,317210,80,517141,-81
2019-08-19 06:13:50,4.47,1.10,18.20,99.90,317123,80,516915,-81
2019-08-19 06:14:24,2.52,0.90,18.20,99.90,317901,80,512727,-81
2019-08-19 06:14:59,2.60,1.10,18.30,99.90,317040,80,517136,-82
2019-08-19 06:15:44,2.00,1.00,18.30,99.90,317081,80,516884,-83
2019-08-19 06:16:18,4.42,1.00,18.30,99.90,317674,80,516880,-84
2019-08-19 06:16:52,4.78,1.10,18.30,99.90,316887,80,517158,-84
2019-08-19 06:17:26,1.82,1.30,18.30,99.90,317126,80,516904,-81
2019-08-19 06:18:00,2.05,0.90,18.40,99.90,317203,80,512986,-82
2019-08-19 06:18:34,4.87,1.15,18.40,99.90,316970,80,516880,-85
2019-08-19 06:19:08,2.75,0.85,18.40,99.90,317345,80,513049,-85
2019-08-19 06:19:42,2.05,1.05,18.40,99.90,317133,80,516870,-81
2019-08-19 06:20:17,4.22,1.37,18.40,99.90,317098,80,517153,-84
2019-08-19 06:20:51,2.70,1.10,18.40,99.90,317036,80,516977,-83
2019-08-19 06:21:25,3.08,1.10,18.40,99.90,317014,80,516907,-84
2019-08-19 06:21:59,3.15,1.20,18.40,99.90,317436,80,517332,-83
2019-08-19 06:22:33,2.12,0.95,18.50,99.90,317677,80,514793,-84
2019-08-19 06:23:07,4.33,1.20,18.50,99.90,316995,80,516880,-82
2019-08-19 06:23:41,2.52,1.15,18.50,99.90,317057,80,516924,-82
2019-08-19 06:24:15,1.77,1.10,18.50,99.90,317047,80,517128,-81
2019-08-19 06:24:50,1.85,0.95,18.50,99.90,317678,80,514840,-81
2019-08-19 06:25:24,3.30,0.93,18.50,99.90,317732,80,513352,-83
2019-08-19 06:25:58,3.00,1.12,18.50,99.90,317906,80,516873,-81
2019-08-19 06:26:32,3.72,1.40,18.60,99.90,317526,80,516919,-83
2019-08-19 06:27:07,2.70,1.17,18.60,99.90,317168,80,517161,-84
2019-08-19 06:27:40,2.12,1.10,18.60,99.90,317164,80,516892,-82
2019-08-19 06:28:15,2.30,1.02,18.70,99.90,317164,80,515834,-81
2019-08-19 06:28:49,1.90,1.10,18.60,99.90,317194,80,516876,-81
2019-08-19 06:29:23,5.25,1.30,18.70,99.90,316910,80,516998,-81
2019-08-19 06:29:57,1.80,1.10,18.70,99.90,317494,80,516880,-81
2019-08-19 06:30:33,2.27,0.90,18.70,99.90,317227,80,514797,-82
2019-08-19 06:31:07,1.67,1.00,18.70,99.90,317167,80,516862,-82
2019-08-19 06:31:41,1.42,0.90,18.70,99.90,316870,80,514010,-83
2019-08-19 06:32:15,2.98,1.27,18.70,99.90,316989,80,516879,-83
2019-08-19 06:32:49,2.77,1.40,18.70,99.90,316974,80,517157,-80
2019-08-19 06:33:23,6.75,1.35,18.70,99.90,317044,80,516912,-80
2019-08-19 06:33:57,4.78,1.50,18.70,99.90,316753,80,517133,-82
2019-08-19 06:34:31,3.30,1.07,18.70,99.90,316986,80,516876,-81
2019-08-19 06:35:07,1.75,1.20,18.80,99.90,317021,80,517150,-80
2019-08-19 06:35:41,7.22,1.57,18.80,99.90,316758,80,518980,-81
2019-08-19 06:36:14,4.60,1.35,18.80,99.90,316932,80,517257,-82
2019-08-19 06:36:49,3.37,1.25,18.80,99.90,316804,80,517156,-83
2019-08-19 06:37:23,2.47,1.20,18.90,99.90,317233,80,516916,-81
2019-08-19 06:37:57,2.77,1.30,18.90,99.90,316986,80,516877,-83
2019-08-19 06:38:32,4.22,1.30,18.90,99.90,317148,80,517196,-83
2019-08-19 06:39:06,4.12,1.20,18.90,99.90,316850,79,516872,-81
2019-08-19 06:39:40,5.22,1.50,19.00,99.90,316797,80,517170,-83
2019-08-19 06:40:14,3.52,1.40,18.90,99.90,316940,80,516912,-82
2019-08-19 06:40:48,4.40,1.37,19.00,99.90,316797,79,517167,-80
2019-08-19 06:41:22,4.42,1.12,19.10,99.90,316947,80,516958,-83
2019-08-19 06:41:56,6.05,1.40,19.10,99.90,317009,79,517138,-83
2019-08-19 06:42:30,2.37,1.30,19.00,99.90,316931,80,516876,-83
2019-08-19 06:43:05,3.77,1.52,19.00,99.90,316765,80,518975,-84
2019-08-19 06:43:39,2.65,1.37,19.00,99.90,316867,80,516913,-81
2019-08-19 06:44:14,3.00,1.35,19.00,99.90,316820,80,516919,-80
2019-08-19 06:44:47,6.00,1.67,19.00,99.90,316631,80,519268,-82
2019-08-19 06:45:22,4.08,1.17,19.00,99.90,316804,80,517139,-80
2019-08-19 06:45:56,3.12,1.27,19.00,99.90,316886,80,517120,-80
2019-08-19 06:46:30,2.58,1.05,19.10,99.90,317351,80,517159,-82
2019-08-19 06:47:04,1.65,1.05,19.10,99.90,316998,80,516890,-82
2019-08-19 06:47:39,2.85,1.10,19.10,99.90,316887,80,517160,-82
2019-08-19 06:48:12,1.60,1.00,19.10,99.90,310324,81,516898,-82
2019-08-19 06:48:47,5.78,1.30,19.10,99.90,310410,82,516878,-81
2019-08-19 06:49:21,2.12,1.10,19.20,99.90,310683,82,516877,-83
2019-08-19 06:49:55,3.98,1.20,19.20,99.90,311090,80,517189,-82
2019-08-19 06:50:29,4.17,1.17,19.20,99.90,316978,80,516872,-83
2019-08-19 06:51:03,1.57,1.00,19.20,99.90,316887,80,516872,-82
2019-08-19 06:51:37,3.50,1.22,19.10,99.90,310043,81,516925,-81
2019-08-19 06:52:11,3.67,1.10,19.10,99.90,310617,82,516882,-81
2019-08-19 06:52:45,1.30,0.90,19.10,99.90,311105,82,510630,-81
2019-08-19 06:53:19,4.55,1.72,19.20,99.90,310752,80,518993,-83
2019-08-19 06:53:54,2.80,1.10,19.20,99.90,317337,80,517125,-83
2019-08-19 06:54:28,1.50,1.10,19.20,99.90,317380,80,515098,-81
2019-08-19 06:55:01,2.47,1.05,19.20,99.90,316759,80,517014,-83
2019-08-19 06:55:36,1.98,1.17,19.10,99.90,317142,80,516888,-84
2019-08-19 06:56:10,2.50,1.30,19.20,99.90,317195,80,517157,-81
2019-08-19 06:56:44,2.27,1.20,19.10,99.90,317050,80,516939,-83
2019-08-19 06:57:18,3.58,1.35,19.20,99.90,316634,80,516870,-81
2019-08-19 06:57:53,2.90,1.07,19.10,99.90,317113,80,516962,-82
2019-08-19 06:58:26,1.50,0.90,19.10,99.90,317921,80,510904,-83
2019-08-19 06:59:00,2.45,1.20,19.10,99.90,316816,80,517165,-81
2019-08-19 06:59:36,2.00,1.20,19.10,99.90,316827,80,516921,-83
2019-08-19 07:00:15,2.45,1.12,19.10,99.90,316489,79,517150,-82
2019-08-19 07:00:49,2.98,1.40,19.10,99.90,316488,80,516868,-83
2019-08-19 07:01:23,2.08,1.02,19.00,99.90,316907,80,517193,-81
2019-08-19 07:01:57,3.83,1.10,19.00,99.90,317178,80,516872,-83
2019-08-19 07:02:31,4.28,1.10,19.00,99.90,317244,79,517127,-83
2019-08-19 07:03:06,2.95,1.07,19.00,99.90,317067,80,516899,-84
2019-08-19 07:03:40,2.17,1.20,19.00,99.90,317109,80,516927,-80
2019-08-19 07:04:14,2.45,1.35,19.00,99.90,316869,80,516914,-84
2019-08-19 07:04:49,2.40,1.20,19.00,99.90,317059,80,517154,-85
2019-08-19 07:05:22,2.33,1.20,19.00,99.90,317188,80,516954,-82
2019-08-19 07:05:57,2.15,1.55,19.00,99.90,316820,80,519026,-84
2019-08-19 07:06:31,2.45,1.50,19.00,99.90,316910,80,516881,-81
2019-08-19 07:07:05,3.92,1.50,19.00,99.90,316829,80,517239,-81
2019-08-19 07:07:39,2.25,1.30,19.10,99.90,316824,79,516875,-83
2019-08-19 07:08:13,2.00,1.30,19.10,99.90,316905,80,517304,-83
2019-08-19 07:08:47,5.53,1.50,19.10,99.90,316823,80,517152,-83
2019-08-19 07:09:21,2.20,1.50,19.10,99.90,316898,80,517130,-82
2019-08-19 07:09:56,4.65,1.30,19.10,99.90,316900,80,516922,-82
2019-08-19 07:10:43,2.50,1.62,19.10,99.90,316735,80,518960,-81
2019-08-19 07:11:18,4.08,1.67,19.10,99.90,316792,80,518968,-81
2019-08-19 07:11:52,4.30,1.60,19.10,99.90,316708,80,518949,-82
2019-08-19 07:12:26,6.75,1.15,19.10,99.90,317142,80,517149,-83
2019-08-19 07:13:00,3.55,1.60,19.10,99.90,316594,80,518964,-83
2019-08-19 07:13:35,3.62,1.85,19.10,99.90,316577,80,519252,-83
2019-08-19 07:14:08,4.40,1.62,19.10,99.90,316863,80,518944,-82
2019-08-19 07:14:43,1.92,1.60,19.20,99.90,316619,80,519249,-82
2019-08-19 07:15:18,3.60,1.57,19.20,99.90,316636,80,518978,-81
2019-08-19 07:15:52,2.70,1.55,19.20,99.90,316595,80,517913,-83
2019-08-19 07:16:26,2.12,1.75,19.20,99.90,316789,80,519018,-82
2019-08-19 07:17:00,3.50,1.37,19.20,99.90,316943,80,517137,-82
2019-08-19 07:17:34,2.60,1.47,19.30,99.90,317233,80,516916,-81
2019-08-19 07:18:08,2.33,1.35,19.30,99.90,317256,80,517142,-83
2019-08-19 07:18:42,5.33,1.70,19.20,99.90,316682,80,519018,-82
2019-08-19 07:19:16,5.72,1.45,19.30,99.90,316872,80,517184,-81
2019-08-19 07:19:50,4.50,1.27,19.30,99.90,317139,80,517154,-82
2019-08-19 07:20:25,2.12,1.20,19.30,99.90,317279,80,516902,-82
2019-08-19 07:20:58,3.05,1.40,19.30,99.90,316896,80,516879,-81
2019-08-19 07:21:33,3.02,1.40,19.30,99.90,316868,80,516867,-83
2019-08-19 07:22:07,2.12,1.20,19.30,99.90,316986,80,516920,-83
2019-08-19 07:22:41,4.10,1.40,19.30,99.90,317001,80,517188,-82
2019-08-19 07:23:15,2.10,0.93,19.30,99.90,318076,80,514778,-83
2019-08-19 07:23:49,2.08,1.15,19.20,99.90,316966,80,516907,-80
2019-08-19 07:24:23,3.70,1.20,19.20,99.90,316944,80,517150,-83
2019-08-19 07:24:57,3.33,1.10,19.20,99.90,316987,80,516943,-81
2019-08-19 07:25:32,2.80,1.20,19.20,99.90,316923,80,517166,-82
2019-08-19 07:26:06,1.65,0.98,19.30,99.90,318026,80,516877,-83
2019-08-19 07:26:40,1.40,1.10,19.20,99.90,317485,80,514797,-82
2019-08-19 07:27:15,2.72,1.30,19.20,99.90,316986,80,516940,-83
2019-08-19 07:27:48,3.70,0.98,19.20,99.90,317457,80,515075,-81
2019-08-19 07:28:23,1.47,0.90,19.20,99.90,317673,80,514032,-83
2019-08-19 07:28:57,3.15,1.17,19.20,99.90,317593,80,516955,-81
2019-08-19 07:29:31,2.40,1.10,19.20,99.90,316977,80,516919,-81
2019-08-19 07:30:18,2.25,1.12,19.20,99.90,317084,80,516909,-82
2019-08-19 07:30:52,5.10,1.45,19.20,99.90,316696,80,516876,-81
2019-08-19 07:31:26,3.50,1.55,19.10,99.90,316844,80,518954,-81
2019-08-19 07:32:00,2.10,1.22,19.10,99.90,317056,80,516896,-81
2019-08-19 07:32:34,2.52,1.20,19.10,99.90,317063,80,517185,-83
2019-08-19 07:33:08,3.15,0.98,19.10,99.90,317344,79,516936,-81
2019-08-19 07:33:42,5.50,1.10,19.10,99.90,317113,80,517131,-83
2019-08-19 07:34:17,1.50,0.95,19.10,99.90,317475,80,507505,-81
2019-08-19 07:34:50,4.15,0.95,19.10,99.90,317279,80,514797,-83
2019-08-19 07:35:28,3.50,1.00,19.10,99.90,317688,80,516876,-82
2019-08-19 07:36:02,3.70,1.10,19.10,99.90,316850,80,516915,-82
2019-08-19 07:36:36,1.70,1.00,19.10,99.90,317397,80,517201,-82
2019-08-19 07:37:10,2.70,1.27,19.00,99.90,316870,80,516881,-80
2019-08-19 07:37:44,5.45,1.10,19.00,99.90,317277,80,517165,-83
2019-08-19 07:38:18,4.65,1.30,19.00,99.90,317170,80,516912,-81
2019-08-19 07:38:52,8.55,1.42,19.00,99.90,316479,80,517138,-83
2019-08-19 07:39:26,8.73,1.57,19.10,99.90,316526,80,518986,-82
2019-08-19 07:40:00,6.00,1.50,19.10,99.90,317150,80,517138,-81
2019-08-19 07:40:36,3.35,1.50,19.00,99.90,316839,80,516887,-82
2019-08-19 07:41:11,6.17,1.50,19.00,99.90,316615,80,517145,-82
2019-08-19 07:41:45,3.60,1.50,19.00,99.90,316954,80,516858,-82
2019-08-19 07:42:19,2.60,1.15,19.00,99.90,316999,80,517183,-83
2019-08-19 07:42:53,1.90,0.90,19.00,99.90,318360,80,512710,-83
2019-08-19 07:43:27,2.27,1.15,19.10,99.90,316935,80,517169,-83
2019-08-19 07:44:01,3.25,1.30,19.10,99.90,317103,80,517173,-83
2019-08-19 07:44:36,3.10,1.10,19.10,99.90,316831,80,516883,-82
2019-08-19 07:45:13,1.85,1.10,19.00,99.90,317198,80,516945,-84
2019-08-19 07:45:48,3.65,1.40,19.10,99.90,317050,80,516888,-83
2019-08-19 07:46:22,3.33,1.57,19.10,99.90,316573,80,518949,-81
2019-08-19 07:46:56,2.42,1.50,19.00,99.90,317084,80,518211,-81
2019-08-19 07:47:30,3.10,1.12,19.00,99.90,317110,80,516884,-82
2019-08-19 07:48:07,2.37,1.40,19.00,99.90,316869,80,517158,-83
2019-08-19 07:48:41,2.80,1.40,19.00,99.90,316547,79,516879,-83
2019-08-19 07:49:15,5.87,1.27,19.00,99.90,316914,80,516872,-81
2019-08-19 07:49:49,2.02,0.90,19.10,99.90,317354,80,513079,-83
2019-08-19 07:50:29,3.22,0.95,19.00,99.90,317348,79,516869,-81
2019-08-19 07:51:03,5.47,1.17,19.10,99.90,315929,79,517161,-83
2019-08-19 07:51:37,2.37,1.17,19.10,99.90,316836,80,516915,-81
2019-08-19 07:52:11,3.08,1.40,19.20,99.90,316756,79,517170,-81
2019-08-19 07:52:45,2.87,1.30,19.10,99.90,317046,80,517140,-83
2019-08-19 07:53:20,3.87,1.42,19.10,99.90,316802,80,516906,-83
2019-08-19 07:53:53,3.40,1.37,19.10,99.90,317156,80,516877,-82
2019-08-19 07:54:28,5.05,1.40,19.10,99.90,316830,80,516897,-82
2019-08-19 07:55:02,3.10,1.45,19.10,99.90,317348,80,516880,-81
2019-08-19 07:55:36,4.30,1.20,19.10,99.90,316990,80,517149,-82
2019-08-19 07:56:10,2.22,1.15,19.10,99.90,317464,80,516904,-82
2019-08-19 07:56:44,5.72,1.47,19.10,99.90,316838,80,517153,-82
2019-08-19 07:57:18,1.72,1.10,19.10,99.90,317045,80,516887,-81
2019-08-19 07:57:52,1.95,0.90,19.20,99.90,318017,80,512715,-82
2019-08-19 07:58:27,1.98,1.00,19.30,99.90,318002,80,516872,-81
2019-08-19 07:59:00,2.02,1.00,19.30,99.90,317136,80,516888,-81
2019-08-19 07:59:35,2.12,1.25,19.40,99.90,317060,80,516880,-82
2019-08-19 08:00:18,3.47,1.42,19.40,99.90,316904,80,517184,-83
2019-08-19 08:00:56,4.80,1.40,19.40,99.90,316539,79,516880,-83
2019-08-19 08:01:30,1.10,1.00,19.50,99.90,317461,80,506819,-83
2019-08-19 08:02:04,5.53,1.00,19.60,99.90,317300,80,516924,-80
2019-08-19 08:02:38,3.62,0.98,19.60,99.90,317055,80,514810,-82
2019-08-19 08:03:12,2.12,1.10,19.70,99.90,317202,80,516871,-81
2019-08-19 08:03:46,2.47,1.27,19.80,99.90,317045,80,517161,-83
2019-08-19 08:04:20,2.92,1.07,19.80,99.90,317585,80,516884,-82
2019-08-19 08:04:54,1.05,0.90,19.80,99.90,318381,80,502238,-78
2019-08-19 08:05:29,1.75,1.10,19.90,99.90,318066,80,516892,-78
2019-08-19 08:06:05,2.05,1.10,19.90,99.90,317646,80,516805,-78
2019-08-19 08:06:39,2.22,1.22,20.00,99.90,317877,79,516877,-78
2019-08-19 08:07:13,2.70,1.10,20.10,99.90,317764,80,516826,-79
2019-08-19 08:07:47,2.20,1.10,20.10,99.90,317844,80,517189,-80
2019-08-19 08:08:22,2.40,1.02,20.10,99.90,317203,79,516912,-81
2019-08-19 08:08:56,3.25,1.10,20.20,99.90,317333,80,516867,-81
2019-08-19 08:09:30,1.82,1.05,20.30,99.90,317391,79,517142,-82
2019-08-19 08:10:07,5.08,1.30,20.30,99.90,317115,80,516862,-83
2019-08-19 08:11:00,3.72,1.30,20.40,99.90,317090,80,516868,-83
2019-08-19 08:11:33,1.17,0.98,20.40,99.90,318099,80,510627,-81
2019-08-19 08:12:08,2.62,0.95,20.40,99.90,317109,80,516879,-81
2019-08-19 08:12:42,3.90,1.02,20.40,99.90,316928,80,516915,-84
2019-08-19 08:13:16,4.50,1.22,20.50,99.90,317392,80,517154,-82
2019-08-19 08:13:52,2.12,1.00,20.50,99.90,317188,80,517157,-83
2019-08-19 08:14:26,4.58,0.95,20.40,99.90,317498,80,514800,-81
2019-08-19 08:15:00,3.05,1.07,20.40,99.90,316820,80,517285,-81
2019-08-19 08:15:34,2.70,1.10,20.50,99.90,317047,80,517149,-81
2019-08-19 08:16:09,1.30,1.10,20.40,99.90,317128,80,514857,-80
2019-08-19 08:16:42,1.62,1.10,20.40,99.90,317075,80,516862,-81
2019-08-19 08:17:17,2.83,1.12,20.40,99.90,316917,80,516875,-81
2019-08-19 08:17:51,1.50,0.90,20.40,99.90,317995,80,510892,-83
2019-08-19 08:18:25,1.20,1.10,20.40,99.90,317373,80,515102,-80
2019-08-19 08:18:59,2.42,1.10,20.40,99.90,317023,80,517169,-82
2019-08-19 08:19:33,5.25,1.20,20.40,99.90,316959,80,516880,-83
2019-08-19 08:20:12,2.60,1.07,20.40,99.90,317917,80,517125,-81
2019-08-19 08:20:54,2.10,1.10,20.40,99.90,317172,80,516884,-83
2019-08-19 08:21:28,3.83,1.40,20.40,99.90,317008,80,516880,-81
2019-08-19 08:22:02,2.35,1.05,20.40,99.90,317361,80,517192,-82
2019-08-19 08:22:36,1.52,1.20,20.40,99.90,317035,80,515846,-81
2019-08-19 08:23:11,2.62,1.42,20.40,99.90,316929,80,517181,-82
2019-08-19 08:23:44,3.30,1.57,20.40,99.90,316838,80,518951,-82
2019-08-19 08:24:19,4.35,1.40,20.40,99.90,316727,80,517147,-81
2019-08-19 08:24:53,3.05,1.30,20.40,99.90,317117,80,516892,-83
2019-08-19 08:25:27,2.27,1.25,20.40,99.90,317236,80,516880,-82
2019-08-19 08:26:01,4.05,1.40,20.40,99.90,316841,80,516884,-83
2019-08-19 08:26:35,2.15,1.32,20.40,99.90,316985,79,517260,-80
2019-08-19 08:27:09,2.58,1.17,20.50,99.90,316917,80,516974,-84
2019-08-19 08:27:43,2.10,1.20,20.50,99.90,316936,80,517177,-81
2019-08-19 08:28:18,1.85,1.10,20.50,99.90,317121,80,517206,-83
2019-08-19 08:28:52,1.55,1.10,20.50,99.90,317040,80,516890,-82
2019-08-19 08:29:26,1.92,1.00,20.50,99.90,317045,80,517136,-83
2019-08-19 08:30:00,3.42,1.40,20.50,99.90,316794,80,516919,-80
2019-08-19 08:30:49,3.95,1.30,20.50,99.90,316908,80,517177,-81
2019-08-19 08:31:23,1.17,1.07,20.70,99.90,316273,80,514783,-80
2019-08-19 08:31:58,3.95,1.30,20.80,99.90,317352,80,517197,-82
2019-08-19 08:32:31,2.67,1.30,20.80,99.90,316781,80,516928,-81
2019-08-19 08:33:06,1.72,1.10,20.90,99.90,316884,80,517146,-81
2019-08-19 08:33:40,1.75,1.10,21.00,99.90,317426,80,516920,-81
2019-08-19 08:34:14,4.87,1.30,21.00,99.90,317181,80,516866,-82
2019-08-19 08:34:48,2.47,1.20,21.10,99.90,317278,80,516881,-83
2019-08-19 08:35:23,1.85,1.10,21.10,99.90,317104,80,517146,-81
2019-08-19 08:35:56,7.00,1.65,21.20,99.90,316482,79,519019,-80
2019-08-19 08:36:31,2.67,1.42,21.20,99.90,317065,80,517212,-80
2019-08-19 08:37:05,3.67,1.20,21.20,99.90,317104,80,516884,-81
2019-08-19 08:37:39,3.70,1.15,21.30,99.90,317022,79,516884,-80
2019-08-19 08:38:13,2.27,1.10,21.40,99.90,316947,80,516908,-83
2019-08-19 08:38:47,2.67,1.22,21.40,99.90,317119,80,516876,-80
2019-08-19 08:39:21,2.55,1.00,21.40,99.90,317155,80,517202,-79
2019-08-19 08:39:55,2.72,1.25,21.40,99.90,317040,80,517165,-80
2019-08-19 08:40:30,1.77,1.02,21.40,99.90,317187,80,516881,-81
2019-08-19 08:41:05,2.60,1.20,21.40,99.90,316811,80,517157,-83
2019-08-19 08:41:39,1.42,1.30,21.40,99.90,317377,80,514786,-81
2019-08-19 08:42:13,1.67,1.10,21.40,99.90,317726,79,515827,-81
2019-08-19 08:42:47,1.60,1.05,21.50,99.90,317060,80,516880,-81
2019-08-19 08:43:21,1.77,0.90,21.40,99.90,317731,80,512967,-83
2019-08-19 08:43:56,1.20,1.05,21.40,99.90,317619,80,514779,-83
2019-08-19 08:44:29,1.82,1.20,21.40,99.90,317505,80,517173,-81
2019-08-19 08:45:09,1.85,1.05,21.40,99.90,317204,80,516912,-82
2019-08-19 08:45:53,3.40,0.90,21.20,99.90,317870,80,512777,-84
2019-08-19 08:46:26,2.10,1.07,21.30,99.90,316938,80,516920,-82
2019-08-19 08:47:01,3.40,1.00,21.40,99.90,317710,80,516881,-83
2019-08-19 08:47:35,3.45,1.00,21.40,99.90,317388,79,517182,-83
2019-08-19 08:48:08,2.35,1.00,21.40,99.90,317173,80,517043,-82
2019-08-19 08:48:43,1.55,1.10,21.40,99.90,316753,80,516159,-82
2019-08-19 08:49:17,2.25,1.20,21.60,99.90,316779,79,516884,-83
2019-08-19 08:49:51,3.22,0.90,21.60,99.90,317008,80,514796,-82
2019-08-19 08:50:25,2.50,1.00,21.60,99.90,316956,80,516864,-83
2019-08-19 08:50:59,1.62,1.17,21.50,99.90,317423,80,516881,-81
2019-08-19 08:51:33,1.15,1.05,21.60,99.90,317347,80,514896,-83
2019-08-19 08:52:07,2.45,1.05,21.60,99.90,317297,80,517141,-84
2019-08-19 08:52:42,1.20,0.90,21.60,99.90,318290,80,506546,-83
2019-08-19 08:53:15,1.10,0.82,21.70,99.90,318632,79,502594,-83
2019-08-19 08:53:50,1.95,0.90,21.70,99.90,317217,80,515086,-84
2019-08-19 08:54:24,3.00,0.80,21.60,99.90,317356,79,512797,-84
2019-08-19 08:54:58,3.47,1.10,21.60,99.90,317007,80,516872,-83
2019-08-19 08:55:32,1.35,0.82,21.60,99.90,317808,80,510635,-83
2019-08-19 08:56:06,1.25,0.80,21.70,99.90,318554,80,506460,-81
2019-08-19 08:56:40,1.75,0.88,21.80,99.90,317221,80,512721,-83
2019-08-19 08:57:14,3.22,0.90,21.80,99.90,317302,80,512777,-83
2019-08-19 08:57:49,3.72,1.00,21.90,99.90,316952,80,516866,-84
2019-08-19 08:58:23,0.93,0.80,21.90,99.90,318468,80,502290,-81
2019-08-19 08:58:57,1.57,0.90,21.80,99.90,317901,79,513003,-80
2019-08-19 08:59:31,2.25,0.95,21.80,99.90,317276,80,516873,-82
2019-08-19 09:00:16,2.72,0.90,21.90,99.90,317673,80,512987,-83
2019-08-19 09:01:12,2.15,1.00,21.90,99.90,316389,80,517141,-84
2019-08-19 09:01:46,5.37,1.10,21.90,99.90,317153,80,517131,-82
2019-08-19 09:02:20,1.00,0.80,21.90,99.90,318579,80,502290,-84
2019-08-19 09:02:54,1.35,0.88,21.90,99.90,317236,80,510635,-84
2019-08-19 09:03:28,2.22,0.95,21.80,99.90,316905,80,517173,-84
2019-08-19 09:04:02,1.42,0.90,21.70,99.90,317488,80,510915,-84
2019-08-19 09:04:36,1.27,0.70,21.70,99.90,318099,80,502591,-82
2019-08-19 09:05:11,1.15,0.60,21.70,99.90,318545,80,502286,-82
2019-08-19 09:05:45,2.33,0.90,21.60,99.90,317262,80,513062,-82
2019-08-19 09:06:19,1.00,0.80,21.70,99.90,318340,80,502295,-83
2019-08-19 09:06:54,2.70,0.75,21.60,99.90,317518,80,512718,-83
2019-08-19 09:07:27,1.90,0.70,21.60,99.90,318514,80,513038,-84
2019-08-19 09:08:01,1.17,0.80,21.60,99.90,317581,80,502607,-82
2019-08-19 09:08:36,1.60,0.80,21.50,99.90,317835,80,507561,-83
2019-08-19 09:09:10,0.98,0.70,21.50,99.90,318121,80,502549,-84
2019-08-19 09:09:44,1.25,0.68,21.50,99.90,311019,81,502582,-85
2019-08-19 09:10:22,1.47,0.80,21.40,99.90,310886,82,511657,-85
2019-08-19 09:11:00,0.88,0.60,21.40,99.90,310668,82,500220,-84
2019-08-19 09:11:34,1.05,0.70,21.40,99.90,314233,80,502314,-84
2019-08-19 09:12:08,1.50,0.90,21.40,99.90,317962,80,510967,-85
2019-08-19 09:12:42,0.93,0.72,21.40,99.90,318654,80,502350,-85
2019-08-19 09:13:16,1.00,0.70,21.40,99.90,318151,80,502301,-85
2019-08-19 09:13:51,2.27,0.65,21.40,99.90,317900,79,512710,-82
2019-08-19 09:14:24,0.82,0.80,21.40,99.90,318729,80,498131,-84
2019-08-19 09:14:59,1.62,0.70,21.50,99.90,318046,80,512061,-84
2019-08-19 09:15:33,2.25,0.80,21.50,99.90,317462,80,512713,-84
2019-08-19 09:16:08,1.35,0.70,21.50,99.90,317735,80,502293,-85
2019-08-19 09:16:42,1.75,0.70,21.60,99.90,317785,80,512999,-82
2019-08-19 09:17:17,1.87,0.75,21.60,99.90,317570,80,512774,-84
2019-08-19 09:17:50,1.32,0.80,21.60,99.90,317772,80,510608,-84
2019-08-19 09:18:25,1.07,0.70,21.60,99.90,318442,80,502333,-85
2019-08-19 09:18:59,3.20,0.70,21.60,99.90,317683,80,512717,-83
2019-08-19 09:19:33,1.15,0.68,21.60,99.90,318378,80,502565,-85
2019-08-19 09:20:07,0.95,0.62,21.50,99.90,318513,80,502312,-85
2019-08-19 09:20:42,1.27,0.75,21.50,99.90,318030,80,506460,-83
2019-08-19 09:21:16,2.80,0.70,21.40,99.90,318222,80,513233,-82
2019-08-19 09:21:50,1.47,0.78,21.50,99.90,317177,80,512717,-85
2019-08-19 09:22:24,1.07,0.70,21.60,99.90,318332,80,502285,-84
2019-08-19 09:22:58,1.75,0.70,21.60,99.90,317765,80,512699,-84
2019-08-19 09:23:32,0.98,0.80,21.60,99.90,318602,80,502318,-83
2019-08-19 09:24:06,6.60,0.80,21.60,99.90,317296,80,512992,-83
2019-08-19 09:24:40,3.05,0.60,21.60,99.90,317375,80,512725,-82
2019-08-19 09:25:14,0.78,0.60,21.60,99.90,318666,80,498392,-82
2019-08-19 09:25:48,0.60,0.60,21.70,99.90,318695,80,498116,-85
2019-08-19 09:26:22,3.05,0.70,21.60,99.90,318143,80,512987,-83
2019-08-19 09:26:56,1.55,0.90,21.60,99.90,317333,80,512847,-83
2019-08-19 09:27:31,0.60,0.60,21.70,99.90,318720,80,498119,-84
2019-08-19 09:28:05,0.80,0.60,21.70,99.90,318584,80,498166,-84
2019-08-19 09:28:39,0.88,0.50,21.70,99.90,318440,80,500206,-83
2019-08-19 09:29:13,1.05,0.72,21.70,99.90,318280,80,502563,-84
2019-08-19 09:29:48,1.00,0.60,21.70,99.90,318203,80,502311,-83
2019-08-19 09:30:22,3.22,0.80,21.80,99.90,317387,80,512714,-83
2019-08-19 09:31:00,0.88,0.68,21.80,99.90,318659,80,498436,-83
2019-08-19 09:31:34,1.17,0.80,21.80,99.90,318129,80,506484,-82
2019-08-19 09:32:08,2.98,0.80,21.80,99.90,317842,80,512778,-84
2019-08-19 09:32:42,1.47,0.95,21.70,99.90,317356,80,514805,-84
2019-08-19 09:33:16,1.70,0.80,21.70,99.90,317559,80,512749,-82
2019-08-19 09:33:50,2.65,0.60,21.70,99.90,317587,80,512732,-82
2019-08-19 09:34:25,1.47,0.95,21.70,99.90,316824,80,517135,-83
2019-08-19 09:34:58,0.65,0.60,21.70,99.90,318548,80,498476,-84
2019-08-19 09:35:32,1.67,0.68,21.80,99.90,317831,80,512710,-82
2019-08-19 09:36:09,3.92,0.60,21.90,99.90,317589,80,512753,-83
2019-08-19 09:36:43,0.72,0.70,21.90,99.90,318712,80,498135,-83
2019-08-19 09:37:17,1.05,0.70,21.80,99.90,318337,80,502330,-84
2019-08-19 09:37:51,2.62,0.90,21.80,99.90,317438,80,512753,-84
2019-08-19 09:38:25,3.87,0.70,21.70,99.90,317417,80,512741,-83
2019-08-19 09:38:59,1.37,0.88,21.70,99.90,317311,80,510912,-84
2019-08-19 09:39:33,1.12,0.70,21.60,99.90,318376,80,504373,-82
2019-08-19 09:40:14,1.27,0.70,21.60,99.90,317961,79,502321,-83
2019-08-19 09:40:48,4.58,0.80,21.60,99.90,323550,80,339781,-84
2019-08-19 09:41:22,3.62,0.70,21.60,99.90,317108,80,512722,-84
2019-08-19 09:41:56,1.80,0.78,21.60,99.90,317679,80,513028,-83
2019-08-19 09:42:30,1.25,0.88,21.50,99.90,317863,80,510626,-83
2019-08-19 09:43:05,1.42,0.80,21.50,99.90,318014,80,511093,-83
2019-08-19 09:43:38,2.70,0.80,21.40,99.90,317855,80,512991,-83
2019-08-19 09:44:13,1.92,0.80,21.50,99.90,318006,80,512991,-83
2019-08-19 09:44:47,0.98,0.70,21.50,99.90,318411,80,502330,-84
2019-08-19 09:45:21,1.45,0.60,21.60,99.90,318271,80,502283,-84
2019-08-19 09:45:56,2.17,0.60,21.60,99.90,318018,79,513577,-83
2019-08-19 09:46:30,1.55,0.60,21.60,99.90,318016,80,512710,-84
2019-08-19 09:47:04,0.45,0.40,21.60,99.90,318692,80,498123,-83
2019-08-19 09:47:39,0.50,0.50,21.70,99.90,318705,80,498408,-84
2019-08-19 09:48:13,0.98,0.65,21.80,99.90,318626,80,502300,-82
2019-08-19 09:48:47,1.05,0.60,21.80,99.90,318312,80,502305,-82
2019-08-19 09:49:21,1.40,0.60,21.90,99.90,317874,80,502290,-82
2019-08-19 09:49:55,1.55,0.70,21.90,99.90,318189,80,512991,-84
2019-08-19 09:50:35,1.20,0.70,21.90,99.90,318107,80,502301,-84
2019-08-19 09:51:09,1.45,0.68,22.00,99.90,316951,80,510626,-83
2019-08-19 09:51:43,1.60,0.70,22.10,99.90,318023,80,512717,-84
2019-08-19 09:52:17,1.25,0.40,22.20,99.90,318322,80,502559,-83
2019-08-19 09:52:51,1.30,0.60,22.20,99.90,318281,80,502557,-85
2019-08-19 09:53:30,0.60,0.40,22.30,99.90,318693,80,498413,-85
2019-08-19 09:54:03,1.15,0.60,22.30,99.90,317746,80,502620,-83
2019-08-19 09:54:38,3.90,0.72,22.40,99.90,317368,80,512977,-83
2019-08-19 09:55:13,0.70,0.60,22.60,99.90,318353,80,498130,-83
2019-08-19 09:55:47,0.95,0.70,22.60,99.90,318398,80,502341,-82
2019-08-19 09:56:22,1.45,0.60,22.80,99.90,317989,79,507505,-82
2019-08-19 09:56:56,1.05,0.45,22.90,99.90,318609,80,505474,-84
2019-08-19 09:57:29,1.50,0.60,23.10,99.90,317660,80,503367,-84
2019-08-19 09:58:04,1.20,0.40,23.30,99.90,318454,80,502294,-82
2019-08-19 09:58:38,2.40,0.50,23.50,99.90,317793,79,512980,-82
2019-08-19 09:59:12,1.98,0.50,23.60,99.90,317686,80,512781,-82
2019-08-19 09:59:46,1.57,0.60,23.50,99.90,317953,80,512717,-82
2019-08-19 10:00:22,1.27,0.50,23.50,99.90,318267,80,502566,-84
2019-08-19 10:01:01,1.72,0.50,23.40,99.90,315035,79,512717,-84
2019-08-19 10:01:35,1.02,0.47,23.60,99.90,318095,80,502635,-83
2019-08-19 10:02:10,1.95,0.47,23.70,99.90,318425,80,512710,-82
2019-08-19 10:02:43,1.80,0.60,23.80,99.90,317370,80,513003,-83
2019-08-19 10:03:18,1.95,0.68,23.90,99.90,317338,80,513046,-83
2019-08-19 10:03:52,0.98,0.55,23.90,99.90,318654,80,498134,-82
2019-08-19 10:04:26,1.25,0.50,24.20,99.90,318530,80,502294,-83
2019-08-19 10:05:00,1.57,0.53,24.40,99.90,317923,80,507552,-83
2019-08-19 10:05:34,0.45,0.40,24.60,99.90,318674,80,498404,-82
2019-08-19 10:06:10,2.55,0.45,24.80,99.90,317409,80,512754,-83
2019-08-19 10:06:44,1.32,0.60,25.10,99.90,317821,80,502297,-85
2019-08-19 10:07:18,2.20,0.50,25.30,99.90,317985,80,512998,-84
2019-08-19 10:07:52,2.58,0.65,25.50,99.90,317782,80,512999,-84
2019-08-19 10:08:27,2.12,0.50,25.60,99.90,318118,80,512971,-83
2019-08-19 10:09:01,0.98,0.50,25.90,99.90,318223,80,502570,-83
2019-08-19 10:09:35,0.82,0.50,26.10,99.90,318569,80,498123,-81
2019-08-19 10:10:10,0.95,0.42,26.10,99.90,318555,80,502283,-80
2019-08-19 10:10:46,4.10,0.65,26.20,99.90,318057,80,512971,-81
2019-08-19 10:11:20,2.12,0.50,26.10,99.90,317216,80,512736,-81
2019-08-19 10:11:54,2.35,0.40,26.20,99.90,317924,80,512718,-80
2019-08-19 10:12:28,0.75,0.45,26.40,99.90,318692,79,498424,-81
2019-08-19 10:13:02,1.55,0.60,26.60,99.90,317440,80,512709,-84
2019-08-19 10:13:37,1.72,0.50,26.80,99.90,317330,80,512710,-82
2019-08-19 10:14:11,0.97,0.47,26.80,99.90,318214,80,502329,-84
2019-08-19 10:14:44,2.67,0.50,26.80,99.90,314041,80,604636,-80
2019-08-19 10:15:19,2.35,0.40,26.60,99.90,318032,80,513113,-84
2019-08-19 10:15:54,1.57,0.50,26.70,99.90,317806,80,503601,-82
2019-08-19 10:16:28,4.37,0.50,26.60,99.90,314283,80,606726,-82
2019-08-19 10:17:02,0.50,0.40,26.60,99.90,318686,80,498400,-82
2019-08-19 10:17:36,1.00,0.50,26.70,99.90,315240,80,604634,-82
2019-08-19 10:18:09,1.27,0.40,26.70,99.90,314631,80,604398,-84
2019-08-19 10:18:43,2.70,0.50,26.80,99.90,314551,80,607487,-83
2019-08-19 10:19:18,1.62,0.55,27.00,99.90,317423,80,508595,-81
2019-08-19 10:19:51,1.80,0.47,27.10,99.90,317534,80,512709,-80
2019-08-19 10:20:27,0.83,0.50,27.10,99.90,315348,80,611684,-83
2019-08-19 10:21:01,1.23,0.50,27.00,99.90,315193,80,606457,-83
2019-08-19 10:21:34,1.37,0.40,27.00,99.90,314898,80,606487,-83
2019-08-19 10:22:08,0.73,0.47,26.90,99.90,315338,80,606468,-82
2019-08-19 10:22:42,0.60,0.50,26.90,99.60,315438,80,604420,-80
2019-08-19 10:23:16,0.77,0.50,26.70,98.90,315426,80,604428,-82
2019-08-19 10:23:50,0.60,0.50,26.70,99.90,315336,80,604448,-83
2019-08-19 10:24:24,1.13,0.50,26.50,99.90,315123,80,604624,-81
2019-08-19 10:24:57,1.53,0.50,26.50,99.90,315026,80,606461,-83
2019-08-19 10:25:31,0.93,0.50,26.40,99.90,315129,80,606789,-83
2019-08-19 10:26:05,1.40,0.43,26.40,99.90,314805,80,604385,-81
2019-08-19 10:26:39,0.73,0.40,26.50,99.90,315428,80,606715,-83
2019-08-19 10:27:13,0.47,0.40,26.50,99.90,315446,80,604375,-83
2019-08-19 10:27:47,1.67,0.40,26.60,99.90,314765,80,604851,-83
2019-08-19 10:28:20,0.73,0.40,26.90,99.90,315404,80,607787,-83
2019-08-19 10:28:55,2.02,0.50,27.10,99.90,314167,80,604623,-83
2019-08-19 10:29:28,1.30,0.40,27.30,99.90,317804,80,502308,-82
2019-08-19 10:30:02,3.03,0.40,27.40,98.80,314672,80,606458,-82
2019-08-19 10:30:48,2.10,0.40,27.70,97.20,314283,80,611672,-83
2019-08-19 10:31:22,1.40,0.30,27.90,96.40,314719,80,611669,-81
2019-08-19 10:31:55,0.30,0.30,28.20,96.70,315403,80,606475,-81
2019-08-19 10:32:29,2.43,0.43,28.40,99.10,314082,79,604385,-83
2019-08-19 10:33:03,3.27,0.50,28.50,98.30,313948,79,611672,-81
2019-08-19 10:33:37,0.75,0.40,28.30,96.90,311906,80,611684,-83
2019-08-19 10:34:10,0.70,0.37,28.40,96.50,318699,80,498162,-83
2019-08-19 10:34:44,0.93,0.40,28.20,97.00,314982,80,604377,-84
2019-08-19 10:35:17,0.50,0.40,28.00,94.90,312056,80,606488,-83
2019-08-19 10:35:51,0.50,0.30,27.90,96.40,315317,80,498444,-83
2019-08-19 10:36:25,2.30,0.40,27.80,95.60,317471,80,512714,-83
2019-08-19 10:36:59,0.40,0.40,27.60,96.10,315358,80,611664,-82
2019-08-19 10:37:33,1.13,0.40,27.60,95.30,314515,79,604377,-83
2019-08-19 10:38:07,1.10,0.30,27.30,95.40,314746,80,606464,-84
2019-08-19 10:38:40,2.63,0.67,27.10,96.00,314059,80,606472,-81
2019-08-19 10:39:14,1.80,0.40,26.80,95.60,314182,80,611684,-84
2019-08-19 10:39:48,0.73,0.30,26.60,97.60,315208,80,607585,-82
2019-08-19 10:40:25,0.60,0.40,26.50,96.50,315431,80,604385,-82
2019-08-19 10:41:00,0.60,0.40,26.40,96.30,315237,79,604393,-82
2019-08-19 10:41:34,1.27,0.30,26.30,98.20,315249,80,604377,-83
2019-08-19 10:42:08,0.40,0.30,26.00,99.10,315400,80,606692,-83
2019-08-19 10:42:42,1.27,0.40,25.90,99.90,315409,80,604377,-82
2019-08-19 10:43:16,1.13,0.60,25.80,99.90,315043,80,606706,-82
2019-08-19 10:43:50,2.58,0.47,25.50,99.90,315087,80,606780,-83
2019-08-19 10:44:27,1.47,0.57,25.40,99.90,318303,80,512699,-82
2019-08-19 10:45:02,1.42,0.45,25.30,99.90,318233,79,503335,-82
2019-08-19 10:45:35,1.85,0.80,25.30,99.60,317083,80,512737,-81
2019-08-19 10:46:17,0.57,0.43,25.10,99.90,318598,80,498119,-82
2019-08-19 10:46:51,2.62,0.47,25.00,99.90,315211,80,604384,-84
2019-08-19 10:47:25,0.95,0.35,24.90,99.90,318689,80,502345,-82
2019-08-19 10:47:59,2.05,0.57,24.90,99.90,317494,80,512750,-84
2019-08-19 10:48:34,1.30,0.50,24.80,99.90,317851,80,502571,-83
2019-08-19 10:49:07,0.75,0.40,24.80,99.90,318711,80,498113,-81
2019-08-19 10:49:41,0.90,0.50,24.70,99.90,318543,80,498400,-83
2019-08-19 10:50:15,0.40,0.40,24.60,99.90,315429,80,604385,-82
2019-08-19 10:50:50,2.45,0.53,24.60,99.90,318004,80,512714,-83
2019-08-19 10:51:25,0.80,0.50,24.60,99.90,318701,80,498127,-84
2019-08-19 10:51:59,1.85,0.50,24.50,99.90,317650,80,512979,-84
2019-08-19 10:52:33,0.93,0.50,24.50,99.90,318582,80,500196,-84
2019-08-19 10:53:07,0.65,0.40,24.30,99.90,318713,80,498206,-84
2019-08-19 10:53:41,2.10,0.50,24.30,99.90,318230,80,512753,-83
2019-08-19 10:54:15,0.80,0.40,24.20,99.90,318578,80,498127,-82
2019-08-19 10:54:49,0.85,0.50,24.10,99.90,318729,80,498123,-84
2019-08-19 10:55:24,2.08,0.50,24.00,99.90,318586,80,505448,-82
2019-08-19 10:55:57,0.78,0.40,23.90,99.90,318585,80,500483,-84
2019-08-19 10:56:32,0.72,0.40,24.00,99.90,318756,80,498390,-81
2019-08-19 10:57:06,1.10,0.60,23.90,99.90,318730,80,500210,-82
2019-08-19 10:57:39,1.05,0.50,23.90,99.90,318589,80,502310,-85
2019-08-19 10:58:14,0.65,0.50,23.80,99.90,318710,79,498162,-82
2019-08-19 10:58:48,0.95,0.40,23.80,99.90,318589,80,502314,-82
2019-08-19 10:59:22,2.20,0.50,23.80,99.90,317975,79,513038,-82
2019-08-19 10:59:56,0.75,0.45,23.80,99.90,318691,80,498139,-84
2019-08-19 11:00:31,2.62,0.50,23.70,99.90,318137,80,512701,-84
2019-08-19 11:01:05,1.00,0.50,23.70,99.90,318213,80,502296,-84
2019-08-19 11:01:40,1.10,0.60,23.60,99.90,318019,80,502586,-84
2019-08-19 11:02:14,2.47,0.70,23.60,99.90,317427,80,512764,-84
2019-08-19 11:02:48,1.00,0.60,23.60,99.90,311753,82,502569,-82
2019-08-19 11:03:22,1.05,0.60,23.50,99.90,311918,82,502625,-83
2019-08-19 11:03:56,0.40,0.40,23.50,99.90,312067,82,498144,-84
2019-08-19 11:04:30,1.98,1.10,23.60,99.90,311543,80,517146,-82
2019-08-19 11:05:08,2.00,1.02,23.50,99.90,317105,80,516943,-85
2019-08-19 11:05:43,1.47,0.57,23.60,99.90,317418,80,507513,-84
2019-08-19 11:06:17,0.90,0.70,23.60,99.90,318493,80,500206,-84
2019-08-19 11:06:51,0.88,0.60,23.60,99.90,318708,80,498403,-82
2019-08-19 11:07:26,0.80,0.53,23.60,99.90,318555,79,498147,-84
2019-08-19 11:07:59,2.47,0.68,23.60,99.90,317662,80,512957,-84
2019-08-19 11:08:34,1.10,0.57,23.60,99.90,318200,80,502578,-82
2019-08-19 11:09:08,1.72,0.70,23.70,99.90,317811,80,512714,-84
2019-08-19 11:09:42,3.10,0.50,23.70,99.90,317638,80,512727,-84
2019-08-19 11:10:16,1.72,0.50,23.80,99.90,318406,80,512714,-84
2019-08-19 11:10:52,0.80,0.60,23.70,99.90,318696,80,498184,-83
2019-08-19 11:11:25,1.05,0.60,23.70,99.90,318672,80,502293,-83
2019-08-19 11:12:00,2.15,0.70,23.80,99.90,318259,79,512987,-83
2019-08-19 11:12:34,0.70,0.50,23.80,99.90,318723,80,498400,-84
2019-08-19 11:13:08,3.80,0.70,23.70,99.90,317878,80,512713,-82
2019-08-19 11:13:43,0.90,0.60,23.80,99.90,318590,80,498218,-84
2019-08-19 11:14:17,0.95,0.70,23.90,99.90,318705,80,498397,-82
2019-08-19 11:14:50,1.05,0.53,23.90,99.90,318616,80,500226,-81
2019-08-19 11:15:25,2.10,0.60,24.10,99.90,317294,80,512761,-82
2019-08-19 11:16:04,0.57,0.45,24.20,99.90,318575,80,498463,-83
2019-08-19 11:16:38,3.08,0.80,24.30,99.90,317397,80,512980,-84
2019-08-19 11:17:12,2.80,0.65,24.60,99.90,317430,80,512984,-83
2019-08-19 11:17:46,0.57,0.45,24.90,99.90,318709,80,498627,-82
2019-08-19 11:18:20,0.72,0.45,25.00,99.90,318698,80,498127,-84
2019-08-19 11:18:54,1.30,0.60,25.30,99.90,318543,80,505419,-84
2019-08-19 11:19:29,2.10,0.62,25.50,99.90,317690,80,512991,-84
2019-08-19 11:20:04,1.47,0.68,25.90,99.90,317769,80,512777,-83
2019-08-19 11:20:38,1.37,0.50,25.90,99.90,318210,80,502623,-83
2019-08-19 11:21:13,1.12,0.50,25.80,99.90,318499,80,500214,-82
2019-08-19 11:21:46,0.95,0.53,25.80,99.90,318535,80,502309,-83
2019-08-19 11:22:21,1.95,0.47,25.90,99.90,318060,80,512757,-84
2019-08-19 11:22:55,0.60,0.40,26.00,99.90,318727,80,498147,-83
2019-08-19 11:23:28,1.57,0.60,26.20,99.90,314221,80,604381,-82
2019-08-19 11:24:02,1.30,0.57,26.30,99.50,314562,80,612002,-82
2019-08-19 11:24:36,1.70,0.50,26.50,99.30,314319,80,606468,-84
2019-08-19 11:25:11,1.53,0.50,26.50,99.90,315286,80,606476,-84
2019-08-19 11:25:45,0.53,0.40,26.50,99.20,315414,80,606734,-84
2019-08-19 11:26:19,0.60,0.60,26.50,99.90,315331,80,604381,-83
2019-08-19 11:26:53,2.25,0.55,26.60,99.90,314335,80,604380,-84
2019-08-19 11:27:27,1.70,0.50,26.60,99.30,317728,80,512741,-85
2019-08-19 11:28:01,1.40,0.47,26.50,99.50,315066,80,606484,-84
2019-08-19 11:28:34,0.87,0.50,26.50,97.60,315357,80,607506,-85
2019-08-19 11:29:08,1.00,0.50,26.80,99.20,314746,80,604374,-83
2019-08-19 11:29:42,1.30,0.50,27.00,98.70,314678,80,606733,-82
2019-08-19 11:30:18,0.60,0.50,27.30,98.80,315278,80,606717,-83
2019-08-19 11:30:52,2.03,0.57,27.50,96.40,314279,80,604886,-83
2019-08-19 11:31:26,1.03,0.50,27.60,95.10,315113,79,611680,-82
2019-08-19 11:31:59,0.50,0.50,27.50,95.00,315436,80,604627,-84
2019-08-19 11:32:33,1.00,0.50,27.60,94.40,315046,79,604622,-83
2019-08-19 11:33:07,1.00,0.60,27.60,94.90,311948,79,606722,-84
2019-08-19 11:33:41,1.20,0.50,27.60,93.40,318554,80,502297,-83
2019-08-19 11:34:15,1.03,0.50,27.40,94.90,315020,80,606712,-82
2019-08-19 11:34:49,2.20,0.57,27.20,94.80,314872,80,604371,-83
2019-08-19 11:35:23,0.50,0.50,27.00,96.10,315325,80,611684,-82
2019-08-19 11:35:57,1.20,0.50,26.80,95.70,314609,80,604392,-82
2019-08-19 11:36:31,0.97,0.50,26.70,95.40,315010,80,606753,-82
2019-08-19 11:37:04,1.20,0.60,26.60,96.60,315059,80,604400,-83
2019-08-19 11:37:38,1.40,0.50,26.50,96.30,314853,80,606773,-84
2019-08-19 11:38:12,1.63,0.60,26.40,97.70,314392,80,606536,-82
2019-08-19 11:38:46,2.53,0.50,26.10,97.20,314168,80,606468,-82
2019-08-19 11:39:20,0.80,0.60,26.00,96.70,315335,80,611700,-84
2019-08-19 11:39:54,1.00,0.57,25.80,97.80,314954,80,604381,-82
2019-08-19 11:40:42,1.20,0.70,25.60,98.70,315279,80,604393,-84
2019-08-19 11:41:17,2.67,0.80,25.40,99.90,312893,80,606503,-83
2019-08-19 11:41:51,1.40,0.80,25.10,99.90,318308,80,510951,-82
2019-08-19 11:42:25,2.20,0.90,24.90,99.90,317063,80,512976,-83
2019-08-19 11:42:59,2.80,0.90,24.70,99.90,317624,79,512710,-82
2019-08-19 11:43:34,2.50,0.90,24.50,99.90,317270,80,512710,-82
2019-08-19 11:44:07,0.82,0.80,24.40,99.90,318035,80,498158,-83
2019-08-19 11:44:42,2.80,1.00,24.20,99.90,311082,81,516878,-82
2019-08-19 11:45:16,1.22,0.90,24.10,99.90,311095,82,510926,-82
2019-08-19 11:45:50,1.67,0.90,24.00,99.90,311074,82,512740,-84
2019-08-19 11:46:25,1.92,0.82,23.80,99.90,311824,80,513024,-83
2019-08-19 11:46:59,1.62,0.90,23.80,99.90,317622,80,512980,-84
2019-08-19 11:47:33,2.10,0.80,23.70,99.90,318430,80,507506,-81
2019-08-19 11:48:07,4.72,1.17,23.70,99.90,317009,80,516932,-82
2019-08-19 11:48:42,7.03,1.25,23.60,99.90,316788,80,517220,-83
2019-08-19 11:49:15,4.78,1.20,23.50,99.90,316785,80,517227,-82
2019-08-19 11:49:50,3.33,1.07,23.60,99.90,316962,80,516884,-82
2019-08-19 11:50:30,1.60,0.80,23.60,99.90,317236,80,512990,-83
2019-08-19 11:51:04,2.10,0.80,23.80,99.90,323205,80,340061,-82
2019-08-19 11:51:38,1.10,0.70,23.80,99.90,318348,80,502568,-83
2019-08-19 11:52:12,2.95,0.80,23.90,99.90,317185,80,512753,-85
2019-08-19 11:52:46,1.47,0.72,24.00,99.90,317610,80,511945,-84
2019-08-19 11:53:37,1.77,0.78,24.10,99.90,318042,80,512983,-82
2019-08-19 11:54:13,1.25,0.80,24.10,99.90,318281,80,506741,-83
2019-08-19 11:54:47,1.27,0.70,24.20,99.90,315361,80,502573,-84
2019-08-19 11:55:21,1.37,0.80,24.20,99.90,317917,80,511656,-84
2019-08-19 11:55:55,1.77,0.70,24.60,99.90,317275,80,512704,-82
2019-08-19 11:56:30,3.42,0.80,25.10,99.90,317540,80,512786,-85
2019-08-19 11:57:04,2.15,0.53,25.60,99.90,318141,79,512721,-83
2019-08-19 11:57:39,1.75,0.50,26.30,99.90,317542,80,512995,-84
2019-08-19 11:58:12,1.23,0.40,26.90,99.30,318337,80,502567,-82
2019-08-19 11:58:47,1.17,0.50,27.50,98.70,315362,80,607502,-84
2019-08-19 11:59:21,0.73,0.40,28.10,96.50,315402,79,606469,-82
2019-08-19 11:59:54,0.67,0.50,28.80,96.10,315393,80,604385,-83
2019-08-19 12:00:32,1.27,0.50,29.30,93.90,315002,80,604396,-84
2019-08-19 12:01:36,2.13,0.50,29.70,93.00,312998,80,606574,-82
2019-08-19 12:02:10,2.35,0.68,30.10,91.40,311122,80,611696,-83
2019-08-19 12:02:44,0.93,0.53,30.80,85.40,314973,80,507502,-84
2019-08-19 12:03:17,4.95,0.60,30.80,86.10,313986,79,512753,-84
2019-08-19 12:03:51,0.53,0.42,30.90,82.40,316020,80,500215,-84
2019-08-19 12:04:24,0.70,0.50,30.80,81.30,315948,80,498185,-84
2019-08-19 12:04:58,1.40,0.72,30.90,78.70,315596,80,512709,-85
2019-08-19 12:05:32,1.35,0.50,30.80,79.80,314463,80,502301,-83
2019-08-19 12:06:06,1.30,0.50,30.40,78.90,314652,80,502361,-84
2019-08-19 12:06:41,1.10,0.40,30.30,82.10,315299,80,502753,-83
2019-08-19 12:07:15,0.93,0.50,30.10,84.90,315911,80,502567,-84
2019-08-19 12:07:48,0.78,0.50,30.00,84.80,315993,80,498174,-84
2019-08-19 12:08:22,0.42,0.40,29.90,84.90,315935,80,498159,-84
2019-08-19 12:08:55,0.62,0.50,29.80,84.20,315986,80,500488,-83
2019-08-19 12:09:28,1.30,0.60,29.60,82.00,315327,80,502306,-84
2019-08-19 12:10:02,2.52,0.60,29.40,84.90,314038,80,512971,-83
2019-08-19 12:10:38,0.93,0.50,29.00,84.00,314577,80,500461,-84
2019-08-19 12:11:11,0.40,0.40,28.80,84.40,315983,80,498404,-84
2019-08-19 12:11:45,0.72,0.50,28.60,85.80,315216,80,498378,-82
2019-08-19 12:12:18,0.80,0.50,28.40,86.70,315269,80,498193,-84
2019-08-19 12:12:51,0.98,0.50,28.20,87.60,315208,80,502565,-84
2019-08-19 12:13:25,2.58,0.50,28.00,90.30,314442,80,513010,-84
2019-08-19 12:13:59,1.35,0.62,27.70,91.80,314729,80,502305,-83
2019-08-19 12:14:32,0.90,0.50,27.50,90.60,315175,80,498131,-83
2019-08-19 12:15:11,1.05,0.80,27.40,91.30,314442,80,502581,-82
2019-08-19 12:15:45,0.75,0.35,27.20,93.00,314376,79,498151,-83
2019-08-19 12:16:19,1.63,0.70,27.10,93.60,317430,80,512695,-82
2019-08-19 12:16:55,2.00,0.60,27.10,94.30,314063,80,611684,-82
2019-08-19 12:17:29,1.60,0.50,27.20,92.30,311229,80,611676,-83
2019-08-19 12:18:04,2.70,0.70,27.30,93.90,318020,80,513011,-84
2019-08-19 12:18:37,1.22,0.50,27.20,93.90,311778,80,611939,-82
2019-08-19 12:19:11,0.62,0.47,27.00,93.90,315394,80,498499,-82
2019-08-19 12:19:45,2.00,0.50,27.10,93.50,317755,80,512706,-84
2019-08-19 12:20:21,2.87,0.60,27.10,93.00,314528,80,611672,-82
2019-08-19 12:20:55,0.68,0.50,27.30,92.70,310135,79,611778,-85
2019-08-19 12:21:29,1.80,0.60,27.30,94.70,317942,80,512993,-82
2019-08-19 12:22:03,0.97,0.37,27.40,92.80,314939,80,606468,-83
2019-08-19 12:22:36,0.88,0.40,27.50,92.10,311925,79,606468,-84
2019-08-19 12:23:10,1.25,0.70,27.70,92.80,315106,80,506516,-82
2019-08-19 12:23:44,0.60,0.40,27.80,93.10,315339,80,498469,-83
2019-08-19 12:24:17,0.60,0.57,27.90,91.50,315291,80,498166,-83
2019-08-19 12:24:51,2.73,0.67,28.00,90.60,317704,80,512737,-83
2019-08-19 12:25:24,0.90,0.50,28.10,90.20,311949,80,611686,-84
2019-08-19 12:25:58,1.10,0.42,28.30,90.40,314829,80,502368,-85
2019-08-19 12:26:32,1.20,0.55,28.40,87.80,314922,80,502598,-82
2019-08-19 12:27:06,0.60,0.40,28.50,89.80,315319,80,500206,-83
2019-08-19 12:27:39,0.95,0.42,28.80,88.90,314871,80,502552,-82
2019-08-19 12:28:13,1.07,0.50,29.00,90.70,315124,80,508579,-83
2019-08-19 12:28:46,0.60,0.40,29.10,90.00,315299,80,498131,-84
2019-08-19 12:29:19,0.40,0.33,29.20,87.90,315355,80,498427,-84
2019-08-19 12:29:53,1.32,0.50,28.80,87.00,315077,80,503326,-82
2019-08-19 12:30:56,0.95,0.30,28.80,89.80,314721,80,502373,-84
2019-08-19 12:31:29,0.50,0.30,28.70,87.50,306030,82,498200,-83
2019-08-19 12:32:03,0.70,0.47,29.20,84.20,315328,80,498162,-84
2019-08-19 12:32:37,0.60,0.42,29.60,84.80,315289,80,498389,-81
2019-08-19 12:33:10,0.40,0.30,29.80,83.30,315343,79,498393,-82
2019-08-19 12:33:43,2.40,0.30,29.70,82.00,314346,80,512995,-83
2019-08-19 12:34:17,1.25,0.50,29.70,81.90,314508,80,502352,-82
2019-08-19 12:34:51,3.40,0.40,29.80,84.70,313790,80,513019,-84
2019-08-19 12:35:24,2.20,0.50,29.70,86.30,314519,80,512717,-84
2019-08-19 12:35:58,2.10,0.40,29.80,86.40,314566,80,512741,-82
2019-08-19 12:36:31,1.62,0.40,30.00,84.60,314070,80,508537,-83
2019-08-19 12:37:05,0.60,0.47,30.00,83.70,315795,80,498404,-84
2019-08-19 12:37:38,0.37,0.30,30.00,83.70,316009,80,498392,-84
2019-08-19 12:38:12,3.67,0.40,29.90,84.50,313786,80,512748,-81
2019-08-19 12:38:46,1.87,0.35,29.90,83.80,314722,80,512983,-83
2019-08-19 12:39:19,2.22,0.40,29.70,83.90,313837,80,512966,-84
2019-08-19 12:39:53,1.45,0.30,29.80,83.10,308414,81,503326,-83
2019-08-19 12:40:30,1.52,0.40,29.50,83.70,308341,82,512720,-84
2019-08-19 12:41:22,0.50,0.40,29.40,86.70,309003,82,498406,-84
2019-08-19 12:41:56,1.25,0.40,29.50,86.00,324058,77,502320,-83
2019-08-19 12:42:29,0.57,0.40,29.40,82.90,326617,77,498476,-84
2019-08-19 12:43:03,0.70,0.40,29.30,85.20,325727,77,498464,-84
2019-08-19 12:43:36,0.65,0.23,29.20,82.70,326578,76,500199,-82
2019-08-19 12:44:10,0.72,0.45,29.00,85.50,325907,77,498381,-83
2019-08-19 12:44:44,0.60,0.40,28.90,82.10,325871,77,498297,-83
2019-08-19 12:45:17,2.62,0.40,28.70,85.10,325441,77,513019,-84
2019-08-19 12:45:52,0.40,0.40,28.80,85.00,325923,77,498377,-83
2019-08-19 12:46:25,2.45,0.40,28.60,83.20,324877,77,512744,-84
2019-08-19 12:46:58,1.15,0.50,28.40,87.40,325442,77,502554,-82
2019-08-19 12:47:32,1.85,0.40,28.20,89.30,325268,77,512976,-82
2019-08-19 12:48:06,0.62,0.50,28.00,87.90,325944,77,498385,-83
2019-08-19 12:48:39,2.20,0.50,27.80,87.40,328427,77,513166,-83
2019-08-19 12:49:13,1.60,0.50,27.60,90.10,321517,77,611669,-84
2019-08-19 12:49:47,0.70,0.40,27.60,91.10,325841,77,498417,-83
2019-08-19 12:50:23,1.12,0.40,27.50,91.40,325643,77,508575,-84
2019-08-19 12:51:00,1.43,0.40,27.30,90.90,321464,77,503326,-84
2019-08-19 12:51:34,1.23,0.40,27.10,91.80,320318,79,606452,-84
2019-08-19 12:52:07,0.47,0.45,26.90,92.60,317166,79,606466,-84
2019-08-19 12:52:41,1.50,0.60,26.80,92.70,322878,79,512704,-84
2019-08-19 12:53:15,0.60,0.50,26.70,92.10,320565,79,606470,-84
2019-08-19 12:53:48,0.65,0.40,26.50,92.50,317166,79,604387,-82
2019-08-19 12:54:22,0.60,0.50,26.30,93.80,323889,79,498134,-83
2019-08-19 12:54:56,1.07,0.50,26.20,93.00,320487,79,604376,-83
2019-08-19 12:55:29,2.17,0.40,26.20,93.40,319453,79,606478,-83
2019-08-19 12:56:03,0.50,0.40,26.10,94.60,320438,79,611657,-84
2019-08-19 12:56:37,2.30,0.50,26.10,94.30,319835,79,604365,-84
2019-08-19 12:57:11,1.90,0.40,26.30,95.60,319200,79,611686,-82
2019-08-19 12:57:45,0.93,0.40,26.30,95.90,320294,79,607508,-83
2019-08-19 12:58:25,0.67,0.40,26.40,95.50,320548,79,604395,-85
2019-08-19 12:58:58,2.45,0.50,26.50,95.10,326136,79,606724,-82
2019-08-19 12:59:32,0.73,0.57,26.60,95.20,323927,79,498129,-82
2019-08-19 13:00:11,3.77,0.50,26.80,95.30,319439,79,604383,-83
2019-08-19 13:00:48,0.80,0.40,27.10,94.90,320435,78,611668,-82
2019-08-19 13:01:24,0.77,0.40,27.50,93.70,316860,79,606565,-84
2019-08-19 13:01:58,1.50,0.50,28.00,93.30,319867,78,604375,-84
2019-08-19 13:02:31,0.93,0.40,28.40,92.00,317069,79,606478,-83
2019-08-19 13:03:05,0.42,0.35,29.00,89.70,320462,79,498141,-82
2019-08-19 13:03:39,0.75,0.40,29.60,84.90,320396,79,498450,-84
2019-08-19 13:04:13,1.85,0.40,29.90,82.80,319154,79,512755,-83
2019-08-19 13:04:47,0.82,0.33,30.00,81.00,320383,79,498178,-84
2019-08-19 13:05:21,0.75,0.30,30.30,79.80,320533,79,498426,-83
2019-08-19 13:05:55,1.05,0.40,30.40,79.10,319919,79,502344,-84
2019-08-19 13:06:28,1.65,0.50,30.50,83.60,319976,79,512698,-84
2019-08-19 13:07:02,0.80,0.50,30.50,83.80,321136,79,498434,-83
2019-08-19 13:07:35,3.12,0.50,30.70,84.40,319486,79,512736,-84
2019-08-19 13:08:09,0.30,0.30,30.90,84.30,321177,79,498133,-84
2019-08-19 13:08:42,0.40,0.35,30.90,84.40,321125,79,498247,-84
2019-08-19 13:09:20,1.67,0.37,30.90,81.80,320921,79,504383,-84
2019-08-19 13:09:53,1.40,0.40,30.80,82.20,320626,79,502601,-83
2019-08-19 13:10:30,1.42,0.30,30.70,80.60,320950,79,502603,-84
2019-08-19 13:11:04,1.17,0.30,30.70,81.40,319158,78,502613,-83
2019-08-19 13:11:37,0.70,0.30,30.70,80.00,324715,77,498173,-83
2019-08-19 13:12:11,1.07,0.30,30.60,79.70,319799,79,502558,-82
2019-08-19 13:12:44,0.93,0.37,30.30,82.00,321050,79,502343,-84
2019-08-19 13:13:18,0.95,0.30,30.20,80.10,320800,79,502288,-83
2019-08-19 13:13:51,0.45,0.30,30.00,80.40,321167,79,498133,-84
2019-08-19 13:14:25,0.72,0.30,29.80,80.00,324730,79,498458,-83
2019-08-19 13:14:58,3.75,0.35,29.90,79.70,318080,79,513080,-83
2019-08-19 13:15:32,2.05,0.40,29.80,81.10,319663,79,512958,-85
2019-08-19 13:16:10,0.45,0.28,29.60,81.20,321172,79,498151,-85
2019-08-19 13:16:44,2.05,0.30,29.50,80.60,319498,79,512736,-84
2019-08-19 13:17:17,2.70,0.37,29.60,82.20,320414,79,512780,-83
2019-08-19 13:17:51,0.70,0.40,29.60,83.10,321017,79,498411,-82
2019-08-19 13:18:25,1.15,0.50,29.50,84.90,320866,79,505460,-83
2019-08-19 13:18:58,0.20,0.20,29.60,84.50,321133,79,498415,-84
2019-08-19 13:19:32,0.80,0.40,29.70,84.90,321156,79,498129,-84
2019-08-19 13:20:10,0.80,0.40,29.70,81.50,321172,79,498465,-83
2019-08-19 13:20:48,0.55,0.25,29.70,79.40,320731,78,502616,-85
2019-08-19 13:21:22,2.15,0.45,29.80,81.40,318988,79,512716,-83
2019-08-19 13:21:56,0.45,0.40,29.90,82.00,321159,79,498408,-85
2019-08-19 13:22:29,0.75,0.40,29.90,83.40,320422,79,498130,-84
2019-08-19 13:23:03,2.95,0.40,29.80,83.40,319209,79,512805,-85
2019-08-19 13:23:37,0.75,0.30,29.80,81.50,321078,79,498143,-83
2019-08-19 13:24:10,1.60,0.40,29.50,78.60,319922,79,508803,-84
2019-08-19 13:24:44,1.47,0.40,29.50,80.20,320089,79,504458,-84
2019-08-19 13:25:18,1.05,0.30,29.50,80.10,320103,79,502335,-85
2019-08-19 13:25:51,0.40,0.30,29.40,81.40,321220,79,498129,-83
2019-08-19 13:26:25,0.62,0.40,29.40,79.60,321107,79,498192,-83
2019-08-19 13:26:58,2.25,0.40,29.20,80.10,320427,79,512743,-83
2019-08-19 13:27:31,2.05,0.40,28.90,79.30,319692,79,512712,-84
2019-08-19 13:28:05,0.35,0.30,28.80,84.50,321202,79,498157,-85
2019-08-19 13:28:39,1.05,0.40,28.50,84.80,321095,79,502579,-84
2019-08-19 13:29:13,0.60,0.30,28.30,86.70,320454,79,498133,-82
2019-08-19 13:29:46,2.47,0.50,28.20,84.50,319189,79,513001,-85
2019-08-19 13:30:20,1.25,0.53,28.10,82.90,319746,79,502322,-85
2019-08-19 13:31:23,2.53,0.40,27.90,85.70,322490,79,512783,-85
2019-08-19 13:31:56,1.27,0.30,27.70,89.40,316298,79,611671,-84
2019-08-19 13:32:30,1.30,0.40,27.50,90.00,320234,79,502570,-83
2019-08-19 13:33:04,0.50,0.37,27.40,90.70,320421,79,498450,-84
2019-08-19 13:33:37,0.60,0.40,27.20,86.00,320505,79,498129,-84
2019-08-19 13:34:11,1.07,0.40,27.00,86.40,320227,79,502300,-84
2019-08-19 13:34:45,1.15,0.30,26.90,90.60,320206,79,502375,-83
2019-08-19 13:35:18,0.93,0.40,26.90,87.90,320173,79,500498,-84
2019-08-19 13:35:52,1.57,0.40,26.70,86.80,323513,79,504375,-84
2019-08-19 13:36:25,0.98,0.30,26.70,90.80,317011,79,606476,-84
2019-08-19 13:36:59,0.42,0.30,26.60,91.10,320454,79,498465,-83
2019-08-19 13:37:33,2.13,0.47,26.60,91.00,322761,79,513062,-84
2019-08-19 13:38:07,2.00,0.40,26.40,91.60,319433,79,611975,-82
2019-08-19 13:38:40,0.50,0.40,26.40,91.20,320474,79,611721,-83
2019-08-19 13:39:14,0.60,0.53,26.30,91.30,320554,79,604728,-82
2019-08-19 13:39:48,4.10,0.70,26.20,92.10,319427,79,604633,-83
2019-08-19 13:40:24,4.53,0.50,26.20,92.30,319218,77,611916,-83
2019-08-19 13:40:58,0.53,0.40,26.20,92.80,320453,78,611656,-84
2019-08-19 13:41:32,0.57,0.40,26.20,92.10,320547,79,607498,-84
2019-08-19 13:42:05,0.77,0.40,26.30,92.60,320452,79,604607,-83
2019-08-19 13:42:39,0.93,0.40,26.40,93.80,320571,79,604369,-84
2019-08-19 13:43:13,0.53,0.40,26.40,92.00,320504,79,606843,-83
2019-08-19 13:43:47,0.83,0.40,26.40,92.00,320587,79,604379,-84
2019-08-19 13:44:21,2.03,0.40,26.50,91.20,320209,79,604692,-82
2019-08-19 13:44:55,0.97,0.50,26.70,91.50,320063,79,611924,-84
2019-08-19 13:45:28,0.70,0.40,26.90,88.90,320420,79,604450,-84
2019-08-19 13:46:02,0.73,0.40,26.80,89.20,320513,79,611660,-84
2019-08-19 13:46:36,2.30,0.50,27.00,91.10,319146,79,604373,-84
2019-08-19 13:47:09,0.87,0.40,27.10,91.10,320481,79,611824,-84
2019-08-19 13:47:43,0.50,0.40,27.30,90.80,320598,79,604628,-83
2019-08-19 13:48:17,0.82,0.30,27.40,87.80,317037,79,604383,-84
2019-08-19 13:48:51,1.70,0.33,27.50,90.00,322821,79,508542,-83
2019-08-19 13:49:24,1.00,0.40,27.60,90.80,317040,79,606474,-84
2019-08-19 13:49:58,0.50,0.40,27.70,90.70,320531,79,498157,-84
2019-08-19 13:50:32,0.40,0.40,27.90,91.00,320507,79,498122,-84
2019-08-19 13:51:06,0.35,0.30,28.00,88.60,320446,78,498469,-83
2019-08-19 13:51:40,0.60,0.30,28.10,90.50,320335,79,498491,-82
2019-08-19 13:52:14,4.53,0.50,28.20,90.00,322675,79,512712,-85
2019-08-19 13:52:47,1.30,0.40,28.30,86.70,316588,79,611664,-83
2019-08-19 13:53:20,0.55,0.30,28.30,88.80,320467,79,498168,-84
2019-08-19 13:53:54,0.53,0.25,28.30,86.80,320533,79,498398,-83
2019-08-19 13:54:28,0.80,0.40,28.40,85.00,320391,79,498414,-83
2019-08-19 13:55:01,0.72,0.30,28.40,84.80,320499,79,498259,-84
2019-08-19 13:55:35,0.80,0.50,28.30,84.40,320486,79,498438,-82
2019-08-19 13:56:09,0.30,0.30,28.20,85.20,320458,79,498161,-84
2019-08-19 13:56:42,1.40,0.50,28.10,87.60,322980,79,502300,-83
2019-08-19 13:57:16,1.22,0.50,28.10,89.00,316787,79,606531,-84
2019-08-19 13:57:50,3.33,0.47,27.90,90.60,322646,79,512751,-83
2019-08-19 13:58:23,1.10,0.40,27.80,90.90,316160,79,611664,-85
2019-08-19 13:58:57,3.60,0.40,27.60,90.70,323074,79,513069,-82
2019-08-19 13:59:31,2.87,0.67,27.50,90.60,319188,79,612590,-84
2019-08-19 14:00:12,3.40,0.30,27.50,91.20,319278,79,611710,-83
2019-08-19 14:00:52,2.70,0.50,27.40,90.90,319682,78,611674,-85
2019-08-19 14:01:26,1.37,0.50,27.30,92.00,326594,79,611920,-84
2019-08-19 14:02:00,0.93,0.53,27.20,92.20,320269,79,502331,-85
2019-08-19 14:02:33,0.60,0.30,27.30,92.10,320539,79,498368,-82
2019-08-19 14:03:07,2.53,0.50,27.20,91.90,323360,79,513092,-85
2019-08-19 14:03:41,0.97,0.40,27.20,92.20,319888,79,611678,-82
2019-08-19 14:04:15,0.60,0.50,27.10,92.30,320589,79,606454,-84
2019-08-19 14:04:48,0.93,0.50,27.10,93.10,320408,79,604383,-83
2019-08-19 14:05:21,0.47,0.47,27.10,91.90,317164,79,604440,-85
2019-08-19 14:05:55,0.40,0.40,27.20,91.80,320495,79,498212,-83
2019-08-19 14:06:29,1.13,0.37,27.20,92.70,323305,79,502328,-82
2019-08-19 14:07:03,1.47,0.50,27.30,92.70,320171,79,606474,-81
2019-08-19 14:07:36,0.80,0.55,27.40,92.70,317118,79,606459,-84
2019-08-19 14:08:10,0.30,0.30,27.40,92.90,320558,79,498161,-82
2019-08-19 14:08:43,2.50,0.40,27.30,92.40,323088,79,512711,-82
2019-08-19 14:09:18,2.23,0.43,27.30,92.20,319901,79,611916,-83
2019-08-19 14:09:52,1.50,0.40,27.30,91.70,319408,79,611672,-84
2019-08-19 14:10:28,0.80,0.50,27.20,91.20,317060,79,606462,-85
2019-08-19 14:11:02,2.40,0.50,27.10,90.50,322602,78,513024,-84
2019-08-19 14:11:36,0.42,0.30,27.10,89.70,317078,79,611674,-84
2019-08-19 14:12:09,2.17,0.40,27.00,89.30,322588,79,512969,-82
2019-08-19 14:12:43,1.20,0.40,27.00,89.30,320216,79,611675,-82
2019-08-19 14:13:17,0.45,0.25,27.00,88.50,317137,79,606720,-84
2019-08-19 14:13:50,1.20,0.40,27.00,90.80,323667,79,502318,-83
2019-08-19 14:14:24,0.72,0.40,26.80,90.20,317172,79,607512,-82
2019-08-19 14:14:58,0.55,0.42,26.80,88.60,320559,79,498180,-84
2019-08-19 14:15:32,0.57,0.40,26.80,88.70,323808,79,498143,-85
2019-08-19 14:16:10,0.83,0.33,26.80,90.60,320554,79,604388,-84
2019-08-19 14:16:44,1.33,0.40,26.70,91.20,320376,79,604379,-85
2019-08-19 14:17:18,2.43,0.50,26.80,91.20,319256,79,606462,-82
2019-08-19 14:17:52,1.07,0.40,26.80,90.40,319893,79,611666,-83
2019-08-19 14:18:26,2.33,0.67,26.70,90.20,320015,79,606526,-84
2019-08-19 14:19:00,0.53,0.40,26.60,89.50,320518,79,611664,-84
2019-08-19 14:19:33,0.90,0.50,26.60,90.70,320009,79,604615,-82
2019-08-19 14:20:08,0.87,0.47,26.60,91.20,320428,79,604633,-85
2019-08-19 14:20:42,0.77,0.40,26.60,93.20,320600,78,604625,-83
2019-08-19 14:21:16,1.00,0.30,26.60,93.00,320502,79,604415,-84
2019-08-19 14:21:49,1.33,0.40,26.50,93.10,320224,79,606736,-85
2019-08-19 14:22:23,0.60,0.40,26.50,93.20,320498,79,611717,-85
2019-08-19 14:22:57,2.73,0.50,26.50,94.30,319632,79,604379,-83
2019-08-19 14:23:31,1.03,0.43,26.50,95.00,320045,79,611678,-84
2019-08-19 14:24:06,1.47,0.40,26.50,95.00,319601,79,606467,-84
2019-08-19 14:24:40,0.67,0.50,26.50,94.90,320507,79,611679,-82
2019-08-19 14:25:14,0.60,0.43,26.50,94.90,320651,79,604376,-83
2019-08-19 14:25:47,0.80,0.50,26.40,94.80,320568,79,604365,-83
2019-08-19 14:26:21,2.17,0.50,26.50,93.40,319644,79,604601,-84
2019-08-19 14:26:55,0.77,0.40,26.40,92.60,320498,79,611682,-83
2019-08-19 14:27:29,0.87,0.43,26.40,94.10,320512,79,604403,-86
2019-08-19 14:28:03,1.17,0.50,26.30,95.00,320333,79,611674,-83
2019-08-19 14:28:37,3.63,0.50,26.40,95.30,319216,79,606705,-83
2019-08-19 14:29:11,1.07,0.50,26.30,95.70,320328,79,611652,-84
2019-08-19 14:29:44,2.00,0.50,26.30,95.40,319108,79,606458,-84
2019-08-19 14:30:22,0.93,0.50,26.30,94.10,320048,79,611678,-84
2019-08-19 14:30:56,0.60,0.40,26.20,93.50,319566,78,606468,-85
2019-08-19 14:31:29,1.53,0.70,26.20,93.10,319775,79,604377,-83
2019-08-19 14:32:03,0.40,0.40,26.20,93.50,320560,79,606467,-81
2019-08-19 14:32:37,2.67,0.60,26.10,92.90,319926,79,604387,-85
2019-08-19 14:33:10,1.97,0.50,26.00,95.00,320136,79,611740,-84
2019-08-19 14:33:45,1.82,0.53,25.90,95.60,319768,79,611955,-85
2019-08-19 14:34:19,1.40,0.50,26.00,95.40,323052,79,502561,-82
2019-08-19 14:34:52,1.70,0.60,25.90,96.40,319156,79,606475,-85
2019-08-19 14:35:27,1.90,0.60,25.90,96.70,322800,79,512966,-84
2019-08-19 14:36:01,3.45,0.50,25.80,95.20,323018,79,512794,-83
2019-08-19 14:36:35,2.93,0.60,25.80,95.50,323107,79,512704,-82
2019-08-19 14:37:09,0.50,0.30,25.80,95.40,320489,79,611920,-82
2019-08-19 14:37:43,0.70,0.50,25.80,95.40,320576,79,604391,-82
2019-08-19 14:38:17,6.30,0.85,25.70,95.60,319172,78,604387,-85
2019-08-19 14:38:51,0.70,0.47,25.70,96.30,323922,79,498147,-82
2019-08-19 14:39:25,1.87,0.53,25.70,96.50,319336,79,606460,-85
2019-08-19 14:39:59,1.67,0.60,25.70,96.50,322746,79,512993,-85
2019-08-19 14:40:47,2.20,0.60,25.60,96.90,322919,79,512959,-84
2019-08-19 14:41:22,5.28,0.62,25.60,96.60,322727,79,512775,-83
2019-08-19 14:41:56,1.05,0.70,25.60,97.00,323884,79,500254,-82
2019-08-19 14:42:30,1.57,0.80,25.60,97.00,322697,79,512986,-84
2019-08-19 14:43:04,3.37,0.78,25.60,97.30,322622,79,512743,-83
2019-08-19 14:43:38,1.52,0.70,25.70,97.00,323120,79,512978,-83
2019-08-19 14:44:12,1.40,0.73,25.60,98.10,323395,79,506747,-83
2019-08-19 14:44:46,1.27,0.70,25.70,97.90,320073,79,606798,-85
2019-08-19 14:45:20,3.00,0.70,25.70,97.40,319228,79,606462,-84
2019-08-19 14:45:54,3.90,0.72,25.80,97.20,322718,79,512973,-84
2019-08-19 14:46:28,1.00,0.70,25.80,97.40,323865,79,502296,-85
2019-08-19 14:47:02,2.35,0.60,25.90,97.50,319571,79,606474,-83
2019-08-19 14:47:36,1.50,0.68,26.00,97.00,323120,79,510625,-84
2019-08-19 14:48:11,1.30,0.60,26.00,97.30,323624,79,502573,-84
2019-08-19 14:48:45,1.67,0.70,26.00,98.00,322553,79,513009,-85
2019-08-19 14:49:19,3.10,0.70,26.40,96.50,323159,78,512704,-83
2019-08-19 14:49:53,2.40,0.60,26.60,95.60,319043,79,611671,-82
2019-08-19 14:50:26,2.90,0.77,26.90,96.20,319119,79,611671,-83
2019-08-19 14:51:00,1.00,0.80,27.00,96.00,320204,78,611682,-86
2019-08-19 14:51:34,2.00,0.60,27.20,95.80,319699,79,606452,-84
2019-08-19 14:52:08,1.67,0.80,27.40,96.40,319541,79,611686,-83
2019-08-19 14:52:42,1.20,0.70,27.70,96.30,320139,79,611924,-84
2019-08-19 14:53:17,2.13,0.70,28.00,93.40,319068,79,606462,-83
2019-08-19 14:53:50,2.47,0.70,28.30,92.70,316542,79,611712,-84
2019-08-19 14:54:24,0.93,0.60,28.50,92.70,320329,79,502296,-85
2019-08-19 14:54:58,1.30,0.70,28.90,92.70,319523,79,511662,-83
2019-08-19 14:55:31,3.33,0.60,29.20,92.50,322671,79,512737,-83
2019-08-19 14:56:06,3.10,1.00,29.50,90.70,318499,79,611945,-84
2019-08-19 14:56:40,1.70,0.70,29.60,90.50,319556,79,611925,-85
2019-08-19 14:57:13,1.50,0.60,29.80,89.70,316515,79,611667,-85
2019-08-19 14:57:46,1.52,0.88,29.80,90.30,319210,79,512755,-84
2019-08-19 14:58:20,1.50,0.75,29.80,87.70,319797,79,511662,-83
2019-08-19 14:58:54,2.85,0.60,29.70,90.00,319178,79,512994,-84
2019-08-19 14:59:27,3.33,0.70,29.50,89.10,319493,79,512751,-85
2019-08-19 15:00:01,0.98,0.60,29.30,90.00,320075,79,502292,-84
2019-08-19 15:00:56,2.20,0.50,29.10,90.00,319655,79,513002,-84
2019-08-19 15:01:29,1.05,0.60,28.80,90.30,319547,79,502367,-83
2019-08-19 15:02:03,2.60,0.60,28.50,91.50,319066,79,513025,-83
2019-08-19 15:02:37,3.05,0.62,28.20,92.20,318993,79,512725,-83
2019-08-19 15:03:10,3.25,0.68,28.10,92.50,319521,79,512765,-82
2019-08-19 15:03:44,2.20,0.80,27.80,92.40,322641,79,512740,-84
2019-08-19 15:04:17,1.37,0.70,27.60,92.50,316024,79,611928,-83
2019-08-19 15:04:51,1.67,0.80,27.40,93.00,322986,79,512712,-85
2019-08-19 15:05:24,1.25,0.60,27.30,92.70,316808,79,611682,-83
2019-08-19 15:05:58,3.90,0.77,27.20,93.80,322340,79,512786,-84
2019-08-19 15:06:32,2.30,0.60,27.00,93.60,319552,79,611675,-84
2019-08-19 15:07:06,1.87,0.63,27.00,93.70,319893,79,611671,-85
2019-08-19 15:07:40,1.77,0.70,26.90,93.30,316256,79,611666,-82
2019-08-19 15:08:13,2.93,0.70,26.70,94.20,323057,79,513105,-83
2019-08-19 15:08:47,1.55,0.62,26.60,94.30,316602,79,611671,-82
2019-08-19 15:09:21,0.83,0.60,26.40,94.80,323953,79,498115,-85
2019-08-19 15:09:54,1.33,0.70,26.20,94.60,320334,79,604400,-82
2019-08-19 15:10:28,1.67,0.70,26.20,94.90,319187,79,610923,-83
2019-08-19 15:11:02,1.37,0.90,26.00,94.10,319445,78,611940,-85
2019-08-19 15:11:35,1.50,0.90,25.90,94.10,319386,79,610636,-83
2019-08-19 15:12:10,3.05,0.90,25.80,95.50,319134,79,610883,-83
2019-08-19 15:12:44,2.10,1.07,25.70,96.90,322397,79,516957,-84
2019-08-19 15:13:17,1.72,0.80,25.60,96.80,319183,79,613750,-82
2019-08-19 15:13:51,1.40,0.73,25.50,97.50,322997,79,506470,-84
2019-08-19 15:14:26,2.08,0.90,25.40,96.00,318804,79,606475,-84
2019-08-19 15:14:59,1.87,0.95,25.40,97.00,322753,79,516879,-83
2019-08-19 15:15:45,1.03,0.63,25.30,96.50,323716,79,502296,-84
2019-08-19 15:16:22,1.72,0.90,25.30,97.40,319217,79,606455,-83
2019-08-19 15:16:56,1.33,0.80,25.20,98.30,322809,79,506501,-83
2019-08-19 15:17:30,1.37,0.70,25.10,98.40,319905,79,606464,-83
2019-08-19 15:18:04,2.25,0.78,25.00,97.30,323349,79,512709,-83
2019-08-19 15:18:38,1.98,0.82,25.00,97.20,322568,79,512720,-83
2019-08-19 15:19:12,2.47,0.70,25.00,97.00,323473,79,513053,-83
2019-08-19 15:19:47,2.70,0.72,24.90,97.90,322389,79,512810,-85
2019-08-19 15:20:20,0.80,0.80,24.80,99.20,323884,78,498126,-85
2019-08-19 15:20:55,1.12,0.82,24.70,99.40,319643,78,606701,-85
2019-08-19 15:21:29,1.50,0.90,24.70,99.70,322841,79,512702,-82
2019-08-19 15:22:03,3.30,1.00,24.70,99.60,322494,79,516878,-84
2019-08-19 15:22:37,0.80,0.72,24.60,99.40,323819,79,498397,-84
2019-08-19 15:23:11,2.15,0.80,24.50,99.20,322780,79,512990,-85
2019-08-19 15:23:45,0.93,0.60,24.50,98.60,323888,79,502308,-84
2019-08-19 15:24:19,2.20,1.00,24.50,98.70,322534,79,516882,-85
2019-08-19 15:24:53,0.72,0.60,24.40,99.60,323933,79,498122,-84
2019-08-19 15:25:27,1.07,0.70,24.40,99.60,323622,79,502641,-85
2019-08-19 15:26:02,1.75,0.60,24.40,99.00,322382,79,512985,-85
2019-08-19 15:26:36,0.80,0.60,24.30,99.90,323922,79,498190,-85
2019-08-19 15:27:10,1.27,0.80,24.30,99.90,323575,79,502581,-83
2019-08-19 15:27:44,2.65,0.72,24.30,99.90,322554,79,513778,-83
2019-08-19 15:28:18,1.10,0.78,24.20,99.90,323411,79,502319,-84
2019-08-19 15:28:52,2.80,0.78,24.20,99.90,322499,79,512985,-82
2019-08-19 15:29:26,0.90,0.68,24.10,99.90,323725,79,498462,-85
2019-08-19 15:30:01,2.17,0.90,24.00,99.90,322933,79,512778,-83
2019-08-19 15:30:36,2.75,0.90,24.00,99.90,322669,79,513056,-84
2019-08-19 15:31:18,1.87,0.88,23.90,99.90,321962,79,512716,-84
2019-08-19 15:31:52,2.10,0.70,23.90,99.90,322945,79,513032,-84
2019-08-19 15:32:26,1.15,0.68,23.90,99.90,323695,79,502386,-83
2019-08-19 15:33:00,1.40,0.90,23.90,99.90,322608,79,510628,-84
2019-08-19 15:33:35,3.65,0.90,24.00,99.90,322131,79,515084,-84
2019-08-19 15:34:09,2.05,0.70,24.00,99.90,322810,79,512740,-85
2019-08-19 15:34:44,1.22,0.75,24.30,99.90,323428,79,502291,-85
2019-08-19 15:35:18,1.62,0.80,24.50,99.90,322819,79,511702,-84
2019-08-19 15:35:52,1.32,0.60,24.60,99.90,323684,79,502352,-82
2019-08-19 15:36:26,2.87,1.12,24.80,99.90,323135,79,516895,-83
2019-08-19 15:37:00,1.35,0.65,24.80,99.90,323826,79,502592,-84
2019-08-19 15:37:34,0.80,0.70,24.90,99.90,323927,79,498122,-84
2019-08-19 15:38:08,4.55,0.70,24.90,99.90,322537,79,512724,-85
2019-08-19 15:38:42,2.52,0.78,24.90,99.90,322748,79,512981,-84
2019-08-19 15:39:16,1.90,0.60,24.80,99.70,322492,79,512764,-84
2019-08-19 15:39:50,1.57,0.60,24.80,99.90,322693,79,513324,-85
2019-08-19 15:40:28,1.35,0.70,24.70,99.90,323455,79,506458,-84
2019-08-19 15:41:02,1.67,0.70,24.80,99.90,322885,78,512700,-82
2019-08-19 15:41:36,1.42,0.70,24.70,99.90,322886,79,511663,-84
2019-08-19 15:42:10,1.25,0.62,24.70,99.90,323323,79,502343,-83
2019-08-19 15:42:44,1.07,0.60,24.70,99.90,323405,79,502600,-83
2019-08-19 15:43:18,2.25,0.80,24.70,99.90,322623,79,512744,-82
2019-08-19 15:43:52,2.47,0.93,24.60,99.90,322703,79,517019,-82
2019-08-19 15:44:26,0.93,0.70,24.50,99.90,323840,79,500477,-82
2019-08-19 15:45:00,1.22,0.60,24.50,99.90,320263,79,604387,-84
2019-08-19 15:45:34,0.80,0.68,24.50,99.90,323828,79,498129,-85
2019-08-19 15:46:07,0.85,0.62,24.40,99.90,323808,79,502339,-84
2019-08-19 15:46:42,2.77,0.60,24.40,99.30,322934,79,512973,-83
2019-08-19 15:47:16,0.75,0.60,24.40,99.90,323943,79,498108,-85
2019-08-19 15:47:50,1.70,0.72,24.30,99.90,322994,79,513043,-83
2019-08-19 15:48:24,4.42,0.70,24.30,99.90,322750,79,513013,-85
2019-08-19 15:48:58,1.87,0.80,24.30,99.90,322452,79,512740,-84
2019-08-19 15:49:32,2.77,0.80,24.20,99.90,322499,79,513009,-83
2019-08-19 15:50:09,2.92,0.70,24.10,99.90,323028,79,513029,-85
2019-08-19 15:50:44,1.37,0.60,24.10,99.90,323258,79,502300,-84
2019-08-19 15:51:17,1.10,0.72,24.00,99.90,323769,79,502450,-84
2019-08-19 15:51:52,1.98,0.90,24.00,99.90,323033,79,512998,-83
2019-08-19 15:52:26,3.92,0.75,24.00,99.90,322613,79,512708,-83
2019-08-19 15:52:59,2.50,0.88,23.90,99.90,322690,79,513046,-83
2019-08-19 15:53:34,2.47,0.60,23.90,99.90,322650,79,512708,-84
2019-08-19 15:54:08,1.22,0.80,24.00,99.90,323668,79,506502,-82
2019-08-19 15:54:42,1.40,0.80,23.90,99.90,322250,79,511663,-82
2019-08-19 15:55:16,2.27,0.70,23.80,99.90,323126,79,512716,-83
2019-08-19 15:55:52,1.20,0.72,23.80,99.90,323586,79,502581,-83
2019-08-19 15:56:26,1.72,0.80,23.80,99.90,322574,79,513007,-84
2019-08-19 15:57:00,1.55,0.60,23.80,99.90,322591,79,512775,-84
2019-08-19 15:57:35,1.60,0.80,23.80,99.90,323028,79,512698,-82
2019-08-19 15:58:09,3.30,0.65,23.70,99.90,322385,79,512789,-84
2019-08-19 15:58:43,1.30,0.70,23.70,99.90,323468,79,502566,-84
2019-08-19 15:59:17,1.75,0.80,23.60,99.90,323034,79,512999,-84
2019-08-19 15:59:51,1.85,0.70,23.60,99.90,323077,79,512728,-84
2019-08-19 16:00:26,2.62,0.72,23.60,99.90,322932,79,512747,-84
2019-08-19 16:01:17,1.35,0.70,23.60,99.90,323773,78,502297,-85
2019-08-19 16:01:50,4.12,0.80,23.50,99.90,328789,79,339796,-85
2019-08-19 16:02:25,0.80,0.70,23.50,99.90,323737,79,498122,-83
2019-08-19 16:02:59,3.37,0.78,23.50,99.90,322361,79,513021,-84
2019-08-19 16:03:32,2.60,1.05,23.40,99.90,322180,79,516892,-84
2019-08-19 16:04:07,2.55,0.88,23.40,99.90,322781,79,512767,-84
2019-08-19 16:04:41,3.87,0.80,23.40,99.90,322954,79,512747,-82
2019-08-19 16:05:15,1.67,0.80,23.40,99.90,323223,79,512970,-84
2019-08-19 16:05:49,1.92,0.80,23.30,99.90,322980,79,512967,-82
2019-08-19 16:06:23,1.95,0.82,23.30,99.90,322417,79,512772,-84
2019-08-19 16:06:57,2.80,0.80,23.20,99.90,323034,79,512978,-84
2019-08-19 16:07:31,2.45,0.80,23.20,99.90,322530,79,512742,-82
2019-08-19 16:08:06,2.62,1.00,23.20,99.90,322460,79,517160,-83
2019-08-19 16:08:40,1.12,0.70,23.20,99.90,323712,79,502309,-83
2019-08-19 16:09:14,1.00,0.70,23.20,99.90,323586,79,502297,-82
2019-08-19 16:09:48,3.52,0.90,23.20,99.90,322681,79,512982,-84
2019-08-19 16:10:25,1.50,0.80,23.10,99.90,323076,77,512690,-84
2019-08-19 16:11:02,2.25,0.90,23.20,99.90,319482,78,514827,-84
2019-08-19 16:11:36,1.30,0.72,23.20,99.90,323337,79,502300,-82
2019-08-19 16:12:10,2.50,1.00,23.20,99.90,322848,79,517016,-83
2019-08-19 16:12:44,1.60,0.93,23.20,99.90,322862,79,516898,-84
2019-08-19 16:13:19,1.05,0.80,23.20,99.90,323342,79,502285,-83
2019-08-19 16:13:52,0.98,0.60,23.20,99.90,323409,79,502316,-83
2019-08-19 16:14:26,1.50,0.82,23.20,99.90,322852,79,511667,-82
2019-08-19 16:15:01,3.52,0.80,23.20,99.90,322629,79,512982,-83
2019-08-19 16:15:34,1.87,0.80,23.20,99.90,322448,79,512712,-82
2019-08-19 16:16:14,1.70,0.80,23.20,99.90,323203,79,512700,-82
2019-08-19 16:16:49,2.75,0.80,23.20,99.90,322645,79,512961,-84
2019-08-19 16:17:22,0.62,0.60,23.20,99.90,323913,79,498161,-84
2019-08-19 16:17:57,2.35,0.90,23.30,99.90,322518,79,512712,-83
2019-08-19 16:18:31,2.22,0.80,23.20,99.90,322464,79,513006,-83
2019-08-19 16:19:05,4.72,0.70,23.30,99.90,322802,79,512716,-82
2019-08-19 16:19:39,1.62,0.82,23.30,99.90,316097,80,512987,-83
2019-08-19 16:20:14,1.98,0.72,23.30,99.90,316083,80,512715,-84
2019-08-19 16:20:47,1.20,0.70,23.30,99.90,316694,80,502293,-84
2019-08-19 16:21:22,1.92,0.80,23.30,99.90,316902,79,512971,-82
2019-08-19 16:21:56,2.22,0.60,23.30,99.90,323108,79,512708,-82
2019-08-19 16:22:30,4.28,0.85,23.40,99.90,322666,79,513686,-83
2019-08-19 16:23:04,1.82,0.85,23.40,99.90,322810,79,513048,-83
2019-08-19 16:23:38,2.37,0.80,23.40,99.90,322615,79,513040,-82
2019-08-19 16:24:12,2.45,0.80,23.40,99.90,322560,79,512739,-82
2019-08-19 16:24:46,2.35,0.60,23.40,99.90,323382,79,512709,-83
2019-08-19 16:25:20,2.58,0.72,23.30,99.90,322534,79,512982,-84
2019-08-19 16:25:54,2.08,0.70,23.30,99.90,322759,79,512712,-84
2019-08-19 16:26:29,2.30,0.72,23.30,99.90,323451,79,512744,-82
2019-08-19 16:27:03,1.87,0.85,23.30,99.90,322290,79,512755,-82
2019-08-19 16:27:37,2.35,0.80,23.30,99.90,322626,79,512956,-81
2019-08-19 16:28:11,4.00,0.93,23.30,99.90,322473,79,512869,-82
2019-08-19 16:28:46,2.12,0.85,23.30,99.90,322842,79,512705,-83
2019-08-19 16:29:19,1.00,0.70,23.30,99.90,323618,78,502280,-82
2019-08-19 16:29:54,3.95,0.90,23.20,99.90,322428,79,513052,-82
2019-08-19 16:30:40,3.40,0.80,23.30,99.90,322427,79,512729,-82
2019-08-19 16:31:14,1.85,0.78,23.30,99.90,317127,80,512728,-82
2019-08-19 16:31:48,1.77,0.90,23.30,99.90,322461,79,513740,-83
2019-08-19 16:32:22,1.92,0.80,23.40,99.90,323412,79,513000,-83
2019-08-19 16:32:56,1.85,1.00,23.40,99.90,322578,79,516939,-83
2019-08-19 16:33:30,2.30,0.98,23.40,99.90,322432,79,514796,-85
2019-08-19 16:34:05,1.87,0.80,23.40,99.90,322576,79,512747,-83
2019-08-19 16:34:39,1.00,0.70,23.40,99.90,323746,79,502290,-82
2019-08-19 16:35:13,3.27,0.82,23.50,99.90,322639,79,512740,-85
2019-08-19 16:35:49,2.22,0.95,23.60,99.90,315558,80,517141,-85
2019-08-19 16:36:23,2.25,0.70,23.70,99.90,315760,80,512739,-83
2019-08-19 16:36:57,1.98,0.90,23.70,99.90,315773,80,513018,-83
2019-08-19 16:37:31,1.90,0.70,23.70,99.90,317309,79,512712,-84
2019-08-19 16:38:05,1.10,0.80,23.80,99.90,323529,79,502300,-85
2019-08-19 16:38:39,3.72,0.80,23.90,99.90,322410,79,512733,-83
2019-08-19 16:39:13,2.65,0.82,23.90,99.90,322580,79,512744,-85
2019-08-19 16:39:47,3.90,0.70,24.00,99.90,322833,79,512777,-83
2019-08-19 16:40:25,1.57,0.98,23.90,99.90,322100,79,516870,-84
2019-08-19 16:40:59,2.27,0.90,24.00,99.90,322311,78,512704,-83
2019-08-19 16:41:33,1.27,0.80,24.10,99.90,323160,79,506728,-82
2019-08-19 16:42:07,1.70,0.90,24.10,99.90,322919,79,510905,-83
2019-08-19 16:42:41,2.72,0.90,24.10,99.90,322329,79,512744,-85
2019-08-19 16:43:15,1.32,0.78,24.20,99.90,323312,79,510880,-84
2019-08-19 16:43:49,1.50,0.90,24.20,99.90,323183,79,510628,-84
2019-08-19 16:44:23,2.35,0.93,24.20,99.90,323393,79,512737,-84
2019-08-19 16:44:57,5.55,1.20,24.30,99.90,321987,79,516887,-83
2019-08-19 16:45:31,2.12,1.00,24.30,99.90,322328,79,516875,-82
2019-08-19 16:46:15,1.57,1.05,24.40,99.90,322249,79,516108,-85
2019-08-19 16:46:49,1.80,1.30,24.40,99.90,321959,79,517144,-83
2019-08-19 16:47:23,2.17,1.12,24.40,99.90,322362,79,516972,-84
2019-08-19 16:47:57,1.52,0.90,24.30,99.90,322475,79,512708,-84
2019-08-19 16:48:31,1.00,0.72,24.30,99.90,323467,79,502383,-84
2019-08-19 16:49:05,3.30,1.00,24.30,99.90,322002,79,517203,-82
2019-08-19 16:49:39,1.50,0.95,24.30,99.90,322640,79,515836,-82
2019-08-19 16:50:13,2.85,1.00,24.30,99.90,322176,79,516929,-84
2019-08-19 16:50:56,1.87,0.90,24.20,99.90,323156,78,512712,-84
2019-08-19 16:51:30,2.95,0.98,24.10,99.90,322958,79,516867,-85
2019-08-19 16:52:04,2.05,0.93,24.10,99.90,322288,79,512991,-84
2019-08-19 16:52:38,1.40,0.80,24.10,99.90,322675,79,510633,-83
2019-08-19 16:53:13,1.75,0.93,24.00,99.90,322406,79,517145,-83
2019-08-19 16:53:46,3.17,0.90,24.00,99.90,322394,79,512708,-84
2019-08-19 16:54:21,1.52,1.00,23.90,99.90,322731,79,515853,-82
2019-08-19 16:54:55,1.80,0.95,23.90,99.90,322872,79,514827,-83
2019-08-19 16:55:29,1.10,0.80,23.80,99.90,323650,79,502565,-81
2019-08-19 16:56:03,3.25,1.00,23.80,99.90,322591,79,516875,-83
2019-08-19 16:56:37,2.98,1.07,23.70,99.90,316394,79,516964,-84
2019-08-19 16:57:11,1.50,1.05,23.60,99.90,315591,80,516919,-82
2019-08-19 16:57:45,2.70,1.00,23.60,99.90,315297,80,516899,-83
2019-08-19 16:58:20,1.15,0.90,23.60,99.90,317634,79,502611,-83
2019-08-19 16:58:53,1.35,1.00,23.50,99.90,322216,79,515235,-84
2019-08-19 16:59:28,1.85,0.90,23.60,99.90,322443,79,512970,-83
2019-08-19 17:00:02,4.00,0.93,23.50,99.90,322262,79,514795,-83
2019-08-19 17:00:48,2.47,1.00,23.50,99.90,322461,79,517184,-82
2019-08-19 17:01:23,2.42,1.00,23.40,99.90,322156,79,516866,-82
2019-08-19 17:01:57,2.08,1.00,23.40,99.90,322137,79,516868,-83
2019-08-19 17:02:31,3.50,1.10,23.40,99.90,322370,79,517199,-84
2019-08-19 17:03:06,5.42,1.00,23.40,99.90,322107,79,517203,-85
2019-08-19 17:03:40,1.20,0.85,23.30,99.90,311483,81,506751,-83
2019-08-19 17:04:14,1.47,0.80,23.30,99.90,311201,82,512711,-84
2019-08-19 17:04:48,1.77,1.07,23.30,99.90,310376,82,517187,-85
2019-08-19 17:05:22,2.50,0.90,23.30,99.90,312904,79,512712,-85
2019-08-19 17:05:56,1.72,0.70,23.30,99.90,322706,79,512803,-82
2019-08-19 17:06:30,3.87,1.00,23.30,99.90,322256,79,517140,-83
2019-08-19 17:07:05,1.60,0.80,23.30,99.90,322893,79,512715,-85
2019-08-19 17:07:38,1.98,0.90,23.30,99.90,322913,79,512720,-83
2019-08-19 17:08:12,3.83,0.90,23.30,99.90,322513,79,512708,-84
2019-08-19 17:08:47,2.37,0.80,23.20,99.90,322530,79,513029,-82
2019-08-19 17:09:21,3.47,1.00,23.20,99.90,322439,79,517140,-83
2019-08-19 17:09:55,3.00,0.90,23.20,99.90,315908,80,513050,-83
2019-08-19 17:10:32,1.30,0.90,23.20,99.90,315961,80,510634,-84
2019-08-19 17:11:08,2.12,0.95,23.10,99.90,315284,79,516907,-83
2019-08-19 17:11:42,2.33,1.00,23.10,99.90,317771,79,517210,-84
2019-08-19 17:12:16,0.98,0.72,23.00,99.90,323739,79,498133,-83
2019-08-19 17:12:50,2.95,0.70,23.00,99.90,322440,79,513015,-85
2019-08-19 17:13:24,1.15,0.80,23.00,99.90,323024,79,502574,-83
2019-08-19 17:13:59,1.42,0.80,23.00,99.90,323660,79,512708,-83
2019-08-19 17:14:34,1.98,0.88,22.90,99.90,323085,79,512981,-84
2019-08-19 17:15:15,1.98,0.90,23.00,99.90,317981,79,512749,-84
2019-08-19 17:15:51,2.20,0.85,22.90,99.90,315866,80,512714,-83
2019-08-19 17:16:28,2.22,0.72,22.90,99.90,315943,80,512803,-82
2019-08-19 17:17:01,1.32,0.90,22.80,99.90,316480,80,510626,-84
2019-08-19 17:17:36,2.80,1.50,22.80,99.90,319046,79,516934,-83
2019-08-19 17:18:10,2.42,0.90,22.80,99.90,322193,79,512716,-82
2019-08-19 17:18:44,3.45,1.20,22.80,99.90,322087,79,517190,-84
2019-08-19 17:19:18,1.50,0.70,22.70,99.90,323599,79,507511,-82
2019-08-19 17:19:52,3.12,0.80,22.70,99.90,322226,79,512720,-83
2019-08-19 17:20:29,1.60,0.80,22.70,99.90,323009,79,513024,-83
2019-08-19 17:21:03,1.77,0.80,22.60,99.90,321892,78,512993,-82
2019-08-19 17:21:38,3.25,0.80,22.60,99.90,323570,79,512712,-81
2019-08-19 17:22:11,4.12,0.60,22.50,99.90,322948,79,512697,-84
2019-08-19 17:22:46,1.40,0.88,22.50,99.90,323428,79,510740,-83
2019-08-19 17:23:20,1.10,0.75,22.50,99.90,323657,79,502557,-85
2019-08-19 17:23:54,1.00,0.70,22.40,99.90,323861,79,502284,-83
2019-08-19 17:24:28,1.65,0.80,22.40,99.90,322731,79,512704,-83
2019-08-19 17:25:02,2.52,0.60,22.40,99.90,323216,79,512694,-84
2019-08-19 17:25:36,1.52,0.60,22.40,99.90,323278,79,507533,-84
2019-08-19 17:26:10,4.03,0.60,22.40,99.90,323358,79,512962,-84
2019-08-19 17:26:45,1.90,0.68,22.30,99.90,322560,79,512712,-84
2019-08-19 17:27:18,2.45,0.60,22.30,99.90,323525,79,513013,-83
2019-08-19 17:27:53,7.37,0.90,22.20,99.90,322250,79,512958,-83
2019-08-19 17:28:28,0.98,0.50,22.20,99.90,323530,79,502284,-82
2019-08-19 17:29:01,3.02,0.80,22.20,99.90,322516,79,513045,-83
2019-08-19 17:29:36,2.02,0.60,22.10,99.90,322626,79,513005,-82
2019-08-19 17:30:12,1.40,0.80,22.10,99.90,322638,79,510613,-84
2019-08-19 17:30:54,4.25,0.90,22.10,99.90,321346,78,512997,-86
2019-08-19 17:31:29,1.87,0.90,22.00,99.90,322580,79,512772,-83
2019-08-19 17:32:03,3.90,0.90,22.10,99.90,322488,79,512995,-85
2019-08-19 17:32:37,1.45,0.82,22.00,99.90,323548,79,511702,-85
2019-08-19 17:33:11,2.17,0.80,22.00,99.90,323170,79,511645,-82
2019-08-19 17:33:45,1.75,0.80,21.90,99.90,322956,79,512985,-84
2019-08-19 17:34:19,1.00,0.60,21.90,99.90,323657,79,502335,-84
2019-08-19 17:34:53,3.12,0.82,21.90,99.90,323029,79,512712,-83
2019-08-19 17:35:27,3.83,0.60,21.90,99.90,323023,79,512743,-81
2019-08-19 17:36:01,4.05,1.07,21.80,99.90,322109,79,517179,-82
2019-08-19 17:36:35,3.33,0.75,21.80,99.90,323084,79,512967,-82
2019-08-19 17:37:10,1.72,0.88,21.80,99.90,322488,79,512739,-83
2019-08-19 17:37:43,3.70,0.90,21.80,99.90,322872,79,512994,-82
2019-08-19 17:38:18,4.65,0.80,21.80,99.90,322773,79,512978,-82
2019-08-19 17:38:52,1.87,0.75,21.80,99.90,322866,79,512751,-81
2019-08-19 17:39:26,2.85,1.10,21.70,99.90,322452,79,516874,-83
2019-08-19 17:40:00,3.12,0.93,21.60,99.90,322733,79,514801,-82
2019-08-19 17:40:47,4.58,1.00,21.60,99.90,322242,79,517136,-81
2019-08-19 17:41:22,1.95,0.80,21.70,99.90,305030,83,512816,-82
2019-08-19 17:41:56,2.30,0.80,21.60,99.90,314570,78,512711,-83
2019-08-19 17:42:31,2.22,1.20,21.50,99.90,323598,78,516872,-82
2019-08-19 17:43:05,2.30,1.20,21.50,99.90,323688,78,517152,-84
2019-08-19 17:43:39,2.72,1.30,21.40,99.90,323888,78,517242,-81
2019-08-19 17:44:13,4.37,1.32,21.40,99.90,323748,78,516882,-84
2019-08-19 17:44:47,1.45,1.10,21.50,99.90,324002,78,514855,-83
2019-08-19 17:45:21,1.35,1.07,21.40,99.90,323842,78,514781,-83
2019-08-19 17:45:56,2.17,1.20,21.40,99.90,323604,78,517254,-83
2019-08-19 17:46:35,2.50,1.30,21.40,99.90,323481,78,516989,-84
2019-08-19 17:47:10,2.98,1.20,21.30,99.90,323406,78,517223,-83
2019-08-19 17:47:44,1.90,1.37,21.30,99.90,323493,78,516941,-83
2019-08-19 17:48:18,3.10,1.50,21.30,99.90,323643,78,516921,-83
2019-08-19 17:48:52,1.30,1.07,21.30,99.90,324418,78,514835,-83
2019-08-19 17:49:26,1.47,1.10,21.30,99.90,323563,78,515824,-83
2019-08-19 17:50:00,5.87,1.20,21.20,99.90,323669,78,516913,-81
2019-08-19 17:50:34,3.22,1.12,21.20,99.90,323892,78,517132,-83
2019-08-19 17:51:09,2.45,1.10,21.20,99.90,323551,77,516893,-83
2019-08-19 17:51:42,2.17,1.22,21.20,99.90,323624,78,517147,-84
2019-08-19 17:52:17,1.30,1.20,21.10,99.90,323700,78,514802,-83
2019-08-19 17:52:51,2.30,1.40,21.10,99.90,323794,78,517179,-84
2019-08-19 17:53:25,1.40,1.30,21.10,99.90,323690,78,514791,-83
2019-08-19 17:53:59,1.85,1.20,21.10,99.90,323657,78,516929,-83
2019-08-19 17:54:33,2.00,1.20,21.10,99.90,323609,78,517151,-84
2019-08-19 17:55:08,1.67,1.30,21.10,99.90,323737,78,516913,-83
2019-08-19 17:55:42,3.83,1.30,21.00,99.90,323844,78,517167,-84
2019-08-19 17:56:16,2.55,1.10,21.10,99.90,323739,78,516874,-84
2019-08-19 17:56:50,2.70,1.00,21.00,99.90,323768,78,517269,-85
2019-08-19 17:57:24,2.55,1.00,21.10,99.90,323872,78,516877,-83
2019-08-19 17:57:58,2.90,1.00,21.00,99.90,324712,78,517156,-83
2019-08-19 17:58:32,3.27,1.25,21.10,99.90,323883,78,516882,-83
2019-08-19 17:59:06,2.25,1.30,21.00,99.90,323597,78,516947,-85
2019-08-19 17:59:41,1.55,1.00,21.00,99.90,324051,78,515967,-84
2019-08-19 18:00:15,1.20,0.90,21.00,99.90,325151,78,506454,-84
2019-08-19 18:00:52,2.58,1.20,21.00,99.90,323704,77,516870,-84
2019-08-19 18:01:27,2.20,1.10,21.00,99.90,324164,78,516879,-82
2019-08-19 18:02:00,1.57,1.10,21.00,99.90,323848,78,517130,-83
2019-08-19 18:02:35,2.67,1.10,21.00,99.90,323658,78,517149,-82
2019-08-19 18:03:09,1.37,0.90,21.00,99.90,324953,78,510715,-84
2019-08-19 18:03:43,1.90,0.98,20.90,99.90,324365,78,516885,-84
2019-08-19 18:04:17,2.05,1.22,20.90,99.90,323852,78,516879,-84
2019-08-19 18:04:51,3.10,1.00,20.90,99.90,323705,78,517215,-84
2019-08-19 18:05:25,2.62,1.20,21.00,99.90,323423,78,516878,-82
2019-08-19 18:06:08,3.12,1.10,20.90,99.90,330134,78,340026,-84
2019-08-19 18:06:42,20.90,20.90,20.90,99.90,375283,78,133611,-82
2019-08-19 18:07:16,3.08,1.10,20.90,99.90,321348,78,517135,-84
2019-08-19 18:07:51,4.10,1.20,20.90,99.90,323225,78,517144,-84
2019-08-19 18:08:25,3.33,1.10,20.90,99.90,323728,78,516882,-83
2019-08-19 18:09:06,1.87,1.12,20.90,99.90,323641,78,516887,-84
2019-08-19 18:09:41,20.80,20.80,20.80,99.90,375382,78,133607,-84
2019-08-19 18:10:14,5.10,1.40,20.80,99.90,321341,78,517140,-83
2019-08-19 18:10:49,4.05,1.20,20.80,99.90,323598,77,516874,-84
2019-08-19 18:11:22,1.98,1.30,20.90,99.90,323702,78,516898,-84
2019-08-19 18:11:57,5.28,1.30,20.90,99.90,323442,78,516870,-85
2019-08-19 18:12:31,2.83,1.37,20.90,99.90,323781,78,517184,-82
2019-08-19 18:13:05,2.50,1.30,20.90,99.90,323558,78,516984,-84
2019-08-19 18:13:39,1.90,1.25,20.90,99.90,323653,78,517159,-83
2019-08-19 18:14:13,4.00,1.30,20.90,99.90,323550,78,516882,-83
2019-08-19 18:14:47,2.22,1.30,20.90,99.90,323873,78,517159,-84
2019-08-19 18:15:24,2.80,1.40,20.90,99.90,323644,78,516956,-83
2019-08-19 18:15:59,2.33,1.20,20.90,99.90,320754,78,516974,-84
2019-08-19 18:16:32,3.35,1.32,20.90,99.90,323665,78,517147,-82
2019-08-19 18:17:07,2.52,1.30,20.90,99.90,323613,78,516921,-85
2019-08-19 18:17:41,3.15,1.30,20.90,99.90,323638,78,517196,-84
2019-08-19 18:18:15,1.35,1.20,20.90,99.90,323897,78,514790,-82
2019-08-19 18:18:49,3.27,1.30,20.90,99.90,323638,78,517151,-84
2019-08-19 18:19:23,5.53,1.20,20.90,99.90,323353,78,517039,-82
2019-08-19 18:19:57,2.12,1.15,20.90,99.90,323699,78,517173,-82
2019-08-19 18:20:31,2.10,1.17,20.90,99.90,323616,78,517148,-84
2019-08-19 18:21:07,1.52,1.02,20.90,99.90,324002,77,514799,-84
2019-08-19 18:21:40,4.58,1.40,20.80,99.90,323699,78,516902,-83
2019-08-19 18:22:15,1.87,1.32,20.80,99.90,323635,78,516886,-82
2019-08-19 18:22:50,2.70,1.22,20.80,99.90,323765,78,516948,-84
2019-08-19 18:23:23,2.08,1.20,20.80,99.90,323925,78,517139,-83
2019-08-19 18:23:58,4.70,1.47,20.80,99.90,323859,78,516882,-82
2019-08-19 18:24:32,2.98,1.20,20.80,99.90,323674,78,517206,-84
2019-08-19 18:25:09,2.50,1.20,20.80,99.90,323518,78,516872,-82
2019-08-19 18:25:44,1.60,1.17,20.80,99.90,323568,78,515837,-82
2019-08-19 18:26:18,3.58,1.45,20.80,99.90,323706,78,517143,-82
2019-08-19 18:26:51,2.37,1.65,20.80,99.90,323499,78,519032,-81
2019-08-19 18:27:26,2.08,1.40,20.80,99.90,323566,78,517187,-83
2019-08-19 18:28:00,3.65,1.65,20.80,99.90,323495,78,519047,-81
2019-08-19 18:28:34,4.58,1.60,20.80,99.90,323487,78,518949,-83
2019-08-19 18:29:08,4.25,1.50,20.80,99.90,323426,78,517164,-87
2019-08-19 18:29:42,1.50,1.40,20.80,99.90,323661,78,515865,-82
2019-08-19 18:30:19,2.15,1.40,20.80,99.90,323650,78,516874,-85
2019-08-19 18:30:56,4.75,1.27,20.70,99.90,321387,77,516878,-82
2019-08-19 18:31:30,2.62,1.60,20.80,99.90,322689,78,519193,-83
2019-08-19 18:32:05,2.35,1.50,20.70,99.90,323815,78,517126,-82
2019-08-19 18:32:39,2.05,1.50,20.70,99.90,323772,78,517160,-82
2019-08-19 18:33:13,4.37,1.55,20.70,99.90,323532,78,517947,-82
2019-08-19 18:33:47,2.90,1.60,20.70,99.90,323439,78,519282,-81
2019-08-19 18:34:21,3.98,1.52,20.60,99.90,323622,78,518953,-81
2019-08-19 18:34:55,3.40,1.70,20.70,99.90,323323,78,519242,-82
2019-08-19 18:35:29,3.25,1.65,20.70,99.90,323286,78,519025,-82
2019-08-19 18:36:05,2.40,1.50,20.70,99.90,323659,78,518217,-83
2019-08-19 18:36:39,1.60,1.25,20.70,99.90,323911,78,516923,-82
2019-08-19 18:37:13,2.67,1.50,20.70,99.90,323536,78,517933,-84
2019-08-19 18:37:47,3.62,1.60,20.70,99.90,323542,78,519034,-83
2019-08-19 18:38:22,2.37,1.40,20.70,99.90,323568,78,517234,-82
2019-08-19 18:38:55,2.12,1.40,20.70,99.90,323621,78,516868,-84
2019-08-19 18:39:30,2.47,1.60,20.70,99.90,323794,78,519250,-84
2019-08-19 18:40:09,1.92,1.45,20.70,99.90,323589,78,516898,-83
2019-08-19 18:40:43,2.27,1.42,20.70,99.90,324079,78,517039,-84
2019-08-19 18:41:17,3.22,1.60,20.60,99.90,323631,78,519020,-84
2019-08-19 18:41:52,1.90,1.27,20.60,99.90,323563,78,517202,-83
2019-08-19 18:42:25,2.62,1.45,20.70,99.90,323762,78,517169,-83
2019-08-19 18:42:59,2.55,1.50,20.60,99.90,323399,78,517152,-82
2019-08-19 18:43:34,2.47,1.67,20.60,99.90,323776,78,519028,-83
2019-08-19 18:44:08,3.40,1.60,20.60,99.90,323429,78,519234,-84
2019-08-19 18:44:42,2.47,1.47,20.60,99.90,323617,78,516909,-85
2019-08-19 18:45:16,1.87,1.40,20.60,99.90,324011,78,517154,-84
2019-08-19 18:45:50,2.10,1.50,20.60,99.90,323630,78,516878,-83
2019-08-19 18:46:24,3.42,1.35,20.60,99.90,323516,78,516898,-82
2019-08-19 18:46:58,5.28,1.50,20.50,99.90,323477,78,517916,-82
2019-08-19 18:47:32,3.02,1.52,20.50,99.90,323562,78,518273,-84
2019-08-19 18:48:07,3.15,1.75,20.50,99.90,323452,78,519254,-83
2019-08-19 18:48:42,2.80,1.37,20.60,99.90,323722,78,517163,-82
2019-08-19 18:49:15,2.35,1.72,20.60,99.90,323312,78,518969,-83
2019-08-19 18:49:50,2.65,1.70,20.60,99.90,323728,78,518965,-82
2019-08-19 18:50:25,3.17,1.60,20.60,99.90,323385,78,519223,-85
2019-08-19 18:50:59,2.08,1.35,20.60,99.90,323520,77,516883,-83
2019-08-19 18:51:33,8.10,1.60,20.60,99.90,323426,78,518992,-82
2019-08-19 18:52:07,2.35,1.67,20.60,99.90,323463,78,519251,-85
2019-08-19 18:52:41,3.12,1.52,20.60,99.90,323353,78,518957,-82
2019-08-19 18:53:15,6.90,1.57,20.60,99.90,323334,78,519263,-85
2019-08-19 18:53:50,2.90,1.50,20.60,99.90,323579,78,516866,-84
2019-08-19 18:54:23,3.60,1.50,20.50,99.90,323428,78,516957,-84
2019-08-19 18:54:58,6.92,1.57,20.60,99.90,323465,78,518957,-84
2019-08-19 18:55:32,1.92,1.30,20.60,99.90,323469,78,517309,-83
2019-08-19 18:56:06,3.17,1.50,20.60,99.90,323576,78,516882,-84
2019-08-19 18:56:40,4.28,1.65,20.60,99.90,323597,78,519254,-84
2019-08-19 18:57:14,5.22,1.40,20.60,99.90,323743,78,516942,-81
2019-08-19 18:57:48,4.42,1.50,20.60,99.90,323602,78,517225,-84
2019-08-19 18:58:22,3.75,1.70,20.60,99.90,323614,78,519001,-82
2019-08-19 18:58:56,3.02,1.30,20.60,99.90,323988,78,517141,-83
2019-08-19 18:59:30,2.30,1.70,20.60,99.90,323466,78,519258,-83
2019-08-19 19:00:08,3.27,1.30,20.60,99.90,323654,78,516921,-84
2019-08-19 19:01:02,3.22,1.85,20.60,99.90,316987,79,519004,-84
2019-08-19 19:01:36,2.83,1.60,20.60,99.90,315192,80,518948,-83
2019-08-19 19:02:11,3.90,2.00,20.50,99.90,315019,80,518963,-84
2019-08-19 19:02:45,4.87,1.87,20.50,99.90,320659,79,518981,-83
2019-08-19 19:03:20,2.27,1.70,20.40,99.90,321994,79,519251,-83
2019-08-19 19:03:54,3.33,1.60,20.40,99.90,322035,79,518957,-84
2019-08-19 19:04:28,2.90,1.70,20.40,99.90,321879,79,519217,-85
2019-08-19 19:05:02,3.22,2.10,20.40,99.90,321801,79,519370,-85
2019-08-19 19:05:36,3.92,1.98,20.40,99.90,321939,79,519036,-84
2019-08-19 19:06:10,1.92,1.40,20.30,99.90,322115,79,517140,-85
2019-08-19 19:06:44,4.58,2.05,20.30,99.90,321785,79,519012,-84
2019-08-19 19:07:18,2.65,1.65,20.30,99.90,321895,79,519296,-83
2019-08-19 19:07:53,3.02,1.67,20.30,99.90,321839,79,519021,-82
2019-08-19 19:08:27,3.20,2.08,20.30,99.90,321882,79,518957,-84
2019-08-19 19:09:01,2.58,1.75,20.20,99.90,321828,79,519278,-84
2019-08-19 19:09:35,1.62,1.40,20.20,99.90,322346,79,516938,-83
2019-08-19 19:10:09,3.17,1.90,20.20,99.90,321922,79,519220,-80
2019-08-19 19:10:43,3.22,1.67,20.20,99.90,321783,79,519231,-81
2019-08-19 19:11:17,3.87,2.30,20.10,99.90,321807,79,519280,-81
2019-08-19 19:11:51,2.65,1.70,20.20,99.90,321784,79,518958,-82
2019-08-19 19:12:25,5.08,2.30,20.10,99.90,321877,79,519072,-81
2019-08-19 19:13:00,1.90,1.70,20.10,99.90,321787,79,518958,-82
2019-08-19 19:13:33,4.33,2.25,20.10,99.90,321878,79,519262,-83
2019-08-19 19:14:08,3.65,1.77,20.10,99.90,321764,79,518966,-81
2019-08-19 19:14:42,5.15,1.70,20.10,99.90,315008,80,519248,-84
2019-08-19 19:15:16,6.42,1.87,20.10,99.90,314872,80,518994,-82
2019-08-19 19:15:54,2.72,1.70,20.10,99.90,315060,80,519260,-83
2019-08-19 19:16:32,1.90,1.40,20.00,99.90,302630,83,517099,-81
2019-08-19 19:17:07,2.77,1.37,20.00,99.90,321680,78,516902,-81
2019-08-19 19:17:43,4.65,1.40,20.00,99.90,319707,79,516914,-83
2019-08-19 19:18:34,2.42,1.50,20.00,99.90,317342,78,517135,-82
2019-08-19 19:19:26,6.05,1.50,20.10,99.90,322047,79,516883,-83
2019-08-19 19:20:04,5.78,2.00,20.00,99.90,321882,79,519235,-83
2019-08-19 19:20:40,4.25,2.00,20.00,99.90,315112,80,519078,-81
2019-08-19 19:21:24,2.87,1.90,20.00,99.90,315123,80,519017,-82
2019-08-19 19:22:05,4.10,1.70,19.90,99.90,315266,80,519094,-82
2019-08-19 19:22:46,6.35,1.80,19.90,99.90,316673,80,519236,-82
2019-08-19 19:23:20,2.25,1.70,19.90,99.90,316200,79,519338,-82
2019-08-19 19:23:54,6.40,2.22,19.80,99.90,316016,80,519023,-83
2019-08-19 19:24:28,2.20,1.75,19.80,99.90,320998,79,519234,-84
2019-08-19 19:25:03,1.98,1.60,19.80,99.90,322098,79,518950,-83
2019-08-19 19:25:37,2.77,1.87,19.70,99.90,322002,79,519044,-82
2019-08-19 19:26:11,5.58,1.80,19.70,99.90,321868,79,519250,-83
2019-08-19 19:26:45,2.67,1.70,19.70,99.90,321937,79,519250,-82
2019-08-19 19:27:19,2.75,1.77,19.70,99.90,321841,79,518969,-83
2019-08-19 19:27:53,5.00,1.70,19.70,99.90,321753,79,518981,-82
2019-08-19 19:28:27,3.35,1.80,19.70,99.90,321800,79,518993,-82
2019-08-19 19:29:02,2.40,1.85,19.60,99.90,321817,79,518962,-82
2019-08-19 19:29:35,3.15,1.60,19.60,99.90,321934,79,518973,-82
2019-08-19 19:30:12,1.57,1.45,19.60,99.90,321988,79,516895,-82
2019-08-19 19:30:50,4.05,2.27,19.50,99.90,321804,77,518957,-83
2019-08-19 19:31:23,4.28,2.08,19.50,99.90,321819,79,519242,-83
2019-08-19 19:31:58,3.60,2.25,19.50,99.90,321712,79,519286,-83
2019-08-19 19:32:32,2.40,2.12,19.50,99.90,321877,79,518944,-82
2019-08-19 19:33:06,2.87,1.87,19.50,99.90,321861,79,518993,-82
2019-08-19 19:33:40,4.37,2.17,19.50,99.90,321790,79,518962,-82
2019-08-19 19:34:14,3.50,1.92,19.40,99.90,321868,79,519236,-82
2019-08-19 19:34:48,2.55,2.35,19.50,99.90,321801,79,519251,-83
2019-08-19 19:35:22,5.70,2.80,19.40,99.90,321890,79,519247,-81
2019-08-19 19:35:56,2.40,1.92,19.40,99.90,321889,79,519114,-82
2019-08-19 19:36:30,4.22,1.70,19.40,99.90,321907,79,518966,-81
2019-08-19 19:37:04,2.33,1.98,19.40,99.90,321746,79,518966,-82
2019-08-19 19:37:39,3.35,2.10,19.40,99.90,321871,79,518961,-84
2019-08-19 19:38:12,3.27,2.22,19.40,99.90,321770,79,519231,-84
2019-08-19 19:38:47,3.15,2.10,19.40,99.90,321795,79,518940,-83
2019-08-19 19:39:21,2.72,2.30,19.40,99.90,321873,79,519250,-81
2019-08-19 19:39:55,3.30,2.30,19.30,99.90,321741,79,519017,-83
2019-08-19 19:40:29,3.33,2.37,19.40,99.90,321946,79,519231,-82
2019-08-19 19:41:05,3.47,2.10,19.30,99.90,315040,79,518959,-83
2019-08-19 19:41:39,3.25,2.02,19.30,99.90,315154,80,519256,-82
2019-08-19 19:42:13,3.72,2.42,19.30,99.90,314973,80,518963,-83
2019-08-19 19:42:47,3.87,2.20,19.30,99.90,315129,80,519402,-83
2019-08-19 19:43:21,2.98,1.80,19.20,99.90,316099,79,518966,-82
2019-08-19 19:43:55,4.17,1.52,19.30,99.90,321910,79,516950,-84
2019-08-19 19:44:30,3.00,2.00,19.20,99.90,321772,79,519304,-81
2019-08-19 19:45:09,3.72,2.00,19.20,99.90,321883,79,518966,-82
2019-08-19 19:45:44,3.35,1.90,19.10,99.90,321829,79,518958,-82
2019-08-19 19:46:18,3.30,2.02,19.10,99.90,321804,79,519289,-83
2019-08-19 19:46:52,3.02,1.70,19.10,99.90,321795,79,518958,-83
2019-08-19 19:47:26,3.33,2.30,19.20,99.90,321766,79,519253,-82
2019-08-19 19:48:00,3.85,2.00,19.20,99.90,321886,79,519048,-81
2019-08-19 19:48:34,3.67,2.40,19.20,99.90,321751,79,518986,-83
2019-08-19 19:49:08,2.67,2.08,19.20,99.90,321844,79,519243,-84
2019-08-19 19:49:42,6.40,2.05,19.20,99.90,321767,79,518966,-83
2019-08-19 19:50:19,2.85,1.90,19.20,99.90,321736,79,519217,-84
2019-08-19 19:50:53,2.22,2.00,19.20,99.90,321621,78,519228,-82
2019-08-19 19:51:27,2.60,1.90,19.20,99.90,321839,79,518967,-84
2019-08-19 19:52:01,4.42,2.35,19.20,99.90,321887,79,518962,-82
2019-08-19 19:52:35,3.70,2.40,19.10,99.90,321790,79,518958,-82
2019-08-19 19:53:10,3.60,2.35,19.10,99.90,321803,79,518961,-84
2019-08-19 19:53:43,3.15,2.67,19.10,99.90,315076,80,519248,-82
2019-08-19 19:54:18,3.00,2.00,19.10,99.90,315070,80,519242,-82
2019-08-19 19:54:52,6.17,2.85,19.10,99.90,315067,80,519283,-82
2019-08-19 19:55:26,3.27,2.70,19.10,99.90,315933,79,519040,-82
2019-08-19 19:56:00,3.35,3.05,19.10,99.90,321684,79,519020,-81
2019-08-19 19:56:35,4.35,2.20,19.10,99.90,321795,79,518962,-81
2019-08-19 19:57:09,5.22,2.50,19.10,99.90,321761,79,519227,-83
2019-08-19 19:57:43,3.60,2.52,19.00,99.90,321743,79,518947,-83
2019-08-19 19:58:17,2.45,2.10,19.00,99.90,321848,79,519282,-83
2019-08-19 19:58:51,3.42,1.77,19.00,99.90,321825,79,518963,-83
2019-08-19 19:59:25,3.87,2.25,19.00,99.90,321763,79,519267,-82
2019-08-19 20:00:00,3.70,2.15,19.00,99.90,321888,79,518985,-83
2019-08-19 20:00:59,5.85,3.02,19.00,99.90,321761,79,519229,-84
2019-08-19 20:01:33,4.33,2.83,19.00,99.90,321769,79,518955,-83
2019-08-19 20:02:08,3.85,2.52,19.00,99.90,321750,79,519009,-82
2019-08-19 20:02:41,3.22,2.60,19.00,99.90,321773,79,519262,-82
2019-08-19 20:03:16,5.80,2.58,19.00,99.90,321761,79,518962,-82
2019-08-19 20:03:50,5.05,2.33,19.00,99.90,321769,79,519259,-83
2019-08-19 20:04:24,3.30,2.40,18.90,99.90,321746,79,518954,-83
2019-08-19 20:04:58,5.12,2.80,18.90,99.90,321725,79,519235,-82
2019-08-19 20:05:32,8.35,2.90,18.90,99.90,321706,79,518958,-82
2019-08-19 20:06:07,3.58,2.60,18.90,99.90,321697,79,519310,-81
2019-08-19 20:06:42,4.95,2.80,18.90,99.90,321901,79,519213,-82
2019-08-19 20:07:16,5.35,2.47,18.90,99.90,321711,78,518961,-84
2019-08-19 20:07:50,4.33,2.40,18.90,99.90,321818,79,518995,-83
2019-08-19 20:08:24,2.98,2.40,18.90,99.90,321807,79,519233,-84
2019-08-19 20:08:58,2.27,2.02,18.80,99.90,321931,79,518966,-84
2019-08-19 20:09:32,5.60,2.75,18.80,99.90,321866,79,519257,-82
2019-08-19 20:10:08,3.50,2.33,18.90,99.90,321748,79,518949,-82
2019-08-19 20:11:01,3.45,2.25,18.80,99.90,321755,79,519231,-84
2019-08-19 20:11:35,3.70,2.30,18.80,99.90,321755,79,518957,-82
2019-08-19 20:12:10,2.65,2.42,18.80,99.90,321765,79,519060,-83
2019-08-19 20:12:44,4.40,2.52,18.80,99.90,321764,79,519239,-84
2019-08-19 20:13:18,3.72,2.00,18.80,99.90,321846,79,518978,-82
2019-08-19 20:13:52,4.22,2.72,18.80,99.90,321714,79,519210,-82
2019-08-19 20:14:26,7.37,3.85,18.80,99.90,321686,79,518998,-84
2019-08-19 20:15:00,5.53,3.22,18.70,99.90,321765,79,518975,-84
2019-08-19 20:15:34,4.35,3.42,18.70,99.90,321754,79,518949,-83
2019-08-19 20:16:20,4.62,3.60,18.70,99.90,321621,79,519006,-83
2019-08-19 20:16:54,5.10,3.10,18.70,99.90,321793,79,518957,-82
2019-08-19 20:17:28,3.47,2.77,18.70,99.90,321741,79,519262,-83
2019-08-19 20:18:03,8.68,3.70,18.70,99.90,321741,79,518958,-82
2019-08-19 20:18:36,4.58,3.50,18.70,99.90,321745,79,519274,-82
2019-08-19 20:19:11,4.62,3.35,18.60,99.90,321722,79,518989,-83
2019-08-19 20:19:45,5.65,3.85,18.60,99.90,321744,79,519231,-82
2019-08-19 20:20:22,4.72,2.98,18.60,99.90,321804,79,519001,-83
2019-08-19 20:20:56,5.53,3.17,18.60,99.90,321760,78,518966,-82
2019-08-19 20:21:31,4.47,3.20,18.60,99.90,321749,79,518988,-82
2019-08-19 20:22:04,4.47,2.92,18.60,99.90,315156,80,519322,-81
2019-08-19 20:22:39,5.65,3.25,18.60,99.90,309714,82,518985,-82
2019-08-19 20:23:13,4.00,3.27,18.60,99.90,309741,82,519237,-83
2019-08-19 20:23:47,5.50,3.17,18.60,99.90,310358,80,519005,-81
2019-08-19 20:24:21,5.05,3.42,18.60,99.90,315767,79,519263,-81
2019-08-19 20:24:55,5.90,3.58,18.50,99.90,321718,79,518953,-84
2019-08-19 20:25:29,7.67,2.80,18.50,99.90,321771,79,518969,-83
2019-08-19 20:26:03,6.00,3.30,18.50,99.90,321649,79,518971,-82
2019-08-19 20:26:39,4.95,3.80,18.60,99.90,321683,79,518965,-82
2019-08-19 20:27:13,6.47,4.10,18.60,99.90,321725,79,519266,-83
2019-08-19 20:27:47,6.12,3.60,18.60,99.90,321730,79,518962,-81
2019-08-19 20:28:21,5.17,3.30,18.50,99.90,321717,79,519301,-83
2019-08-19 20:28:55,4.90,3.02,18.50,99.90,321767,79,519239,-83
2019-08-19 20:29:29,9.15,3.83,18.50,99.90,321703,79,519230,-82
2019-08-19 20:30:07,4.45,3.00,18.50,99.90,321747,79,519229,-83
2019-08-19 20:30:59,5.33,4.35,18.50,99.90,321259,78,519261,-84
2019-08-19 20:31:35,6.30,3.45,18.50,99.90,321797,79,519242,-83
2019-08-19 20:32:10,4.22,3.40,18.50,99.90,321762,79,519004,-83
2019-08-19 20:32:43,6.12,3.83,18.50,99.90,321722,79,519228,-82
2019-08-19 20:33:18,4.62,3.58,18.50,99.90,321725,79,519213,-83
2019-08-19 20:33:52,5.80,3.58,18.50,99.90,321732,79,519254,-83
2019-08-19 20:34:26,4.45,3.77,18.50,99.90,321706,79,518982,-83
2019-08-19 20:35:00,5.10,3.75,18.50,99.90,321694,79,518992,-83
2019-08-19 20:35:34,6.28,3.20,18.50,99.90,321785,79,518957,-82
2019-08-19 20:36:08,6.12,3.50,18.50,99.90,321648,79,519231,-84
2019-08-19 20:36:43,5.03,3.62,18.60,99.90,321702,79,518993,-83
2019-08-19 20:37:17,4.60,3.33,18.50,99.90,321778,79,518961,-83
2019-08-19 20:37:51,4.42,3.62,18.50,99.90,321846,79,519209,-83
2019-08-19 20:38:25,6.28,3.77,18.50,99.90,321733,79,519143,-83
2019-08-19 20:39:00,5.60,4.03,18.60,99.90,321853,79,519266,-84
2019-08-19 20:39:33,8.60,4.10,18.60,99.90,321906,79,518953,-82
2019-08-19 20:40:09,4.30,3.08,18.60,99.90,321701,79,519230,-83
2019-08-19 20:40:44,5.45,3.10,18.60,99.90,321729,78,518958,-84
2019-08-19 20:41:19,3.90,2.60,18.60,99.90,321745,79,518962,-82
2019-08-19 20:41:53,4.75,2.70,18.70,99.90,321735,79,519235,-84
2019-08-19 20:42:27,3.20,2.70,18.60,99.90,321727,79,519304,-83
2019-08-19 20:43:01,4.20,2.95,18.70,99.90,321748,79,519001,-83
2019-08-19 20:43:36,3.77,3.00,18.70,99.90,321733,79,518962,-83
2019-08-19 20:44:10,4.58,2.75,18.70,99.90,321792,79,519025,-82
2019-08-19 20:44:44,3.00,2.65,18.70,99.90,321803,79,519270,-84
2019-08-19 20:45:18,4.37,3.17,18.70,99.90,321874,79,518954,-82
2019-08-19 20:45:52,4.42,2.90,18.70,99.90,321732,79,519296,-83
2019-08-19 20:46:26,3.60,2.40,18.70,99.90,321736,79,519037,-83
2019-08-19 20:47:00,4.58,2.85,18.70,99.90,321703,79,519236,-84
2019-08-19 20:47:34,4.12,2.75,18.70,99.90,321763,79,518962,-84
2019-08-19 20:48:08,4.00,2.98,18.70,99.90,321810,79,518970,-85
2019-08-19 20:48:42,4.28,3.05,18.70,99.90,321831,79,519045,-82
2019-08-19 20:49:17,4.70,3.40,18.80,99.90,321752,79,518962,-84
2019-08-19 20:49:50,5.60,3.17,18.70,99.90,321759,79,519258,-83
2019-08-19 20:50:28,4.53,3.20,18.70,99.90,321718,79,519250,-84
2019-08-19 20:51:02,5.65,3.15,18.80,99.90,321630,78,519005,-83
2019-08-19 20:51:36,3.92,2.95,18.80,99.90,321821,79,519207,-83
2019-08-19 20:52:10,3.20,2.90,18.80,99.90,321782,79,519044,-83
2019-08-19 20:52:44,3.70,2.83,18.80,99.90,321762,79,519357,-81
2019-08-19 20:53:18,4.40,3.35,18.80,99.90,321764,79,518961,-82
2019-08-19 20:53:52,3.80,2.10,18.80,99.90,321786,79,519291,-84
2019-08-19 20:54:27,2.80,2.42,18.80,99.90,321885,79,518993,-82
2019-08-19 20:55:00,2.98,2.10,18.90,99.90,321736,79,519279,-84
2019-08-19 20:55:35,3.08,2.02,18.90,99.90,321879,79,518962,-83
2019-08-19 20:56:09,4.25,2.25,18.90,99.90,321831,79,519247,-84
2019-08-19 20:56:43,3.15,2.17,18.90,99.90,321709,79,519001,-83
2019-08-19 20:57:17,4.60,1.80,18.90,99.90,321953,79,519288,-82
2019-08-19 20:57:51,4.72,2.08,18.90,99.90,321840,79,518988,-81
2019-08-19 20:58:25,4.15,1.70,18.90,99.90,321923,79,519044,-82
2019-08-19 20:59:00,3.17,2.35,18.90,99.90,321709,79,518954,-83
2019-08-19 20:59:34,4.85,2.80,18.90,99.90,321784,78,518954,-81
2019-08-19 21:00:11,4.60,3.55,18.90,99.90,321760,79,519247,-83
2019-08-19 21:00:57,6.22,3.52,19.00,99.90,321693,78,519228,-83
2019-08-19 21:01:31,6.10,2.55,19.00,99.90,321799,79,519001,-84
2019-08-19 21:02:05,3.90,2.45,19.00,99.90,321729,79,518966,-84
2019-08-19 21:02:39,3.50,2.98,19.00,99.90,321753,79,519037,-82
2019-08-19 21:03:13,3.72,2.37,19.00,99.90,321745,79,518981,-83
2019-08-19 21:03:47,3.72,2.72,19.00,99.90,321777,79,519216,-81
2019-08-19 21:04:22,3.75,3.05,19.10,99.90,321737,79,519231,-82
2019-08-19 21:04:56,5.40,3.08,19.10,99.90,321781,79,518951,-83
2019-08-19 21:05:30,3.08,2.77,19.00,99.90,321769,79,518954,-83
2019-08-19 21:06:05,4.55,2.45,19.10,99.90,321725,79,519294,-83
2019-08-19 21:06:40,4.03,2.80,19.00,99.90,321772,79,519037,-83
2019-08-19 21:07:13,5.65,3.00,19.00,99.90,321759,79,519297,-83
2019-08-19 21:07:48,6.87,3.22,19.00,99.90,321885,79,518965,-81
2019-08-19 21:08:22,6.00,3.12,19.10,99.90,321790,79,519223,-84
2019-08-19 21:08:55,4.42,3.00,19.10,99.90,321758,79,519242,-83
2019-08-19 21:09:30,5.40,2.60,19.10,99.90,321807,79,518958,-81
2019-08-19 21:10:05,5.05,2.65,19.00,99.90,321764,79,519258,-82
2019-08-19 21:10:53,4.20,2.60,19.00,99.90,321754,79,519277,-82
2019-08-19 21:11:27,6.08,2.90,19.00,99.90,321795,79,519207,-82
2019-08-19 21:12:01,7.22,2.90,19.10,99.90,321728,79,519035,-82
2019-08-19 21:12:35,3.35,2.60,19.10,99.90,321778,79,519319,-83
2019-08-19 21:13:09,7.55,2.90,19.00,99.90,321721,79,518965,-83
2019-08-19 21:13:44,3.15,2.58,19.00,99.90,321790,79,519236,-82
2019-08-19 21:14:17,5.05,3.10,19.10,99.90,321777,79,518961,-83
2019-08-19 21:14:52,4.60,3.35,19.00,99.90,321767,79,519002,-84
2019-08-19 21:15:26,8.30,3.72,19.10,99.90,321789,79,518951,-84
2019-08-19 21:16:00,6.78,3.70,19.10,99.90,321721,79,519294,-83
2019-08-19 21:16:34,4.80,3.27,19.00,99.90,321741,79,519045,-81
2019-08-19 21:17:09,4.87,3.90,19.10,99.90,321745,79,519237,-82
2019-08-19 21:17:42,5.60,3.75,19.10,99.90,321771,79,518982,-83
2019-08-19 21:18:17,5.80,3.35,19.10,99.90,321783,79,519208,-84
2019-08-19 21:18:51,5.87,4.42,19.10,99.90,321714,79,519239,-83
2019-08-19 21:19:25,6.08,4.62,19.00,99.90,321767,79,519234,-83
2019-08-19 21:19:59,6.12,4.15,19.10,99.90,321793,79,518953,-82
2019-08-19 21:20:34,9.13,3.60,19.00,99.90,321755,79,519335,-81
2019-08-19 21:21:07,5.72,4.60,19.10,99.90,321714,78,519030,-83
2019-08-19 21:21:42,4.97,4.40,19.00,99.90,321764,79,519227,-83
2019-08-19 21:22:16,7.53,4.10,19.00,99.90,321772,79,518974,-83
2019-08-19 21:22:50,10.78,4.78,19.00,99.90,321597,79,525203,-82
2019-08-19 21:23:24,13.32,5.97,19.00,99.90,322097,79,516918,-84
2019-08-19 21:23:58,41.05,9.10,19.00,99.90,321984,79,516896,-83
2019-08-19 21:24:32,81.92,7.72,19.00,99.90,321851,79,521106,-81
2019-08-19 21:25:07,91.90,10.45,19.00,99.90,321542,79,527299,-82
2019-08-19 21:25:41,81.02,9.85,19.00,99.90,321316,79,522079,-82
2019-08-19 21:26:14,76.85,10.32,19.00,99.90,321752,79,527295,-82
2019-08-19 21:26:49,39.25,7.45,19.00,99.90,321826,79,517152,-83
2019-08-19 21:27:23,9.73,3.87,18.90,99.90,321703,79,522164,-84
2019-08-19 21:27:56,12.80,6.40,19.00,99.90,321693,79,516878,-83
2019-08-19 21:28:31,13.98,4.42,19.00,99.90,321948,79,510607,-82
2019-08-19 21:29:05,119.28,13.18,19.00,99.90,321407,79,533583,-83
2019-08-19 21:29:39,127.38,14.13,19.00,99.90,321150,79,533528,-82
2019-08-19 21:30:20,52.90,10.90,19.00,99.90,321438,79,527283,-83
2019-08-19 21:30:55,89.10,13.15,19.00,99.90,324264,78,339822,-82
2019-08-19 21:31:28,43.08,8.10,18.90,99.90,321522,78,521041,-82
2019-08-19 21:32:03,93.95,18.65,18.90,99.90,321147,79,531451,-82
2019-08-19 21:32:37,250.75,34.25,18.90,99.90,321318,79,529370,-81
2019-08-19 21:33:11,119.80,23.12,18.80,99.90,321103,79,531732,-81
2019-08-19 21:33:45,84.83,23.27,18.80,99.90,321573,79,527317,-83
2019-08-19 21:34:20,56.68,19.25,18.80,99.90,321253,79,523128,-82
2019-08-19 21:34:53,23.35,8.05,18.80,99.90,321459,79,525198,-82
2019-08-19 21:35:28,33.98,9.65,18.70,99.90,321816,79,521037,-83
2019-08-19 21:36:02,102.58,15.95,18.70,99.90,321146,79,531449,-82
2019-08-19 21:36:36,182.40,18.70,18.70,99.90,321333,79,533572,-82
2019-08-19 21:37:10,56.55,12.85,18.70,99.90,321690,79,523128,-82
2019-08-19 21:37:44,210.08,23.42,18.60,99.90,321119,79,533584,-81
2019-08-19 21:38:20,177.20,19.42,18.60,99.90,321214,79,527280,-83
2019-08-19 21:38:55,36.80,8.38,18.60,99.90,322009,79,513732,-81
2019-08-19 21:39:29,68.33,12.30,18.60,99.90,321046,79,531754,-83
2019-08-19 21:40:04,26.07,9.15,18.60,99.90,321949,79,519996,-82
2019-08-19 21:40:41,20.40,6.78,18.50,99.90,321670,79,521023,-82
2019-08-19 21:41:16,10.05,5.30,18.50,99.90,320796,79,522378,-82
2019-08-19 21:41:49,6.78,3.75,18.50,99.90,321819,79,518961,-82
2019-08-19 21:42:23,12.37,5.05,18.50,99.90,321420,79,525211,-82
2019-08-19 21:42:58,11.33,5.30,18.50,99.90,321530,79,525235,-82
2019-08-19 21:43:32,35.65,15.00,18.50,99.90,321762,79,521362,-82
2019-08-19 21:44:06,46.00,18.92,18.50,99.90,321470,79,531718,-83
2019-08-19 21:44:40,46.30,17.73,18.50,99.90,320920,79,531730,-82
2019-08-19 21:45:14,19.48,10.00,18.50,99.90,321722,79,528741,-82
2019-08-19 21:45:48,10.05,5.42,18.50,99.90,321603,79,525211,-82
2019-08-19 21:46:23,35.35,15.35,18.50,99.90,321709,79,521037,-82
2019-08-19 21:46:56,56.53,16.60,18.50,99.90,321543,79,518997,-82
2019-08-19 21:47:31,90.65,23.75,18.50,99.90,321346,79,531743,-82
2019-08-19 21:48:05,67.50,24.60,18.50,99.90,321162,79,531818,-82
2019-08-19 21:48:39,120.08,20.77,18.50,99.90,321231,79,533540,-82
2019-08-19 21:49:14,76.50,16.97,18.50,99.90,321200,79,531480,-81
2019-08-19 21:49:48,195.50,25.92,18.50,99.90,321331,79,526277,-82
2019-08-19 21:50:25,123.00,23.95,18.40,99.90,321149,79,529370,-82
2019-08-19 21:51:03,143.00,29.02,18.40,99.90,320374,77,525516,-82
2019-08-19 21:51:38,139.65,32.63,18.40,99.90,321688,79,521036,-83
2019-08-19 21:52:11,29.92,9.40,18.40,99.90,321461,79,521053,-82
2019-08-19 21:52:46,14.75,7.35,18.40,99.90,322012,79,516907,-82
2019-08-19 21:53:20,20.23,9.75,18.30,99.90,320877,79,528337,-82
2019-08-19 21:53:54,17.67,8.18,18.30,99.90,321640,79,516875,-82
2019-08-19 21:54:28,13.90,6.50,18.30,99.90,321797,79,516941,-82
2019-08-19 21:55:02,12.28,6.37,18.30,99.90,322168,79,514795,-83
2019-08-19 21:55:36,10.88,5.92,18.30,99.90,321746,79,525521,-82
2019-08-19 21:56:10,15.28,6.97,18.30,99.90,321540,79,516879,-82
2019-08-19 21:56:44,15.98,7.67,18.30,99.90,321979,79,517160,-81
2019-08-19 21:57:18,18.70,11.05,18.30,99.90,321390,79,531770,-83
2019-08-19 21:57:52,18.80,10.15,18.30,99.90,321395,79,531497,-82
2019-08-19 21:58:27,11.50,7.65,18.30,99.90,321904,79,516897,-82
2019-08-19 21:59:01,9.40,5.25,18.30,99.90,321724,79,519235,-82
2019-08-19 21:59:36,8.73,4.87,18.30,99.90,321720,79,518961,-83
2019-08-19 22:00:12,11.75,4.75,18.30,99.90,321426,79,525198,-82
2019-08-19 22:01:12,9.88,5.87,18.30,99.90,321708,79,522364,-83
2019-08-19 22:01:49,30.20,12.43,18.30,99.90,321552,79,527333,-83
2019-08-19 22:02:24,130.03,25.90,18.30,99.90,322025,79,517903,-82
2019-08-19 22:02:58,112.68,25.40,18.30,99.90,321292,79,531778,-83
2019-08-19 22:03:33,20.97,8.05,18.30,99.90,321510,79,525191,-83
2019-08-19 22:04:08,12.93,6.42,18.30,99.90,315285,80,515870,-82
2019-08-19 22:04:42,37.00,14.05,18.30,99.90,315010,80,523446,-83
2019-08-19 22:05:16,27.75,11.25,18.30,99.90,314623,80,527293,-82
2019-08-19 22:05:51,33.18,16.00,18.30,99.90,316217,79,518951,-84
2019-08-19 22:06:27,11.12,5.83,18.30,99.90,321666,79,525208,-83
2019-08-19 22:07:01,10.43,7.08,18.30,99.90,322206,79,525207,-82
2019-08-19 22:07:35,11.60,6.95,18.30,99.90,321766,79,525192,-82
2019-08-19 22:08:09,13.72,7.78,18.30,99.90,322099,79,517190,-83
2019-08-19 22:08:43,57.25,14.53,18.30,99.90,321677,79,514028,-83
2019-08-19 22:09:18,111.85,18.25,18.20,99.90,321147,79,521358,-82
2019-08-19 22:09:52,173.20,18.73,18.30,99.90,309558,81,533543,-83
2019-08-19 22:10:26,194.35,21.62,18.20,99.90,309751,82,531459,-83
2019-08-19 22:11:00,190.73,19.07,18.20,99.90,309262,80,531499,-83
2019-08-19 22:11:34,56.10,11.45,18.20,99.90,311174,79,527560,-83
2019-08-19 22:12:08,21.95,9.88,18.20,99.90,321161,79,525255,-83
2019-08-19 22:12:42,9.68,6.40,18.20,99.90,322115,79,525202,-82
2019-08-19 22:13:16,4.83,3.58,18.20,99.90,321736,79,519230,-82
2019-08-19 22:13:50,3.05,2.20,18.20,99.90,321777,79,518988,-83
2019-08-19 22:14:25,5.33,3.15,18.20,99.90,315213,79,519272,-84
2019-08-19 22:14:58,11.33,4.70,18.20,99.90,315010,80,525212,-83
2019-08-19 22:15:33,8.25,4.90,18.20,99.90,314902,80,519233,-82
2019-08-19 22:16:07,9.78,5.72,18.20,99.90,310144,80,522091,-82
2019-08-19 22:16:42,7.75,4.28,18.20,99.90,314958,80,518956,-83
2019-08-19 22:17:17,6.10,5.05,18.20,99.90,314593,80,519240,-83
2019-08-19 22:17:52,8.90,4.53,18.20,99.90,316466,79,518966,-83
2019-08-19 22:18:26,9.80,3.98,18.20,99.90,321759,79,518958,-82
2019-08-19 22:19:00,13.13,8.73,18.10,99.90,322039,79,517144,-83
2019-08-19 22:19:35,9.68,4.65,18.10,99.90,321566,79,525197,-83
2019-08-19 22:20:10,9.18,5.58,18.10,99.90,321810,79,519243,-83
2019-08-19 22:20:56,12.95,6.65,18.10,99.90,321984,78,516878,-83
2019-08-19 22:21:31,10.75,6.15,18.10,99.90,315626,80,525567,-83
2019-08-19 22:22:06,72.05,11.00,18.10,99.90,318603,79,531446,-83
2019-08-19 22:22:40,12.40,5.30,18.10,99.90,321747,79,525193,-83
2019-08-19 22:23:14,18.45,7.58,18.10,99.90,321774,79,516879,-83
2019-08-19 22:23:49,23.87,6.85,18.10,99.90,321673,79,523114,-83
2019-08-19 22:24:24,31.65,9.83,18.10,99.90,321574,79,524170,-83
2019-08-19 22:24:59,46.53,11.35,18.10,99.90,321015,79,531697,-82
2019-08-19 22:25:33,50.88,8.93,18.10,99.90,321701,79,523129,-82
2019-08-19 22:26:11,185.65,20.08,18.10,99.90,321116,79,533540,-83
2019-08-19 22:26:47,253.45,22.77,18.10,99.90,319588,78,529374,-82
2019-08-19 22:27:22,204.30,19.32,18.10,99.90,320624,78,531544,-83
2019-08-19 22:27:56,17.92,6.87,18.10,99.90,317391,79,516879,-82
2019-08-19 22:28:34,6.60,4.35,18.10,99.90,321786,79,518969,-83
2019-08-19 22:29:10,12.50,5.35,18.10,99.90,321603,78,515829,-84
2019-08-19 22:29:45,5.62,3.37,18.10,99.90,321756,79,518961,-82
2019-08-19 22:30:20,8.25,4.90,18.10,99.90,321463,78,519290,-82
2019-08-19 22:30:56,19.98,9.53,18.10,99.90,309641,81,528331,-82
2019-08-19 22:31:32,35.15,12.05,18.10,99.90,309506,82,521087,-82
2019-08-19 22:32:07,20.90,11.20,18.10,99.90,309227,82,531742,-82
2019-08-19 22:32:41,30.00,9.05,18.10,99.90,313451,79,521304,-83
2019-08-19 22:33:15,9.08,3.70,18.10,99.90,321719,79,518999,-83
2019-08-19 22:33:49,9.55,3.30,18.10,99.90,321713,79,522144,-82
2019-08-19 22:34:23,4.65,2.70,18.10,99.90,321796,79,518973,-82
2019-08-19 22:34:58,6.20,2.95,18.10,99.90,321792,79,518958,-82
2019-08-19 22:35:31,4.20,2.90,18.10,99.90,321723,79,518992,-83
2019-08-19 22:36:07,5.35,3.30,18.10,99.90,321689,79,518969,-82
2019-08-19 22:36:41,5.55,2.92,18.10,99.90,315058,80,519217,-82
2019-08-19 22:37:15,6.65,2.92,18.10,99.90,315011,80,519239,-82
2019-08-19 22:37:49,7.50,3.47,18.10,99.90,314992,80,518955,-83
2019-08-19 22:38:24,5.25,2.40,18.10,99.90,315756,79,519258,-84
2019-08-19 22:38:57,74.82,4.40,18.10,99.90,321982,79,525207,-84
2019-08-19 22:39:32,22.62,3.27,18.10,99.90,321677,79,521330,-84
2019-08-19 22:40:11,407.23,19.48,18.10,99.90,321030,79,532784,-82
2019-08-19 22:40:45,289.10,16.93,18.10,99.90,319689,78,529448,-84
2019-08-19 22:41:19,48.92,6.53,18.10,99.90,321741,79,523128,-84
2019-08-19 22:41:53,21.45,4.83,18.10,99.90,321777,79,517164,-82
2019-08-19 22:42:27,39.78,7.37,18.10,99.90,321741,79,516878,-82
2019-08-19 22:43:01,6.42,3.65,18.10,99.90,321790,79,519228,-84
2019-08-19 22:43:37,39.35,5.37,18.00,99.90,321842,79,516861,-84
2019-08-19 22:44:10,82.85,7.90,18.10,99.90,314808,80,521056,-83
2019-08-19 22:44:45,18.82,4.15,18.00,99.90,315159,80,517153,-83
2019-08-19 22:45:21,6.20,3.77,18.00,99.90,315000,80,518999,-84
2019-08-19 22:45:56,9.48,4.65,18.00,99.90,316286,79,522079,-83
2019-08-19 22:46:30,20.55,5.37,18.00,99.90,321806,79,521068,-84
2019-08-19 22:47:06,11.03,4.92,18.00,99.90,321569,79,525228,-84
2019-08-19 22:47:40,7.75,3.10,18.00,99.90,321731,79,518989,-82
2019-08-19 22:48:14,13.75,4.62,17.90,99.90,321940,79,515868,-83
2019-08-19 22:48:49,3.98,2.65,17.90,99.90,321760,79,518965,-84
2019-08-19 22:49:23,10.32,6.35,17.90,99.90,321619,79,525258,-83
2019-08-19 22:49:57,7.37,3.50,17.90,99.90,314991,80,519284,-82
2019-08-19 22:50:32,12.60,5.33,17.90,99.90,315431,80,506491,-85
2019-08-19 22:51:06,9.70,4.15,17.90,99.90,314895,79,525228,-82
2019-08-19 22:51:40,7.95,4.85,17.90,99.90,316179,79,519235,-81
2019-08-19 22:52:15,13.08,5.25,17.90,99.90,322151,79,510634,-84
2019-08-19 22:52:48,5.80,2.83,17.90,99.90,321766,79,519235,-82
2019-08-19 22:53:23,13.65,3.75,17.90,99.90,321829,79,525280,-83
2019-08-19 22:53:57,21.20,6.97,17.90,99.90,321674,79,525203,-83
2019-08-19 22:54:31,35.25,13.68,17.90,99.90,321702,79,519033,-82
2019-08-19 22:55:08,31.17,13.72,17.90,99.90,321609,79,518966,-84
2019-08-19 22:55:42,26.82,13.43,17.90,99.90,321305,79,529368,-83
2019-08-19 22:56:16,39.20,15.00,17.90,99.90,321515,79,531453,-82
2019-08-19 22:56:50,17.70,8.50,17.80,99.90,315466,80,521050,-84
2019-08-19 22:57:25,12.65,5.83,17.80,99.90,315390,80,515909,-81
2019-08-19 22:57:59,5.83,3.37,17.80,99.90,314913,80,518949,-84
2019-08-19 22:58:33,9.55,5.30,17.80,99.90,315818,79,518990,-85
2019-08-19 22:59:07,6.58,3.80,17.90,99.90,315027,80,519247,-84
2019-08-19 22:59:41,10.08,5.87,17.80,99.90,314942,80,525533,-82
2019-08-19 23:00:16,16.05,8.73,17.80,99.90,315274,80,517149,-82
2019-08-19 23:00:57,9.98,6.30,17.80,99.90,316163,79,522383,-81
2019-08-19 23:01:32,14.58,5.92,17.80,99.90,325705,79,339849,-82
2019-08-19 23:02:07,20.50,6.33,17.80,99.90,321837,79,525198,-84
2019-08-19 23:02:41,17.80,8.03,17.80,99.90,321887,79,517148,-81
2019-08-19 23:03:15,14.63,4.53,17.80,99.90,321704,79,522096,-82
2019-08-19 23:03:49,11.22,4.05,17.80,99.90,321534,79,525211,-84
2019-08-19 23:04:23,10.72,3.83,17.80,99.90,321513,79,525211,-83
2019-08-19 23:04:57,9.30,4.00,17.80,99.90,314990,80,519238,-84
2019-08-19 23:05:31,12.55,5.53,17.80,99.90,315264,80,525268,-83
2019-08-19 23:06:05,5.05,2.70,17.80,99.90,314922,80,518998,-82
2019-08-19 23:06:39,3.62,2.87,17.80,99.90,315698,79,519228,-83
2019-08-19 23:07:14,7.83,4.62,17.80,99.90,315083,80,518995,-84
2019-08-19 23:07:49,13.38,4.97,17.80,99.90,315228,80,516875,-84
2019-08-19 23:08:22,7.60,3.72,17.80,99.90,315023,80,519281,-83
2019-08-19 23:08:57,7.78,4.22,17.80,99.90,315960,79,518966,-84
2019-08-19 23:09:31,6.33,2.77,17.80,99.90,321774,79,519231,-82
2019-08-19 23:10:09,12.10,6.75,17.80,99.90,321804,79,515864,-84
2019-08-19 23:10:44,8.48,5.70,17.80,99.90,321801,78,519015,-82
2019-08-19 23:11:18,6.70,3.22,17.80,99.90,321821,79,518965,-84
2019-08-19 23:11:52,5.00,2.50,17.70,99.90,315012,80,519304,-84
2019-08-19 23:12:26,13.15,6.95,17.70,99.90,315218,80,516894,-82
2019-08-19 23:13:00,3.98,2.37,17.70,99.90,315006,80,519241,-83
2019-08-19 23:13:34,2.60,1.60,17.70,99.90,315889,79,519032,-82
2019-08-19 23:14:08,3.75,3.00,17.70,99.90,321752,79,519223,-82
2019-08-19 23:14:43,4.42,2.62,17.70,99.90,321764,79,518966,-83
2019-08-19 23:15:20,5.65,2.70,17.70,99.90,321747,79,518962,-83
2019-08-19 23:15:57,7.62,4.72,17.70,99.90,321528,79,519005,-81
2019-08-19 23:16:32,2.30,1.82,17.70,99.90,321815,79,518957,-84
2019-08-19 23:17:07,4.10,2.80,17.70,99.90,315043,80,518982,-83
2019-08-19 23:17:42,3.33,2.45,17.70,99.90,314963,80,519011,-84
2019-08-19 23:18:16,7.70,4.60,17.70,99.90,315071,80,518990,-84
2019-08-19 23:18:50,15.75,5.78,17.70,99.90,316473,79,517175,-83
2019-08-19 23:19:24,8.85,4.12,17.70,99.90,321784,79,518993,-83
2019-08-19 23:19:59,3.58,2.52,17.70,99.90,321842,79,518992,-84
2019-08-19 23:20:32,6.10,2.35,17.70,99.90,321783,79,519247,-82
2019-08-19 23:21:07,2.52,2.33,17.70,99.90,321830,78,518979,-84
2019-08-19 23:21:41,5.47,2.40,17.70,99.90,321749,79,519270,-82
2019-08-19 23:22:15,5.03,3.17,17.70,99.90,321740,79,518989,-83
2019-08-19 23:22:49,5.15,2.10,17.70,99.90,321803,79,519231,-84
2019-08-19 23:23:24,3.98,2.70,17.70,99.90,321734,79,518958,-82
2019-08-19 23:23:57,3.58,2.22,17.70,99.90,321743,79,519005,-82
2019-08-19 23:24:37,3.90,3.50,17.70,99.90,321781,79,518955,-83
2019-08-19 23:25:12,4.37,3.33,17.70,99.90,326974,79,519024,-84
2019-08-19 23:25:45,4.15,3.05,17.70,99.90,321721,79,518979,-81
2019-08-19 23:26:20,4.60,3.83,17.70,99.90,321690,79,518957,-83
2019-08-19 23:26:54,9.20,5.75,17.70,99.90,321877,79,522091,-81
2019-08-19 23:27:28,7.12,5.22,17.70,99.90,321767,79,519271,-83
2019-08-19 23:28:02,3.92,3.08,17.70,99.90,321720,79,519001,-83
2019-08-19 23:28:37,7.15,3.20,17.70,99.90,321713,79,518957,-82
2019-08-19 23:29:10,7.35,3.40,17.70,99.90,321791,79,519259,-81
2019-08-19 23:29:45,7.05,3.08,17.70,99.90,321775,79,518962,-82
2019-08-19 23:30:22,6.95,4.50,17.70,99.90,321729,79,519250,-82
2019-08-19 23:30:56,6.87,4.92,17.70,99.90,321440,78,518989,-81
2019-08-19 23:31:30,5.58,3.87,17.70,99.90,321738,79,518977,-83
2019-08-19 23:32:06,9.88,5.55,17.70,99.90,321492,79,525224,-81
2019-08-19 23:32:39,16.90,8.50,17.70,99.90,321933,79,516882,-81
2019-08-19 23:33:14,15.10,8.93,17.70,99.90,321957,79,516879,-82
2019-08-19 23:33:48,17.52,10.50,17.70,99.90,321414,79,531500,-82
2019-08-19 23:34:22,16.35,8.28,17.70,99.90,322024,79,516878,-83
2019-08-19 23:34:56,19.57,12.37,17.70,99.90,321179,79,531487,-82
2019-08-19 23:35:31,20.17,10.43,17.70,99.90,321105,79,531461,-82
2019-08-19 23:36:05,19.70,10.13,17.70,99.90,321362,79,531446,-82
2019-08-19 23:36:39,26.00,11.78,17.70,99.90,321673,79,526238,-83
2019-08-19 23:37:14,12.55,7.22,17.60,99.90,321941,79,516870,-82
2019-08-19 23:37:47,6.42,4.97,17.70,99.90,321764,77,519309,-82
2019-08-19 23:38:22,22.82,12.73,17.70,99.90,321219,79,531460,-83
2019-08-19 23:38:56,21.05,10.80,17.60,99.90,320931,79,531540,-83
2019-08-19 23:39:29,31.90,13.48,17.60,99.90,321237,79,518948,-83
2019-08-19 23:40:06,25.57,12.50,17.60,99.90,320805,79,531752,-84
2019-08-19 23:40:47,20.80,9.88,17.60,99.90,321384,79,528606,-83
2019-08-19 23:41:21,47.08,16.70,17.60,99.90,327786,79,339796,-83
2019-08-19 23:41:55,17.90,10.60,17.60,99.90,321246,79,531479,-84
2019-08-19 23:42:29,19.85,12.05,17.60,99.90,320811,79,531475,-81
2019-08-19 23:43:04,17.45,9.13,17.60,99.90,321910,79,517172,-82
2019-08-19 23:43:38,20.23,11.03,17.60,99.90,321126,79,531481,-83
2019-08-19 23:44:12,28.05,13.18,17.60,99.90,321955,79,527568,-83
2019-08-19 23:44:46,6.37,4.45,17.60,99.90,321746,79,518979,-82
2019-08-19 23:45:20,17.27,7.75,17.60,99.90,321921,79,517148,-83
2019-08-19 23:45:55,10.20,6.08,17.60,99.90,321691,79,525209,-83
2019-08-19 23:46:28,7.08,5.00,17.60,99.90,321739,79,518994,-82
2019-08-19 23:47:03,6.35,4.75,17.60,99.90,321792,79,518958,-83
2019-08-19 23:47:37,30.23,14.73,17.60,99.90,321912,79,514008,-83
2019-08-19 23:48:11,20.08,10.65,17.60,99.90,321449,79,531453,-84
2019-08-19 23:48:45,49.27,19.55,17.60,99.90,321225,79,531449,-83
2019-08-19 23:49:20,56.48,16.23,17.60,99.90,321585,79,518980,-82
2019-08-19 23:49:53,51.20,15.05,17.60,99.90,321483,79,524162,-84
2019-08-19 23:50:31,39.00,12.95,17.70,99.90,321250,79,531771,-83
2019-08-19 23:51:05,6.60,4.72,17.70,99.90,321593,78,518947,-84
2019-08-19 23:51:39,7.70,4.92,17.70,99.90,321756,79,519258,-84
2019-08-19 23:52:13,14.87,8.80,17.70,99.90,322094,79,516954,-82
2019-08-19 23:52:48,15.30,9.83,17.70,99.90,321975,79,517187,-82
2019-08-19 23:53:21,30.05,16.05,17.70,99.90,321698,79,519263,-83
2019-08-19 23:53:56,59.65,21.57,17.70,99.90,321127,79,527300,-83
2019-08-19 23:54:30,38.53,19.00,17.70,99.90,321091,79,531445,-83
2019-08-19 23:55:05,22.52,12.88,17.70,99.90,320879,79,531453,-82
2019-08-19 23:55:40,33.83,17.37,17.70,99.90,321998,79,519319,-82
2019-08-19 23:56:14,17.65,10.43,17.70,99.90,320892,79,531737,-83
2019-08-19 23:56:48,7.53,5.20,17.70,99.90,321791,79,519282,-82
2019-08-19 23:57:22,9.23,5.45,17.70,99.90,321625,79,518970,-82
2019-08-19 23:57:56,8.55,6.05,17.70,99.90,321779,79,519239,-82
2019-08-19 23:58:30,12.73,7.40,17.80,99.90,321870,79,516895,-82
2019-08-19 23:59:05,8.20,6.28,17.70,99.90,321774,79,519211,-82
2019-08-19 23:59:39,7.40,6.10,17.70,99.90,321776,79,519221,-82