2019-08-19 00:00:32,17.50,17.50,17.50,99.90,379330,77,20152,-64
2019-08-19 00:01:08,17.50,17.50,17.50,99.90,377945,78,20151,-64
2019-08-19 00:01:42,17.50,17.50,17.50,99.90,376913,78,20171,-65
2019-08-19 00:02:17,17.40,17.40,17.40,99.90,376564,78,20490,-64
2019-08-19 00:02:51,17.40,17.40,17.40,99.90,377463,78,20419,-65
2019-08-19 00:03:26,17.40,17.40,17.40,99.90,379394,77,20450,-65
2019-08-19 00:04:01,17.40,17.40,17.40,99.90,379216,77,20430,-63
2019-08-19 00:04:35,17.40,17.40,17.40,99.90,379419,77,20160,-64
2019-08-19 00:05:10,17.40,17.40,17.40,99.90,379429,77,20383,-65
2019-08-19 00:05:44,17.40,17.40,17.40,99.90,379425,77,20118,-65
2019-08-19 00:06:19,17.40,17.40,17.40,99.90,379451,77,20496,-65
2019-08-19 00:06:53,17.40,17.40,17.40,99.90,379281,77,20498,-64
2019-08-19 00:07:27,17.40,17.40,17.40,99.90,379234,77,20156,-64
2019-08-19 00:08:03,17.30,17.30,17.30,99.90,379208,77,20160,-65
2019-08-19 00:08:39,17.30,17.30,17.30,99.90,373071,77,20606,-65
2019-08-19 00:09:14,17.30,17.30,17.30,99.90,372674,79,20450,-65
2019-08-19 00:09:49,17.30,17.30,17.30,99.90,372567,79,20489,-64
2019-08-19 00:10:24,17.40,17.40,17.40,99.90,372616,79,20462,-65
2019-08-19 00:10:58,17.40,17.40,17.40,99.90,372776,79,20399,-65
2019-08-19 00:11:33,17.30,17.30,17.30,99.90,372361,79,20197,-65
2019-08-19 00:12:07,17.40,17.40,17.40,99.90,372613,79,20235,-65
2019-08-19 00:12:42,17.40,17.40,17.40,99.90,372526,79,20188,-65
2019-08-19 00:13:16,17.30,17.30,17.30,99.90,372614,79,20224,-65
2019-08-19 00:13:51,17.30,17.30,17.30,99.90,372396,79,20192,-65
2019-08-19 00:14:25,17.30,17.30,17.30,99.90,368023,79,20428,-63
2019-08-19 00:15:00,17.40,17.40,17.40,99.90,366705,80,20152,-65
2019-08-19 00:15:34,17.30,17.30,17.30,99.90,366585,80,20253,-65
2019-08-19 00:16:08,17.30,17.30,17.30,99.90,366497,80,20199,-65
2019-08-19 00:16:43,17.40,17.40,17.40,99.90,366507,80,20401,-65
2019-08-19 00:17:17,17.40,17.40,17.40,99.90,366683,80,20404,-65
2019-08-19 00:17:52,17.40,17.40,17.40,99.90,366520,80,20183,-66
2019-08-19 00:18:26,17.40,17.40,17.40,99.90,366689,80,20526,-66
2019-08-19 00:19:01,17.40,17.40,17.40,99.90,366608,80,20156,-65
2019-08-19 00:19:35,17.40,17.40,17.40,99.90,366579,80,20170,-65
2019-08-19 00:20:10,17.40,17.40,17.40,99.90,366611,80,20229,-65
2019-08-19 00:20:44,17.40,17.40,17.40,99.90,366604,80,20417,-65
2019-08-19 00:21:19,17.40,17.40,17.40,99.90,366494,80,20238,-65
2019-08-19 00:21:53,17.50,17.50,17.50,99.90,366582,80,20207,-65
2019-08-19 00:22:28,17.40,17.40,17.40,99.90,366578,80,20199,-65
2019-08-19 00:23:04,17.50,17.50,17.50,99.90,366548,80,20432,-65
2019-08-19 00:23:38,17.50,17.50,17.50,99.90,366659,80,20178,-66
2019-08-19 00:24:12,17.40,17.40,17.40,99.90,366635,79,20249,-66
2019-08-19 00:24:47,17.40,17.40,17.40,99.90,366560,80,20148,-67
2019-08-19 00:25:21,17.40,17.40,17.40,99.90,366664,80,20135,-66
2019-08-19 00:25:56,17.40,17.40,17.40,99.90,366688,80,20140,-67
2019-08-19 00:26:30,17.50,17.50,17.50,99.90,366591,80,20136,-66
2019-08-19 00:27:05,17.50,17.50,17.50,99.90,366725,80,20136,-66
2019-08-19 00:27:39,17.50,17.50,17.50,99.90,366341,80,20218,-67
2019-08-19 00:28:14,17.50,17.50,17.50,99.90,366500,80,20148,-66
2019-08-19 00:28:49,17.50,17.50,17.50,99.90,366658,80,20499,-66
2019-08-19 00:29:24,17.50,17.50,17.50,99.90,366657,80,20518,-65
2019-08-19 00:29:59,17.40,17.40,17.40,99.90,366697,80,20238,-65
2019-08-19 00:30:34,17.50,17.50,17.50,99.90,366664,80,20135,-65
2019-08-19 00:31:08,17.40,17.40,17.40,99.90,366716,80,20484,-64
2019-08-19 00:31:43,17.40,17.40,17.40,99.90,366460,80,20431,-64
2019-08-19 00:32:18,17.40,17.40,17.40,99.90,366702,80,20187,-65
2019-08-19 00:32:52,17.40,17.40,17.40,99.90,366506,80,20455,-65
2019-08-19 00:33:26,17.40,17.40,17.40,99.90,366560,80,20195,-64
2019-08-19 00:34:01,17.30,17.30,17.30,99.90,366629,80,20459,-65
2019-08-19 00:34:35,17.30,17.30,17.30,99.90,366549,80,20422,-64
2019-08-19 00:35:10,17.30,17.30,17.30,99.90,366615,80,20246,-65
2019-08-19 00:35:44,17.30,17.30,17.30,99.90,366686,80,20199,-64
2019-08-19 00:36:19,17.30,17.30,17.30,99.90,366613,80,20451,-64
2019-08-19 00:36:53,17.30,17.30,17.30,99.90,366568,80,20135,-64
2019-08-19 00:37:28,17.30,17.30,17.30,99.90,366503,80,20475,-64
2019-08-19 00:38:02,17.30,17.30,17.30,99.90,366632,80,20186,-64
2019-08-19 00:38:37,17.30,17.30,17.30,99.90,366479,80,20148,-64
2019-08-19 00:39:11,17.20,17.20,17.20,99.90,366553,80,20408,-64
2019-08-19 00:39:45,17.20,17.20,17.20,99.90,366534,80,20211,-64
2019-08-19 00:40:20,17.20,17.20,17.20,99.90,366536,80,20468,-64
2019-08-19 00:40:54,17.10,17.10,17.10,99.90,366659,80,20179,-64
2019-08-19 00:41:29,17.00,17.00,17.00,99.90,366615,80,20370,-64
2019-08-19 00:42:03,17.00,17.00,17.00,99.90,366500,80,20511,-64
2019-08-19 00:42:38,17.00,17.00,17.00,99.90,366596,80,20531,-64
2019-08-19 00:43:12,16.90,16.90,16.90,99.90,366743,80,20179,-64
2019-08-19 00:43:47,16.90,16.90,16.90,99.90,366553,80,20237,-64
2019-08-19 00:44:21,16.90,16.90,16.90,99.90,366600,79,20392,-64
2019-08-19 00:44:55,16.90,16.90,16.90,99.90,366706,80,20218,-64
2019-08-19 00:45:30,16.90,16.90,16.90,99.90,366564,80,20195,-64
2019-08-19 00:46:04,16.80,16.80,16.80,99.90,366728,80,20178,-64
2019-08-19 00:46:39,16.90,16.90,16.90,99.90,366602,80,20496,-64
2019-08-19 00:47:13,16.80,16.80,16.80,99.90,366653,80,20404,-64
2019-08-19 00:47:48,16.80,16.80,16.80,99.90,366634,80,20424,-64
2019-08-19 00:48:22,16.80,16.80,16.80,99.90,366602,80,20152,-64
2019-08-19 00:48:57,16.80,16.80,16.80,99.90,366583,80,20201,-64
2019-08-19 00:49:31,16.80,16.80,16.80,99.90,366528,80,20151,-64
2019-08-19 00:50:05,16.80,16.80,16.80,99.90,366210,80,20246,-64
2019-08-19 00:50:41,16.90,16.90,16.90,99.90,366575,80,20228,-64
2019-08-19 00:51:15,16.90,16.90,16.90,99.90,366591,80,20179,-64
2019-08-19 00:51:50,16.80,16.80,16.80,99.90,366220,80,20555,-64
2019-08-19 00:52:24,16.90,16.90,16.90,99.90,366671,80,20393,-64
2019-08-19 00:52:59,16.90,16.90,16.90,99.90,366670,80,20199,-64
2019-08-19 00:53:33,16.90,16.90,16.90,99.90,366636,80,20136,-64
2019-08-19 00:54:08,16.90,16.90,16.90,99.90,366550,79,20250,-66
2019-08-19 00:54:43,16.90,16.90,16.90,99.90,366674,80,20210,-66
2019-08-19 00:55:17,16.90,16.90,16.90,99.90,366665,80,20187,-66
2019-08-19 00:55:51,16.90,16.90,16.90,99.90,366685,80,20455,-65
2019-08-19 00:56:26,16.90,16.90,16.90,99.90,366598,81,20148,-65
2019-08-19 00:57:00,16.80,16.80,16.80,99.90,366124,81,20186,-64
2019-08-19 00:57:34,16.80,16.80,16.80,99.90,366520,80,20390,-65
2019-08-19 00:58:09,16.80,16.80,16.80,99.90,366661,80,20135,-65
2019-08-19 00:58:43,16.80,16.80,16.80,99.90,366696,80,20432,-65
2019-08-19 00:59:18,16.80,16.80,16.80,99.90,366610,81,20202,-65
2019-08-19 00:59:53,16.80,16.80,16.80,99.90,366686,80,20156,-65
2019-08-19 01:00:27,16.80,16.80,16.80,99.90,366611,80,20417,-65
2019-08-19 01:01:01,16.80,16.80,16.80,99.90,366651,80,20135,-65
2019-08-19 01:01:36,16.90,16.90,16.90,99.90,366503,80,20870,-65
2019-08-19 01:02:10,16.90,16.90,16.90,99.90,366684,80,20503,-65
2019-08-19 01:02:45,16.90,16.90,16.90,99.90,366523,80,20160,-63
2019-08-19 01:03:20,16.90,16.90,16.90,99.90,366717,80,20219,-64
2019-08-19 01:03:54,16.80,16.80,16.80,99.90,366584,80,20156,-64
2019-08-19 01:04:28,16.90,16.90,16.90,99.90,366429,80,20405,-64
2019-08-19 01:05:03,16.90,16.90,16.90,99.90,366555,80,20219,-64
2019-08-19 01:05:37,16.90,16.90,16.90,99.90,366394,80,20479,-64
2019-08-19 01:06:12,16.80,16.80,16.80,99.90,366547,80,20369,-64
2019-08-19 01:06:46,16.90,16.90,16.90,99.90,366588,80,20202,-64
2019-08-19 01:07:21,16.90,16.90,16.90,99.90,366664,80,20147,-64
2019-08-19 01:07:55,16.90,16.90,16.90,99.90,366693,80,20381,-64
2019-08-19 01:08:30,16.80,16.80,16.80,99.90,366609,80,20151,-64
2019-08-19 01:09:04,16.80,16.80,16.80,99.90,366448,80,20179,-64
2019-08-19 01:09:38,16.80,16.80,16.80,99.90,366559,80,20401,-63
2019-08-19 01:10:13,16.80,16.80,16.80,99.90,367568,79,20151,-64
2019-08-19 01:10:47,16.80,16.80,16.80,99.90,367956,80,20182,-64
2019-08-19 01:11:22,16.80,16.80,16.80,99.90,368030,80,20222,-64
2019-08-19 01:11:57,16.80,16.80,16.80,99.90,367903,80,20218,-63
2019-08-19 01:12:31,16.80,16.80,16.80,99.90,367872,80,20202,-64
2019-08-19 01:13:05,16.80,16.80,16.80,99.90,368018,80,20176,-64
2019-08-19 01:13:40,16.80,16.80,16.80,99.90,367751,80,20237,-66
2019-08-19 01:14:14,16.80,16.80,16.80,99.90,367556,79,20498,-64
2019-08-19 01:14:49,16.80,16.80,16.80,99.90,367748,80,20151,-63
2019-08-19 01:15:23,16.80,16.80,16.80,99.90,367895,80,20152,-64
2019-08-19 01:15:58,16.80,16.80,16.80,99.90,367795,80,20139,-63
2019-08-19 01:16:32,16.80,16.80,16.80,99.90,367974,80,20447,-63
2019-08-19 01:17:08,16.80,16.80,16.80,99.90,367989,80,20148,-63
2019-08-19 01:17:42,16.80,16.80,16.80,99.90,367902,80,20131,-63
2019-08-19 01:18:17,16.70,16.70,16.70,99.90,368113,80,20140,-64
2019-08-19 01:18:52,16.80,16.80,16.80,99.90,367923,80,20202,-64
2019-08-19 01:19:26,16.80,16.80,16.80,99.90,367901,80,20516,-64
2019-08-19 01:20:01,16.80,16.80,16.80,99.90,367797,80,20420,-64
2019-08-19 01:20:35,16.80,16.80,16.80,99.90,367799,80,20249,-64
2019-08-19 01:21:09,16.70,16.70,16.70,99.90,367634,80,20174,-64
2019-08-19 01:21:44,16.80,16.80,16.80,99.90,367731,80,20210,-64
2019-08-19 01:22:18,16.80,16.80,16.80,99.90,367896,80,20264,-63
2019-08-19 01:22:53,16.70,16.70,16.70,99.90,367953,80,20147,-64
2019-08-19 01:23:29,16.70,16.70,16.70,99.90,367955,80,20151,-63
2019-08-19 01:24:04,16.70,16.70,16.70,99.90,367937,79,20140,-63
2019-08-19 01:24:38,16.70,16.70,16.70,99.90,367986,80,20397,-64
2019-08-19 01:25:12,16.70,16.70,16.70,99.90,368013,80,20409,-64
2019-08-19 01:25:47,16.60,16.60,16.60,99.90,367754,80,20139,-62
2019-08-19 01:26:21,16.70,16.70,16.70,99.90,367979,80,20135,-64
2019-08-19 01:26:56,16.70,16.70,16.70,99.90,367747,80,20400,-64
2019-08-19 01:27:30,16.70,16.70,16.70,99.90,367925,80,20155,-64
2019-08-19 01:28:04,16.70,16.70,16.70,99.90,367934,80,20389,-64
2019-08-19 01:28:39,16.70,16.70,16.70,99.90,367768,80,20152,-63
2019-08-19 01:29:14,16.60,16.60,16.60,99.90,367991,80,20159,-64
2019-08-19 01:29:48,16.70,16.70,16.70,99.90,367845,80,20147,-65
2019-08-19 01:30:22,16.70,16.70,16.70,99.90,367955,80,20404,-63
2019-08-19 01:30:57,16.70,16.70,16.70,99.90,367813,80,20155,-63
2019-08-19 01:31:31,16.70,16.70,16.70,99.90,368070,80,20222,-63
2019-08-19 01:32:06,16.70,16.70,16.70,99.90,367773,80,20144,-63
2019-08-19 01:32:40,16.60,16.60,16.60,99.90,367859,80,20241,-63
2019-08-19 01:33:14,16.70,16.70,16.70,99.90,368028,80,20397,-63
2019-08-19 01:33:49,16.70,16.70,16.70,99.90,367800,80,20198,-63
2019-08-19 01:34:23,16.60,16.60,16.60,99.90,367883,79,20218,-64
2019-08-19 01:34:58,16.70,16.70,16.70,99.90,368109,80,20396,-64
2019-08-19 01:35:32,16.70,16.70,16.70,99.90,367692,80,20178,-64
2019-08-19 01:36:07,16.70,16.70,16.70,99.90,368041,80,20152,-64
2019-08-19 01:36:41,16.70,16.70,16.70,99.90,368007,80,20436,-64
2019-08-19 01:37:16,16.70,16.70,16.70,99.90,367888,80,20376,-64
2019-08-19 01:37:50,16.70,16.70,16.70,99.90,367577,80,20481,-64
2019-08-19 01:38:24,16.60,16.60,16.60,99.90,367904,80,20135,-64
2019-08-19 01:38:59,16.70,16.70,16.70,99.90,367799,80,20241,-64
2019-08-19 01:39:34,16.70,16.70,16.70,99.90,367540,80,20148,-64
2019-08-19 01:40:08,16.70,16.70,16.70,99.90,367561,80,20230,-64
2019-08-19 01:40:42,16.60,16.60,16.60,99.90,368013,80,20210,-64
2019-08-19 01:41:18,16.60,16.60,16.60,99.90,367923,80,20190,-64
2019-08-19 01:41:52,16.60,16.60,16.60,99.90,367963,80,20293,-63
2019-08-19 01:42:27,16.60,16.60,16.60,99.90,367578,80,20144,-63
2019-08-19 01:43:02,16.60,16.60,16.60,99.90,367820,80,20409,-63
2019-08-19 01:43:36,16.60,16.60,16.60,99.90,367844,80,20188,-63
2019-08-19 01:44:10,16.60,16.60,16.60,99.90,368367,79,20404,-63
2019-08-19 01:44:46,16.60,16.60,16.60,99.90,367871,80,20427,-63
2019-08-19 01:45:20,16.60,16.60,16.60,99.90,367943,80,20139,-63
2019-08-19 01:45:56,16.60,16.60,16.60,99.90,367715,80,20206,-64
2019-08-19 01:46:30,16.60,16.60,16.60,99.90,367978,80,20171,-63
2019-08-19 01:47:05,16.60,16.60,16.60,99.90,367820,80,20457,-64
2019-08-19 01:47:39,16.60,16.60,16.60,99.90,367662,80,20421,-64
2019-08-19 01:48:15,16.60,16.60,16.60,99.90,367829,80,20159,-63
2019-08-19 01:48:49,16.60,16.60,16.60,99.90,368041,80,20261,-63
2019-08-19 01:49:23,16.60,16.60,16.60,99.90,367607,80,20147,-64
2019-08-19 01:49:58,16.60,16.60,16.60,99.90,367686,80,20210,-64
2019-08-19 01:50:33,16.60,16.60,16.60,99.90,367805,80,20211,-64
2019-08-19 01:51:08,16.60,16.60,16.60,99.90,367734,80,20211,-64
2019-08-19 01:51:42,16.60,16.60,16.60,99.90,367624,80,20292,-63
2019-08-19 01:52:17,16.60,16.60,16.60,99.90,367905,80,20944,-64
2019-08-19 01:52:52,16.60,16.60,16.60,99.90,367889,80,20151,-64
2019-08-19 01:53:26,16.60,16.60,16.60,99.90,367918,80,20440,-64
2019-08-19 01:54:00,16.60,16.60,16.60,99.90,367956,80,20479,-63
2019-08-19 01:54:35,16.60,16.60,16.60,99.90,368204,80,20175,-64
2019-08-19 01:55:10,16.60,16.60,16.60,99.90,367974,80,20147,-64
2019-08-19 01:55:44,16.60,16.60,16.60,99.90,367919,80,20221,-65
2019-08-19 01:56:18,16.60,16.60,16.60,99.90,367761,80,20151,-63
2019-08-19 01:56:53,16.60,16.60,16.60,99.90,367845,80,20242,-64
2019-08-19 01:57:27,16.60,16.60,16.60,99.90,367754,80,20452,-66
2019-08-19 01:58:02,16.60,16.60,16.60,99.90,367979,80,20433,-65
2019-08-19 01:58:36,16.60,16.60,16.60,99.90,367991,80,20199,-65
2019-08-19 01:59:11,16.60,16.60,16.60,99.90,367332,80,20281,-65
2019-08-19 01:59:45,16.60,16.60,16.60,99.90,367789,80,20495,-64
2019-08-19 02:00:20,16.60,16.60,16.60,99.90,367975,80,20408,-64
2019-08-19 02:00:55,16.60,16.60,16.60,99.90,367868,80,20186,-64
2019-08-19 02:01:29,16.60,16.60,16.60,99.90,368176,80,20178,-66
2019-08-19 02:02:04,16.60,16.60,16.60,99.90,367791,80,20156,-66
2019-08-19 02:02:38,16.60,16.60,16.60,99.90,368098,80,20413,-64
2019-08-19 02:03:12,16.60,16.60,16.60,99.90,368084,80,20140,-64
2019-08-19 02:03:47,16.60,16.60,16.60,99.90,367651,80,20479,-64
2019-08-19 02:04:21,16.60,16.60,16.60,99.90,367881,79,20136,-64
2019-08-19 02:04:56,16.60,16.60,16.60,99.90,367884,80,20385,-64
2019-08-19 02:05:31,16.60,16.60,16.60,99.90,367923,80,20136,-64
2019-08-19 02:06:06,16.60,16.60,16.60,99.90,367757,80,20194,-64
2019-08-19 02:06:40,16.60,16.60,16.60,99.90,367814,80,20151,-64
2019-08-19 02:07:15,16.60,16.60,16.60,99.90,368394,80,20393,-65
2019-08-19 02:07:49,16.60,16.60,16.60,99.90,367877,80,20330,-64
2019-08-19 02:08:24,16.60,16.60,16.60,99.90,367897,80,20632,-64
2019-08-19 02:08:59,16.60,16.60,16.60,99.90,367977,80,20412,-64
2019-08-19 02:09:33,16.60,16.60,16.60,99.90,367853,80,20147,-64
2019-08-19 02:10:08,16.60,16.60,16.60,99.90,367822,80,20143,-65
2019-08-19 02:10:42,16.70,16.70,16.70,99.90,367797,80,20514,-66
2019-08-19 02:11:17,16.70,16.70,16.70,99.90,370039,79,20225,-65
2019-08-19 02:11:51,16.60,16.60,16.60,99.90,374721,79,20493,-65
2019-08-19 02:12:26,16.60,16.60,16.60,99.90,374781,79,20149,-67
2019-08-19 02:13:00,16.60,16.60,16.60,99.90,374756,79,20426,-65
2019-08-19 02:13:36,16.60,16.60,16.60,99.90,374860,79,20177,-64
2019-08-19 02:14:11,16.60,16.60,16.60,99.90,374718,78,20185,-64
2019-08-19 02:14:45,16.70,16.70,16.70,99.90,374661,79,20197,-67
2019-08-19 02:15:20,16.70,16.70,16.70,99.90,374717,79,20429,-68
2019-08-19 02:15:54,16.70,16.70,16.70,99.90,374753,79,20158,-67
2019-08-19 02:16:28,16.70,16.70,16.70,99.90,374932,79,20928,-64
2019-08-19 02:17:03,16.70,16.70,16.70,99.90,374870,79,20153,-65
2019-08-19 02:17:37,16.70,16.70,16.70,99.90,374884,79,20204,-66
2019-08-19 02:18:12,16.70,16.70,16.70,99.90,374668,79,20374,-66
2019-08-19 02:18:46,16.70,16.70,16.70,99.90,374683,79,20418,-66
2019-08-19 02:19:21,16.60,16.60,16.60,99.90,374829,79,20419,-64
2019-08-19 02:19:55,16.60,16.60,16.60,99.90,374734,79,20176,-67
2019-08-19 02:20:30,16.70,16.70,16.70,99.90,374619,79,20232,-65
2019-08-19 02:21:04,16.70,16.70,16.70,99.90,374922,79,20188,-65
2019-08-19 02:21:39,16.70,16.70,16.70,99.90,374675,79,20150,-66
2019-08-19 02:22:13,16.70,16.70,16.70,99.90,374729,79,20439,-65
2019-08-19 02:22:48,16.70,16.70,16.70,99.90,374703,79,20154,-65
2019-08-19 02:23:22,16.70,16.70,16.70,99.90,374807,79,20277,-68
2019-08-19 02:23:57,16.70,16.70,16.70,99.90,374464,79,20423,-67
2019-08-19 02:24:31,16.70,16.70,16.70,99.90,374891,79,20450,-65
2019-08-19 02:25:08,16.70,16.70,16.70,99.90,374718,79,20446,-68
2019-08-19 02:25:42,16.70,16.70,16.70,99.90,374723,79,20134,-67
2019-08-19 02:26:17,16.70,16.70,16.70,99.90,374869,79,20134,-67
2019-08-19 02:26:51,16.70,16.70,16.70,99.90,374960,79,20193,-65
2019-08-19 02:27:26,16.70,16.70,16.70,99.90,374796,79,20690,-65
2019-08-19 02:28:00,16.70,16.70,16.70,99.90,374933,79,20142,-67
2019-08-19 02:28:35,16.70,16.70,16.70,99.90,374862,79,20252,-67
2019-08-19 02:29:09,16.70,16.70,16.70,99.90,374938,79,20201,-67
2019-08-19 02:29:44,16.70,16.70,16.70,99.90,374669,79,20574,-67
2019-08-19 02:30:18,16.80,16.80,16.80,99.90,374666,79,20150,-67
2019-08-19 02:30:53,16.80,16.80,16.80,99.90,374622,79,20150,-67
2019-08-19 02:31:27,16.80,16.80,16.80,99.90,374527,79,20154,-67
2019-08-19 02:32:02,16.80,16.80,16.80,99.90,374785,79,20209,-66
2019-08-19 02:32:36,16.80,16.80,16.80,99.90,374903,79,20209,-67
2019-08-19 02:33:11,16.80,16.80,16.80,99.90,374998,79,20205,-67
2019-08-19 02:33:45,16.80,16.80,16.80,99.90,374804,79,20474,-66
2019-08-19 02:34:19,16.80,16.80,16.80,99.90,374690,78,20212,-68
2019-08-19 02:34:54,16.80,16.80,16.80,99.90,375016,79,20178,-66
2019-08-19 02:35:28,16.80,16.80,16.80,99.90,374920,79,20243,-65
2019-08-19 02:36:03,16.80,16.80,16.80,99.90,374594,79,20201,-67
2019-08-19 02:36:37,16.70,16.70,16.70,99.90,374873,79,20422,-67
2019-08-19 02:37:13,16.70,16.70,16.70,99.90,374616,79,20516,-68
2019-08-19 02:37:48,16.80,16.80,16.80,99.90,374944,79,20213,-68
2019-08-19 02:38:23,16.80,16.80,16.80,99.90,375029,79,20224,-67
2019-08-19 02:38:57,16.80,16.80,16.80,99.90,374840,79,20180,-67
2019-08-19 02:39:32,16.70,16.70,16.70,99.90,374658,79,20177,-67
2019-08-19 02:40:06,16.70,16.70,16.70,99.90,374763,79,20177,-66
2019-08-19 02:40:40,16.70,16.70,16.70,99.90,374694,79,20890,-65
2019-08-19 02:41:17,16.70,16.70,16.70,99.90,374737,79,20217,-67
2019-08-19 02:41:52,16.70,16.70,16.70,99.90,374790,79,20212,-65
2019-08-19 02:42:26,16.70,16.70,16.70,99.90,374888,79,20228,-65
2019-08-19 02:43:01,16.70,16.70,16.70,99.90,374858,79,20314,-67
2019-08-19 02:43:36,16.70,16.70,16.70,99.90,374590,79,20224,-67
2019-08-19 02:44:10,16.70,16.70,16.70,99.90,374335,78,20407,-67
2019-08-19 02:44:45,16.70,16.70,16.70,99.90,374307,79,20311,-67
2019-08-19 02:45:20,16.70,16.70,16.70,99.90,374708,79,20216,-67
2019-08-19 02:45:54,16.70,16.70,16.70,99.90,374605,79,20396,-67
2019-08-19 02:46:28,16.70,16.70,16.70,99.90,374630,79,20146,-64
2019-08-19 02:47:03,16.70,16.70,16.70,99.90,374471,79,20220,-67
2019-08-19 02:47:37,16.70,16.70,16.70,99.90,374602,79,20384,-67
2019-08-19 02:48:12,16.70,16.70,16.70,99.90,374667,79,20178,-67
2019-08-19 02:48:46,16.70,16.70,16.70,99.90,374644,79,20154,-67
2019-08-19 02:49:21,16.70,16.70,16.70,99.90,374609,79,20392,-66
2019-08-19 02:49:55,16.70,16.70,16.70,99.90,374699,79,20821,-66
2019-08-19 02:50:31,16.70,16.70,16.70,99.90,374703,79,20380,-64
2019-08-19 02:51:05,16.70,16.70,16.70,99.90,374702,79,20602,-65
2019-08-19 02:51:40,16.70,16.70,16.70,99.90,374601,79,20221,-66
2019-08-19 02:52:14,16.70,16.70,16.70,99.90,374684,79,20388,-66
2019-08-19 02:52:49,16.70,16.70,16.70,99.90,374527,79,20111,-66
2019-08-19 02:53:23,16.60,16.60,16.60,99.90,374812,79,20224,-65
2019-08-19 02:53:58,16.70,16.70,16.70,99.90,374880,79,20467,-65
2019-08-19 02:54:32,16.70,16.70,16.70,99.90,374694,79,20170,-65
2019-08-19 02:55:07,16.70,16.70,16.70,99.90,374727,79,20190,-65
2019-08-19 02:55:41,16.70,16.70,16.70,99.90,374692,79,20111,-65
2019-08-19 02:56:16,16.60,16.60,16.60,99.90,374760,79,20157,-66
2019-08-19 02:56:50,16.70,16.70,16.70,99.90,374634,79,20337,-67
2019-08-19 02:57:25,16.70,16.70,16.70,99.90,374743,79,20170,-68
2019-08-19 02:57:59,16.60,16.60,16.60,99.90,374753,79,20135,-67
2019-08-19 02:58:33,16.60,16.60,16.60,99.90,374645,79,20123,-67
2019-08-19 02:59:08,16.70,16.70,16.70,99.90,374618,79,20151,-68
2019-08-19 02:59:42,16.70,16.70,16.70,99.90,374726,79,20380,-67
2019-08-19 03:00:17,16.70,16.70,16.70,99.90,374481,79,20142,-67
2019-08-19 03:00:51,16.70,16.70,16.70,99.90,374627,79,20221,-66
2019-08-19 03:01:25,16.70,16.70,16.70,99.90,374725,79,20384,-65
2019-08-19 03:02:00,16.70,16.70,16.70,99.90,374735,79,20419,-65
2019-08-19 03:02:35,16.70,16.70,16.70,99.90,374280,79,20111,-65
2019-08-19 03:03:09,16.70,16.70,16.70,99.90,374791,79,20123,-65
2019-08-19 03:03:44,16.70,16.70,16.70,99.90,374665,79,20131,-67
2019-08-19 03:04:18,16.70,16.70,16.70,99.90,374595,79,20205,-66
2019-08-19 03:04:53,16.70,16.70,16.70,99.90,374685,79,20158,-67
2019-08-19 03:05:27,16.70,16.70,16.70,99.90,374807,79,20565,-66
2019-08-19 03:06:02,16.70,16.70,16.70,99.90,374673,79,20123,-67
2019-08-19 03:06:36,16.70,16.70,16.70,99.90,374711,79,20214,-67
2019-08-19 03:07:11,16.70,16.70,16.70,99.90,374549,79,20123,-66
2019-08-19 03:07:46,16.70,16.70,16.70,99.90,374701,79,20154,-65
2019-08-19 03:08:20,16.70,16.70,16.70,99.90,374622,79,20170,-65
2019-08-19 03:08:55,16.70,16.70,16.70,99.90,374523,79,20120,-65
2019-08-19 03:09:29,16.70,16.70,16.70,99.90,374360,79,20423,-65
2019-08-19 03:10:04,16.70,16.70,16.70,99.90,374675,79,20424,-67
2019-08-19 03:10:38,16.70,16.70,16.70,99.90,374781,79,20178,-67
2019-08-19 03:11:13,16.70,16.70,16.70,99.90,374224,79,20151,-66
2019-08-19 03:11:47,16.70,16.70,16.70,99.90,374611,79,20420,-66
2019-08-19 03:12:22,16.70,16.70,16.70,99.90,374684,79,20198,-67
2019-08-19 03:12:58,16.70,16.70,16.70,99.90,373633,79,20180,-66
2019-08-19 03:13:32,16.70,16.70,16.70,99.90,373956,79,20143,-67
2019-08-19 03:14:07,16.70,16.70,16.70,99.90,373479,79,20108,-66
2019-08-19 03:14:41,16.70,16.70,16.70,99.90,373525,79,20403,-67
2019-08-19 03:15:15,16.80,16.80,16.80,99.90,373585,79,20423,-66
2019-08-19 03:15:50,16.80,16.80,16.80,99.90,373537,79,20240,-67
2019-08-19 03:16:25,16.70,16.70,16.70,99.90,373792,79,20377,-67
2019-08-19 03:16:59,16.80,16.80,16.80,99.90,373572,79,20252,-67
2019-08-19 03:17:33,16.80,16.80,16.80,99.90,373603,79,20128,-66
2019-08-19 03:18:08,16.80,16.80,16.80,99.90,373316,79,20855,-67
2019-08-19 03:18:42,16.80,16.80,16.80,99.90,373529,79,20206,-66
2019-08-19 03:19:16,16.80,16.80,16.80,99.90,373457,79,20393,-67
2019-08-19 03:19:51,16.80,16.80,16.80,99.90,373330,79,20252,-66
2019-08-19 03:20:25,16.80,16.80,16.80,99.90,373803,79,20158,-66
2019-08-19 03:21:00,16.80,16.80,16.80,99.90,373540,79,20880,-67
2019-08-19 03:21:34,16.80,16.80,16.80,99.90,373740,79,20166,-68
2019-08-19 03:22:09,16.70,16.70,16.70,99.90,373518,79,20119,-66
2019-08-19 03:22:43,16.70,16.70,16.70,99.90,373608,79,20123,-67
2019-08-19 03:23:18,16.80,16.80,16.80,99.90,373636,79,20120,-66
2019-08-19 03:23:52,16.80,16.80,16.80,99.90,373528,79,20151,-66
2019-08-19 03:24:27,16.70,16.70,16.70,99.90,373507,79,20132,-68
2019-08-19 03:25:01,16.70,16.70,16.70,99.90,373485,79,20494,-68
2019-08-19 03:25:36,16.70,16.70,16.70,99.90,373518,79,20396,-67
2019-08-19 03:26:10,16.80,16.80,16.80,99.90,373667,79,20365,-65
2019-08-19 03:26:45,16.70,16.70,16.70,99.90,372948,79,20198,-65
2019-08-19 03:27:19,16.80,16.80,16.80,99.90,373814,79,20179,-66
2019-08-19 03:27:54,16.80,16.80,16.80,99.90,373302,79,20174,-67
2019-08-19 03:28:29,16.70,16.70,16.70,99.90,373667,79,20384,-65
2019-08-19 03:29:04,16.80,16.80,16.80,99.90,367098,80,20576,-66
2019-08-19 03:29:38,16.80,16.80,16.80,99.90,366985,80,20173,-67
2019-08-19 03:30:13,16.80,16.80,16.80,99.90,367561,80,20143,-68
2019-08-19 03:30:47,16.80,16.80,16.80,99.90,364221,80,20139,-67
2019-08-19 03:31:22,16.80,16.80,16.80,99.90,365191,81,20191,-66
2019-08-19 03:31:56,16.80,16.80,16.80,99.90,373537,79,20190,-68
2019-08-19 03:32:30,16.80,16.80,16.80,99.90,373719,79,20139,-65
2019-08-19 03:33:05,16.80,16.80,16.80,99.90,373568,79,20154,-66
2019-08-19 03:33:39,16.80,16.80,16.80,99.90,373556,79,20515,-66
2019-08-19 03:34:14,16.80,16.80,16.80,99.90,373552,79,20253,-67
2019-08-19 03:34:49,16.80,16.80,16.80,99.90,367311,80,20146,-66
2019-08-19 03:35:24,16.80,16.80,16.80,99.90,362684,82,20365,-67
2019-08-19 03:35:58,16.80,16.80,16.80,99.90,362409,82,20182,-68
2019-08-19 03:36:32,16.80,16.80,16.80,99.90,360048,82,20126,-65
2019-08-19 03:37:07,16.80,16.80,16.80,99.90,367875,80,20275,-65
2019-08-19 03:37:41,16.80,16.80,16.80,99.90,365429,81,20416,-65
2019-08-19 03:38:15,16.80,16.80,16.80,99.90,368031,80,20186,-66
2019-08-19 03:38:50,16.70,16.70,16.70,99.90,365394,81,20211,-67
2019-08-19 03:39:25,16.80,16.80,16.80,99.90,373627,79,20166,-65
2019-08-19 03:39:59,16.80,16.80,16.80,99.90,373456,79,20432,-65
2019-08-19 03:40:34,16.70,16.70,16.70,99.90,373624,79,20116,-65
2019-08-19 03:41:08,16.70,16.70,16.70,99.90,373679,79,20174,-66
2019-08-19 03:41:43,16.80,16.80,16.80,99.90,373304,79,20127,-67
2019-08-19 03:42:17,16.70,16.70,16.70,99.90,373593,79,20171,-68
2019-08-19 03:42:52,16.70,16.70,16.70,99.90,373610,79,20146,-68
2019-08-19 03:43:27,16.70,16.70,16.70,99.90,373672,79,20364,-65
2019-08-19 03:44:03,16.70,16.70,16.70,99.90,373793,79,20111,-67
2019-08-19 03:44:37,16.70,16.70,16.70,99.90,373748,79,20154,-67
2019-08-19 03:45:11,16.70,16.70,16.70,99.90,373798,79,20194,-66
2019-08-19 03:45:46,16.70,16.70,16.70,99.90,373653,79,20458,-67
2019-08-19 03:46:21,16.70,16.70,16.70,99.90,373858,79,20385,-67
2019-08-19 03:46:55,16.70,16.70,16.70,99.90,373778,79,20186,-68
2019-08-19 03:47:30,16.70,16.70,16.70,99.90,373600,79,20392,-67
2019-08-19 03:48:04,16.70,16.70,16.70,99.90,373824,79,20517,-68
2019-08-19 03:48:39,16.70,16.70,16.70,99.90,373623,79,20217,-65
2019-08-19 03:49:14,16.80,16.80,16.80,99.90,373812,79,20158,-65
2019-08-19 03:49:48,16.70,16.70,16.70,99.90,373701,79,20443,-65
2019-08-19 03:50:23,16.70,16.70,16.70,99.90,373537,79,20154,-66
2019-08-19 03:50:57,16.70,16.70,16.70,99.90,373532,79,20237,-67
2019-08-19 03:51:31,16.80,16.80,16.80,99.90,373288,79,20404,-66
2019-08-19 03:52:06,16.70,16.70,16.70,99.90,373651,79,20400,-67
2019-08-19 03:52:41,16.70,16.70,16.70,99.90,373563,79,20190,-67
2019-08-19 03:53:15,16.70,16.70,16.70,99.90,373396,79,20135,-67
2019-08-19 03:53:49,16.70,16.70,16.70,99.90,373457,79,20150,-65
2019-08-19 03:54:24,16.70,16.70,16.70,99.90,373516,79,20265,-66
2019-08-19 03:54:58,16.80,16.80,16.80,99.90,373645,79,20237,-67
2019-08-19 03:55:33,16.70,16.70,16.70,99.90,373452,79,20155,-67
2019-08-19 03:56:07,16.70,16.70,16.70,99.90,373616,79,20392,-65
2019-08-19 03:56:41,16.70,16.70,16.70,99.90,373222,79,20179,-65
2019-08-19 03:57:16,16.70,16.70,16.70,99.90,373547,79,20648,-67
2019-08-19 03:57:51,16.70,16.70,16.70,99.90,373701,79,20139,-66
2019-08-19 03:58:25,16.70,16.70,16.70,99.90,373704,79,20131,-67
2019-08-19 03:59:00,16.70,16.70,16.70,99.90,373415,79,20166,-66
2019-08-19 03:59:34,16.70,16.70,16.70,99.90,373582,79,20357,-66
2019-08-19 04:00:08,16.70,16.70,16.70,99.90,373580,79,20412,-65
2019-08-19 04:00:43,16.70,16.70,16.70,99.90,373514,79,20175,-65
2019-08-19 04:01:18,16.70,16.70,16.70,99.90,373725,79,20128,-65
2019-08-19 04:01:52,16.70,16.70,16.70,99.90,373574,79,20205,-64
2019-08-19 04:02:27,16.70,16.70,16.70,99.90,373393,79,20151,-64
2019-08-19 04:03:01,16.70,16.70,16.70,99.90,373554,79,20911,-66
2019-08-19 04:03:36,16.70,16.70,16.70,99.90,373356,79,20158,-67
2019-08-19 04:04:10,16.70,16.70,16.70,99.90,373688,79,20123,-66
2019-08-19 04:04:45,16.70,16.70,16.70,99.90,373486,79,20190,-65
2019-08-19 04:05:19,16.70,16.70,16.70,99.90,373731,79,20229,-66
2019-08-19 04:05:54,16.70,16.70,16.70,99.90,373527,79,20166,-65
2019-08-19 04:06:29,16.70,16.70,16.70,99.90,373710,79,20481,-66
2019-08-19 04:07:03,16.80,16.80,16.80,99.90,373656,79,20438,-66
2019-08-19 04:07:38,16.70,16.70,16.70,99.90,373440,79,20411,-66
2019-08-19 04:08:12,16.70,16.70,16.70,99.90,373693,79,20165,-66
2019-08-19 04:08:46,16.80,16.80,16.80,99.90,373621,79,20186,-66
2019-08-19 04:09:21,16.70,16.70,16.70,99.90,373484,79,20131,-66
2019-08-19 04:09:56,16.80,16.80,16.80,99.90,373675,79,20397,-66
2019-08-19 04:10:30,16.80,16.80,16.80,99.90,373334,79,20107,-65
2019-08-19 04:11:04,16.80,16.80,16.80,99.90,373790,79,20162,-66
2019-08-19 04:11:39,16.70,16.70,16.70,99.90,373548,79,20360,-65
2019-08-19 04:12:13,16.80,16.80,16.80,99.90,373691,79,20162,-64
2019-08-19 04:12:48,16.70,16.70,16.70,99.90,373690,79,20435,-66
2019-08-19 04:13:22,16.70,16.70,16.70,99.90,373469,79,20521,-65
2019-08-19 04:13:56,16.70,16.70,16.70,99.90,372913,79,20506,-66
2019-08-19 04:14:31,16.70,16.70,16.70,99.90,372236,79,20112,-65
2019-08-19 04:15:05,16.80,16.80,16.80,99.90,372182,79,20466,-65
2019-08-19 04:15:39,16.80,16.80,16.80,99.90,372229,79,20107,-64
2019-08-19 04:16:14,16.70,16.70,16.70,99.90,372286,79,20112,-65
2019-08-19 04:16:49,16.80,16.80,16.80,99.90,372315,79,20190,-65
2019-08-19 04:17:23,16.70,16.70,16.70,99.90,372310,79,20388,-65
2019-08-19 04:17:57,16.70,16.70,16.70,99.90,372050,79,20158,-65
2019-08-19 04:18:32,16.70,16.70,16.70,99.90,372366,79,20108,-64
2019-08-19 04:19:06,16.80,16.80,16.80,99.90,372402,79,20154,-65
2019-08-19 04:19:41,16.70,16.70,16.70,99.90,372133,79,20191,-66
2019-08-19 04:20:15,16.70,16.70,16.70,99.90,372405,79,20155,-66
2019-08-19 04:20:49,16.70,16.70,16.70,99.90,372156,79,20136,-66
2019-08-19 04:21:24,16.70,16.70,16.70,99.90,372299,79,20128,-65
2019-08-19 04:21:59,16.70,16.70,16.70,99.90,372394,79,20229,-66
2019-08-19 04:22:33,16.70,16.70,16.70,99.90,372296,79,20135,-65
2019-08-19 04:23:08,16.70,16.70,16.70,99.90,372073,79,20139,-67
2019-08-19 04:23:43,16.70,16.70,16.70,99.90,372259,79,20178,-67
2019-08-19 04:24:17,16.70,16.70,16.70,99.90,372229,79,20190,-67
2019-08-19 04:24:51,16.70,16.70,16.70,99.90,372154,79,20123,-66
2019-08-19 04:25:26,16.70,16.70,16.70,99.90,372156,79,20404,-67
2019-08-19 04:26:00,16.60,16.60,16.60,99.90,372257,79,20135,-66
2019-08-19 04:26:35,16.60,16.60,16.60,99.90,372124,79,20175,-67
2019-08-19 04:27:09,16.70,16.70,16.70,99.90,372233,79,20213,-67
2019-08-19 04:27:43,16.60,16.60,16.60,99.90,372183,79,20503,-65
2019-08-19 04:28:18,16.60,16.60,16.60,99.90,372197,79,20186,-65
2019-08-19 04:28:52,16.60,16.60,16.60,99.90,372276,79,20171,-66
2019-08-19 04:29:27,16.60,16.60,16.60,99.90,372252,79,20123,-66
2019-08-19 04:30:01,16.60,16.60,16.60,99.90,372304,79,20132,-66
2019-08-19 04:30:36,16.60,16.60,16.60,99.90,372218,79,20392,-65
2019-08-19 04:31:10,16.60,16.60,16.60,99.90,372367,79,20609,-66
2019-08-19 04:31:45,16.60,16.60,16.60,99.90,372128,79,20187,-67
2019-08-19 04:32:20,16.70,16.70,16.70,99.90,372316,79,20183,-66
2019-08-19 04:32:54,16.60,16.60,16.60,99.90,372209,79,20464,-66
2019-08-19 04:33:28,16.70,16.70,16.70,99.90,372085,79,20160,-65
2019-08-19 04:34:03,16.70,16.70,16.70,99.90,372221,79,20163,-65
2019-08-19 04:34:37,16.70,16.70,16.70,99.90,372178,79,20162,-65
2019-08-19 04:35:12,16.70,16.70,16.70,99.90,372231,79,20151,-66
2019-08-19 04:35:46,16.70,16.70,16.70,99.90,372054,79,20127,-65
2019-08-19 04:36:21,16.70,16.70,16.70,99.90,372317,79,20186,-66
2019-08-19 04:36:55,16.70,16.70,16.70,99.90,372035,79,20193,-66
2019-08-19 04:37:30,16.60,16.60,16.60,99.90,372318,79,20124,-66
2019-08-19 04:38:04,16.70,16.70,16.70,99.90,372384,79,20151,-66
2019-08-19 04:38:39,16.70,16.70,16.70,99.90,372258,79,20182,-65
2019-08-19 04:39:13,16.70,16.70,16.70,99.90,372224,79,20445,-65
2019-08-19 04:39:48,16.70,16.70,16.70,99.90,372155,79,20262,-66
2019-08-19 04:40:22,16.70,16.70,16.70,99.90,372285,79,20123,-66
2019-08-19 04:40:57,16.60,16.60,16.60,99.90,372142,79,20197,-66
2019-08-19 04:41:31,16.60,16.60,16.60,99.90,372255,79,20416,-66
2019-08-19 04:42:05,16.60,16.60,16.60,99.90,372050,79,20111,-66
2019-08-19 04:42:40,16.60,16.60,16.60,99.90,372239,79,20233,-65
2019-08-19 04:43:14,16.60,16.60,16.60,99.90,372000,79,20213,-64
2019-08-19 04:43:49,16.60,16.60,16.60,99.90,372150,79,20143,-64
2019-08-19 04:44:23,16.60,16.60,16.60,99.90,372312,79,20499,-64
2019-08-19 04:44:57,16.60,16.60,16.60,99.90,372164,79,20463,-65
2019-08-19 04:45:32,16.60,16.60,16.60,99.90,372286,79,20116,-64
2019-08-19 04:46:06,16.60,16.60,16.60,99.90,372370,79,20217,-65
2019-08-19 04:46:41,16.60,16.60,16.60,99.90,372291,79,20109,-65
2019-08-19 04:47:15,16.60,16.60,16.60,99.90,372270,79,20170,-66
2019-08-19 04:47:50,16.60,16.60,16.60,99.90,372132,79,20494,-66
2019-08-19 04:48:24,16.60,16.60,16.60,99.90,372382,79,20123,-66
2019-08-19 04:48:58,16.70,16.70,16.70,99.90,372171,79,20135,-66
2019-08-19 04:49:33,16.70,16.70,16.70,99.90,372056,79,20142,-66
2019-08-19 04:50:07,16.70,16.70,16.70,99.90,372585,79,20111,-66
2019-08-19 04:50:42,16.70,16.70,16.70,99.90,372336,79,20217,-66
2019-08-19 04:51:17,16.60,16.60,16.60,99.90,372462,79,20128,-64
2019-08-19 04:51:51,16.70,16.70,16.70,99.90,372286,79,20393,-65
2019-08-19 04:52:25,16.70,16.70,16.70,99.90,372531,79,20182,-68
2019-08-19 04:53:00,16.70,16.70,16.70,99.90,372237,79,20111,-66
2019-08-19 04:53:34,16.60,16.60,16.60,99.90,372486,79,20124,-67
2019-08-19 04:54:09,16.60,16.60,16.60,99.90,372174,79,20112,-65
2019-08-19 04:54:43,16.60,16.60,16.60,99.90,372254,79,20128,-66
2019-08-19 04:55:17,16.60,16.60,16.60,99.90,372010,79,20175,-67
2019-08-19 04:55:52,16.60,16.60,16.60,99.90,372199,79,20418,-67
2019-08-19 04:56:26,16.60,16.60,16.60,99.90,372341,79,20171,-67
2019-08-19 04:57:00,16.60,16.60,16.60,99.90,372225,79,20178,-67
2019-08-19 04:57:35,16.60,16.60,16.60,99.90,372035,79,20186,-67
2019-08-19 04:58:10,16.60,16.60,16.60,99.90,372176,79,20132,-67
2019-08-19 04:58:46,16.70,16.70,16.70,99.90,372321,79,20133,-67
2019-08-19 04:59:20,16.60,16.60,16.60,99.90,367237,80,20131,-66
2019-08-19 04:59:55,16.70,16.70,16.70,99.90,367153,80,20189,-66
2019-08-19 05:00:29,16.60,16.60,16.60,99.90,367309,80,20157,-66
2019-08-19 05:01:04,16.60,16.60,16.60,99.90,368936,79,20150,-66
2019-08-19 05:01:39,16.60,16.60,16.60,99.90,372422,79,20136,-67
2019-08-19 05:02:13,16.60,16.60,16.60,99.90,372484,79,20124,-67
2019-08-19 05:02:48,16.60,16.60,16.60,99.90,372283,79,20478,-67
2019-08-19 05:03:22,16.70,16.70,16.70,99.90,372376,79,20225,-67
2019-08-19 05:03:56,16.60,16.60,16.60,99.90,372222,79,20132,-67
2019-08-19 05:04:31,16.60,16.60,16.60,99.90,372021,79,20365,-67
2019-08-19 05:05:06,16.70,16.70,16.70,99.90,372333,79,20207,-68
2019-08-19 05:05:40,16.70,16.70,16.70,99.90,372205,79,20549,-67
2019-08-19 05:06:14,16.70,16.70,16.70,99.90,372343,79,20120,-68
2019-08-19 05:06:49,16.70,16.70,16.70,99.90,372234,79,20183,-67
2019-08-19 05:07:23,16.70,16.70,16.70,99.90,372329,79,20136,-67
2019-08-19 05:07:58,16.70,16.70,16.70,99.90,372180,79,20135,-68
2019-08-19 05:08:32,16.70,16.70,16.70,99.90,372336,79,20158,-66
2019-08-19 05:09:07,16.70,16.70,16.70,99.90,372209,79,20214,-65
2019-08-19 05:09:41,16.70,16.70,16.70,99.90,372089,79,20194,-66
2019-08-19 05:10:16,16.70,16.70,16.70,99.90,372372,79,20107,-66
2019-08-19 05:10:50,16.70,16.70,16.70,99.90,372262,79,20436,-68
2019-08-19 05:11:24,16.70,16.70,16.70,99.90,372194,79,20171,-68
2019-08-19 05:11:59,16.70,16.70,16.70,99.90,372202,79,20213,-67
2019-08-19 05:12:33,16.70,16.70,16.70,99.90,372157,79,20150,-67
2019-08-19 05:13:08,16.70,16.70,16.70,99.90,372164,79,20124,-66
2019-08-19 05:13:42,16.70,16.70,16.70,99.90,372267,79,20399,-68
2019-08-19 05:14:16,16.70,16.70,16.70,99.90,372097,79,20210,-68
2019-08-19 05:14:51,16.70,16.70,16.70,99.90,372126,79,20166,-65
2019-08-19 05:15:26,16.80,16.80,16.80,99.90,373004,77,20194,-67
2019-08-19 05:16:00,16.70,16.70,16.70,99.90,374661,79,20233,-68
2019-08-19 05:16:35,16.80,16.80,16.80,99.90,377084,78,20157,-67
2019-08-19 05:17:10,16.80,16.80,16.80,99.90,380165,77,20142,-67
2019-08-19 05:17:44,16.80,16.80,16.80,99.90,380232,77,20198,-67
2019-08-19 05:18:19,16.80,16.80,16.80,99.90,380001,77,20376,-68
2019-08-19 05:18:53,16.80,16.80,16.80,99.90,380210,77,20131,-66
2019-08-19 05:19:27,16.80,16.80,16.80,99.90,380175,77,20197,-67
2019-08-19 05:20:02,16.80,16.80,16.80,99.90,380179,77,20182,-67
2019-08-19 05:20:36,16.80,16.80,16.80,99.90,380343,78,20515,-66
2019-08-19 05:21:11,16.80,16.80,16.80,99.90,380190,77,20135,-68
2019-08-19 05:21:45,16.80,16.80,16.80,99.90,380192,77,20154,-68
2019-08-19 05:22:20,16.80,16.80,16.80,99.90,379681,77,20135,-68
2019-08-19 05:22:54,16.80,16.80,16.80,99.90,380116,77,20415,-65
2019-08-19 05:23:29,16.80,16.80,16.80,99.90,380189,77,20376,-66
2019-08-19 05:24:03,16.80,16.80,16.80,99.90,380109,77,20135,-67
2019-08-19 05:24:37,16.80,16.80,16.80,99.90,379655,77,20446,-65
2019-08-19 05:25:12,16.80,16.80,16.80,99.90,380179,77,20202,-65
2019-08-19 05:25:46,16.80,16.80,16.80,99.90,380266,77,20115,-67
2019-08-19 05:26:21,16.80,16.80,16.80,99.90,380053,77,20127,-66
2019-08-19 05:26:55,16.80,16.80,16.80,99.90,380017,77,20115,-66
2019-08-19 05:27:30,16.80,16.80,16.80,99.90,380033,77,20112,-66
2019-08-19 05:28:04,16.80,16.80,16.80,99.90,380053,77,20127,-66
2019-08-19 05:28:38,16.80,16.80,16.80,99.90,380101,77,20123,-66
2019-08-19 05:29:13,16.80,16.80,16.80,99.90,380043,77,20123,-67
2019-08-19 05:29:47,16.80,16.80,16.80,99.90,380055,77,20127,-68
2019-08-19 05:30:23,16.80,16.80,16.80,99.90,380200,77,20467,-66
2019-08-19 05:30:58,16.80,16.80,16.80,99.90,375451,79,20133,-66
2019-08-19 05:31:32,16.80,16.80,16.80,99.90,369692,80,20190,-66
2019-08-19 05:32:07,16.80,16.80,16.80,99.90,376795,78,20125,-65
2019-08-19 05:32:41,16.80,16.80,16.80,99.90,371280,79,20131,-66
2019-08-19 05:33:18,16.80,16.80,16.80,99.90,368462,80,20205,-67
2019-08-19 05:33:52,16.80,16.80,16.80,99.90,363059,81,20383,-66
2019-08-19 05:34:27,16.80,16.80,16.80,99.90,376899,77,20129,-65
2019-08-19 05:35:01,16.80,16.80,16.80,99.90,369665,80,20206,-67
2019-08-19 05:35:36,16.90,16.90,16.90,99.90,378643,77,20507,-67
2019-08-19 05:36:10,16.90,16.90,16.90,99.90,382438,77,20194,-67
2019-08-19 05:36:45,16.90,16.90,16.90,99.90,382510,77,20177,-67
2019-08-19 05:37:19,16.90,16.90,16.90,99.90,382284,77,20384,-67
2019-08-19 05:37:54,16.90,16.90,16.90,99.90,382458,77,20169,-66
2019-08-19 05:38:28,16.80,16.80,16.80,99.90,382504,77,20199,-67
2019-08-19 05:39:03,16.80,16.80,16.80,99.90,382381,77,20131,-66
2019-08-19 05:39:37,16.80,16.80,16.80,99.90,382547,77,20399,-67
2019-08-19 05:40:12,16.90,16.90,16.90,99.90,382489,77,20415,-65
2019-08-19 05:40:46,16.90,16.90,16.90,99.90,382459,77,20154,-66
2019-08-19 05:41:21,16.90,16.90,16.90,99.90,382514,77,20162,-67
2019-08-19 05:41:55,16.90,16.90,16.90,99.90,382339,77,20165,-66
2019-08-19 05:42:29,16.90,16.90,16.90,99.90,382386,77,20130,-66
2019-08-19 05:43:04,16.90,16.90,16.90,99.90,382268,77,20308,-67
2019-08-19 05:43:38,16.90,16.90,16.90,99.90,382664,77,20127,-67
2019-08-19 05:44:13,16.90,16.90,16.90,99.90,382542,77,20161,-67
2019-08-19 05:44:47,16.90,16.90,16.90,99.90,382450,77,20462,-67
2019-08-19 05:45:22,16.90,16.90,16.90,99.90,382543,77,20131,-67
2019-08-19 05:45:56,16.90,16.90,16.90,99.90,382538,77,20182,-66
2019-08-19 05:46:31,16.90,16.90,16.90,99.90,382738,77,20225,-67
2019-08-19 05:47:05,16.90,16.90,16.90,99.90,382476,77,20111,-66
2019-08-19 05:47:39,17.00,17.00,17.00,99.90,382713,77,20111,-67
2019-08-19 05:48:14,16.90,16.90,16.90,99.90,382477,77,20470,-66
2019-08-19 05:48:48,17.00,17.00,17.00,99.90,382714,77,20115,-65
2019-08-19 05:49:23,17.00,17.00,17.00,99.90,382370,77,20393,-66
2019-08-19 05:49:57,17.00,17.00,17.00,99.90,382450,77,20474,-66
2019-08-19 05:50:31,16.90,16.90,16.90,99.90,382517,77,20831,-66
2019-08-19 05:51:06,16.90,16.90,16.90,99.90,382400,77,20309,-66
2019-08-19 05:51:41,17.00,17.00,17.00,99.90,382634,77,20380,-67
2019-08-19 05:52:15,17.00,17.00,17.00,99.90,382512,77,20388,-66
2019-08-19 05:52:50,17.00,17.00,17.00,99.90,382597,77,20195,-66
2019-08-19 05:53:24,17.00,17.00,17.00,99.90,382451,77,20259,-65
2019-08-19 05:53:58,17.00,17.00,17.00,99.90,382530,77,20149,-66
2019-08-19 05:54:34,17.00,17.00,17.00,99.90,382472,77,20153,-66
2019-08-19 05:55:09,17.10,17.10,17.10,99.90,382433,77,20224,-65
2019-08-19 05:55:43,17.00,17.00,17.00,99.90,382528,77,20115,-66
2019-08-19 05:56:18,17.00,17.00,17.00,99.90,382253,77,20131,-66
2019-08-19 05:56:52,17.00,17.00,17.00,99.90,382293,77,20384,-65
2019-08-19 05:57:26,17.00,17.00,17.00,99.90,382584,77,20114,-66
2019-08-19 05:58:01,17.00,17.00,17.00,99.90,382426,77,20114,-64
2019-08-19 05:58:35,17.00,17.00,17.00,99.90,382520,77,20392,-66
2019-08-19 05:59:10,17.00,17.00,17.00,99.90,382433,77,20182,-68
2019-08-19 05:59:44,17.00,17.00,17.00,99.90,382287,77,20162,-67
2019-08-19 06:00:19,17.00,17.00,17.00,99.90,382216,77,20161,-63
2019-08-19 06:00:53,17.10,17.10,17.10,99.90,382290,77,20197,-68
2019-08-19 06:01:28,17.10,17.10,17.10,99.90,382384,77,20205,-68
2019-08-19 06:02:02,17.10,17.10,17.10,99.90,382440,77,20127,-68
2019-08-19 06:02:37,17.10,17.10,17.10,99.90,382405,77,20126,-66
2019-08-19 06:03:11,17.10,17.10,17.10,99.90,382088,77,20427,-66
2019-08-19 06:03:46,17.10,17.10,17.10,99.90,382568,77,20212,-65
2019-08-19 06:04:20,17.20,17.20,17.20,99.90,382519,77,20181,-67
2019-08-19 06:04:55,17.20,17.20,17.20,99.90,382441,77,20110,-65
2019-08-19 06:05:29,17.20,17.20,17.20,99.90,382527,77,20177,-66
2019-08-19 06:06:03,17.20,17.20,17.20,99.90,382393,77,20201,-68
2019-08-19 06:06:38,17.10,17.10,17.10,99.90,382430,77,20111,-65
2019-08-19 06:07:13,17.20,17.20,17.20,99.90,382597,77,20167,-66
2019-08-19 06:07:47,17.20,17.20,17.20,99.90,382576,77,20216,-66
2019-08-19 06:08:21,17.20,17.20,17.20,99.90,382546,77,20388,-66
2019-08-19 06:08:56,17.20,17.20,17.20,99.90,382531,77,20165,-66
2019-08-19 06:09:30,17.20,17.20,17.20,99.90,382557,77,20442,-67
2019-08-19 06:10:05,17.20,17.20,17.20,99.90,382426,77,20154,-66
2019-08-19 06:10:39,17.30,17.30,17.30,99.90,382483,77,20216,-66
2019-08-19 06:11:13,17.30,17.30,17.30,99.90,382476,77,20119,-66
2019-08-19 06:11:48,17.20,17.20,17.20,99.90,382545,77,20158,-66
2019-08-19 06:12:23,17.30,17.30,17.30,99.90,382595,77,20239,-67
2019-08-19 06:12:57,17.30,17.30,17.30,99.90,382580,77,20181,-67
2019-08-19 06:13:32,17.30,17.30,17.30,99.90,382562,77,20174,-66
2019-08-19 06:14:06,17.30,17.30,17.30,99.90,382591,76,20182,-66
2019-08-19 06:14:41,17.30,17.30,17.30,99.90,382528,77,20502,-66
2019-08-19 06:15:15,17.30,17.30,17.30,99.90,382599,77,20143,-67
2019-08-19 06:15:50,17.30,17.30,17.30,99.90,382520,77,20388,-66
2019-08-19 06:16:24,17.30,17.30,17.30,99.90,382211,77,20177,-67
2019-08-19 06:16:59,17.40,17.40,17.40,99.90,382072,77,20123,-67
2019-08-19 06:17:33,17.40,17.40,17.40,99.90,382539,77,20189,-66
2019-08-19 06:18:08,17.40,17.40,17.40,99.90,382433,77,20153,-66
2019-08-19 06:18:42,17.40,17.40,17.40,99.90,382539,77,20174,-66
2019-08-19 06:19:17,17.40,17.40,17.40,99.90,382333,77,20399,-66
2019-08-19 06:19:51,17.40,17.40,17.40,99.90,382684,77,20162,-67
2019-08-19 06:20:26,17.40,17.40,17.40,99.90,382447,77,20375,-67
2019-08-19 06:21:01,17.40,17.40,17.40,99.90,382406,77,20134,-67
2019-08-19 06:21:36,17.40,17.40,17.40,99.90,382446,77,20193,-67
2019-08-19 06:22:10,17.40,17.40,17.40,99.90,382450,77,20126,-66
2019-08-19 06:22:45,17.40,17.40,17.40,99.90,382714,77,20430,-65
2019-08-19 06:23:19,17.40,17.40,17.40,99.90,382510,77,20217,-65
2019-08-19 06:23:53,17.50,17.50,17.50,99.90,382542,77,20110,-65
2019-08-19 06:24:28,17.50,17.50,17.50,99.90,382241,77,20154,-65
2019-08-19 06:25:02,17.50,17.50,17.50,99.90,382705,77,20127,-66
2019-08-19 06:25:37,17.50,17.50,17.50,99.90,382494,77,20399,-65
2019-08-19 06:26:11,17.50,17.50,17.50,99.90,382642,77,20154,-67
2019-08-19 06:26:46,17.50,17.50,17.50,99.90,382569,77,20123,-68
2019-08-19 06:27:20,17.50,17.50,17.50,99.90,382384,77,20194,-68
2019-08-19 06:27:55,17.50,17.50,17.50,99.90,382529,77,20210,-67
2019-08-19 06:28:29,17.50,17.50,17.50,99.90,382633,77,20127,-68
2019-08-19 06:29:04,17.50,17.50,17.50,99.90,382419,77,20162,-67
2019-08-19 06:29:38,17.50,17.50,17.50,99.90,382315,77,20194,-67
2019-08-19 06:30:12,17.50,17.50,17.50,99.90,382399,77,20157,-67
2019-08-19 06:30:47,17.50,17.50,17.50,99.90,382416,77,20111,-67
2019-08-19 06:31:22,17.50,17.50,17.50,99.90,382218,77,20193,-67
2019-08-19 06:31:56,17.50,17.50,17.50,99.90,382373,77,20400,-67
2019-08-19 06:32:31,17.50,17.50,17.50,99.90,382255,77,20127,-67
2019-08-19 06:33:06,17.50,17.50,17.50,99.90,382647,77,20111,-66
2019-08-19 06:33:40,17.60,17.60,17.60,99.90,382578,77,20170,-68
2019-08-19 06:34:14,17.60,17.60,17.60,99.90,382434,77,20111,-66
2019-08-19 06:34:49,17.60,17.60,17.60,99.90,382500,77,20115,-67
2019-08-19 06:35:24,17.60,17.60,17.60,99.90,382564,77,20410,-67
2019-08-19 06:35:58,17.60,17.60,17.60,99.90,382489,77,20533,-67
2019-08-19 06:36:33,17.60,17.60,17.60,99.90,382598,77,20512,-67
2019-08-19 06:37:07,17.70,17.70,17.70,99.90,382461,77,20153,-66
2019-08-19 06:37:42,17.70,17.70,17.70,99.90,382341,77,20169,-67
2019-08-19 06:38:16,17.60,17.60,17.60,99.90,382555,77,20146,-68
2019-08-19 06:38:51,17.70,17.70,17.70,99.90,382660,77,20127,-66
2019-08-19 06:39:25,17.70,17.70,17.70,99.90,382398,77,20123,-65
2019-08-19 06:40:00,17.80,17.80,17.80,99.90,382417,77,20150,-67
2019-08-19 06:40:34,17.80,17.80,17.80,99.90,382573,77,20455,-67
2019-08-19 06:41:08,17.80,17.80,17.80,99.90,376271,77,20199,-67
2019-08-19 06:41:43,17.80,17.80,17.80,99.90,374164,79,20130,-66
2019-08-19 06:42:17,17.80,17.80,17.80,99.90,374252,79,20208,-66
2019-08-19 06:42:52,17.80,17.80,17.80,99.90,374072,79,20901,-66
2019-08-19 06:43:26,17.80,17.80,17.80,99.90,374253,79,20125,-65
2019-08-19 06:44:01,17.80,17.80,17.80,99.90,374097,79,20130,-66
2019-08-19 06:44:35,17.80,17.80,17.80,99.90,374227,79,20172,-67
2019-08-19 06:45:10,17.90,17.90,17.90,99.90,374078,79,20207,-67
2019-08-19 06:45:44,17.80,17.80,17.80,99.90,373939,79,20176,-66
2019-08-19 06:46:19,17.80,17.80,17.80,99.90,374052,79,20171,-65
2019-08-19 06:46:53,17.80,17.80,17.80,99.90,374175,79,20117,-65
2019-08-19 06:47:27,17.80,17.80,17.80,99.90,374212,79,20237,-65
2019-08-19 06:48:02,17.80,17.80,17.80,99.90,374221,79,20402,-65
2019-08-19 06:48:36,17.80,17.80,17.80,99.90,374012,79,20156,-67
2019-08-19 06:49:10,17.80,17.80,17.80,99.90,374344,79,20152,-67
2019-08-19 06:49:45,17.80,17.80,17.80,99.90,374205,79,20129,-66
2019-08-19 06:50:20,17.90,17.90,17.90,99.90,374331,79,20163,-67
2019-08-19 06:50:54,17.80,17.80,17.80,99.90,374162,79,20165,-65
2019-08-19 06:51:28,17.90,17.90,17.90,99.90,373983,79,20434,-68
2019-08-19 06:52:03,17.80,17.80,17.80,99.90,374109,79,20379,-66
2019-08-19 06:52:37,17.80,17.80,17.80,99.90,374314,79,20196,-66
2019-08-19 06:53:12,17.80,17.80,17.80,99.90,374104,79,20117,-65
2019-08-19 06:53:46,17.80,17.80,17.80,99.90,374113,79,20727,-66
2019-08-19 06:54:20,17.80,17.80,17.80,99.90,374139,79,20161,-67
2019-08-19 06:54:55,17.90,17.90,17.90,99.90,374047,79,20114,-66
2019-08-19 06:55:30,17.90,17.90,17.90,99.90,374308,79,20129,-65
2019-08-19 06:56:04,17.90,17.90,17.90,99.90,374265,79,20125,-66
2019-08-19 06:56:39,17.90,17.90,17.90,99.90,374136,79,20175,-68
2019-08-19 06:57:14,17.90,17.90,17.90,99.90,373877,79,20449,-67
2019-08-19 06:57:48,17.90,17.90,17.90,99.90,374104,79,20398,-67
2019-08-19 06:58:22,17.90,17.90,17.90,99.90,373686,79,20125,-66
2019-08-19 06:58:57,17.90,17.90,17.90,99.90,374314,79,20134,-67
2019-08-19 06:59:31,18.00,18.00,18.00,99.90,374340,79,20189,-66
2019-08-19 07:00:06,17.90,17.90,17.90,99.90,373870,79,20196,-66
2019-08-19 07:00:40,17.90,17.90,17.90,99.90,374449,79,20383,-66
2019-08-19 07:01:15,17.90,17.90,17.90,99.90,374061,79,20583,-66
2019-08-19 07:01:49,17.90,17.90,17.90,99.90,374297,79,20153,-66
2019-08-19 07:02:24,17.90,17.90,17.90,99.90,374227,79,20220,-67
2019-08-19 07:02:58,17.90,17.90,17.90,99.90,374445,79,20454,-66
2019-08-19 07:03:32,17.90,17.90,17.90,99.90,374160,79,20317,-66
2019-08-19 07:04:07,17.90,17.90,17.90,99.90,374171,79,20156,-66
2019-08-19 07:04:41,18.00,18.00,18.00,99.90,374226,79,20157,-67
2019-08-19 07:05:16,17.90,17.90,17.90,99.90,374140,79,20432,-67
2019-08-19 07:05:50,18.00,18.00,18.00,99.90,374191,79,20180,-67
2019-08-19 07:06:24,18.00,18.00,18.00,99.90,374014,79,20379,-66
2019-08-19 07:06:59,18.00,18.00,18.00,99.90,374233,79,20414,-67
2019-08-19 07:07:33,18.00,18.00,18.00,99.90,374340,79,20441,-67
2019-08-19 07:08:07,18.00,18.00,18.00,99.90,374127,79,20169,-66
2019-08-19 07:08:43,18.00,18.00,18.00,99.90,374308,79,20125,-67
2019-08-19 07:09:17,18.00,18.00,18.00,99.90,374211,79,20113,-65
2019-08-19 07:09:51,18.10,18.10,18.10,99.90,374140,79,20444,-65
2019-08-19 07:10:26,18.10,18.10,18.10,99.90,373997,79,20173,-66
2019-08-19 07:11:00,18.10,18.10,18.10,99.90,374257,79,20129,-67
2019-08-19 07:11:35,18.10,18.10,18.10,99.90,374168,79,20209,-67
2019-08-19 07:12:09,18.20,18.20,18.20,99.90,374187,79,20232,-66
2019-08-19 07:12:44,18.20,18.20,18.20,99.90,374282,79,20119,-67
2019-08-19 07:13:18,18.20,18.20,18.20,99.90,374135,79,20207,-67
2019-08-19 07:13:52,18.20,18.20,18.20,99.90,374262,79,20512,-66
2019-08-19 07:14:27,18.20,18.20,18.20,99.90,374119,79,20137,-66
2019-08-19 07:15:01,18.20,18.20,18.20,99.90,374128,79,20127,-68
2019-08-19 07:15:36,18.30,18.30,18.30,99.90,374132,79,20121,-67
2019-08-19 07:16:10,18.30,18.30,18.30,99.90,374180,79,20234,-68
2019-08-19 07:16:44,18.30,18.30,18.30,99.90,374038,79,20180,-66
2019-08-19 07:17:19,18.30,18.30,18.30,99.90,374201,79,20133,-67
2019-08-19 07:17:54,18.30,18.30,18.30,99.90,374310,79,20382,-63
2019-08-19 07:18:28,18.30,18.30,18.30,99.90,376043,79,20391,-64
2019-08-19 07:19:02,18.20,18.20,18.20,99.90,375923,79,20212,-63
2019-08-19 07:19:37,18.20,18.20,18.20,99.90,375964,79,20362,-62
2019-08-19 07:20:12,18.20,18.20,18.20,99.90,376114,79,20461,-63
2019-08-19 07:20:46,18.30,18.30,18.30,99.90,376009,79,20153,-62
2019-08-19 07:21:21,18.20,18.20,18.20,99.90,375926,79,20627,-63
2019-08-19 07:21:55,18.20,18.20,18.20,99.90,376124,79,20225,-62
2019-08-19 07:22:31,18.20,18.20,18.20,99.90,375886,79,20491,-63
2019-08-19 07:23:06,18.20,18.20,18.20,99.90,376094,79,20160,-61
2019-08-19 07:23:59,18.20,18.20,18.20,99.90,376181,79,20160,-63
2019-08-19 07:24:33,18.20,18.20,18.20,99.90,368598,80,20155,-63
2019-08-19 07:25:08,18.20,18.20,18.20,99.90,367525,80,20131,-64
2019-08-19 07:25:42,18.20,18.20,18.20,99.90,367637,80,20124,-63
2019-08-19 07:26:16,18.20,18.20,18.20,99.90,367606,80,20132,-63
2019-08-19 07:26:51,18.30,18.30,18.30,99.90,367556,80,20423,-62
2019-08-19 07:27:25,18.30,18.30,18.30,99.90,367551,80,20167,-62
2019-08-19 07:28:00,18.30,18.30,18.30,99.90,367726,80,20154,-62
2019-08-19 07:28:35,18.30,18.30,18.30,99.90,367561,80,20501,-62
2019-08-19 07:29:10,18.30,18.30,18.30,99.90,367567,80,20244,-63
2019-08-19 07:29:44,18.30,18.30,18.30,99.90,367620,80,20154,-64
2019-08-19 07:30:18,18.30,18.30,18.30,99.90,367504,80,20132,-65
2019-08-19 07:30:53,18.30,18.30,18.30,99.90,367116,80,20139,-65
2019-08-19 07:31:27,18.30,18.30,18.30,99.90,367482,80,20182,-66
2019-08-19 07:32:02,18.30,18.30,18.30,99.90,367403,80,20182,-63
2019-08-19 07:32:37,18.30,18.30,18.30,99.90,367738,80,20170,-64
2019-08-19 07:33:11,18.30,18.30,18.30,99.90,367628,80,20190,-63
2019-08-19 07:33:46,18.30,18.30,18.30,99.90,367495,80,20209,-63
2019-08-19 07:34:20,18.30,18.30,18.30,99.90,367464,80,20182,-63
2019-08-19 07:34:54,18.40,18.40,18.40,99.90,367694,80,20183,-63
2019-08-19 07:35:29,18.40,18.40,18.40,99.90,367551,80,20388,-63
2019-08-19 07:36:04,18.40,18.40,18.40,99.90,367788,80,20366,-63
2019-08-19 07:36:38,18.40,18.40,18.40,99.90,367587,80,20530,-63
2019-08-19 07:37:13,18.40,18.40,18.40,99.90,367490,80,20159,-64
2019-08-19 07:37:47,18.40,18.40,18.40,99.90,367485,80,20160,-63
2019-08-19 07:38:21,18.40,18.40,18.40,99.90,367461,80,20187,-63
2019-08-19 07:38:56,18.40,18.40,18.40,99.90,367522,80,20135,-63
2019-08-19 07:39:30,18.40,18.40,18.40,99.90,367693,80,20115,-62
2019-08-19 07:40:05,18.40,18.40,18.40,99.90,367519,80,20392,-63
2019-08-19 07:40:39,18.40,18.40,18.40,99.90,367510,80,20128,-61
2019-08-19 07:41:14,18.40,18.40,18.40,99.90,367734,80,20123,-63
2019-08-19 07:41:48,18.30,18.30,18.30,99.90,367671,80,20209,-63
2019-08-19 07:42:23,18.30,18.30,18.30,99.90,367633,80,20143,-63
2019-08-19 07:42:57,18.30,18.30,18.30,99.90,367602,80,20155,-63
2019-08-19 07:43:31,18.30,18.30,18.30,99.90,367595,80,20161,-63
2019-08-19 07:44:06,18.30,18.30,18.30,99.90,367608,80,20214,-62
2019-08-19 07:44:40,18.40,18.40,18.40,99.90,367487,80,20186,-62
2019-08-19 07:45:15,18.30,18.30,18.30,99.90,367542,80,20115,-63
2019-08-19 07:45:51,18.30,18.30,18.30,99.90,367621,80,20162,-62
2019-08-19 07:46:25,18.30,18.30,18.30,99.90,367305,80,20191,-62
2019-08-19 07:46:59,18.40,18.40,18.40,99.90,367587,80,20115,-63
2019-08-19 07:47:34,18.40,18.40,18.40,99.90,367606,80,20128,-63
2019-08-19 07:48:09,18.30,18.30,18.30,99.90,367443,80,20431,-63
2019-08-19 07:48:43,18.30,18.30,18.30,99.90,367220,80,20127,-63
2019-08-19 07:49:17,18.30,18.30,18.30,99.90,367625,80,20159,-63
2019-08-19 07:49:52,18.30,18.30,18.30,99.90,367616,80,20230,-63
2019-08-19 07:50:28,18.20,18.20,18.20,99.90,367594,80,20158,-62
2019-08-19 07:51:02,18.20,18.20,18.20,99.90,363511,82,20169,-62
2019-08-19 07:51:37,18.20,18.20,18.20,99.90,363663,82,20181,-62
2019-08-19 07:52:11,18.20,18.20,18.20,99.90,363640,82,20133,-63
2019-08-19 07:52:46,18.20,18.20,18.20,99.90,364980,80,20471,-62
2019-08-19 07:53:20,18.20,18.20,18.20,99.90,367579,80,20179,-62
2019-08-19 07:53:54,18.20,18.20,18.20,99.90,367774,80,20159,-63
2019-08-19 07:54:30,18.20,18.20,18.20,99.90,367713,80,20178,-62
2019-08-19 07:55:05,18.30,18.30,18.30,99.90,367998,80,20388,-63
2019-08-19 07:55:39,18.30,18.30,18.30,99.90,367860,80,20115,-63
2019-08-19 07:56:14,18.40,18.40,18.40,99.90,367614,80,20261,-62
2019-08-19 07:56:48,18.40,18.40,18.40,99.90,367768,80,20135,-63
2019-08-19 07:57:23,18.50,18.50,18.50,99.90,367709,80,20116,-63
2019-08-19 07:57:57,18.50,18.50,18.50,99.90,367820,80,20128,-62
2019-08-19 07:58:32,18.50,18.50,18.50,99.90,367604,80,20139,-63
2019-08-19 07:59:06,18.60,18.60,18.60,99.90,367782,80,20214,-62
2019-08-19 07:59:41,18.60,18.60,18.60,99.90,367523,80,20144,-63
2019-08-19 08:00:15,18.70,18.70,18.70,99.90,367633,80,20207,-62
2019-08-19 08:00:50,18.70,18.70,18.70,99.90,367779,80,20174,-63
2019-08-19 08:01:24,18.80,18.80,18.80,99.90,367652,80,20191,-63
2019-08-19 08:01:59,18.90,18.90,18.90,99.90,367659,80,20229,-62
2019-08-19 08:02:33,18.90,18.90,18.90,99.90,367638,80,20512,-63
2019-08-19 08:03:08,18.90,18.90,18.90,99.90,367265,80,20404,-63
2019-08-19 08:03:43,18.90,18.90,18.90,99.90,367526,80,20116,-63
2019-08-19 08:04:17,19.00,19.00,19.00,99.90,367726,80,20405,-62
2019-08-19 08:04:52,19.00,19.00,19.00,99.90,367574,80,20315,-63
2019-08-19 08:05:26,19.00,19.00,19.00,99.90,367362,80,20120,-63
2019-08-19 08:06:01,19.00,19.00,19.00,99.90,367747,80,20385,-61
2019-08-19 08:06:36,19.00,19.00,19.00,99.90,367426,80,20229,-63
2019-08-19 08:07:12,19.10,19.10,19.10,99.90,367647,80,20206,-63
2019-08-19 08:07:46,19.20,19.20,19.20,99.90,367856,80,20202,-62
2019-08-19 08:08:21,19.20,19.20,19.20,99.90,367616,80,20203,-63
2019-08-19 08:08:56,19.10,19.10,19.10,99.90,367719,80,20392,-63
2019-08-19 08:09:30,19.10,19.10,19.10,99.90,367744,80,20408,-64
2019-08-19 08:10:04,19.20,19.20,19.20,99.90,367877,80,20159,-63
2019-08-19 08:10:40,19.20,19.20,19.20,99.90,367773,80,20187,-62
2019-08-19 08:11:15,19.20,19.20,19.20,99.90,367967,80,20127,-61
2019-08-19 08:11:51,19.20,19.20,19.20,99.90,367596,80,20217,-64
2019-08-19 08:12:25,19.30,19.30,19.30,99.90,367807,80,20261,-65
2019-08-19 08:13:00,19.30,19.30,19.30,99.90,367445,80,20131,-64
2019-08-19 08:13:34,19.40,19.40,19.40,99.90,367703,80,20135,-64
2019-08-19 08:14:09,19.40,19.40,19.40,99.90,367605,80,20131,-63
2019-08-19 08:14:43,19.40,19.40,19.40,99.90,367774,80,20171,-62
2019-08-19 08:15:18,19.40,19.40,19.40,99.90,367505,80,20434,-62
2019-08-19 08:15:52,19.30,19.30,19.30,99.90,367696,80,20166,-64
2019-08-19 08:16:27,19.30,19.30,19.30,99.90,367619,80,20162,-65
2019-08-19 08:17:01,19.20,19.20,19.20,99.90,367580,80,20174,-62
2019-08-19 08:17:36,19.20,19.20,19.20,99.90,367763,80,20407,-62
2019-08-19 08:18:10,19.20,19.20,19.20,99.90,367610,80,20166,-61
2019-08-19 08:18:45,19.20,19.20,19.20,99.90,367636,80,20217,-62
2019-08-19 08:19:20,19.20,19.20,19.20,99.90,367650,80,20213,-61
2019-08-19 08:19:54,19.10,19.10,19.10,99.90,367664,80,20388,-62
2019-08-19 08:20:29,19.20,19.20,19.20,99.90,367602,80,20159,-63
2019-08-19 08:21:03,19.10,19.10,19.10,99.90,367470,80,20184,-63
2019-08-19 08:21:38,19.00,19.00,19.00,99.90,367623,80,20169,-63
2019-08-19 08:22:13,19.00,19.00,19.00,99.90,367603,80,20151,-62
2019-08-19 08:22:48,19.10,19.10,19.10,99.90,367796,80,20115,-62
2019-08-19 08:23:22,19.10,19.10,19.10,99.90,367740,80,20237,-63
2019-08-19 08:23:57,19.10,19.10,19.10,99.90,367548,80,20174,-61
2019-08-19 08:24:31,19.20,19.20,19.20,99.90,367679,80,20189,-61
2019-08-19 08:25:06,19.20,19.20,19.20,99.90,367416,80,20491,-63
2019-08-19 08:25:40,19.30,19.30,19.30,99.90,372206,77,20463,-62
2019-08-19 08:26:15,19.30,19.30,19.30,99.90,374388,79,20149,-64
2019-08-19 08:26:49,19.30,19.30,19.30,99.90,374781,79,20177,-62
2019-08-19 08:27:24,19.40,19.40,19.40,99.90,374542,79,20182,-61
2019-08-19 08:27:58,19.30,19.30,19.30,99.90,374377,79,20154,-63
2019-08-19 08:28:33,19.30,19.30,19.30,99.90,374326,79,20151,-61
2019-08-19 08:29:07,19.30,19.30,19.30,99.90,374522,79,20384,-61
2019-08-19 08:29:43,19.40,19.40,19.40,99.90,374764,79,20111,-63
2019-08-19 08:30:18,19.40,19.40,19.40,99.90,374734,79,20434,-63
2019-08-19 08:30:53,19.40,19.40,19.40,99.90,374739,79,20153,-62
2019-08-19 08:31:28,19.40,19.40,19.40,99.90,374685,78,20392,-60
2019-08-19 08:32:03,19.60,19.60,19.60,99.90,374575,79,20360,-64
2019-08-19 08:32:38,19.60,19.60,19.60,99.90,374593,79,20127,-63
2019-08-19 08:33:12,19.70,19.70,19.70,99.90,374638,79,20157,-63
2019-08-19 08:33:46,19.80,19.80,19.80,99.90,374769,79,20115,-62
2019-08-19 08:34:22,19.90,19.90,19.90,99.90,374493,79,20738,-63
2019-08-19 08:34:56,19.80,19.80,19.80,99.90,374691,79,20194,-63
2019-08-19 08:35:31,19.80,19.80,19.80,99.90,374520,79,20182,-62
2019-08-19 08:36:05,19.70,19.70,19.70,99.90,374611,79,20161,-62
2019-08-19 08:36:40,19.60,19.60,19.60,99.90,374698,79,20127,-63
2019-08-19 08:37:14,19.70,19.70,19.70,99.90,374669,79,20123,-63
2019-08-19 08:37:49,19.60,19.60,19.60,99.90,374601,79,20182,-63
2019-08-19 08:38:24,19.60,19.60,19.60,99.90,374688,79,20420,-63
2019-08-19 08:38:58,19.70,19.70,19.70,99.90,374626,79,20442,-62
2019-08-19 08:39:33,19.70,19.70,19.70,99.90,374492,79,20380,-64
2019-08-19 08:40:07,19.60,19.60,19.60,99.90,374557,79,20442,-64
2019-08-19 08:40:42,19.60,19.60,19.60,99.90,374661,79,20135,-62
2019-08-19 08:41:16,19.60,19.60,19.60,99.90,374589,79,20119,-62
2019-08-19 08:41:52,19.70,19.70,19.70,99.90,374510,79,20150,-64
2019-08-19 08:42:28,19.60,19.60,19.60,99.90,374798,79,20424,-61
2019-08-19 08:43:04,19.70,19.70,19.70,99.90,375105,79,20135,-64
2019-08-19 08:43:41,19.60,19.60,19.60,99.90,374964,79,20170,-63
2019-08-19 08:44:16,19.60,19.60,19.60,99.90,374889,79,20178,-63
2019-08-19 08:44:55,19.70,19.70,19.70,99.90,374722,79,20111,-63
2019-08-19 08:45:31,19.70,19.70,19.70,99.90,375168,79,20154,-63
2019-08-19 08:46:07,19.80,19.80,19.80,99.90,369007,80,20180,-63
2019-08-19 08:46:42,19.80,19.80,19.80,99.90,363265,81,20144,-62
2019-08-19 08:47:17,19.80,19.80,19.80,99.90,366391,80,20866,-64
2019-08-19 08:47:52,19.80,19.80,19.80,99.90,371778,79,20407,-62
2019-08-19 08:48:28,19.90,19.90,19.90,99.90,377424,78,20117,-63
2019-08-19 08:49:02,19.90,19.90,19.90,99.90,381521,77,20462,-62
2019-08-19 08:49:36,19.80,19.80,19.80,99.90,381110,77,20190,-63
2019-08-19 08:50:11,19.90,19.90,19.90,99.90,381087,77,20170,-63
2019-08-19 08:50:46,19.80,19.80,19.80,99.90,381093,77,20409,-63
2019-08-19 08:51:20,19.90,19.90,19.90,99.90,380935,77,20144,-61
2019-08-19 08:51:54,20.00,20.00,20.00,99.90,380712,77,20401,-62
2019-08-19 08:52:29,20.00,20.00,20.00,99.90,380702,77,20258,-64
2019-08-19 08:53:04,20.10,20.10,20.10,99.90,381100,77,20237,-62
2019-08-19 08:53:39,20.10,20.10,20.10,99.90,380975,77,20214,-62
2019-08-19 08:54:14,20.00,20.00,20.00,99.90,380869,77,20147,-63
2019-08-19 08:54:48,20.10,20.10,20.10,99.90,381075,77,20135,-62
2019-08-19 08:55:24,20.10,20.10,20.10,99.90,380573,77,20229,-62
2019-08-19 08:55:59,20.10,20.10,20.10,99.90,381170,77,20381,-63
2019-08-19 08:56:33,20.10,20.10,20.10,99.90,380887,77,20203,-64
2019-08-19 08:57:07,20.10,20.10,20.10,99.90,381025,77,20174,-64
2019-08-19 08:57:44,20.00,20.00,20.00,99.90,380876,77,20237,-64
2019-08-19 08:58:19,20.00,20.00,20.00,99.90,381243,77,20225,-64
2019-08-19 08:58:54,20.00,20.00,20.00,99.90,381193,77,20428,-64
2019-08-19 08:59:28,20.00,20.00,20.00,99.90,380972,77,20577,-64
2019-08-19 09:00:04,20.10,20.10,20.10,99.90,381055,77,20179,-64
2019-08-19 09:00:40,19.90,19.90,19.90,99.90,380958,77,20244,-63
2019-08-19 09:01:15,20.00,20.00,20.00,99.90,382205,77,20107,-63
2019-08-19 09:01:50,19.90,19.90,19.90,99.90,382012,77,20540,-64
2019-08-19 09:02:26,20.00,20.00,20.00,99.90,382105,77,20263,-61
2019-08-19 09:03:01,20.00,20.00,20.00,99.90,381698,77,20131,-60
2019-08-19 09:03:36,20.10,20.10,20.10,99.90,381069,77,20194,-64
2019-08-19 09:04:12,20.10,20.10,20.10,99.90,380792,77,20483,-65
2019-08-19 09:04:46,20.10,20.10,20.10,99.90,381337,77,20171,-65
2019-08-19 09:05:21,20.10,20.10,20.10,99.90,380799,77,20190,-63
2019-08-19 09:05:56,20.10,20.10,20.10,99.90,381168,77,20144,-64
2019-08-19 09:06:31,20.10,20.10,20.10,99.90,380791,77,20135,-64
2019-08-19 09:07:05,20.20,20.20,20.20,99.90,381062,77,20135,-64
2019-08-19 09:07:40,20.20,20.20,20.20,99.90,380958,77,20202,-64
2019-08-19 09:08:15,20.30,20.30,20.30,99.90,381071,77,20412,-65
2019-08-19 09:08:49,20.30,20.30,20.30,99.90,380793,77,20206,-63
2019-08-19 09:09:24,20.20,20.20,20.20,99.90,380817,77,20507,-62
2019-08-19 09:09:58,20.30,20.30,20.30,99.90,380762,77,20249,-63
2019-08-19 09:10:32,20.20,20.20,20.20,99.90,380790,77,20174,-63
2019-08-19 09:11:07,20.20,20.20,20.20,99.90,381007,77,20139,-63
2019-08-19 09:11:41,20.30,20.30,20.30,99.90,381044,77,20195,-63
2019-08-19 09:12:15,20.30,20.30,20.30,99.90,380907,77,20151,-64
2019-08-19 09:12:50,20.20,20.20,20.20,99.90,381147,77,20405,-64
2019-08-19 09:13:24,20.20,20.20,20.20,99.90,380813,77,20181,-63
2019-08-19 09:13:59,20.30,20.30,20.30,99.90,381040,77,20140,-61
2019-08-19 09:14:33,20.40,20.40,20.40,99.90,380909,77,20226,-63
2019-08-19 09:15:08,20.40,20.40,20.40,99.90,380670,77,20171,-63
2019-08-19 09:15:43,20.40,20.40,20.40,99.90,380972,77,20181,-63
2019-08-19 09:16:17,20.40,20.40,20.40,99.90,380181,77,20151,-65
2019-08-19 09:16:52,20.50,20.50,20.50,99.90,380862,77,20206,-64
2019-08-19 09:17:26,20.50,20.50,20.50,99.90,380609,77,20190,-65
2019-08-19 09:18:01,20.50,20.50,20.50,99.90,380906,77,20982,-65
2019-08-19 09:18:36,20.50,20.50,20.50,99.90,380949,77,20211,-64
2019-08-19 09:19:10,20.50,20.50,20.50,99.90,380883,77,20455,-63
2019-08-19 09:19:45,20.50,20.50,20.50,99.90,381035,77,20127,-62
2019-08-19 09:20:19,20.50,20.50,20.50,99.90,380990,77,20131,-62
2019-08-19 09:20:54,20.50,20.50,20.50,99.90,380910,77,20150,-63
2019-08-19 09:21:28,20.50,20.50,20.50,99.90,380657,77,20177,-63
2019-08-19 09:22:03,20.50,20.50,20.50,99.90,381083,77,20412,-62
2019-08-19 09:22:37,20.50,20.50,20.50,99.90,381032,77,20347,-62
2019-08-19 09:23:12,20.50,20.50,20.50,99.90,380923,77,20389,-63
2019-08-19 09:23:46,20.50,20.50,20.50,99.90,381090,77,20491,-63
2019-08-19 09:24:21,20.50,20.50,20.50,99.90,381046,77,20206,-63
2019-08-19 09:24:56,20.40,20.40,20.40,99.90,380947,77,20140,-62
2019-08-19 09:25:31,20.40,20.40,20.40,99.90,381010,77,20257,-63
2019-08-19 09:26:05,20.50,20.50,20.50,99.90,381079,77,20443,-63
2019-08-19 09:26:40,20.40,20.40,20.40,99.90,380836,77,20177,-64
2019-08-19 09:27:14,20.30,20.30,20.30,99.90,379795,78,20328,-62
2019-08-19 09:27:49,20.30,20.30,20.30,99.90,379734,78,20131,-63
2019-08-19 09:28:23,20.40,20.40,20.40,99.90,379718,77,20171,-63
2019-08-19 09:28:58,20.40,20.40,20.40,99.90,379692,77,20229,-63
2019-08-19 09:29:32,20.40,20.40,20.40,99.90,379828,78,20217,-64
2019-08-19 09:30:07,20.40,20.40,20.40,99.90,379338,78,20400,-64
2019-08-19 09:30:42,20.40,20.40,20.40,99.90,379895,78,20225,-64
2019-08-19 09:31:16,20.30,20.30,20.30,99.90,379709,77,20186,-63
2019-08-19 09:31:51,20.30,20.30,20.30,99.90,379496,78,20162,-63
2019-08-19 09:32:25,20.20,20.20,20.20,99.90,379811,78,20268,-65
2019-08-19 09:32:59,20.20,20.20,20.20,99.90,379822,78,20369,-64
2019-08-19 09:33:34,20.20,20.20,20.20,99.90,379759,78,20384,-65
2019-08-19 09:34:09,20.30,20.30,20.30,99.90,379744,77,20158,-66
2019-08-19 09:34:43,20.20,20.20,20.20,99.90,379926,78,20150,-65
2019-08-19 09:35:19,20.30,20.30,20.30,99.90,379729,77,20147,-66
2019-08-19 09:35:55,20.20,20.20,20.20,99.90,379967,78,20214,-63
2019-08-19 09:36:30,20.20,20.20,20.20,99.90,379392,77,20107,-62
2019-08-19 09:37:04,20.10,20.10,20.10,99.90,379991,78,20108,-64
2019-08-19 09:37:39,20.10,20.10,20.10,99.90,379823,77,20127,-62
2019-08-19 09:38:13,20.00,20.00,20.00,99.90,379953,78,20143,-62
2019-08-19 09:38:48,20.00,20.00,20.00,99.90,379485,78,20119,-65
2019-08-19 09:39:22,20.00,20.00,20.00,99.90,379766,78,20150,-65
2019-08-19 09:39:57,19.90,19.90,19.90,99.90,379812,78,20171,-63
2019-08-19 09:40:31,19.90,19.90,19.90,99.90,379818,78,20225,-63
2019-08-19 09:41:05,20.00,20.00,20.00,99.90,380990,78,20459,-65
2019-08-19 09:41:40,20.00,20.00,20.00,99.90,379828,78,20396,-64
2019-08-19 09:42:14,20.00,20.00,20.00,99.90,379810,78,20224,-64
2019-08-19 09:42:49,20.00,20.00,20.00,99.90,379293,77,20395,-64
2019-08-19 09:43:25,20.00,20.00,20.00,99.90,379681,78,20221,-63
2019-08-19 09:43:59,20.00,20.00,20.00,99.90,379467,77,20435,-64
2019-08-19 09:44:34,20.00,20.00,20.00,99.90,378221,78,20194,-63
2019-08-19 09:45:09,20.00,20.00,20.00,99.90,378421,78,20194,-63
2019-08-19 09:45:44,20.10,20.10,20.10,99.90,379528,78,20152,-63
2019-08-19 09:46:20,20.10,20.10,20.10,99.90,379794,78,20399,-63
2019-08-19 09:46:54,20.10,20.10,20.10,99.90,379819,78,20376,-63
2019-08-19 09:47:30,20.00,20.00,20.00,99.90,379031,78,20162,-63
2019-08-19 09:48:05,20.00,20.00,20.00,99.90,377757,78,20392,-64
2019-08-19 09:48:40,20.10,20.10,20.10,99.90,380074,78,20394,-64
2019-08-19 09:49:15,20.10,20.10,20.10,99.90,379614,78,20182,-62
2019-08-19 09:49:50,20.00,20.00,20.00,99.90,379972,77,20175,-62
2019-08-19 09:50:24,20.10,20.10,20.10,99.90,379754,78,20189,-63
2019-08-19 09:50:59,20.10,20.10,20.10,99.90,379782,78,20119,-62
2019-08-19 09:51:34,20.10,20.10,20.10,99.90,379588,78,20115,-65
2019-08-19 09:52:08,20.10,20.10,20.10,99.90,379781,78,20182,-63
2019-08-19 09:52:43,20.20,20.20,20.20,99.90,379321,78,20190,-65
2019-08-19 09:53:18,20.30,20.30,20.30,99.90,379837,78,20162,-62
2019-08-19 09:53:52,20.30,20.30,20.30,99.90,379836,77,20163,-62
2019-08-19 09:54:27,20.30,20.30,20.30,99.90,379641,78,20244,-62
2019-08-19 09:55:02,20.20,20.20,20.20,99.90,379975,78,20108,-63
2019-08-19 09:55:36,20.30,20.30,20.30,99.90,379706,78,20178,-63
2019-08-19 09:56:11,20.40,20.40,20.40,99.90,379761,78,20175,-63
2019-08-19 09:56:46,20.50,20.50,20.50,99.90,379721,78,20395,-63
2019-08-19 09:57:21,20.50,20.50,20.50,99.90,379707,78,20143,-65
2019-08-19 09:57:56,20.60,20.60,20.60,99.90,379670,78,20127,-64
2019-08-19 09:58:31,20.60,20.60,20.60,99.90,379971,78,20174,-63
2019-08-19 09:59:05,20.70,20.70,20.70,99.90,379811,78,20146,-63
2019-08-19 09:59:40,20.70,20.70,20.70,99.90,379782,78,20399,-64
2019-08-19 10:00:14,20.80,20.80,20.80,99.90,379531,77,20157,-64
2019-08-19 10:00:48,20.80,20.80,20.80,99.90,379673,78,20142,-64
2019-08-19 10:01:23,20.90,20.90,20.90,99.90,379618,78,20388,-64
2019-08-19 10:01:58,20.90,20.90,20.90,99.90,379799,78,20111,-64
2019-08-19 10:02:32,20.80,20.80,20.80,99.90,379626,77,20111,-64
2019-08-19 10:03:07,20.80,20.80,20.80,99.90,379921,78,20380,-64
2019-08-19 10:03:41,21.00,21.00,21.00,99.90,379783,78,20198,-64
2019-08-19 10:04:15,21.00,21.00,21.00,99.90,379937,77,20873,-63
2019-08-19 10:04:50,21.10,21.10,21.10,99.90,379858,78,20163,-65
2019-08-19 10:05:24,21.20,21.20,21.20,99.90,379944,78,20164,-63
2019-08-19 10:05:59,21.20,21.20,21.20,99.90,379683,78,20158,-64
2019-08-19 10:06:33,21.30,21.30,21.30,99.90,379741,78,20396,-65
2019-08-19 10:07:08,21.30,21.30,21.30,99.90,379638,78,20183,-65
2019-08-19 10:07:42,21.50,21.50,21.50,99.90,380022,78,20182,-64
2019-08-19 10:08:17,21.60,21.60,21.60,99.90,379658,78,20153,-67
2019-08-19 10:08:52,21.40,21.40,21.40,99.90,379960,78,20608,-63
2019-08-19 10:09:26,21.40,21.40,21.40,99.90,379912,77,20435,-63
2019-08-19 10:10:01,21.40,21.40,21.40,99.90,379698,78,20119,-64
2019-08-19 10:10:35,21.50,21.50,21.50,99.90,379428,78,20154,-66
2019-08-19 10:11:10,21.30,21.30,21.30,99.90,379752,78,20139,-65
2019-08-19 10:11:44,21.20,21.20,21.20,99.90,379796,78,20352,-67
2019-08-19 10:12:19,21.10,21.10,21.10,99.90,379825,78,20123,-67
2019-08-19 10:12:53,21.20,21.20,21.20,99.90,380043,78,20127,-67
2019-08-19 10:13:29,21.40,21.40,21.40,99.90,379705,78,20236,-65
2019-08-19 10:14:03,21.20,21.20,21.20,99.90,379669,78,20403,-66
2019-08-19 10:14:38,21.10,21.10,21.10,99.90,379625,78,20134,-66
2019-08-19 10:15:13,21.10,21.10,21.10,99.90,379868,78,20174,-67
2019-08-19 10:15:48,21.20,21.20,21.20,99.90,379510,78,20519,-66
2019-08-19 10:16:23,21.40,21.40,21.40,99.90,379957,77,20131,-64
2019-08-19 10:16:57,21.60,21.60,21.60,99.90,379890,78,20154,-64
2019-08-19 10:17:32,21.60,21.60,21.60,99.90,379595,77,20119,-65
2019-08-19 10:18:07,21.70,21.70,21.70,99.90,380000,77,20150,-65
2019-08-19 10:18:42,21.80,21.80,21.80,99.90,379710,77,20364,-65
2019-08-19 10:19:16,22.00,22.00,22.00,99.90,379588,77,20119,-65
2019-08-19 10:19:50,22.10,22.10,22.10,99.90,379752,78,20174,-65
2019-08-19 10:20:25,22.30,22.30,22.30,99.90,379645,77,20127,-66
2019-08-19 10:21:00,22.30,22.30,22.30,99.90,380082,77,20166,-65
2019-08-19 10:21:34,22.40,22.40,22.40,99.90,379800,78,20186,-64
2019-08-19 10:22:09,22.50,22.50,22.50,99.90,379843,78,20167,-64
2019-08-19 10:22:43,22.50,22.50,22.50,99.90,372127,79,20325,-65
2019-08-19 10:23:18,22.50,22.50,22.50,99.90,367245,81,20433,-64
2019-08-19 10:23:53,22.60,22.60,22.60,99.90,367344,80,20218,-64
2019-08-19 10:24:27,22.40,22.40,22.40,99.90,367010,81,20511,-65
2019-08-19 10:25:02,22.40,22.40,22.40,99.90,367108,81,20515,-65
2019-08-19 10:25:36,22.50,22.50,22.50,99.90,367179,81,20120,-65
2019-08-19 10:26:11,22.60,22.60,22.60,99.90,367051,80,20174,-65
2019-08-19 10:26:46,22.60,22.60,22.60,99.90,367125,81,20131,-65
2019-08-19 10:27:21,22.60,22.60,22.60,99.90,367126,81,20278,-65
2019-08-19 10:27:55,22.70,22.70,22.70,99.90,367094,81,20396,-65
2019-08-19 10:28:29,22.60,22.60,22.60,99.90,374364,78,20172,-64
2019-08-19 10:29:04,22.70,22.70,22.70,99.90,373174,79,20168,-65
2019-08-19 10:29:39,22.70,22.70,22.70,99.90,368102,80,20223,-65
2019-08-19 10:30:13,22.70,22.70,22.70,99.90,367309,80,20131,-65
2019-08-19 10:30:48,22.90,22.90,22.90,99.90,368828,80,20161,-65
2019-08-19 10:31:23,23.00,23.00,23.00,99.90,368978,80,20121,-64
2019-08-19 10:31:57,23.10,23.10,23.10,99.90,368937,80,20129,-64
2019-08-19 10:32:32,23.10,23.10,23.10,99.90,369171,80,20168,-64
2019-08-19 10:33:06,23.20,23.20,23.20,99.90,370030,80,20472,-64
2019-08-19 10:33:41,23.10,23.10,23.10,99.90,369904,80,20176,-64
2019-08-19 10:34:15,22.80,22.80,22.80,99.90,370184,80,20156,-64
2019-08-19 10:34:50,22.70,22.70,22.70,99.90,370268,80,20249,-64
2019-08-19 10:35:24,22.70,22.70,22.70,99.90,369999,80,20456,-64
2019-08-19 10:35:59,22.70,22.70,22.70,99.90,370284,80,20125,-63
2019-08-19 10:36:33,22.70,22.70,22.70,99.90,370042,80,20383,-63
2019-08-19 10:37:08,22.40,22.40,22.40,99.90,370095,80,20129,-63
2019-08-19 10:37:42,22.30,22.30,22.30,99.90,370024,80,20156,-63
2019-08-19 10:38:17,22.30,22.30,22.30,99.90,370120,80,20184,-64
2019-08-19 10:38:52,22.20,22.20,22.20,99.90,370639,80,20362,-63
2019-08-19 10:39:27,22.10,22.10,22.10,99.90,370044,80,20432,-63
2019-08-19 10:40:02,22.00,22.00,22.00,99.90,369943,80,20156,-63
2019-08-19 10:40:36,22.00,22.00,22.00,99.90,370232,80,20204,-63
2019-08-19 10:41:11,21.90,21.90,21.90,99.90,369788,80,20121,-64
2019-08-19 10:41:47,21.90,21.90,21.90,99.90,370138,80,20160,-64
2019-08-19 10:42:23,21.80,21.80,21.80,99.90,370372,80,20204,-63
2019-08-19 10:42:57,21.80,21.80,21.80,99.90,369979,80,20211,-63
2019-08-19 10:43:34,21.70,21.70,21.70,99.90,369894,80,20254,-65
2019-08-19 10:44:11,21.70,21.70,21.70,99.90,371090,79,20405,-64
2019-08-19 10:44:45,21.80,21.80,21.80,99.90,363602,81,20206,-65
2019-08-19 10:45:20,21.90,21.90,21.90,99.90,363078,81,20144,-65
2019-08-19 10:45:54,21.90,21.90,21.90,99.90,363014,81,20124,-65
2019-08-19 10:46:29,21.90,21.90,21.90,99.90,365579,80,20170,-65
2019-08-19 10:47:04,22.00,22.00,22.00,99.90,370096,80,20323,-64
2019-08-19 10:47:40,22.00,22.00,22.00,99.90,370258,80,20215,-64
2019-08-19 10:48:14,21.90,21.90,21.90,99.90,370281,80,20133,-64
2019-08-19 10:48:49,21.80,21.80,21.80,99.90,370258,80,20168,-63
2019-08-19 10:49:25,21.80,21.80,21.80,99.90,370464,80,20121,-64
2019-08-19 10:50:01,21.80,21.80,21.80,99.90,370322,80,20473,-63
2019-08-19 10:50:36,21.90,21.90,21.90,99.90,370045,80,20160,-64
2019-08-19 10:51:11,21.90,21.90,21.90,99.90,369861,80,20172,-63
2019-08-19 10:51:46,21.90,21.90,21.90,99.90,370171,80,20216,-64
2019-08-19 10:52:21,21.70,21.70,21.70,99.90,369591,80,20121,-63
2019-08-19 10:52:57,21.60,21.60,21.60,99.90,369885,80,20121,-65
2019-08-19 10:53:32,21.70,21.70,21.70,99.90,367114,80,20195,-65
2019-08-19 10:54:06,21.70,21.70,21.70,99.90,369973,80,20151,-65
2019-08-19 10:54:41,21.70,21.70,21.70,99.90,370422,80,20133,-65
2019-08-19 10:55:15,21.70,21.70,21.70,99.90,370248,80,20192,-64
2019-08-19 10:55:49,21.80,21.80,21.80,99.90,369989,80,20172,-64
2019-08-19 10:56:24,21.80,21.80,21.80,99.90,370201,80,20156,-64
2019-08-19 10:56:59,21.80,21.80,21.80,99.90,370276,80,20124,-64
2019-08-19 10:57:34,21.80,21.80,21.80,99.90,370010,80,20224,-64
2019-08-19 10:58:09,21.80,21.80,21.80,99.90,370408,80,20112,-64
2019-08-19 10:58:43,21.80,21.80,21.80,99.90,369706,80,20433,-63
2019-08-19 10:59:18,21.70,21.70,21.70,99.90,369817,80,20235,-64
2019-08-19 10:59:53,21.70,21.70,21.70,99.90,370095,80,20230,-65
2019-08-19 11:00:27,21.70,21.70,21.70,99.90,369886,80,20268,-63
2019-08-19 11:01:02,21.60,21.60,21.60,99.90,369848,80,20394,-66
2019-08-19 11:01:37,21.70,21.70,21.70,99.90,370470,80,20227,-65
2019-08-19 11:02:11,21.70,21.70,21.70,99.90,369730,80,20452,-65
2019-08-19 11:02:45,21.60,21.60,21.60,99.90,369623,80,20180,-65
2019-08-19 11:03:20,21.50,21.50,21.50,99.90,370135,80,20117,-65
2019-08-19 11:03:55,21.40,21.40,21.40,99.90,369819,80,20618,-65
2019-08-19 11:04:30,21.30,21.30,21.30,99.90,369928,80,20441,-65
2019-08-19 11:05:05,21.30,21.30,21.30,99.90,370085,80,20175,-64
2019-08-19 11:05:39,21.20,21.20,21.20,99.90,369439,80,20465,-65
2019-08-19 11:06:14,21.20,21.20,21.20,99.90,369979,80,20113,-64
2019-08-19 11:06:49,21.20,21.20,21.20,99.90,369983,80,20125,-64
2019-08-19 11:07:23,21.20,21.20,21.20,99.90,370276,80,20425,-64
2019-08-19 11:07:57,21.20,21.20,21.20,99.90,369795,80,20129,-64
2019-08-19 11:08:33,21.20,21.20,21.20,99.90,370142,80,20113,-63
2019-08-19 11:09:07,21.30,21.30,21.30,99.90,370065,80,20398,-64
2019-08-19 11:09:42,21.40,21.40,21.40,99.90,370288,80,20161,-63
2019-08-19 11:10:17,21.50,21.50,21.50,99.90,370366,80,20413,-64
2019-08-19 11:10:51,21.50,21.50,21.50,99.90,370035,80,20447,-63
2019-08-19 11:11:26,21.40,21.40,21.40,99.90,369976,80,20148,-63
2019-08-19 11:12:01,21.50,21.50,21.50,99.90,369960,80,20409,-62
2019-08-19 11:12:36,21.60,21.60,21.60,99.90,369490,80,20180,-64
2019-08-19 11:13:11,21.60,21.60,21.60,99.90,363405,81,20128,-63
2019-08-19 11:13:46,21.50,21.50,21.50,99.90,362789,81,20187,-62
2019-08-19 11:14:20,21.60,21.60,21.60,99.90,362610,81,20400,-64
2019-08-19 11:14:55,21.60,21.60,21.60,99.90,353838,83,20172,-63
2019-08-19 11:15:31,21.70,21.70,21.70,99.90,358568,83,20223,-64
2019-08-19 11:16:05,21.70,21.70,21.70,99.90,358526,83,20188,-63
2019-08-19 11:16:41,21.90,21.90,21.90,99.90,358186,83,20627,-63
2019-08-19 11:17:18,22.10,22.10,22.10,99.90,358393,83,20184,-64
2019-08-19 11:17:54,22.20,22.20,22.20,99.90,351900,84,20190,-64
2019-08-19 11:18:29,22.40,22.40,22.40,99.90,352660,84,20194,-64
2019-08-19 11:19:06,22.50,22.50,22.50,99.90,352795,84,20398,-64
2019-08-19 11:19:41,22.50,22.50,22.50,99.90,350395,84,20348,-65
2019-08-19 11:20:15,22.60,22.60,22.60,99.90,352710,84,20424,-67
2019-08-19 11:20:54,22.50,22.50,22.50,99.90,352780,84,20428,-65
2019-08-19 11:21:29,22.50,22.50,22.50,99.90,356652,83,20128,-63
2019-08-19 11:22:04,22.40,22.40,22.40,99.90,358343,83,20133,-65
2019-08-19 11:22:41,22.20,22.20,22.20,99.90,358325,83,20176,-64
2019-08-19 11:23:17,22.40,22.40,22.40,99.90,358045,83,20366,-64
2019-08-19 11:23:54,22.50,22.50,22.50,99.90,351849,84,20210,-64
2019-08-19 11:24:30,22.60,22.60,22.60,99.90,351827,84,20140,-64
2019-08-19 11:25:25,22.70,22.70,22.70,99.90,351986,84,20175,-64
2019-08-19 11:26:01,22.60,22.60,22.60,99.90,367123,80,20409,-65
2019-08-19 11:26:35,22.70,22.70,22.70,99.90,360554,82,20158,-65
2019-08-19 11:27:11,22.90,22.90,22.90,99.90,360100,82,20422,-65
2019-08-19 11:28:51,23.00,23.00,23.00,99.90,370227,80,20196,-65
2019-08-19 11:29:27,23.00,23.00,23.00,99.90,373852,79,20489,-65
2019-08-19 11:30:04,23.10,23.10,23.10,99.90,359609,82,20177,-64
2019-08-19 11:30:40,23.20,23.20,23.20,99.90,362737,82,20189,-64
2019-08-19 11:31:16,23.30,23.30,23.30,99.90,370413,79,20159,-64
2019-08-19 11:31:51,23.40,23.40,23.40,99.90,371509,79,20193,-65
2019-08-19 11:32:25,23.70,23.70,23.70,99.90,374208,79,20395,-65
2019-08-19 11:33:00,23.70,23.70,23.70,99.90,373858,79,20216,-63
2019-08-19 11:33:36,23.60,23.60,23.60,99.90,380453,78,20404,-64
2019-08-19 11:34:11,23.40,23.40,23.40,99.90,379681,78,20190,-64
2019-08-19 11:34:45,23.10,23.10,23.10,99.90,377838,78,20217,-64
2019-08-19 11:35:21,22.70,22.70,22.70,99.90,377904,78,20170,-64
2019-08-19 11:35:57,22.40,22.40,22.40,99.90,377975,78,20178,-64
2019-08-19 11:36:32,22.30,22.30,22.30,99.90,372360,80,20500,-64
2019-08-19 11:37:07,22.10,22.10,22.10,99.90,367479,80,20161,-65
2019-08-19 11:37:41,22.00,22.00,22.00,99.90,370542,80,20215,-66
2019-08-19 11:38:17,21.90,21.90,21.90,99.90,382137,76,20427,-66
2019-08-19 11:38:52,21.90,21.90,21.90,99.90,387762,76,20270,-66
2019-08-19 11:39:26,21.90,21.90,21.90,99.90,387854,76,20480,-66
2019-08-19 11:40:01,21.80,21.80,21.80,99.90,387680,76,20206,-66
2019-08-19 11:40:37,21.80,21.80,21.80,99.90,387849,76,20155,-66
2019-08-19 11:41:11,21.80,21.80,21.80,99.90,387835,76,20125,-66
2019-08-19 11:41:46,21.90,21.90,21.90,99.90,387723,76,20160,-65
2019-08-19 11:42:21,21.80,21.80,21.80,99.90,387711,76,20149,-65
2019-08-19 11:42:55,21.50,21.50,21.50,99.90,388091,76,20320,-63
2019-08-19 11:43:30,21.40,21.40,21.40,99.90,387823,76,20109,-64
2019-08-19 11:44:05,21.40,21.40,21.40,99.90,387736,76,20156,-65
2019-08-19 11:44:41,21.30,21.30,21.30,99.90,387790,76,20150,-65
2019-08-19 11:45:17,21.30,21.30,21.30,99.90,387671,76,20113,-64
2019-08-19 11:45:52,21.40,21.40,21.40,99.90,387746,76,20183,-64
2019-08-19 11:46:26,21.40,21.40,21.40,99.90,387638,76,20156,-65
2019-08-19 11:47:01,21.50,21.50,21.50,99.90,387643,76,20200,-64
2019-08-19 11:47:37,21.70,21.70,21.70,99.90,387728,76,20412,-65
2019-08-19 11:48:11,21.80,21.80,21.80,99.90,387836,76,20117,-64
2019-08-19 11:48:47,21.80,21.80,21.80,99.90,387710,76,20179,-64
2019-08-19 11:49:22,21.80,21.80,21.80,99.90,387836,76,20168,-64
2019-08-19 11:49:57,21.70,21.70,21.70,99.90,387716,76,20164,-63
2019-08-19 11:50:33,21.80,21.80,21.80,99.90,387706,76,20117,-64
2019-08-19 11:51:09,21.80,21.80,21.80,99.90,387747,76,20214,-64
2019-08-19 11:51:44,21.90,21.90,21.90,99.90,387858,76,20238,-64
2019-08-19 11:52:19,22.10,22.10,22.10,99.90,387687,76,20448,-64
2019-08-19 11:52:56,22.20,22.20,22.20,99.90,387630,76,20469,-64
2019-08-19 11:53:32,22.30,22.30,22.30,99.90,386525,77,20133,-63
2019-08-19 11:54:08,22.50,22.50,22.50,99.90,385081,77,20118,-64
2019-08-19 11:54:43,22.60,22.60,22.60,99.90,385048,77,20180,-64
2019-08-19 11:55:18,22.80,22.80,22.80,99.90,387485,76,20523,-64
2019-08-19 11:55:53,23.00,23.00,23.00,99.90,387800,76,20215,-67
2019-08-19 11:56:29,23.10,23.10,23.10,99.90,387660,76,20152,-66
2019-08-19 11:57:05,23.30,23.30,23.30,99.90,387739,76,20125,-68
2019-08-19 11:57:41,23.60,23.60,23.60,99.90,387693,76,20105,-67
2019-08-19 11:58:15,23.80,23.80,23.80,99.90,387602,76,20188,-68
2019-08-19 11:58:52,24.10,24.10,24.10,99.90,387722,76,20180,-67
2019-08-19 11:59:27,24.10,24.10,24.10,99.90,386679,77,20625,-67
2019-08-19 12:00:02,23.80,23.80,23.80,99.90,386769,77,20125,-67
2019-08-19 12:00:37,23.80,23.80,23.80,99.90,386494,77,20386,-67
2019-08-19 12:01:13,24.00,24.00,24.00,99.90,387409,76,20118,-67
2019-08-19 12:01:50,24.10,24.10,24.10,99.90,386619,77,20453,-67
2019-08-19 12:02:26,24.30,24.30,24.30,99.90,380036,78,20408,-66
2019-08-19 12:03:01,24.40,24.40,24.40,99.90,373089,79,20454,-67
2019-08-19 12:03:37,24.30,24.30,24.30,99.90,374060,79,20157,-67
2019-08-19 12:04:11,24.20,24.20,24.20,99.90,376087,78,20438,-67
2019-08-19 12:04:46,24.30,24.30,24.30,99.90,381609,76,20107,-67
2019-08-19 12:05:40,24.40,24.40,24.40,99.90,387831,76,20172,-67
2019-08-19 12:06:17,24.50,24.50,24.50,99.90,379443,78,20213,-67
2019-08-19 12:06:54,24.00,24.00,24.00,99.90,376587,79,20225,-66
2019-08-19 12:07:32,23.80,23.80,23.80,99.90,370918,80,20126,-67
2019-08-19 12:08:07,23.50,23.50,23.50,99.90,371068,80,20277,-65
2019-08-19 12:08:43,23.50,23.50,23.50,99.90,371139,80,20114,-69
2019-08-19 12:09:20,23.30,23.30,23.30,99.90,365743,81,20227,-66
2019-08-19 12:09:56,23.50,23.50,23.50,99.90,362365,81,20120,-67
2019-08-19 12:10:32,23.40,23.40,23.40,99.90,362047,81,20199,-66
2019-08-19 12:11:09,23.30,23.30,23.30,99.90,362082,81,20226,-66
2019-08-19 12:11:44,23.30,23.30,23.30,99.90,362312,81,20448,-66
2019-08-19 12:12:19,23.20,23.20,23.20,99.90,362295,81,20455,-67
2019-08-19 12:12:55,23.00,23.00,23.00,99.90,362226,81,20226,-66
2019-08-19 12:13:29,23.00,23.00,23.00,99.90,362346,81,20112,-67
2019-08-19 12:14:06,23.00,23.00,23.00,99.90,362288,81,20222,-66
2019-08-19 12:14:41,23.10,23.10,23.10,99.90,356622,82,20177,-67
2019-08-19 12:15:15,23.00,23.00,23.00,99.90,362131,81,20176,-66
2019-08-19 12:15:50,23.00,23.00,23.00,99.90,362222,81,20152,-64
2019-08-19 12:16:25,23.10,23.10,23.10,99.90,362175,81,20116,-66
2019-08-19 12:17:00,23.20,23.20,23.20,99.90,361953,81,20483,-67
2019-08-19 12:17:36,23.20,23.20,23.20,99.90,362087,81,20441,-67
2019-08-19 12:18:13,23.10,23.10,23.10,99.90,361839,81,20120,-67
2019-08-19 12:18:48,23.20,23.20,23.20,99.90,361584,81,20144,-67
2019-08-19 12:19:25,23.30,23.30,23.30,99.90,362003,81,20479,-67
2019-08-19 12:20:00,23.40,23.40,23.40,99.90,355347,83,20190,-69
2019-08-19 12:20:35,23.40,23.40,23.40,99.90,356328,82,20157,-66
2019-08-19 12:21:10,23.40,23.40,23.40,99.90,356373,82,20442,-67
2019-08-19 12:21:44,23.40,23.40,23.40,99.90,361864,81,20175,-68
2019-08-19 12:22:19,23.50,23.50,23.50,99.90,362230,81,20174,-66
2019-08-19 12:22:54,23.50,23.50,23.50,99.90,362031,81,20191,-67
2019-08-19 12:23:30,23.40,23.40,23.40,99.90,362078,81,20120,-67
2019-08-19 12:24:05,23.20,23.20,23.20,99.90,361910,81,20136,-66
2019-08-19 12:24:41,23.30,23.30,23.30,99.90,361926,81,20144,-67
2019-08-19 12:25:18,23.10,23.10,23.10,99.90,361782,81,20171,-67
2019-08-19 12:25:52,23.10,23.10,23.10,99.90,361977,81,20460,-67
2019-08-19 12:26:29,23.40,23.40,23.40,99.90,362132,81,20121,-67
2019-08-19 12:27:05,23.60,23.60,23.60,99.90,361686,81,20748,-67
2019-08-19 12:27:40,23.90,23.90,23.90,99.90,362017,81,20191,-67
2019-08-19 12:28:15,24.00,24.00,24.00,99.90,361884,81,20377,-67
2019-08-19 12:28:50,24.10,24.10,24.10,99.90,361892,81,20136,-67
2019-08-19 12:29:25,24.00,24.00,24.00,99.90,361769,81,20282,-66
2019-08-19 12:30:00,24.10,24.10,24.10,99.90,362160,81,20244,-67
2019-08-19 12:30:35,24.10,24.10,24.10,99.90,362012,81,20125,-67
2019-08-19 12:31:09,24.00,24.00,24.00,99.90,361838,81,20183,-67
2019-08-19 12:31:44,24.10,24.10,24.10,99.90,362111,81,20230,-67
2019-08-19 12:32:20,24.00,24.00,24.00,99.90,362153,81,20183,-66
2019-08-19 12:32:54,23.90,23.90,23.90,99.90,361825,81,20239,-66
2019-08-19 12:33:29,23.90,23.90,23.90,99.90,361960,81,20125,-67
2019-08-19 12:34:05,23.80,23.80,23.80,99.90,361937,81,20120,-66
2019-08-19 12:34:39,23.90,23.90,23.90,99.90,362069,81,20230,-67
2019-08-19 12:35:15,24.00,24.00,24.00,99.90,362025,81,20116,-66
2019-08-19 12:35:50,24.10,24.10,24.10,99.90,361986,81,20166,-66
2019-08-19 12:36:26,24.10,24.10,24.10,99.90,361973,81,20353,-66
2019-08-19 12:37:02,24.10,24.10,24.10,99.90,361834,81,20183,-66
2019-08-19 12:37:37,23.70,23.70,23.70,99.90,361891,81,20125,-66
2019-08-19 12:38:12,23.50,23.50,23.50,99.90,358003,82,20217,-67
2019-08-19 12:38:49,23.50,23.50,23.50,99.90,363028,81,20222,-66
2019-08-19 12:39:23,23.30,23.30,23.30,99.90,363193,81,20125,-66
2019-08-19 12:39:58,23.30,23.30,23.30,99.90,361780,81,20203,-65
2019-08-19 12:40:33,23.30,23.30,23.30,99.90,361951,81,20187,-67
2019-08-19 12:41:09,23.30,23.30,23.30,99.90,361908,81,20242,-67
2019-08-19 12:41:44,23.30,23.30,23.30,99.90,358301,82,20451,-66
2019-08-19 12:42:19,23.50,23.50,23.50,99.90,364237,81,20125,-66
2019-08-19 12:42:55,23.60,23.60,23.60,99.90,364268,81,20156,-66
2019-08-19 12:43:30,23.50,23.50,23.50,99.90,367892,80,20397,-66
2019-08-19 12:44:04,23.60,23.60,23.60,99.90,372882,78,20130,-68
2019-08-19 12:44:40,23.20,23.20,23.20,99.90,372731,79,20154,-67
2019-08-19 12:45:15,23.10,23.10,23.10,99.90,372873,79,20405,-68
2019-08-19 12:45:51,23.00,23.00,23.00,99.90,372731,79,20109,-67
2019-08-19 12:46:26,22.90,22.90,22.90,99.90,372879,79,20126,-67
2019-08-19 12:47:01,22.80,22.80,22.80,99.90,372689,80,20213,-68
2019-08-19 12:47:55,22.90,22.90,22.90,99.90,372644,79,20403,-67
2019-08-19 12:48:30,23.00,23.00,23.00,99.90,374898,78,20185,-68
2019-08-19 12:49:06,23.10,23.10,23.10,99.90,374215,78,20152,-67
2019-08-19 12:49:43,23.10,23.10,23.10,99.90,374322,78,20399,-68
2019-08-19 12:50:18,23.00,23.00,23.00,99.90,374619,78,20155,-67
2019-08-19 12:50:53,23.00,23.00,23.00,99.90,374487,78,20218,-69
2019-08-19 12:51:29,23.10,23.10,23.10,99.90,374735,78,20264,-67
2019-08-19 12:52:04,23.10,23.10,23.10,99.90,374734,78,20574,-67
2019-08-19 12:52:39,23.10,23.10,23.10,99.90,374772,78,20175,-65
2019-08-19 12:53:15,23.20,23.20,23.20,99.90,374826,78,20443,-68
2019-08-19 12:53:50,23.40,23.40,23.40,99.90,374843,78,20179,-67
2019-08-19 12:54:25,23.30,23.30,23.30,99.90,370487,78,20149,-67
2019-08-19 12:55:01,23.40,23.40,23.40,99.90,368088,80,20178,-68
2019-08-19 12:55:37,23.40,23.40,23.40,99.90,368031,80,20152,-67
2019-08-19 12:56:12,23.50,23.50,23.50,99.90,368573,80,20128,-66
2019-08-19 12:56:48,23.50,23.50,23.50,99.90,368451,80,20156,-65
2019-08-19 12:57:23,23.70,23.70,23.70,99.90,368453,80,20116,-66
2019-08-19 12:57:59,23.90,23.90,23.90,99.90,368906,80,20129,-67
2019-08-19 12:58:35,23.90,23.90,23.90,99.90,368959,80,20207,-65
2019-08-19 12:59:11,23.90,23.90,23.90,99.90,368336,80,20154,-65
2019-08-19 12:59:47,23.70,23.70,23.70,99.90,368616,80,20100,-65
2019-08-19 13:00:24,23.60,23.60,23.60,99.90,368656,80,20120,-67
2019-08-19 13:00:59,23.80,23.80,23.80,99.90,368549,80,20158,-67
2019-08-19 13:01:34,24.00,24.00,24.00,99.90,368467,80,20183,-67
2019-08-19 13:02:09,24.10,24.10,24.10,99.90,368276,80,20155,-67
2019-08-19 13:02:45,23.90,23.90,23.90,99.90,368296,80,20148,-65
2019-08-19 13:03:19,23.80,23.80,23.80,99.90,368592,80,20361,-66
2019-08-19 13:03:54,23.90,23.90,23.90,99.90,368504,80,20170,-67
2019-08-19 13:04:29,23.80,23.80,23.80,99.90,368451,80,20369,-68
2019-08-19 13:05:06,24.00,24.00,24.00,99.90,367716,80,20466,-64
2019-08-19 13:05:42,23.90,23.90,23.90,99.90,363337,82,20169,-65
2019-08-19 13:06:18,24.10,24.10,24.10,99.90,363567,82,20434,-67
2019-08-19 13:06:53,24.20,24.20,24.20,99.90,363334,82,20217,-66
2019-08-19 13:07:32,24.00,24.00,24.00,99.90,365443,80,20173,-66
2019-08-19 13:08:09,24.00,24.00,24.00,99.90,368559,80,20202,-65
2019-08-19 13:08:44,23.90,23.90,23.90,99.90,368872,80,20152,-65
2019-08-19 13:09:20,23.50,23.50,23.50,99.90,367924,80,20167,-66
2019-08-19 13:09:55,23.50,23.50,23.50,99.90,367498,80,20187,-68
2019-08-19 13:10:30,23.40,23.40,23.40,99.90,367932,80,20128,-67
2019-08-19 13:11:05,23.70,23.70,23.70,99.90,362709,82,20277,-67
2019-08-19 13:11:40,23.80,23.80,23.80,99.90,362800,82,20142,-67
2019-08-19 13:12:15,23.60,23.60,23.60,99.90,362659,82,20153,-66
2019-08-19 13:12:50,23.40,23.40,23.40,99.90,364808,80,20255,-67
2019-08-19 13:13:25,23.50,23.50,23.50,99.90,367564,80,20112,-67
2019-08-19 13:14:00,23.50,23.50,23.50,99.90,368063,80,20421,-67
2019-08-19 13:14:34,23.50,23.50,23.50,99.90,367605,80,20116,-67
2019-08-19 13:15:09,23.50,23.50,23.50,99.90,367866,80,20132,-67
2019-08-19 13:15:43,23.60,23.60,23.60,99.90,367585,80,20408,-68
2019-08-19 13:16:19,23.90,23.90,23.90,99.90,367700,80,20163,-66
2019-08-19 13:16:54,24.30,24.30,24.30,99.90,362665,82,20193,-66
2019-08-19 13:17:28,24.00,24.00,24.00,99.90,362557,82,20525,-63
2019-08-19 13:18:04,24.10,24.10,24.10,99.90,362586,82,20141,-64
2019-08-19 13:18:38,23.90,23.90,23.90,99.90,364679,80,20414,-65
2019-08-19 13:19:13,24.00,24.00,24.00,99.90,367888,80,20124,-67
2019-08-19 13:19:48,24.10,24.10,24.10,99.90,368300,80,20257,-66
2019-08-19 13:20:22,24.30,24.30,24.30,99.90,368647,80,20108,-67
2019-08-19 13:20:57,24.60,24.60,24.60,99.90,368367,80,20111,-66
2019-08-19 13:21:32,24.40,24.40,24.40,99.90,368685,80,20160,-67
2019-08-19 13:22:07,24.50,24.50,24.50,99.90,368196,80,20170,-68
2019-08-19 13:22:41,24.50,24.50,24.50,99.90,368414,80,20154,-67
2019-08-19 13:23:17,24.10,24.10,24.10,99.90,368418,80,20475,-66
2019-08-19 13:23:52,23.90,23.90,23.90,99.90,363520,82,20149,-66
2019-08-19 13:24:26,23.80,23.80,23.80,99.90,363300,82,20213,-65
2019-08-19 13:25:01,23.50,23.50,23.50,99.90,363011,82,20441,-65
2019-08-19 13:25:35,23.50,23.50,23.50,99.90,364832,80,20162,-65
2019-08-19 13:26:10,23.40,23.40,23.40,99.90,367894,80,20174,-65
2019-08-19 13:26:44,23.40,23.40,23.40,99.90,368106,80,20155,-64
2019-08-19 13:27:19,23.40,23.40,23.40,99.90,368069,80,20253,-68
2019-08-19 13:27:53,23.50,23.50,23.50,99.90,368191,80,20384,-66
2019-08-19 13:28:28,23.50,23.50,23.50,99.90,367798,80,20179,-66
2019-08-19 13:29:05,23.50,23.50,23.50,99.90,368114,80,20186,-66
2019-08-19 13:29:40,23.50,23.50,23.50,99.90,368318,80,20112,-66
2019-08-19 13:30:15,23.50,23.50,23.50,99.90,367958,80,20112,-66
2019-08-19 13:30:49,23.50,23.50,23.50,99.90,367868,80,20445,-64
2019-08-19 13:31:25,23.60,23.60,23.60,99.90,367851,80,20404,-65
2019-08-19 13:32:45,23.70,23.70,23.70,99.90,391639,75,20076,-65
2019-08-19 13:33:19,23.80,23.80,23.80,99.90,381727,77,20156,-66
2019-08-19 13:33:54,23.90,23.90,23.90,99.90,381630,77,20125,-65
2019-08-19 13:34:28,23.80,23.80,23.80,99.90,376562,78,20301,-65
2019-08-19 13:35:04,23.80,23.80,23.80,99.90,373544,78,20497,-67
2019-08-19 13:35:38,23.70,23.70,23.70,99.90,364181,81,20111,-66
2019-08-19 13:36:13,23.60,23.60,23.60,99.90,364074,81,20624,-66
2019-08-19 13:36:47,23.50,23.50,23.50,99.90,364062,81,20423,-66
2019-08-19 13:37:22,23.50,23.50,23.50,99.90,366605,80,20271,-66
2019-08-19 13:37:57,23.50,23.50,23.50,99.90,369922,80,20181,-66
2019-08-19 13:38:33,23.40,23.40,23.40,99.90,370022,80,20196,-67
2019-08-19 13:39:12,23.40,23.40,23.40,99.90,370537,80,20217,-66
2019-08-19 13:39:48,23.50,23.50,23.50,99.90,370072,80,20482,-66
2019-08-19 13:40:23,23.50,23.50,23.50,99.90,370171,80,20206,-65
2019-08-19 13:40:58,23.50,23.50,23.50,99.90,369431,79,20194,-65
2019-08-19 13:41:36,23.70,23.70,23.70,99.90,370152,80,20222,-66
2019-08-19 13:42:10,23.70,23.70,23.70,99.90,363983,81,20443,-66
2019-08-19 13:42:46,23.70,23.70,23.70,99.90,364229,81,20119,-65
2019-08-19 13:43:22,23.50,23.50,23.50,99.90,364177,81,20168,-65
2019-08-19 13:43:59,23.20,23.20,23.20,99.90,367635,80,20166,-66
2019-08-19 13:44:33,23.10,23.10,23.10,99.90,363903,81,20221,-66
2019-08-19 13:45:08,23.20,23.20,23.20,99.90,364123,81,20170,-66
2019-08-19 13:45:43,23.30,23.30,23.30,99.90,363986,81,20490,-67
2019-08-19 13:46:18,23.40,23.40,23.40,99.90,360391,81,20185,-66
2019-08-19 13:46:54,23.60,23.60,23.60,99.90,363028,81,20131,-65
2019-08-19 13:47:28,23.80,23.80,23.80,99.90,363280,81,20179,-64
2019-08-19 13:48:03,23.90,23.90,23.90,99.90,365388,80,20174,-64
2019-08-19 13:48:38,24.00,24.00,24.00,99.90,369922,80,20228,-65
2019-08-19 13:49:13,24.00,24.00,24.00,99.90,369648,80,20241,-65
2019-08-19 13:49:48,24.10,24.10,24.10,99.90,369745,80,20466,-65
2019-08-19 13:50:24,24.30,24.30,24.30,99.90,369577,80,20217,-66
2019-08-19 13:51:00,24.40,24.40,24.40,99.90,370348,80,20134,-65
2019-08-19 13:51:37,24.50,24.50,24.50,99.90,370006,80,20135,-66
2019-08-19 13:52:14,24.70,24.70,24.70,99.90,370395,80,20158,-66
2019-08-19 13:52:50,24.50,24.50,24.50,99.90,370483,80,20451,-66
2019-08-19 13:53:26,24.60,24.60,24.60,99.90,369775,80,20155,-65
2019-08-19 13:54:01,24.60,24.60,24.60,99.90,363716,81,20139,-66
2019-08-19 13:54:36,24.70,24.70,24.70,99.90,364044,81,20753,-66
2019-08-19 13:55:11,24.70,24.70,24.70,99.90,364055,81,20127,-64
2019-08-19 13:55:46,24.60,24.60,24.60,99.90,367424,80,20163,-65
2019-08-19 13:56:20,24.50,24.50,24.50,99.90,370079,80,20186,-65
2019-08-19 13:56:57,24.30,24.30,24.30,99.90,369885,80,20206,-66
2019-08-19 13:57:33,24.10,24.10,24.10,99.90,370412,80,20177,-65
2019-08-19 13:58:08,24.00,24.00,24.00,99.90,370286,80,20194,-66
2019-08-19 13:58:43,23.90,23.90,23.90,99.90,370138,80,20182,-66
2019-08-19 13:59:17,23.80,23.80,23.80,99.90,369818,80,20155,-65
2019-08-19 13:59:51,23.70,23.70,23.70,99.90,369904,80,20415,-65
2019-08-19 14:00:27,23.70,23.70,23.70,99.90,369961,80,20178,-65
2019-08-19 14:01:01,23.60,23.60,23.60,99.90,370315,80,20266,-65
2019-08-19 14:01:36,23.70,23.70,23.70,99.90,369886,80,20183,-65
2019-08-19 14:02:13,23.80,23.80,23.80,99.90,370009,80,20189,-65
2019-08-19 14:02:49,23.90,23.90,23.90,99.90,369838,80,20220,-65
2019-08-19 14:03:24,24.10,24.10,24.10,99.90,370192,80,20134,-66
2019-08-19 14:04:00,24.10,24.10,24.10,99.90,370082,80,20178,-66
2019-08-19 14:04:36,24.10,24.10,24.10,99.90,364104,81,20131,-65
2019-08-19 14:05:10,24.00,24.00,24.00,99.90,364065,81,20131,-66
2019-08-19 14:05:46,23.90,23.90,23.90,99.90,364148,81,20128,-66
2019-08-19 14:06:23,23.70,23.70,23.70,99.90,360578,81,20391,-66
2019-08-19 14:06:58,23.70,23.70,23.70,99.90,363540,81,20112,-65
2019-08-19 14:07:33,23.60,23.60,23.60,99.90,362996,81,20419,-66
2019-08-19 14:08:08,23.60,23.60,23.60,99.90,365996,80,20178,-66
2019-08-19 14:08:42,23.60,23.60,23.60,99.90,369772,80,20135,-66
2019-08-19 14:09:17,23.50,23.50,23.50,99.90,369670,80,20447,-65
2019-08-19 14:09:52,23.60,23.60,23.60,99.90,370086,80,20150,-65
2019-08-19 14:10:26,23.80,23.80,23.80,99.90,369814,80,20186,-66
2019-08-19 14:11:01,23.90,23.90,23.90,99.90,369786,80,20206,-66
2019-08-19 14:11:36,24.00,24.00,24.00,99.90,370002,80,20175,-66
2019-08-19 14:12:11,24.00,24.00,24.00,99.90,370043,80,20147,-66
2019-08-19 14:12:45,24.00,24.00,24.00,99.90,370130,80,20439,-66
2019-08-19 14:13:21,24.00,24.00,24.00,99.90,370129,80,20423,-65
2019-08-19 14:13:55,24.10,24.10,24.10,99.90,369893,80,20232,-66
2019-08-19 14:14:30,24.10,24.10,24.10,99.90,369934,80,20139,-66
2019-08-19 14:15:06,24.20,24.20,24.20,99.90,370137,80,20139,-66
2019-08-19 14:15:40,24.20,24.20,24.20,99.90,370240,80,20177,-66
2019-08-19 14:16:15,24.30,24.30,24.30,99.90,369919,80,20213,-65
2019-08-19 14:16:49,24.30,24.30,24.30,99.90,369946,80,20142,-66
2019-08-19 14:17:24,24.30,24.30,24.30,99.90,369775,80,20191,-65
2019-08-19 14:17:59,24.40,24.40,24.40,99.90,369985,80,20509,-65
2019-08-19 14:18:35,24.30,24.30,24.30,99.90,369975,80,20185,-65
2019-08-19 14:19:09,24.30,24.30,24.30,99.90,370150,80,20324,-66
2019-08-19 14:19:43,24.20,24.20,24.20,99.90,369848,80,20163,-66
2019-08-19 14:20:18,24.20,24.20,24.20,99.90,369983,80,20138,-66
2019-08-19 14:20:52,24.30,24.30,24.30,99.90,370090,80,20190,-66
2019-08-19 14:21:27,24.30,24.30,24.30,99.90,369599,80,20389,-66
2019-08-19 14:22:01,24.40,24.40,24.40,99.90,370098,80,20309,-66
2019-08-19 14:22:36,24.40,24.40,24.40,99.90,369926,80,20146,-65
2019-08-19 14:23:10,24.40,24.40,24.40,99.90,369951,80,20833,-65
2019-08-19 14:23:45,24.40,24.40,24.40,99.90,369905,80,20427,-66
2019-08-19 14:24:21,24.30,24.30,24.30,99.90,370118,80,20151,-65
2019-08-19 14:24:55,24.20,24.20,24.20,99.90,370266,80,20229,-66
2019-08-19 14:25:30,24.10,24.10,24.10,99.90,369985,80,20135,-66
2019-08-19 14:26:04,24.10,24.10,24.10,99.90,369916,80,20193,-67
2019-08-19 14:26:39,24.10,24.10,24.10,99.90,370035,80,20154,-67
2019-08-19 14:27:13,24.10,24.10,24.10,99.90,370005,80,20154,-67
2019-08-19 14:27:48,24.10,24.10,24.10,99.90,369915,80,20411,-67
2019-08-19 14:28:22,24.10,24.10,24.10,99.90,369810,80,20155,-67
2019-08-19 14:28:57,24.10,24.10,24.10,99.90,369592,80,20290,-68
2019-08-19 14:29:31,24.00,24.00,24.00,99.90,370182,80,20209,-65
2019-08-19 14:30:06,24.00,24.00,24.00,99.90,369921,80,20135,-68
2019-08-19 14:30:41,23.90,23.90,23.90,99.90,370155,80,20182,-68
2019-08-19 14:31:15,23.90,23.90,23.90,99.90,369404,80,20566,-65
2019-08-19 14:31:50,23.90,23.90,23.90,99.90,369685,80,20173,-65
2019-08-19 14:32:25,23.90,23.90,23.90,99.90,369999,80,20205,-68
2019-08-19 14:32:59,23.90,23.90,23.90,99.90,369819,80,20397,-65
2019-08-19 14:33:34,23.90,23.90,23.90,99.90,370096,79,20201,-68
2019-08-19 14:34:09,23.90,23.90,23.90,99.90,371881,79,20446,-68
2019-08-19 14:34:45,23.80,23.80,23.80,99.90,371938,79,20225,-68
2019-08-19 14:35:20,23.80,23.80,23.80,99.90,367045,81,20514,-67
2019-08-19 14:35:55,23.90,23.90,23.90,99.90,367134,81,20115,-68
2019-08-19 14:36:30,24.00,24.00,24.00,99.90,366874,81,20213,-67
2019-08-19 14:37:05,24.00,24.00,24.00,99.90,369827,79,20126,-67
2019-08-19 14:37:41,24.00,24.00,24.00,99.90,371896,79,20450,-67
2019-08-19 14:38:15,24.00,24.00,24.00,99.90,372212,79,20201,-68
2019-08-19 14:38:50,24.00,24.00,24.00,99.90,371955,79,20217,-67
2019-08-19 14:39:25,23.90,23.90,23.90,99.90,372043,79,20134,-68
2019-08-19 14:39:59,24.00,24.00,24.00,99.90,372025,79,20182,-67
2019-08-19 14:40:34,24.00,24.00,24.00,99.90,371946,79,20185,-68
2019-08-19 14:41:08,23.90,23.90,23.90,99.90,371968,79,20138,-66
2019-08-19 14:41:42,23.70,23.70,23.70,99.90,371954,79,20450,-66
2019-08-19 14:42:17,23.70,23.70,23.70,99.90,371427,79,20205,-66
2019-08-19 14:42:52,23.50,23.50,23.50,99.90,372063,79,20181,-66
2019-08-19 14:43:26,23.40,23.40,23.40,99.90,371962,79,20178,-66
2019-08-19 14:44:02,23.50,23.50,23.50,99.90,371965,79,20151,-66
2019-08-19 14:44:36,23.50,23.50,23.50,99.90,365715,81,20189,-66
2019-08-19 14:45:10,23.70,23.70,23.70,99.90,366932,81,20138,-66
2019-08-19 14:45:45,23.70,23.70,23.70,99.90,367043,81,20126,-63
2019-08-19 14:46:19,23.70,23.70,23.70,99.90,368969,80,20194,-64
2019-08-19 14:46:54,23.70,23.70,23.70,99.90,371790,80,20221,-65
2019-08-19 14:47:28,23.60,23.60,23.60,99.90,371811,80,20908,-64
2019-08-19 14:48:22,23.50,23.50,23.50,99.90,371753,80,20498,-64
2019-08-19 14:48:56,23.40,23.40,23.40,99.90,369946,80,20155,-63
2019-08-19 14:49:31,23.30,23.30,23.30,99.90,369660,80,20159,-63
2019-08-19 14:50:06,23.30,23.30,23.30,99.90,369641,79,20156,-63
2019-08-19 14:50:40,23.40,23.40,23.40,99.90,369721,79,20222,-64
2019-08-19 14:51:15,23.30,23.30,23.30,99.90,369749,79,20159,-64
2019-08-19 14:51:50,23.30,23.30,23.30,99.90,370198,79,20183,-64
2019-08-19 14:52:24,23.30,23.30,23.30,99.90,369848,79,20218,-64
2019-08-19 14:52:59,23.40,23.40,23.40,99.90,369663,80,20155,-64
2019-08-19 14:53:34,23.60,23.60,23.60,99.90,369801,79,20195,-65
2019-08-19 14:54:08,23.50,23.50,23.50,99.90,369708,79,20159,-66
2019-08-19 14:54:43,23.60,23.60,23.60,99.90,368137,80,20120,-65
2019-08-19 14:55:17,23.60,23.60,23.60,99.90,368699,79,20199,-64
2019-08-19 14:55:51,23.60,23.60,23.60,99.90,368684,80,20121,-65
2019-08-19 14:56:26,23.60,23.60,23.60,99.90,368285,80,20362,-65
2019-08-19 14:57:01,23.70,23.70,23.70,99.90,368907,80,20128,-65
2019-08-19 14:57:36,23.60,23.60,23.60,99.90,368560,80,20151,-64
2019-08-19 14:58:11,23.50,23.50,23.50,99.90,369010,79,20132,-65
2019-08-19 14:58:46,23.50,23.50,23.50,99.90,368495,80,20203,-65
2019-08-19 14:59:21,23.30,23.30,23.30,99.90,369180,79,20112,-64
2019-08-19 15:00:14,23.20,23.20,23.20,99.90,368168,79,20397,-65
2019-08-19 15:00:50,23.20,23.20,23.20,99.90,374524,79,20150,-64
2019-08-19 15:01:24,23.10,23.10,23.10,99.90,373091,79,20134,-64
2019-08-19 15:01:59,23.10,23.10,23.10,99.90,373160,79,20181,-64
2019-08-19 15:02:34,23.10,23.10,23.10,99.90,373374,79,20202,-64
2019-08-19 15:03:08,23.20,23.20,23.20,99.90,373185,78,20482,-64
2019-08-19 15:03:43,23.10,23.10,23.10,99.90,373086,79,20592,-64
2019-08-19 15:04:17,23.10,23.10,23.10,99.90,373060,78,20158,-64
2019-08-19 15:04:52,23.10,23.10,23.10,99.90,372586,78,20201,-64
2019-08-19 15:05:26,23.10,23.10,23.10,99.90,372945,79,20169,-64
2019-08-19 15:06:01,23.10,23.10,23.10,99.90,372971,79,20126,-64
2019-08-19 15:06:35,23.10,23.10,23.10,99.90,372787,79,20474,-64
2019-08-19 15:07:10,23.10,23.10,23.10,99.90,372809,79,20126,-65
2019-08-19 15:07:44,23.10,23.10,23.10,99.90,373096,79,20114,-65
2019-08-19 15:08:20,23.00,23.00,23.00,99.90,372872,79,20979,-64
2019-08-19 15:08:55,23.10,23.10,23.10,99.90,366880,81,20121,-64
2019-08-19 15:09:30,23.20,23.20,23.20,99.90,366915,80,20219,-65
2019-08-19 15:10:04,23.20,23.20,23.20,99.90,366730,81,20208,-65
2019-08-19 15:10:39,23.20,23.20,23.20,99.90,369132,79,20125,-64
2019-08-19 15:11:14,23.10,23.10,23.10,99.90,372894,79,20216,-65
2019-08-19 15:11:48,23.10,23.10,23.10,99.90,373068,79,20146,-64
2019-08-19 15:12:24,23.00,23.00,23.00,99.90,372841,79,20166,-64
2019-08-19 15:12:58,23.00,23.00,23.00,99.90,373057,79,20118,-64
2019-08-19 15:13:33,23.00,23.00,23.00,99.90,372947,79,20130,-64
2019-08-19 15:14:08,23.00,23.00,23.00,99.90,373098,78,20131,-64
2019-08-19 15:14:43,22.90,22.90,22.90,99.90,372758,79,20134,-64
2019-08-19 15:15:18,22.70,22.70,22.70,99.90,373251,79,20123,-64
2019-08-19 15:15:54,22.50,22.50,22.50,99.90,372979,79,20122,-66
2019-08-19 15:16:29,22.50,22.50,22.50,99.90,372688,79,20197,-64
2019-08-19 15:17:04,22.50,22.50,22.50,99.90,372587,79,20473,-64
2019-08-19 15:17:40,22.40,22.40,22.40,99.90,372836,79,20146,-62
2019-08-19 15:18:14,22.40,22.40,22.40,99.90,366960,81,20195,-64
2019-08-19 15:18:49,22.40,22.40,22.40,99.90,366612,81,20145,-65
2019-08-19 15:19:24,22.30,22.30,22.30,99.90,366750,81,20117,-64
2019-08-19 15:19:58,22.40,22.40,22.40,99.90,368460,79,20156,-65
2019-08-19 15:20:34,22.40,22.40,22.40,99.90,372362,79,20627,-64
2019-08-19 15:21:09,22.40,22.40,22.40,99.90,372976,79,20181,-65
2019-08-19 15:21:45,22.30,22.30,22.30,99.90,372961,78,20134,-64
2019-08-19 15:22:20,22.20,22.20,22.20,99.90,373126,79,20481,-64
2019-08-19 15:22:55,22.20,22.20,22.20,99.90,372780,79,20213,-64
2019-08-19 15:23:30,22.20,22.20,22.20,99.90,372514,79,20251,-65
2019-08-19 15:24:04,22.20,22.20,22.20,99.90,372845,78,20126,-65
2019-08-19 15:24:39,22.20,22.20,22.20,99.90,372816,78,20379,-65
2019-08-19 15:25:14,22.30,22.30,22.30,99.90,372861,79,20228,-65
2019-08-19 15:25:50,22.40,22.40,22.40,99.90,373060,79,20131,-65
2019-08-19 15:26:25,22.40,22.40,22.40,99.90,372936,79,20118,-65
2019-08-19 15:27:00,22.50,22.50,22.50,99.90,372937,79,20142,-65
2019-08-19 15:27:35,22.50,22.50,22.50,99.90,372748,79,20130,-64
2019-08-19 15:28:10,22.50,22.50,22.50,99.90,373059,79,20190,-65
2019-08-19 15:28:45,22.60,22.60,22.60,99.90,373028,79,20383,-63
2019-08-19 15:29:19,22.50,22.50,22.50,99.90,372953,79,20127,-65
2019-08-19 15:29:55,22.50,22.50,22.50,99.90,372798,78,20216,-64
2019-08-19 15:30:30,22.60,22.60,22.60,99.90,372872,79,20420,-64
2019-08-19 15:31:04,22.60,22.60,22.60,99.90,372702,79,20196,-64
2019-08-19 15:31:39,22.50,22.50,22.50,99.90,372603,79,20162,-65
2019-08-19 15:32:15,22.60,22.60,22.60,99.90,372908,79,20126,-65
2019-08-19 15:32:49,22.60,22.60,22.60,99.90,372752,78,20485,-64
2019-08-19 15:33:25,22.50,22.50,22.50,99.90,372303,79,20422,-65
2019-08-19 15:34:02,22.40,22.40,22.40,99.90,372904,79,20406,-64
2019-08-19 15:34:37,22.50,22.50,22.50,99.90,373354,79,20171,-65
2019-08-19 15:35:12,22.50,22.50,22.50,99.90,372790,79,20520,-64
2019-08-19 15:35:47,22.50,22.50,22.50,99.90,372914,79,20434,-65
2019-08-19 15:36:21,22.60,22.60,22.60,99.90,372853,78,20126,-64
2019-08-19 15:36:56,22.50,22.50,22.50,99.90,372793,79,20177,-65
2019-08-19 15:37:31,22.50,22.50,22.50,99.90,372964,79,20134,-64
2019-08-19 15:38:05,22.60,22.60,22.60,99.90,372994,79,20154,-63
2019-08-19 15:38:40,22.50,22.50,22.50,99.90,372717,79,20185,-63
2019-08-19 15:39:16,22.50,22.50,22.50,99.90,373003,79,20169,-64
2019-08-19 15:39:51,22.50,22.50,22.50,99.90,372890,79,20173,-63
2019-08-19 15:40:25,22.60,22.60,22.60,99.90,372592,79,20442,-65
2019-08-19 15:41:00,22.50,22.50,22.50,99.90,373134,79,20387,-65
2019-08-19 15:41:34,22.60,22.60,22.60,99.90,372842,79,20217,-65
2019-08-19 15:42:09,22.60,22.60,22.60,99.90,372847,79,20130,-65
2019-08-19 15:42:43,22.60,22.60,22.60,99.90,372829,79,20532,-65
2019-08-19 15:43:17,22.60,22.60,22.60,99.90,373070,79,20418,-65
2019-08-19 15:43:52,22.60,22.60,22.60,99.90,372860,79,20157,-65
2019-08-19 15:44:27,22.50,22.50,22.50,99.90,372964,78,20297,-65
2019-08-19 15:45:01,22.50,22.50,22.50,99.90,372879,79,20434,-65
2019-08-19 15:45:36,22.50,22.50,22.50,99.90,372690,79,20181,-65
2019-08-19 15:46:10,22.40,22.40,22.40,99.90,372829,79,20197,-65
2019-08-19 15:46:44,22.30,22.30,22.30,99.90,373000,79,20138,-65
2019-08-19 15:47:19,22.40,22.40,22.40,99.90,372736,79,20255,-66
2019-08-19 15:47:54,22.40,22.40,22.40,99.90,372409,79,20204,-65
2019-08-19 15:48:29,22.40,22.40,22.40,99.90,372958,78,20455,-65
2019-08-19 15:49:04,22.40,22.40,22.40,99.90,372774,79,20170,-65
2019-08-19 15:49:38,22.40,22.40,22.40,99.90,372677,79,20127,-65
2019-08-19 15:50:13,22.40,22.40,22.40,99.90,372788,79,20182,-65
2019-08-19 15:50:48,22.40,22.40,22.40,99.90,372820,79,20138,-65
2019-08-19 15:51:23,22.50,22.50,22.50,99.90,373003,79,20167,-65
2019-08-19 15:51:57,22.40,22.40,22.40,99.90,372935,79,20127,-65
2019-08-19 15:52:32,22.40,22.40,22.40,99.90,372683,79,20213,-65
2019-08-19 15:53:07,22.40,22.40,22.40,99.90,372927,78,20426,-65
2019-08-19 15:53:41,22.30,22.30,22.30,99.90,372516,79,20533,-65
2019-08-19 15:54:16,22.30,22.30,22.30,99.90,372951,78,20122,-65
2019-08-19 15:54:51,22.30,22.30,22.30,99.90,372835,79,20110,-65
2019-08-19 15:55:25,22.20,22.20,22.20,99.90,372862,79,20193,-66
2019-08-19 15:56:00,22.30,22.30,22.30,99.90,372630,79,20130,-65
2019-08-19 15:56:34,22.30,22.30,22.30,99.90,372891,79,20458,-64
2019-08-19 15:57:08,22.20,22.20,22.20,99.90,372832,79,20352,-65
2019-08-19 15:57:43,22.20,22.20,22.20,99.90,372732,79,20115,-64
2019-08-19 15:58:17,22.20,22.20,22.20,99.90,372902,79,20122,-65
2019-08-19 15:58:52,22.10,22.10,22.10,99.90,372870,79,20432,-64
2019-08-19 15:59:26,22.10,22.10,22.10,99.90,372511,79,20267,-64
2019-08-19 16:00:01,22.00,22.00,22.00,99.90,372887,79,20193,-65
2019-08-19 16:00:36,22.00,22.00,22.00,99.90,373052,79,20153,-65
2019-08-19 16:01:10,21.90,21.90,21.90,99.90,372699,79,20161,-65
2019-08-19 16:01:45,22.00,22.00,22.00,99.90,372557,79,20383,-65
2019-08-19 16:02:19,22.10,22.10,22.10,99.90,372873,79,20154,-65
2019-08-19 16:02:54,22.10,22.10,22.10,99.90,372754,79,20422,-64
2019-08-19 16:03:28,22.00,22.00,22.00,99.90,372843,79,20169,-65
2019-08-19 16:04:02,22.00,22.00,22.00,99.90,372855,79,20185,-64
2019-08-19 16:04:37,21.90,21.90,21.90,99.90,372633,79,20193,-65
2019-08-19 16:05:12,21.90,21.90,21.90,99.90,372893,79,20149,-65
2019-08-19 16:05:46,21.90,21.90,21.90,99.90,373011,79,20387,-64
2019-08-19 16:06:20,21.80,21.80,21.80,99.90,372976,79,20157,-65
2019-08-19 16:06:55,21.80,21.80,21.80,99.90,372986,78,20447,-63
2019-08-19 16:07:29,21.80,21.80,21.80,99.90,372986,79,20130,-64
2019-08-19 16:08:04,21.80,21.80,21.80,99.90,372762,79,20422,-63
2019-08-19 16:08:39,21.80,21.80,21.80,99.90,372949,79,20189,-65
2019-08-19 16:09:13,21.80,21.80,21.80,99.90,372799,78,20177,-64
2019-08-19 16:09:48,21.90,21.90,21.90,99.90,372872,79,20162,-63
2019-08-19 16:10:23,21.90,21.90,21.90,99.90,372900,79,20123,-64
2019-08-19 16:10:57,21.90,21.90,21.90,99.90,373084,79,20157,-64
2019-08-19 16:11:32,21.90,21.90,21.90,99.90,372579,79,20178,-64
2019-08-19 16:12:06,21.90,21.90,21.90,99.90,372895,79,20130,-65
2019-08-19 16:12:40,21.90,21.90,21.90,99.90,372982,79,20379,-63
2019-08-19 16:13:15,21.90,21.90,21.90,99.90,372719,79,20173,-64
2019-08-19 16:13:49,22.00,22.00,22.00,99.90,372965,79,20387,-64
2019-08-19 16:14:24,22.00,22.00,22.00,99.90,372763,78,20209,-64
2019-08-19 16:14:58,22.00,22.00,22.00,99.90,372897,79,20426,-64
2019-08-19 16:15:33,21.90,21.90,21.90,99.90,372690,79,20110,-64
2019-08-19 16:16:07,21.90,21.90,21.90,99.90,372951,79,20143,-64
2019-08-19 16:16:41,21.90,21.90,21.90,99.90,372682,79,20177,-64
2019-08-19 16:17:16,21.90,21.90,21.90,99.90,372574,79,20387,-64
2019-08-19 16:17:50,21.90,21.90,21.90,99.90,372715,79,20130,-65
2019-08-19 16:18:25,21.90,21.90,21.90,99.90,372743,79,20123,-64
2019-08-19 16:19:01,21.90,21.90,21.90,99.90,372985,79,20126,-64
2019-08-19 16:19:35,22.00,22.00,22.00,99.90,372907,79,20130,-64
2019-08-19 16:20:10,22.00,22.00,22.00,99.90,372686,79,20246,-64
2019-08-19 16:20:44,22.10,22.10,22.10,99.90,372918,79,20388,-64
2019-08-19 16:21:19,22.20,22.20,22.20,99.90,372909,79,20134,-64
2019-08-19 16:21:53,22.10,22.10,22.10,99.90,372877,79,20157,-65
2019-08-19 16:22:28,22.20,22.20,22.20,99.90,372743,79,20631,-64
2019-08-19 16:23:02,22.20,22.20,22.20,99.90,373036,79,20118,-64
2019-08-19 16:23:37,22.20,22.20,22.20,99.90,372790,79,20183,-64
2019-08-19 16:24:11,22.20,22.20,22.20,99.90,372912,78,20165,-64
2019-08-19 16:24:46,22.30,22.30,22.30,99.90,372953,78,20197,-64
2019-08-19 16:25:20,22.20,22.20,22.20,99.90,372638,78,20151,-64
2019-08-19 16:25:55,22.30,22.30,22.30,99.90,372897,79,20201,-65
2019-08-19 16:26:29,22.20,22.20,22.20,99.90,372925,79,20481,-64
2019-08-19 16:27:03,22.30,22.30,22.30,99.90,372848,79,20130,-67
2019-08-19 16:27:38,22.20,22.20,22.20,99.90,372647,79,20134,-67
2019-08-19 16:28:12,22.20,22.20,22.20,99.90,373039,79,20415,-67
2019-08-19 16:28:47,22.20,22.20,22.20,99.90,372634,79,20193,-67
2019-08-19 16:29:21,22.30,22.30,22.30,99.90,372822,78,20169,-68
2019-08-19 16:29:55,22.30,22.30,22.30,99.90,372704,79,20161,-67
2019-08-19 16:30:30,22.40,22.40,22.40,99.90,372826,79,20813,-68
2019-08-19 16:31:05,22.40,22.40,22.40,99.90,373102,79,20122,-67
2019-08-19 16:31:39,22.50,22.50,22.50,99.90,372944,79,20208,-67
2019-08-19 16:32:14,22.70,22.70,22.70,99.90,372796,79,20122,-67
2019-08-19 16:32:48,22.80,22.80,22.80,99.90,372867,79,20177,-68
2019-08-19 16:33:22,23.10,23.10,23.10,99.90,372925,79,20469,-67
2019-08-19 16:33:57,23.30,23.30,23.30,99.90,372690,78,20123,-67
2019-08-19 16:34:32,23.40,23.40,23.40,99.90,372598,79,20127,-67
2019-08-19 16:35:06,23.50,23.50,23.50,99.90,372997,79,20155,-67
2019-08-19 16:35:40,23.50,23.50,23.50,99.90,372954,79,20205,-68
2019-08-19 16:36:15,23.80,23.80,23.80,99.90,372963,78,20126,-68
2019-08-19 16:36:49,24.00,24.00,24.00,99.90,372997,79,20181,-68
2019-08-19 16:37:24,24.10,24.10,24.10,99.90,372888,79,20368,-67
2019-08-19 16:37:58,24.10,24.10,24.10,99.90,372863,78,20162,-68
2019-08-19 16:38:33,23.80,23.80,23.80,99.90,372898,79,20130,-67
2019-08-19 16:39:07,23.50,23.50,23.50,99.90,372933,79,20189,-68
2019-08-19 16:39:42,23.40,23.40,23.40,99.90,372944,79,20166,-66
2019-08-19 16:40:16,23.30,23.30,23.30,99.90,372953,79,20189,-67
2019-08-19 16:40:51,23.20,23.20,23.20,99.90,372951,79,20142,-66
2019-08-19 16:41:25,23.30,23.30,23.30,99.90,372958,78,20193,-67
2019-08-19 16:42:00,23.20,23.20,23.20,99.90,372967,79,20396,-67
2019-08-19 16:42:34,23.20,23.20,23.20,99.90,372604,79,20130,-67
2019-08-19 16:43:09,23.20,23.20,23.20,99.90,372976,79,20126,-67
2019-08-19 16:43:43,23.10,23.10,23.10,99.90,372882,79,20232,-67
2019-08-19 16:44:18,23.10,23.10,23.10,99.90,372676,78,20154,-66
2019-08-19 16:44:52,23.10,23.10,23.10,99.90,372720,79,20126,-67
2019-08-19 16:45:27,23.00,23.00,23.00,99.90,372898,79,20130,-67
2019-08-19 16:46:01,23.00,23.00,23.00,99.90,372950,79,20151,-66
2019-08-19 16:46:36,22.90,22.90,22.90,99.90,372793,79,20422,-66
2019-08-19 16:47:10,22.80,22.80,22.80,99.90,372993,78,20134,-68
2019-08-19 16:47:44,22.80,22.80,22.80,99.90,372816,79,20228,-68
2019-08-19 16:48:19,22.70,22.70,22.70,99.90,372918,79,20252,-67
2019-08-19 16:48:53,22.70,22.70,22.70,99.90,373034,79,20477,-68
2019-08-19 16:49:28,22.60,22.60,22.60,99.90,372825,79,20181,-67
2019-08-19 16:50:02,22.60,22.60,22.60,99.90,373054,79,20126,-68
2019-08-19 16:50:36,22.50,22.50,22.50,99.90,372759,79,20244,-70
2019-08-19 16:51:11,22.40,22.40,22.40,99.90,372910,79,20130,-65
2019-08-19 16:51:46,22.30,22.30,22.30,99.90,372947,79,20190,-67
2019-08-19 16:52:20,22.40,22.40,22.40,99.90,372932,78,20153,-66
2019-08-19 16:52:54,22.40,22.40,22.40,99.90,372981,79,20375,-69
2019-08-19 16:53:29,22.50,22.50,22.50,99.90,372838,79,20181,-68
2019-08-19 16:54:03,22.60,22.60,22.60,99.90,372977,78,20142,-66
2019-08-19 16:54:38,22.70,22.70,22.70,99.90,372752,79,20126,-66
2019-08-19 16:55:12,22.70,22.70,22.70,99.90,372855,79,20158,-67
2019-08-19 16:55:46,22.60,22.60,22.60,99.90,373052,79,20384,-66
2019-08-19 16:56:21,22.50,22.50,22.50,99.90,372807,79,20161,-66
2019-08-19 16:56:56,22.50,22.50,22.50,99.90,372792,79,20118,-66
2019-08-19 16:57:30,22.40,22.40,22.40,99.90,372810,79,20164,-67
2019-08-19 16:58:04,22.40,22.40,22.40,99.90,372915,78,20178,-66
2019-08-19 16:58:39,22.40,22.40,22.40,99.90,372714,79,20395,-66
2019-08-19 16:59:13,22.40,22.40,22.40,99.90,372701,79,20216,-67
2019-08-19 16:59:48,22.30,22.30,22.30,99.90,372778,79,20189,-66
2019-08-19 17:00:23,22.30,22.30,22.30,99.90,372864,79,20388,-66
2019-08-19 17:00:57,22.30,22.30,22.30,99.90,372917,79,20415,-68
2019-08-19 17:01:31,22.40,22.40,22.40,99.90,372893,78,20214,-67
2019-08-19 17:02:06,22.20,22.20,22.20,99.90,372851,79,20212,-66
2019-08-19 17:02:40,22.20,22.20,22.20,99.90,372679,79,20427,-67
2019-08-19 17:03:15,22.20,22.20,22.20,99.90,372715,79,20557,-67
2019-08-19 17:03:50,22.20,22.20,22.20,99.90,372887,79,20427,-66
2019-08-19 17:04:24,22.20,22.20,22.20,99.90,372749,78,20248,-67
2019-08-19 17:04:59,22.30,22.30,22.30,99.90,372968,79,20177,-66
2019-08-19 17:05:33,22.30,22.30,22.30,99.90,372823,79,20115,-67
2019-08-19 17:06:07,22.20,22.20,22.20,99.90,372958,79,20356,-67
2019-08-19 17:06:42,22.20,22.20,22.20,99.90,372655,79,20181,-66
2019-08-19 17:07:17,22.30,22.30,22.30,99.90,373043,79,20118,-66
2019-08-19 17:07:51,22.30,22.30,22.30,99.90,373036,79,20190,-67
2019-08-19 17:08:27,22.20,22.20,22.20,99.90,372741,79,20157,-66
2019-08-19 17:09:01,22.20,22.20,22.20,99.90,373191,79,20130,-69
2019-08-19 17:09:36,22.30,22.30,22.30,99.90,372851,79,20216,-66
2019-08-19 17:10:10,22.40,22.40,22.40,99.90,372932,79,20165,-67
2019-08-19 17:10:45,22.40,22.40,22.40,99.90,373033,79,20138,-68
2019-08-19 17:11:19,22.30,22.30,22.30,99.90,372992,78,20118,-69
2019-08-19 17:11:54,22.20,22.20,22.20,99.90,372779,78,20173,-68
2019-08-19 17:12:28,22.10,22.10,22.10,99.90,372980,79,20351,-68
2019-08-19 17:13:02,22.00,22.00,22.00,99.90,373025,78,20130,-68
2019-08-19 17:13:37,22.10,22.10,22.10,99.90,372962,79,20118,-68
2019-08-19 17:14:12,22.00,22.00,22.00,99.90,372591,78,20173,-69
2019-08-19 17:14:48,22.10,22.10,22.10,99.90,373185,79,20134,-69
2019-08-19 17:15:22,22.00,22.00,22.00,99.90,371830,79,20157,-68
2019-08-19 17:15:57,22.10,22.10,22.10,99.90,372925,78,20162,-69
2019-08-19 17:16:31,22.10,22.10,22.10,99.90,372685,78,20469,-69
2019-08-19 17:17:05,22.00,22.00,22.00,99.90,372960,79,20110,-69
2019-08-19 17:17:40,22.00,22.00,22.00,99.90,372807,78,20466,-68
2019-08-19 17:18:15,22.10,22.10,22.10,99.90,373136,79,20432,-69
2019-08-19 17:18:49,22.10,22.10,22.10,99.90,372949,79,20260,-69
2019-08-19 17:19:24,22.00,22.00,22.00,99.90,372869,79,20146,-69
2019-08-19 17:19:58,22.00,22.00,22.00,99.90,372910,79,20154,-68
2019-08-19 17:20:32,22.00,22.00,22.00,99.90,373158,79,20429,-68
2019-08-19 17:21:07,21.90,21.90,21.90,99.90,373154,79,20123,-69
2019-08-19 17:21:42,21.80,21.80,21.80,99.90,373175,79,20391,-69
2019-08-19 17:22:16,21.80,21.80,21.80,99.90,372866,79,20651,-68
2019-08-19 17:22:50,21.80,21.80,21.80,99.90,372845,79,20119,-66
2019-08-19 17:23:25,21.70,21.70,21.70,99.90,372834,79,20466,-67
2019-08-19 17:23:59,21.70,21.70,21.70,99.90,373141,78,20158,-69
2019-08-19 17:24:34,21.70,21.70,21.70,99.90,372787,79,20130,-68
2019-08-19 17:25:10,21.60,21.60,21.60,99.90,373023,79,20126,-69
2019-08-19 17:25:44,21.60,21.60,21.60,99.90,372925,79,20130,-69
2019-08-19 17:26:18,21.60,21.60,21.60,99.90,372782,79,20251,-67
2019-08-19 17:26:53,21.50,21.50,21.50,99.90,372898,79,20216,-68
2019-08-19 17:27:27,21.60,21.60,21.60,99.90,372925,79,20158,-68
2019-08-19 17:28:02,21.50,21.50,21.50,99.90,372763,79,20414,-68
2019-08-19 17:28:36,21.50,21.50,21.50,99.90,372810,79,20212,-68
2019-08-19 17:29:11,21.50,21.50,21.50,99.90,372798,79,20162,-68
2019-08-19 17:29:45,21.50,21.50,21.50,99.90,372873,79,20130,-68
2019-08-19 17:30:20,21.40,21.40,21.40,99.90,372741,79,20399,-69
2019-08-19 17:30:54,21.40,21.40,21.40,99.90,372815,79,20224,-69
2019-08-19 17:31:28,21.40,21.40,21.40,99.90,372782,79,20391,-68
2019-08-19 17:32:03,21.40,21.40,21.40,99.90,372866,78,20130,-68
2019-08-19 17:32:37,21.30,21.30,21.30,99.90,372906,79,20185,-68
2019-08-19 17:33:12,21.30,21.30,21.30,99.90,372976,79,20138,-68
2019-08-19 17:33:46,21.30,21.30,21.30,99.90,372997,79,20391,-69
2019-08-19 17:34:21,21.30,21.30,21.30,99.90,372731,78,20228,-68
2019-08-19 17:34:55,21.30,21.30,21.30,99.90,373052,79,20236,-68
2019-08-19 17:35:30,21.20,21.20,21.20,99.90,372794,79,20376,-68
2019-08-19 17:36:04,21.20,21.20,21.20,99.90,372827,79,20422,-69
2019-08-19 17:36:38,21.20,21.20,21.20,99.90,372611,79,20193,-68
2019-08-19 17:37:13,21.20,21.20,21.20,99.90,372660,79,20162,-68
2019-08-19 17:37:47,21.10,21.10,21.10,99.90,373014,79,20169,-68
2019-08-19 17:38:22,21.20,21.20,21.20,99.90,372824,79,20185,-68
2019-08-19 17:38:57,21.20,21.20,21.20,99.90,372907,79,20173,-67
2019-08-19 17:39:32,21.10,21.10,21.10,99.90,372687,79,20229,-68
2019-08-19 17:40:07,21.10,21.10,21.10,99.90,372985,79,20153,-67
2019-08-19 17:40:42,21.10,21.10,21.10,99.90,372940,79,20426,-67
2019-08-19 17:41:17,21.00,21.00,21.00,99.90,373139,78,20161,-67
2019-08-19 17:41:52,21.00,21.00,21.00,99.90,372869,79,20114,-68
2019-08-19 17:42:26,20.90,20.90,20.90,99.90,372716,79,20153,-68
2019-08-19 17:43:00,20.90,20.90,20.90,99.90,373034,79,20204,-67
2019-08-19 17:43:35,20.90,20.90,20.90,99.90,372952,79,20138,-67
2019-08-19 17:44:10,20.90,20.90,20.90,99.90,373095,78,20158,-67
2019-08-19 17:44:45,20.90,20.90,20.90,99.90,372851,79,20155,-67
2019-08-19 17:45:19,20.90,20.90,20.90,99.90,372714,78,20138,-66
2019-08-19 17:45:54,20.90,20.90,20.90,99.90,372635,78,20182,-67
2019-08-19 17:46:28,20.80,20.80,20.80,99.90,372545,79,20182,-67
2019-08-19 17:47:03,20.90,20.90,20.90,99.90,372809,79,20493,-67
2019-08-19 17:47:37,20.90,20.90,20.90,99.90,372895,79,20493,-67
2019-08-19 17:48:12,20.90,20.90,20.90,99.90,372975,79,20169,-66
2019-08-19 17:48:46,20.90,20.90,20.90,99.90,372882,79,20173,-70
2019-08-19 17:49:21,20.90,20.90,20.90,99.90,372829,79,20161,-66
2019-08-19 17:49:55,20.90,20.90,20.90,99.90,373007,79,20481,-66
2019-08-19 17:50:29,20.90,20.90,20.90,99.90,372698,79,20243,-67
2019-08-19 17:51:04,20.90,20.90,20.90,99.90,372959,79,20182,-66
2019-08-19 17:51:38,20.90,20.90,20.90,99.90,372832,79,20146,-65
2019-08-19 17:52:13,20.90,20.90,20.90,99.90,372842,79,20186,-67
2019-08-19 17:52:47,20.90,20.90,20.90,99.90,372883,79,20216,-65
2019-08-19 17:53:22,21.00,21.00,21.00,99.90,372818,79,20536,-68
2019-08-19 17:53:57,21.00,21.00,21.00,99.90,372830,79,20474,-67
2019-08-19 17:54:31,20.90,20.90,20.90,99.90,372716,79,20205,-66
2019-08-19 17:55:06,21.00,21.00,21.00,99.90,372894,79,20415,-65
2019-08-19 17:55:40,21.00,21.00,21.00,99.90,372732,79,20134,-69
2019-08-19 17:56:16,20.90,20.90,20.90,99.90,372959,79,20149,-67
2019-08-19 17:56:50,21.00,21.00,21.00,99.90,372930,79,20118,-66
2019-08-19 17:57:25,21.00,21.00,21.00,99.90,372769,79,20186,-68
2019-08-19 17:57:59,20.90,20.90,20.90,99.90,373198,79,20181,-67
2019-08-19 17:58:34,20.90,20.90,20.90,99.90,372835,79,20212,-67
2019-08-19 17:59:08,20.90,20.90,20.90,99.90,372762,79,20404,-66
2019-08-19 17:59:43,20.90,20.90,20.90,99.90,372865,79,20261,-69
2019-08-19 18:00:17,20.90,20.90,20.90,99.90,372972,79,20138,-68
2019-08-19 18:00:52,20.90,20.90,20.90,99.90,372773,79,20134,-69
2019-08-19 18:01:26,20.90,20.90,20.90,99.90,372925,79,20158,-68
2019-08-19 18:02:00,20.90,20.90,20.90,99.90,372867,79,20344,-67
2019-08-19 18:02:35,20.90,20.90,20.90,99.90,372805,79,20201,-68
2019-08-19 18:03:10,20.90,20.90,20.90,99.90,373043,78,20114,-68
2019-08-19 18:03:44,20.90,20.90,20.90,99.90,372884,79,20221,-68
2019-08-19 18:04:18,20.80,20.80,20.80,99.90,372631,78,20170,-67
2019-08-19 18:04:53,20.80,20.80,20.80,99.90,362642,81,20152,-68
2019-08-19 18:05:27,20.80,20.80,20.80,99.90,362570,81,20129,-66
2019-08-19 18:06:03,20.80,20.80,20.80,99.90,362619,80,20155,-67
2019-08-19 18:06:37,20.80,20.80,20.80,99.90,361560,81,20223,-67
2019-08-19 18:07:13,20.80,20.80,20.80,99.90,362603,81,20385,-67
2019-08-19 18:07:48,20.80,20.80,20.80,99.90,358903,82,20170,-67
2019-08-19 18:08:22,20.80,20.80,20.80,99.90,358539,82,20123,-66
2019-08-19 18:08:58,20.70,20.70,20.70,99.90,358596,82,20163,-67
2019-08-19 18:09:34,20.70,20.70,20.70,99.90,358672,82,20207,-68
2019-08-19 18:10:08,20.70,20.70,20.70,99.90,358712,82,20459,-68
2019-08-19 18:10:42,20.70,20.70,20.70,99.90,358562,82,20178,-67
2019-08-19 18:11:18,20.70,20.70,20.70,99.90,358471,82,20194,-68
2019-08-19 18:11:53,20.70,20.70,20.70,99.90,360793,82,20178,-68
2019-08-19 18:12:29,20.70,20.70,20.70,99.90,362535,80,20184,-67
2019-08-19 18:13:04,20.70,20.70,20.70,99.90,362652,80,20125,-68
2019-08-19 18:13:38,20.70,20.70,20.70,99.90,362480,79,20129,-68
2019-08-19 18:14:12,20.60,20.60,20.60,99.90,362640,80,20241,-67
2019-08-19 18:14:47,20.60,20.60,20.60,99.90,362523,79,20433,-67
2019-08-19 18:15:21,20.60,20.60,20.60,99.90,362628,80,20144,-68
2019-08-19 18:15:56,20.60,20.60,20.60,99.90,362470,81,20155,-67
2019-08-19 18:16:30,20.60,20.60,20.60,99.90,362588,81,20405,-68
2019-08-19 18:17:05,20.60,20.60,20.60,99.90,362733,80,20109,-67
2019-08-19 18:17:39,20.60,20.60,20.60,99.90,362644,81,20121,-66
2019-08-19 18:18:13,20.60,20.60,20.60,99.90,362492,81,20171,-65
2019-08-19 18:18:48,20.50,20.50,20.50,99.90,362517,81,20816,-67
2019-08-19 18:19:22,20.60,20.60,20.60,99.90,362629,80,20145,-67
2019-08-19 18:19:57,20.60,20.60,20.60,99.90,362561,80,20114,-67
2019-08-19 18:20:31,20.60,20.60,20.60,99.90,362559,80,20137,-67
2019-08-19 18:21:06,20.60,20.60,20.60,99.90,362657,81,20405,-67
2019-08-19 18:21:40,20.60,20.60,20.60,99.90,362657,81,20137,-66
2019-08-19 18:22:15,20.60,20.60,20.60,99.90,362761,80,20165,-69
2019-08-19 18:22:49,20.60,20.60,20.60,99.90,362682,80,20168,-68
2019-08-19 18:23:23,20.50,20.50,20.50,99.90,362597,80,20136,-65
2019-08-19 18:23:58,20.50,20.50,20.50,99.90,362829,80,20149,-68
2019-08-19 18:24:33,20.50,20.50,20.50,99.90,362614,80,20132,-67
2019-08-19 18:25:07,20.50,20.50,20.50,99.90,362831,81,20159,-68
2019-08-19 18:25:42,20.50,20.50,20.50,99.90,362508,80,20413,-67
2019-08-19 18:26:16,20.50,20.50,20.50,99.90,362758,80,20117,-67
2019-08-19 18:26:50,20.50,20.50,20.50,99.90,362563,80,20398,-67
2019-08-19 18:27:25,20.50,20.50,20.50,99.90,362729,81,20155,-67
2019-08-19 18:27:59,20.60,20.60,20.60,99.90,362733,80,20161,-68
2019-08-19 18:28:34,20.50,20.50,20.50,99.90,362593,81,20476,-68
2019-08-19 18:29:09,20.50,20.50,20.50,99.90,362798,81,20140,-68
2019-08-19 18:29:43,20.50,20.50,20.50,99.90,362609,80,20251,-67
2019-08-19 18:30:18,20.40,20.40,20.40,99.90,362728,81,20133,-68
2019-08-19 18:30:52,20.40,20.40,20.40,99.90,362655,81,20222,-68
2019-08-19 18:31:26,20.40,20.40,20.40,99.90,362603,80,20157,-68
2019-08-19 18:32:02,20.40,20.40,20.40,99.90,362704,81,20121,-68
2019-08-19 18:32:37,20.40,20.40,20.40,99.90,362687,80,20452,-68
2019-08-19 18:33:11,20.30,20.30,20.30,99.90,362861,81,20121,-69
2019-08-19 18:33:46,20.30,20.30,20.30,99.90,362535,81,20394,-68
2019-08-19 18:34:20,20.30,20.30,20.30,99.90,362697,80,20125,-68
2019-08-19 18:34:54,20.40,20.40,20.40,99.90,362606,81,20446,-68
2019-08-19 18:35:29,20.40,20.40,20.40,99.90,362711,80,20426,-67
2019-08-19 18:36:04,20.40,20.40,20.40,99.90,362739,81,20163,-68
2019-08-19 18:36:38,20.40,20.40,20.40,99.90,362724,81,20164,-67
2019-08-19 18:37:12,20.40,20.40,20.40,99.90,362583,81,20195,-67
2019-08-19 18:37:47,20.40,20.40,20.40,99.90,362659,80,20235,-68
2019-08-19 18:38:21,20.40,20.40,20.40,99.90,362648,81,20120,-68
2019-08-19 18:38:56,20.40,20.40,20.40,99.90,362621,80,20112,-68
2019-08-19 18:39:31,20.40,20.40,20.40,99.90,362714,80,20119,-68
2019-08-19 18:40:05,20.40,20.40,20.40,99.90,362655,81,20192,-67
2019-08-19 18:40:39,20.30,20.30,20.30,99.90,362536,81,20978,-68
2019-08-19 18:41:15,20.30,20.30,20.30,99.90,362642,81,20214,-67
2019-08-19 18:41:49,20.40,20.40,20.40,99.90,362624,81,20664,-67
2019-08-19 18:42:23,20.30,20.30,20.30,99.90,362797,81,20184,-67
2019-08-19 18:42:58,20.30,20.30,20.30,99.90,362810,81,20556,-68
2019-08-19 18:43:32,20.30,20.30,20.30,99.90,362717,81,20148,-68
2019-08-19 18:44:07,20.30,20.30,20.30,99.90,362470,80,20163,-69
2019-08-19 18:44:42,20.40,20.40,20.40,99.90,362605,80,20136,-69
2019-08-19 18:45:16,20.30,20.30,20.30,99.90,362741,81,20547,-69
2019-08-19 18:45:51,20.40,20.40,20.40,99.90,362577,81,20472,-68
2019-08-19 18:46:25,20.30,20.30,20.30,99.90,362403,81,20167,-68
2019-08-19 18:46:59,20.30,20.30,20.30,99.90,362687,81,20159,-69
2019-08-19 18:47:34,20.30,20.30,20.30,99.90,362664,81,20716,-69
2019-08-19 18:48:09,20.30,20.30,20.30,99.90,362689,81,20141,-68
2019-08-19 18:48:43,20.30,20.30,20.30,99.90,362633,80,20160,-69
2019-08-19 18:49:17,20.30,20.30,20.30,99.90,362820,81,20160,-69
2019-08-19 18:49:52,20.30,20.30,20.30,99.90,362565,79,20449,-69
2019-08-19 18:50:26,20.30,20.30,20.30,99.90,362759,80,20117,-68
2019-08-19 18:51:01,20.30,20.30,20.30,99.90,362546,81,20125,-66
2019-08-19 18:51:35,20.30,20.30,20.30,99.90,362650,81,20281,-69
2019-08-19 18:52:09,20.30,20.30,20.30,99.90,362630,80,20178,-67
2019-08-19 18:52:44,20.30,20.30,20.30,99.90,362594,80,20204,-67
2019-08-19 18:53:18,20.30,20.30,20.30,99.90,362746,81,20159,-68
2019-08-19 18:53:53,20.30,20.30,20.30,99.90,362628,81,20136,-67
2019-08-19 18:54:28,20.30,20.30,20.30,99.90,362559,80,20366,-67
2019-08-19 18:55:02,20.30,20.30,20.30,99.90,362503,81,20175,-67
2019-08-19 18:55:36,20.30,20.30,20.30,99.90,362651,81,20175,-67
2019-08-19 18:56:11,20.40,20.40,20.40,99.90,362578,80,20163,-67
2019-08-19 18:56:46,20.40,20.40,20.40,99.90,362602,81,20175,-67
2019-08-19 18:57:20,20.40,20.40,20.40,99.90,362622,81,20449,-67
2019-08-19 18:57:54,20.40,20.40,20.40,99.90,362711,81,20200,-67
2019-08-19 18:58:29,20.40,20.40,20.40,99.90,362623,81,20188,-67
2019-08-19 18:59:03,20.40,20.40,20.40,99.90,362483,80,20421,-67
2019-08-19 18:59:39,20.40,20.40,20.40,99.90,362579,81,20217,-67
2019-08-19 19:00:13,20.40,20.40,20.40,99.90,362722,81,20164,-67
2019-08-19 19:00:47,20.40,20.40,20.40,99.90,362565,81,20168,-67
2019-08-19 19:01:22,20.40,20.40,20.40,99.90,362599,81,20181,-66
2019-08-19 19:01:57,20.40,20.40,20.40,99.90,362688,81,20389,-67
2019-08-19 19:02:31,20.40,20.40,20.40,99.90,362616,81,20137,-67
2019-08-19 19:03:05,20.40,20.40,20.40,99.90,362742,81,20153,-66
2019-08-19 19:03:40,20.30,20.30,20.30,99.90,362562,80,20425,-65
2019-08-19 19:04:14,20.30,20.30,20.30,99.90,362708,80,20176,-66
2019-08-19 19:04:49,20.20,20.20,20.20,99.90,362567,81,20168,-65
2019-08-19 19:05:23,20.20,20.20,20.20,99.90,362634,81,20117,-66
2019-08-19 19:05:57,20.10,20.10,20.10,99.90,370045,79,20458,-65
2019-08-19 19:06:32,20.10,20.10,20.10,99.90,372845,79,20170,-66
2019-08-19 19:07:06,20.10,20.10,20.10,99.90,372941,79,20138,-66
2019-08-19 19:07:41,20.10,20.10,20.10,99.90,372783,79,20134,-65
2019-08-19 19:08:15,20.00,20.00,20.00,99.90,372963,78,20177,-65
2019-08-19 19:08:50,20.00,20.00,20.00,99.90,373024,79,20407,-65
2019-08-19 19:09:24,19.90,19.90,19.90,99.90,372981,79,20391,-66
2019-08-19 19:09:59,19.90,19.90,19.90,99.90,372817,79,20371,-65
2019-08-19 19:10:34,19.80,19.80,19.80,99.90,372669,79,20166,-65
2019-08-19 19:11:09,19.80,19.80,19.80,99.90,373071,79,20119,-66
2019-08-19 19:11:43,19.80,19.80,19.80,99.90,372817,78,20173,-65
2019-08-19 19:12:18,19.80,19.80,19.80,99.90,373106,79,20229,-65
2019-08-19 19:12:52,19.80,19.80,19.80,99.90,372934,79,20130,-65
2019-08-19 19:13:27,19.70,19.70,19.70,99.90,372890,78,20114,-65
2019-08-19 19:14:01,19.70,19.70,19.70,99.90,372877,79,20115,-65
2019-08-19 19:14:35,19.70,19.70,19.70,99.90,372525,79,20193,-65
2019-08-19 19:15:10,19.70,19.70,19.70,99.90,372973,79,20162,-65
2019-08-19 19:15:46,19.60,19.60,19.60,99.90,372986,79,20126,-66
2019-08-19 19:16:22,19.60,19.60,19.60,99.90,366968,81,20188,-68
2019-08-19 19:16:57,19.60,19.60,19.60,99.90,355764,83,20129,-65
2019-08-19 19:17:33,19.60,19.60,19.60,99.90,344724,86,20489,-65
2019-08-19 19:18:09,19.60,19.60,19.60,99.90,346818,85,20216,-67
2019-08-19 19:18:45,19.50,19.50,19.50,99.90,355057,82,20258,-66
2019-08-19 19:19:20,19.50,19.50,19.50,99.90,357267,82,20172,-67
2019-08-19 19:19:56,19.50,19.50,19.50,99.90,361617,82,20498,-67
2019-08-19 19:20:32,19.50,19.50,19.50,99.90,363876,81,20147,-67
2019-08-19 19:21:08,19.40,19.40,19.40,99.90,364183,81,20194,-67
2019-08-19 19:21:43,19.40,19.40,19.40,99.90,355742,83,20154,-67
2019-08-19 19:22:19,19.40,19.40,19.40,99.90,366601,79,20212,-67
2019-08-19 19:22:53,19.40,19.40,19.40,99.90,355810,82,20383,-67
2019-08-19 19:23:28,19.40,19.40,19.40,99.90,369111,79,20426,-67
2019-08-19 19:24:02,19.40,19.40,19.40,99.90,373052,79,20138,-67
2019-08-19 19:24:37,19.30,19.30,19.30,99.90,372805,79,20191,-67
2019-08-19 19:25:10,19.30,19.30,19.30,99.90,372505,75,20390,-65
2019-08-19 19:25:44,19.30,19.30,19.30,99.90,390284,76,20165,-67
2019-08-19 19:26:18,19.30,19.30,19.30,99.90,390521,75,20145,-67
2019-08-19 19:26:54,19.30,19.30,19.30,99.90,390353,75,20149,-66
2019-08-19 19:27:28,19.30,19.30,19.30,99.90,390504,75,20200,-66
2019-08-19 19:28:02,19.20,19.20,19.20,99.90,390450,75,20123,-66
2019-08-19 19:28:37,19.20,19.20,19.20,99.90,390238,75,20188,-66
2019-08-19 19:29:12,19.20,19.20,19.20,99.90,390505,75,20127,-66
2019-08-19 19:29:46,19.20,19.20,19.20,99.90,390337,75,20145,-65
2019-08-19 19:30:20,19.20,19.20,19.20,99.90,390293,75,20182,-67
2019-08-19 19:30:55,19.10,19.10,19.10,99.90,390417,75,20149,-66
2019-08-19 19:31:29,19.20,19.20,19.20,99.90,390417,75,20149,-66
2019-08-19 19:32:04,19.20,19.20,19.20,99.90,390273,75,20386,-65
2019-08-19 19:32:38,19.10,19.10,19.10,99.90,390374,75,20162,-65
2019-08-19 19:33:12,19.10,19.10,19.10,99.90,390316,75,20111,-66
2019-08-19 19:33:47,19.20,19.20,19.20,99.90,390293,75,20122,-65
2019-08-19 19:34:22,19.20,19.20,19.20,99.90,386451,75,20158,-65
2019-08-19 19:34:57,19.20,19.20,19.20,99.90,383941,77,20117,-65
2019-08-19 19:35:31,19.20,19.20,19.20,99.90,383762,77,20195,-65
2019-08-19 19:36:06,19.20,19.20,19.20,99.90,379693,78,20380,-66
2019-08-19 19:36:40,19.20,19.20,19.20,99.90,379797,78,20123,-65
2019-08-19 19:37:15,19.20,19.20,19.20,99.90,379501,78,20146,-65
2019-08-19 19:37:49,19.20,19.20,19.20,99.90,380825,77,20470,-67
2019-08-19 19:38:23,19.20,19.20,19.20,99.90,383758,77,20128,-65
2019-08-19 19:38:58,19.20,19.20,19.20,99.90,383836,77,20187,-67
2019-08-19 19:39:33,19.10,19.10,19.10,99.90,383891,77,20196,-65
2019-08-19 19:40:07,19.10,19.10,19.10,99.90,383881,77,20112,-65
2019-08-19 19:40:41,19.10,19.10,19.10,99.90,383711,77,20385,-67
2019-08-19 19:41:16,19.10,19.10,19.10,99.90,383818,77,20402,-67
2019-08-19 19:41:50,19.10,19.10,19.10,99.90,383961,77,20109,-67
2019-08-19 19:42:25,19.10,19.10,19.10,99.90,383754,77,20144,-67
2019-08-19 19:42:59,19.20,19.20,19.20,99.90,384030,77,20108,-67
2019-08-19 19:43:34,19.20,19.20,19.20,99.90,383629,77,20499,-67
2019-08-19 19:44:09,19.20,19.20,19.20,99.90,383982,76,20109,-67
2019-08-19 19:44:44,19.10,19.10,19.10,99.90,383809,77,20239,-67
2019-08-19 19:45:18,19.10,19.10,19.10,99.90,383896,77,20167,-67
2019-08-19 19:45:53,19.00,19.00,19.00,99.90,383801,77,20176,-66
2019-08-19 19:46:28,19.00,19.00,19.00,99.90,383931,77,20121,-66
2019-08-19 19:47:02,19.00,19.00,19.00,99.90,383793,77,20503,-66
2019-08-19 19:47:36,19.00,19.00,19.00,99.90,383823,77,20121,-66
2019-08-19 19:48:11,19.00,19.00,19.00,99.90,383764,77,20109,-66
2019-08-19 19:48:45,19.00,19.00,19.00,99.90,383816,77,20132,-65
2019-08-19 19:49:20,18.90,18.90,18.90,99.90,383563,77,20108,-67
2019-08-19 19:49:54,18.90,18.90,18.90,99.90,383860,77,20121,-66
2019-08-19 19:50:29,18.90,18.90,18.90,99.90,383872,77,20494,-66
2019-08-19 19:51:03,18.80,18.80,18.80,99.90,383841,77,20143,-67
2019-08-19 19:51:38,18.80,18.80,18.80,99.90,383840,77,20207,-67
2019-08-19 19:52:12,18.80,18.80,18.80,99.90,383806,77,20169,-68
2019-08-19 19:52:46,18.80,18.80,18.80,99.90,383888,77,20207,-67
2019-08-19 19:53:22,18.70,18.70,18.70,99.90,383801,77,20188,-65
2019-08-19 19:53:56,18.80,18.80,18.80,99.90,383909,77,20128,-68
2019-08-19 19:54:31,18.70,18.70,18.70,99.90,383679,77,20179,-67
2019-08-19 19:55:05,18.70,18.70,18.70,99.90,383852,77,20412,-67
2019-08-19 19:55:40,18.70,18.70,18.70,99.90,383770,77,20242,-67
2019-08-19 19:56:14,18.70,18.70,18.70,99.90,383789,77,20431,-66
2019-08-19 19:56:49,18.70,18.70,18.70,99.90,383885,77,20121,-66
2019-08-19 19:57:23,18.70,18.70,18.70,99.90,383791,77,20176,-66
2019-08-19 19:57:59,18.70,18.70,18.70,99.90,383776,77,20144,-66
2019-08-19 19:58:33,18.70,18.70,18.70,99.90,383858,77,20370,-66
2019-08-19 19:59:08,18.70,18.70,18.70,99.90,383798,77,20397,-66
2019-08-19 19:59:44,18.70,18.70,18.70,99.90,383890,77,20408,-66
2019-08-19 20:00:18,18.70,18.70,18.70,99.90,383804,77,20148,-66
2019-08-19 20:00:53,18.70,18.70,18.70,99.90,383806,77,20459,-66
2019-08-19 20:01:27,18.70,18.70,18.70,99.90,383634,77,20143,-66
2019-08-19 20:02:02,18.70,18.70,18.70,99.90,383743,77,20183,-67
2019-08-19 20:02:37,18.70,18.70,18.70,99.90,383677,77,20125,-66
2019-08-19 20:03:11,18.70,18.70,18.70,99.90,383838,77,20389,-66
2019-08-19 20:03:45,18.70,18.70,18.70,99.90,383816,77,20202,-66
2019-08-19 20:04:20,18.70,18.70,18.70,99.90,383763,76,20486,-66
2019-08-19 20:04:54,18.70,18.70,18.70,99.90,383829,77,20120,-66
2019-08-19 20:05:29,18.70,18.70,18.70,99.90,383760,77,20219,-66
2019-08-19 20:06:03,18.70,18.70,18.70,99.90,383886,77,20124,-66
2019-08-19 20:06:38,18.70,18.70,18.70,99.90,383785,77,20237,-66
2019-08-19 20:07:12,18.60,18.60,18.60,99.90,383811,77,20354,-66
2019-08-19 20:07:48,18.60,18.60,18.60,99.90,383872,77,20132,-66
2019-08-19 20:08:22,18.60,18.60,18.60,99.90,383791,77,20187,-66
2019-08-19 20:08:57,18.60,18.60,18.60,99.90,383840,77,20419,-65
2019-08-19 20:09:31,18.60,18.60,18.60,99.90,383871,77,20144,-66
2019-08-19 20:10:06,18.60,18.60,18.60,99.90,383830,77,20147,-66
2019-08-19 20:10:41,18.60,18.60,18.60,99.90,383883,77,20160,-66
2019-08-19 20:11:15,18.50,18.50,18.50,99.90,383780,77,20385,-65
2019-08-19 20:11:49,18.50,18.50,18.50,99.90,383661,77,20109,-66
2019-08-19 20:12:24,18.50,18.50,18.50,99.90,383755,77,20108,-65
2019-08-19 20:12:58,18.50,18.50,18.50,99.90,383836,77,20183,-66
2019-08-19 20:13:33,18.50,18.50,18.50,99.90,383699,77,20416,-66
2019-08-19 20:14:08,18.50,18.50,18.50,99.90,383640,76,20117,-66
2019-08-19 20:14:43,18.50,18.50,18.50,99.90,383799,77,20498,-66
2019-08-19 20:15:18,18.40,18.40,18.40,99.90,383789,77,20350,-66
2019-08-19 20:15:52,18.40,18.40,18.40,99.90,383517,77,20160,-66
2019-08-19 20:16:26,18.40,18.40,18.40,99.90,383929,77,20121,-67
2019-08-19 20:17:01,18.40,18.40,18.40,99.90,383748,77,20199,-66
2019-08-19 20:17:35,18.40,18.40,18.40,99.90,383901,77,20120,-66
2019-08-19 20:18:09,18.40,18.40,18.40,99.90,383791,77,20200,-66
2019-08-19 20:18:44,18.30,18.30,18.30,99.90,383881,77,20153,-66
2019-08-19 20:19:19,18.30,18.30,18.30,99.90,383867,77,20121,-66
2019-08-19 20:19:53,18.30,18.30,18.30,99.90,383821,77,20349,-66
2019-08-19 20:20:27,18.30,18.30,18.30,99.90,383855,77,20183,-66
2019-08-19 20:21:02,18.30,18.30,18.30,99.90,383814,77,20121,-66
2019-08-19 20:21:36,18.30,18.30,18.30,99.90,383922,77,20155,-66
2019-08-19 20:22:12,18.20,18.20,18.20,99.90,383757,77,20117,-66
2019-08-19 20:22:46,18.20,18.20,18.20,99.90,383989,77,20401,-66
2019-08-19 20:23:20,18.20,18.20,18.20,99.90,383705,77,20163,-66
2019-08-19 20:23:55,18.20,18.20,18.20,99.90,383889,77,20124,-66
2019-08-19 20:24:29,18.20,18.20,18.20,99.90,383730,77,20168,-66
2019-08-19 20:25:03,18.20,18.20,18.20,99.90,383897,77,20152,-66
2019-08-19 20:25:38,18.20,18.20,18.20,99.90,383831,77,20369,-66
2019-08-19 20:26:13,18.20,18.20,18.20,99.90,383942,77,20105,-66
2019-08-19 20:26:47,18.20,18.20,18.20,99.90,383017,77,20121,-67
2019-08-19 20:27:21,18.20,18.20,18.20,99.90,382057,77,20389,-66
2019-08-19 20:27:56,18.20,18.20,18.20,99.90,381910,77,20188,-65
2019-08-19 20:28:30,18.20,18.20,18.20,99.90,381753,77,20195,-66
2019-08-19 20:29:05,18.30,18.30,18.30,99.90,381841,77,20187,-66
2019-08-19 20:29:39,18.30,18.30,18.30,99.90,381850,77,20396,-66
2019-08-19 20:30:13,18.30,18.30,18.30,99.90,382013,77,20436,-66
2019-08-19 20:30:48,18.20,18.20,18.20,99.90,381803,77,20203,-65
2019-08-19 20:31:22,18.20,18.20,18.20,99.90,381979,77,20109,-66
2019-08-19 20:31:56,18.30,18.30,18.30,99.90,382014,77,20155,-66
2019-08-19 20:32:31,18.30,18.30,18.30,99.90,381861,77,20440,-66
2019-08-19 20:33:05,18.30,18.30,18.30,99.90,382109,77,20113,-66
2019-08-19 20:33:41,18.20,18.20,18.20,99.90,381967,77,20168,-66
2019-08-19 20:34:15,18.30,18.30,18.30,99.90,382013,76,20464,-66
2019-08-19 20:34:50,18.30,18.30,18.30,99.90,381722,77,20160,-66
2019-08-19 20:35:24,18.30,18.30,18.30,99.90,382061,77,20374,-66
2019-08-19 20:35:59,18.30,18.30,18.30,99.90,381779,77,20231,-66
2019-08-19 20:36:33,18.30,18.30,18.30,99.90,382011,77,20117,-66
2019-08-19 20:37:08,18.20,18.20,18.20,99.90,382056,77,20124,-66
2019-08-19 20:37:43,18.20,18.20,18.20,99.90,382017,77,20109,-66
2019-08-19 20:38:17,18.30,18.30,18.30,99.90,382016,77,20187,-66
2019-08-19 20:38:51,18.30,18.30,18.30,99.90,382185,77,20113,-66
2019-08-19 20:39:26,18.20,18.20,18.20,99.90,381821,77,20207,-65
2019-08-19 20:40:00,18.20,18.20,18.20,99.90,382044,77,20215,-67
2019-08-19 20:40:35,18.20,18.20,18.20,99.90,381914,77,20910,-65
2019-08-19 20:41:09,18.20,18.20,18.20,99.90,381784,77,20176,-66
2019-08-19 20:41:44,18.20,18.20,18.20,99.90,382099,77,20389,-65
2019-08-19 20:42:18,18.20,18.20,18.20,99.90,381992,77,20168,-66
2019-08-19 20:42:53,18.20,18.20,18.20,99.90,382027,77,20401,-66
2019-08-19 20:43:27,18.20,18.20,18.20,99.90,382061,77,20160,-66
2019-08-19 20:44:01,18.20,18.20,18.20,99.90,381918,77,20112,-66
2019-08-19 20:44:36,18.20,18.20,18.20,99.90,381972,77,20144,-66
2019-08-19 20:45:11,18.30,18.30,18.30,99.90,382106,77,20121,-66
2019-08-19 20:45:45,18.30,18.30,18.30,99.90,382244,77,20152,-66
2019-08-19 20:46:19,18.30,18.30,18.30,99.90,381921,77,20211,-65
2019-08-19 20:46:54,18.30,18.30,18.30,99.90,382043,77,20140,-66
2019-08-19 20:47:28,18.30,18.30,18.30,99.90,381994,77,20171,-66
2019-08-19 20:48:03,18.30,18.30,18.30,99.90,381922,77,20230,-66
2019-08-19 20:48:38,18.40,18.40,18.40,99.90,382132,77,20411,-66
2019-08-19 20:49:13,18.30,18.30,18.30,99.90,381993,77,20222,-66
2019-08-19 20:49:47,18.40,18.40,18.40,99.90,382045,77,20124,-66
2019-08-19 20:50:22,18.30,18.30,18.30,99.90,382059,77,20176,-66
2019-08-19 20:50:57,18.40,18.40,18.40,99.90,381984,77,20117,-66
2019-08-19 20:51:32,18.40,18.40,18.40,99.90,381990,77,20460,-66
2019-08-19 20:52:06,18.40,18.40,18.40,99.90,381847,77,20191,-66
2019-08-19 20:52:41,18.40,18.40,18.40,99.90,381906,77,20125,-65
2019-08-19 20:53:15,18.40,18.40,18.40,99.90,381970,77,20120,-65
2019-08-19 20:53:50,18.40,18.40,18.40,99.90,382025,77,20145,-66
2019-08-19 20:54:24,18.40,18.40,18.40,99.90,381939,76,20413,-66
2019-08-19 20:54:59,18.50,18.50,18.50,99.90,381962,77,20199,-66
2019-08-19 20:55:33,18.50,18.50,18.50,99.90,381958,77,20108,-66
2019-08-19 20:56:08,18.50,18.50,18.50,99.90,381943,77,20108,-66
2019-08-19 20:56:42,18.50,18.50,18.50,99.90,381967,77,20125,-66
2019-08-19 20:57:17,18.50,18.50,18.50,99.90,381860,77,20216,-66
2019-08-19 20:57:51,18.50,18.50,18.50,99.90,382118,77,20423,-66
2019-08-19 20:58:26,18.60,18.60,18.60,99.90,381811,77,20160,-66
2019-08-19 20:59:01,18.60,18.60,18.60,99.90,381917,77,20219,-66
2019-08-19 20:59:35,18.60,18.60,18.60,99.90,381785,77,20500,-66
2019-08-19 21:00:09,18.60,18.60,18.60,99.90,381882,77,20238,-66
2019-08-19 21:00:44,18.60,18.60,18.60,99.90,381842,77,20180,-66
2019-08-19 21:01:19,18.60,18.60,18.60,99.90,381967,77,20196,-66
2019-08-19 21:01:53,18.60,18.60,18.60,99.90,382168,77,20124,-66
2019-08-19 21:02:28,18.60,18.60,18.60,99.90,381700,77,20205,-65
2019-08-19 21:03:02,18.60,18.60,18.60,99.90,382046,77,20112,-66
2019-08-19 21:03:37,18.60,18.60,18.60,99.90,381922,77,20121,-66
2019-08-19 21:04:11,18.60,18.60,18.60,99.90,382175,76,20152,-66
2019-08-19 21:04:45,18.60,18.60,18.60,99.90,381785,77,20149,-66
2019-08-19 21:05:20,18.60,18.60,18.60,99.90,382095,77,20151,-65
2019-08-19 21:05:55,18.60,18.60,18.60,99.90,382142,77,20124,-66
2019-08-19 21:06:29,18.60,18.60,18.60,99.90,381941,77,20218,-66
2019-08-19 21:07:04,18.60,18.60,18.60,99.90,382006,77,20124,-66
2019-08-19 21:07:38,18.60,18.60,18.60,99.90,381910,77,20152,-66
2019-08-19 21:08:12,18.60,18.60,18.60,99.90,381960,77,20376,-67
2019-08-19 21:08:47,18.60,18.60,18.60,99.90,381988,77,20479,-66
2019-08-19 21:09:22,18.60,18.60,18.60,99.90,382059,77,20124,-66
2019-08-19 21:09:56,18.60,18.60,18.60,99.90,382169,77,20113,-66
2019-08-19 21:10:30,18.60,18.60,18.60,99.90,381871,77,20167,-65
2019-08-19 21:11:05,18.50,18.50,18.50,99.90,381996,77,20369,-65
2019-08-19 21:11:39,18.50,18.50,18.50,99.90,382094,77,20211,-65
2019-08-19 21:12:14,18.60,18.60,18.60,99.90,381944,77,20183,-65
2019-08-19 21:12:48,18.50,18.50,18.50,99.90,382131,77,20109,-66
2019-08-19 21:13:23,18.50,18.50,18.50,99.90,382049,77,20109,-66
2019-08-19 21:13:57,18.50,18.50,18.50,99.90,382095,77,20125,-65
2019-08-19 21:14:34,18.50,18.50,18.50,99.90,382058,77,20156,-66
2019-08-19 21:15:08,18.60,18.60,18.60,99.90,382075,77,20436,-65
2019-08-19 21:15:42,18.60,18.60,18.60,99.90,382157,77,20121,-65
2019-08-19 21:16:17,18.60,18.60,18.60,99.90,381998,77,20327,-65
2019-08-19 21:16:51,18.60,18.60,18.60,99.90,382073,77,20179,-66
2019-08-19 21:17:26,18.60,18.60,18.60,99.90,381969,77,20121,-65
2019-08-19 21:18:00,18.60,18.60,18.60,99.90,382026,77,20392,-67
2019-08-19 21:18:34,18.60,18.60,18.60,99.90,381851,77,20179,-66
2019-08-19 21:19:09,18.60,18.60,18.60,99.90,382092,77,20168,-65
2019-08-19 21:19:44,18.60,18.60,18.60,99.90,382049,77,20486,-66
2019-08-19 21:20:18,18.60,18.60,18.60,99.90,381940,77,20373,-65
2019-08-19 21:20:53,18.60,18.60,18.60,99.90,381924,77,20353,-65
2019-08-19 21:21:28,18.60,18.60,18.60,99.90,381981,77,20385,-66
2019-08-19 21:22:02,18.50,18.50,18.50,99.90,381990,77,20226,-65
2019-08-19 21:22:36,18.50,18.50,18.50,99.90,382039,77,20438,-65
2019-08-19 21:23:11,18.50,18.50,18.50,99.90,381925,77,20109,-65
2019-08-19 21:23:45,18.50,18.50,18.50,99.90,382003,77,20167,-65
2019-08-19 21:24:20,18.50,18.50,18.50,99.90,381872,76,20172,-65
2019-08-19 21:24:54,18.50,18.50,18.50,99.90,381938,77,20105,-66
2019-08-19 21:25:28,18.50,18.50,18.50,99.90,382054,77,20183,-66
2019-08-19 21:26:03,18.40,18.40,18.40,99.90,381549,77,20430,-65
2019-08-19 21:26:37,18.40,18.40,18.40,99.90,381979,77,20163,-65
2019-08-19 21:27:12,18.30,18.30,18.30,99.90,382080,77,20108,-66
2019-08-19 21:27:46,18.30,18.30,18.30,99.90,381865,77,20128,-66
2019-08-19 21:28:21,18.30,18.30,18.30,99.90,382261,77,20108,-66
2019-08-19 21:28:55,18.30,18.30,18.30,99.90,382039,77,20361,-65
2019-08-19 21:29:29,18.30,18.30,18.30,99.90,381975,77,20109,-65
2019-08-19 21:30:04,18.20,18.20,18.20,99.90,382054,77,20124,-65
2019-08-19 21:30:38,18.20,18.20,18.20,99.90,382069,77,20187,-64
2019-08-19 21:31:13,18.20,18.20,18.20,99.90,381909,77,20187,-65
2019-08-19 21:31:47,18.20,18.20,18.20,99.90,382066,77,20128,-65
2019-08-19 21:32:21,18.20,18.20,18.20,99.90,381793,77,20222,-64
2019-08-19 21:32:56,18.10,18.10,18.10,99.90,381821,77,20399,-65
2019-08-19 21:33:31,18.10,18.10,18.10,99.90,381990,77,20128,-65
2019-08-19 21:34:05,18.10,18.10,18.10,99.90,382009,76,20155,-65
2019-08-19 21:34:39,18.10,18.10,18.10,99.90,381818,77,20124,-65
2019-08-19 21:35:14,18.10,18.10,18.10,99.90,381996,77,20128,-65
2019-08-19 21:35:48,18.00,18.00,18.00,99.90,381987,77,20155,-65
2019-08-19 21:36:23,18.00,18.00,18.00,99.90,381811,77,20180,-65
2019-08-19 21:36:57,18.00,18.00,18.00,99.90,381919,77,20487,-65
2019-08-19 21:37:32,17.90,17.90,17.90,99.90,381901,77,20176,-65
2019-08-19 21:38:06,17.90,17.90,17.90,99.90,381913,77,20125,-64
2019-08-19 21:38:41,17.90,17.90,17.90,99.90,381968,77,20203,-65
2019-08-19 21:39:15,17.90,17.90,17.90,99.90,381987,77,20128,-64
2019-08-19 21:39:50,17.80,17.80,17.80,99.90,381930,77,20132,-65
2019-08-19 21:40:25,17.80,17.80,17.80,99.90,381983,77,20137,-65
2019-08-19 21:40:59,17.80,17.80,17.80,99.90,381972,77,20109,-65
2019-08-19 21:41:33,17.80,17.80,17.80,99.90,381910,77,20121,-65
2019-08-19 21:42:08,17.80,17.80,17.80,99.90,381871,77,20420,-66
2019-08-19 21:42:42,17.80,17.80,17.80,99.90,381998,77,20183,-66
2019-08-19 21:43:17,17.80,17.80,17.80,99.90,381834,77,20121,-65
2019-08-19 21:43:51,17.80,17.80,17.80,99.90,381847,77,20487,-65
2019-08-19 21:44:26,17.80,17.80,17.80,99.90,381818,76,20389,-65
2019-08-19 21:45:00,17.80,17.80,17.80,99.90,381993,77,20207,-65
2019-08-19 21:45:35,17.80,17.80,17.80,99.90,381963,77,20176,-65
2019-08-19 21:46:09,17.80,17.80,17.80,99.90,381939,77,20156,-65
2019-08-19 21:46:44,17.80,17.80,17.80,99.90,381787,77,20222,-65
2019-08-19 21:47:19,17.70,17.70,17.70,99.90,382011,77,20121,-65
2019-08-19 21:47:53,17.70,17.70,17.70,99.90,381936,77,20261,-65
2019-08-19 21:48:28,17.70,17.70,17.70,99.90,381731,77,20148,-65
2019-08-19 21:49:04,17.70,17.70,17.70,99.90,382059,77,20222,-65
2019-08-19 21:49:38,17.70,17.70,17.70,99.90,381955,77,20117,-65
2019-08-19 21:50:12,17.70,17.70,17.70,99.90,381435,77,20171,-65
2019-08-19 21:50:48,17.70,17.70,17.70,99.90,381899,77,20183,-65
2019-08-19 21:51:22,17.70,17.70,17.70,99.90,382045,77,20145,-65
2019-08-19 21:51:57,17.70,17.70,17.70,99.90,381972,77,20144,-65
2019-08-19 21:52:31,17.70,17.70,17.70,99.90,381946,77,20116,-65
2019-08-19 21:53:05,17.70,17.70,17.70,99.90,381985,77,20113,-65
2019-08-19 21:53:57,17.70,17.70,17.70,99.90,382069,77,20116,-66
2019-08-19 21:54:48,17.60,17.60,17.60,99.90,383028,76,20383,-66
2019-08-19 21:55:39,17.60,17.60,17.60,99.90,383087,77,20362,-65
2019-08-19 21:56:31,17.60,17.60,17.60,99.90,383180,77,20412,-66
2019-08-19 21:57:22,17.60,17.60,17.60,99.90,383174,77,20397,-66
2019-08-19 21:58:13,17.70,17.70,17.70,99.90,383107,77,20148,-65
2019-08-19 21:59:04,17.60,17.60,17.60,99.90,383062,77,20621,-65
2019-08-19 21:59:55,17.60,17.60,17.60,99.90,383056,77,20448,-65
2019-08-19 22:00:47,17.60,17.60,17.60,99.90,383033,77,20226,-65
2019-08-19 22:01:38,17.60,17.60,17.60,99.90,383140,77,20156,-65
2019-08-19 22:02:29,17.60,17.60,17.60,99.90,383145,77,20396,-64
2019-08-19 22:03:21,17.60,17.60,17.60,99.90,383203,77,20421,-65
2019-08-19 22:04:12,17.60,17.60,17.60,99.90,383139,77,20380,-66
2019-08-19 22:05:03,17.50,17.50,17.50,99.90,383071,77,20196,-65
2019-08-19 22:05:55,17.50,17.50,17.50,99.90,383111,77,20377,-66
2019-08-19 22:06:46,17.50,17.50,17.50,99.90,383046,77,20449,-66
2019-08-19 22:07:37,17.50,17.50,17.50,99.90,383139,77,20381,-66
2019-08-19 22:08:28,17.50,17.50,17.50,99.90,383102,77,20188,-66
2019-08-19 22:09:20,17.40,17.40,17.40,99.90,383185,77,20409,-66
2019-08-19 22:10:11,17.50,17.50,17.50,99.90,383109,77,20520,-66
2019-08-19 22:11:02,17.50,17.50,17.50,99.90,383076,77,20491,-65
2019-08-19 22:11:53,17.50,17.50,17.50,99.90,383110,77,20147,-67
2019-08-19 22:12:44,17.50,17.50,17.50,99.90,383123,77,20491,-65
2019-08-19 22:13:36,17.50,17.50,17.50,99.90,383160,77,20338,-65
2019-08-19 22:14:27,17.50,17.50,17.50,99.90,383152,76,20397,-67
2019-08-19 22:15:18,17.50,17.50,17.50,99.90,383133,77,20121,-66
2019-08-19 22:16:09,17.50,17.50,17.50,99.90,383171,77,20164,-65
2019-08-19 22:17:02,17.50,17.50,17.50,99.90,383065,77,20159,-66
2019-08-19 22:17:53,17.50,17.50,17.50,99.90,383017,77,20118,-66
2019-08-19 22:18:45,17.50,17.50,17.50,99.90,383115,77,20159,-65
2019-08-19 22:19:38,17.50,17.50,17.50,99.90,383120,77,20389,-65
2019-08-19 22:20:28,17.50,17.50,17.50,99.90,383163,77,20105,-66
2019-08-19 22:21:20,17.60,17.60,17.60,99.90,383117,77,20361,-65
2019-08-19 22:22:12,17.60,17.60,17.60,99.90,383101,77,20124,-66
2019-08-19 22:23:03,17.60,17.60,17.60,99.90,383166,77,20386,-65
2019-08-19 22:23:55,17.60,17.60,17.60,99.90,383075,77,20473,-66
2019-08-19 22:24:47,17.50,17.50,17.50,99.90,383072,76,20145,-65
2019-08-19 22:25:38,17.50,17.50,17.50,99.90,383140,77,20144,-66
2019-08-19 22:26:48,17.50,17.50,17.50,99.90,383119,77,20140,-66
2019-08-19 22:27:40,17.60,17.60,17.60,99.90,383146,77,20365,-66
2019-08-19 22:28:49,17.50,17.50,17.50,99.90,382793,77,20440,-66
2019-08-19 22:29:44,17.60,17.60,17.60,99.90,384386,76,20424,-67
2019-08-19 22:30:36,17.60,17.60,17.60,99.90,385390,76,20121,-67
2019-08-19 22:31:29,17.60,17.60,17.60,99.90,385574,77,20365,-67
2019-08-19 22:32:20,17.60,17.60,17.60,99.90,385494,77,20175,-67
2019-08-19 22:33:11,17.50,17.50,17.50,99.90,385521,76,20251,-67
2019-08-19 22:34:03,17.50,17.50,17.50,99.90,385493,77,20436,-67
2019-08-19 22:34:54,17.50,17.50,17.50,99.90,385529,77,20401,-67
2019-08-19 22:35:46,17.50,17.50,17.50,99.90,385470,77,20402,-67
2019-08-19 22:36:37,17.40,17.40,17.40,99.90,385533,77,20396,-67