2019-08-19 00:00:04,4.30,3.08,17.60,99.90,377803,76,21088,-66
2019-08-19 00:00:43,5.62,3.40,17.60,99.90,378025,77,21478,-66
2019-08-19 00:01:19,7.10,3.87,17.50,99.90,378600,77,21126,-67
2019-08-19 00:01:56,5.40,3.10,17.50,99.90,377665,77,21072,-66
2019-08-19 00:02:34,6.55,3.33,17.50,99.90,378218,76,21064,-67
2019-08-19 00:03:10,4.42,3.58,17.50,99.90,378035,77,21044,-66
2019-08-19 00:03:47,8.90,4.00,17.50,99.90,377691,77,21044,-66
2019-08-19 00:04:24,5.17,3.40,17.60,99.90,378204,76,21084,-66
2019-08-19 00:05:01,5.33,3.35,17.50,99.90,378497,77,21142,-67
2019-08-19 00:05:38,6.92,3.22,17.50,99.90,377849,77,21107,-67
2019-08-19 00:06:15,5.50,3.47,17.50,99.90,377922,77,21534,-66
2019-08-19 00:06:51,5.45,3.58,17.50,99.90,377845,77,21083,-66
2019-08-19 00:07:28,6.20,3.60,17.50,99.90,377664,77,21088,-66
2019-08-19 00:08:23,4.12,3.17,17.40,99.90,378050,77,21021,-67
2019-08-19 00:09:00,5.37,3.52,17.40,99.90,366747,80,21650,-67
2019-08-19 00:09:57,3.62,3.30,17.40,99.90,364786,80,21195,-67
2019-08-19 00:10:35,6.33,3.50,17.40,99.90,363055,80,21063,-67
2019-08-19 00:11:11,6.10,3.50,17.40,99.90,366875,80,21082,-67
2019-08-19 00:11:49,6.22,3.50,17.40,99.90,366524,80,21064,-67
2019-08-19 00:12:26,5.22,3.15,17.40,99.90,366851,80,21153,-67
2019-08-19 00:13:03,5.62,3.20,17.40,99.90,366762,80,21133,-67
2019-08-19 00:13:40,5.25,3.75,17.40,99.90,366563,80,21082,-67
2019-08-19 00:14:17,5.12,3.58,17.40,99.90,369747,78,21140,-67
2019-08-19 00:14:53,8.55,3.70,17.40,99.90,374029,78,21586,-67
2019-08-19 00:15:30,5.65,4.08,17.40,99.90,373686,78,21080,-67
2019-08-19 00:16:07,4.75,4.03,17.40,99.90,374407,78,21128,-67
2019-08-19 00:16:44,5.75,3.90,17.40,99.90,374090,78,21062,-66
2019-08-19 00:17:21,5.22,3.80,17.40,99.90,373878,78,21471,-67
2019-08-19 00:17:58,5.00,3.50,17.40,99.90,374132,78,21069,-67
2019-08-19 00:18:35,7.45,4.08,17.50,99.90,374191,78,21073,-67
2019-08-19 00:19:12,5.00,3.67,17.50,99.90,374016,78,21570,-67
2019-08-19 00:19:49,7.28,4.65,17.50,99.90,374131,78,21140,-66
2019-08-19 00:20:25,6.83,4.62,17.50,99.90,373848,78,21188,-67
2019-08-19 00:21:02,7.28,4.53,17.50,99.90,373812,78,21109,-67
2019-08-19 00:21:39,8.05,4.50,17.50,99.90,374263,78,21152,-66
2019-08-19 00:22:16,8.20,4.40,17.50,99.90,374373,78,21670,-67
2019-08-19 00:22:53,8.45,4.58,17.50,99.90,374027,78,21128,-66
2019-08-19 00:23:30,6.78,4.53,17.50,99.90,374343,78,21615,-65
2019-08-19 00:24:06,8.55,4.47,17.50,99.90,374177,77,21589,-65
2019-08-19 00:24:44,11.48,4.47,17.50,99.90,373932,78,21163,-66
2019-08-19 00:25:21,9.80,4.87,17.50,99.90,374197,78,21128,-65
2019-08-19 00:25:58,5.50,4.40,17.40,99.90,374375,78,21226,-65
2019-08-19 00:26:35,5.10,4.05,17.50,99.90,374075,78,21096,-66
2019-08-19 00:27:12,6.03,3.75,17.50,99.90,374384,78,21175,-65
2019-08-19 00:27:49,6.92,4.00,17.50,99.90,374516,78,21490,-65
2019-08-19 00:28:26,6.70,3.98,17.50,99.90,373911,78,21077,-65
2019-08-19 00:29:03,6.72,4.15,17.50,99.90,373986,78,21171,-66
2019-08-19 00:29:40,6.70,3.70,17.50,99.90,374334,78,21093,-65
2019-08-19 00:30:17,4.33,3.22,17.50,99.90,374176,78,21073,-65
2019-08-19 00:30:55,5.83,3.40,17.50,99.90,374403,78,21125,-66
2019-08-19 00:31:31,6.70,3.17,17.50,99.90,374348,78,21066,-65
2019-08-19 00:32:08,4.08,3.20,17.50,99.90,373931,78,21037,-65
2019-08-19 00:32:45,4.75,3.27,17.50,99.90,374254,78,21514,-66
2019-08-19 00:33:22,4.78,2.95,17.50,99.90,374588,78,21073,-65
2019-08-19 00:33:59,5.65,2.90,17.40,99.90,373883,78,21077,-66
2019-08-19 00:34:36,4.25,3.08,17.40,99.90,372817,78,21116,-66
2019-08-19 00:35:13,6.15,2.87,17.40,99.90,374359,78,21249,-66
2019-08-19 00:35:50,4.70,3.02,17.40,99.90,373992,78,21155,-66
2019-08-19 00:36:27,5.83,3.20,17.40,99.90,374237,78,21534,-66
2019-08-19 00:37:04,6.60,3.33,17.40,99.90,374787,78,21182,-66
2019-08-19 00:37:41,6.78,3.42,17.40,99.90,373904,78,21049,-65
2019-08-19 00:38:18,5.55,3.00,17.40,99.90,374258,78,21077,-66
2019-08-19 00:38:55,6.95,3.42,17.30,99.90,374218,78,21073,-66
2019-08-19 00:39:32,3.77,2.92,17.30,99.90,374068,78,21569,-65
2019-08-19 00:40:09,5.42,3.75,17.20,99.90,374187,78,21065,-65
2019-08-19 00:40:46,4.40,2.20,17.20,99.90,374398,78,21060,-65
2019-08-19 00:41:23,4.45,2.45,17.10,99.90,374176,78,21105,-65
2019-08-19 00:42:00,4.40,2.60,17.00,99.90,373730,78,21511,-66
2019-08-19 00:42:38,5.97,2.40,17.00,99.90,374374,78,21156,-66
2019-08-19 00:43:15,3.83,2.55,16.90,99.90,374156,78,21073,-65
2019-08-19 00:43:52,3.58,2.60,16.90,99.90,374310,78,21206,-66
2019-08-19 00:44:29,5.47,2.70,16.90,99.90,374519,77,21098,-66
2019-08-19 00:45:06,5.37,2.92,16.90,99.90,374260,78,21159,-66
2019-08-19 00:45:43,3.50,2.42,16.80,99.90,374214,78,21612,-66
2019-08-19 00:46:20,3.47,2.60,16.80,99.90,374389,78,21187,-66
2019-08-19 00:46:57,4.47,2.62,16.90,99.90,374031,78,21093,-65
2019-08-19 00:47:34,6.15,2.60,16.80,99.90,374358,78,21211,-66
2019-08-19 00:48:10,3.30,2.40,16.80,99.90,374253,78,21522,-65
2019-08-19 00:48:47,5.15,2.40,16.80,99.90,373952,78,21164,-65
2019-08-19 00:49:26,4.87,2.50,16.80,99.90,374510,78,21684,-66
2019-08-19 00:50:02,5.22,2.98,16.80,99.90,374278,78,21093,-65
2019-08-19 00:50:39,5.35,2.80,16.90,99.90,373719,78,21159,-66
2019-08-19 00:51:16,4.40,2.65,16.90,99.90,374384,78,21637,-65
2019-08-19 00:51:53,6.20,2.70,16.90,99.90,373913,78,21601,-65
2019-08-19 00:52:31,5.15,3.17,16.90,99.90,374288,78,21069,-65
2019-08-19 00:53:09,3.83,2.55,16.90,99.90,373132,78,21058,-66
2019-08-19 00:53:45,3.47,2.40,16.90,99.90,372879,79,21129,-65
2019-08-19 00:54:22,4.12,2.70,16.90,99.90,372468,77,21086,-66
2019-08-19 00:54:59,4.20,2.80,16.90,99.90,373841,77,21145,-65
2019-08-19 00:55:36,4.85,3.08,17.00,99.90,374342,78,21131,-65
2019-08-19 00:56:13,5.47,2.80,16.90,99.90,373938,78,21515,-66
2019-08-19 00:56:50,6.42,3.00,16.90,99.90,374276,78,21085,-66
2019-08-19 00:57:26,6.17,3.25,16.90,99.90,374188,78,21524,-66
2019-08-19 00:58:03,4.17,2.70,16.90,99.90,374013,78,21105,-66
2019-08-19 00:58:41,4.90,3.10,16.90,99.90,374465,78,21053,-66
2019-08-19 00:59:17,5.60,3.22,16.80,99.90,374464,78,21064,-66
2019-08-19 00:59:54,6.92,3.00,16.80,99.90,374087,78,21151,-66
2019-08-19 01:00:32,5.33,2.80,16.80,99.90,374423,78,21081,-66
2019-08-19 01:01:08,3.83,2.62,16.80,99.90,374598,78,21519,-66
2019-08-19 01:01:45,6.05,2.98,16.90,99.90,373963,78,21515,-65
2019-08-19 01:02:22,5.40,3.10,16.90,99.90,374539,78,21065,-67
2019-08-19 01:02:59,3.58,2.62,16.90,99.90,374449,78,21519,-66
2019-08-19 01:03:36,5.15,2.80,16.90,99.90,373874,78,21105,-66
2019-08-19 01:04:13,8.93,3.00,16.90,99.90,374264,77,21037,-66
2019-08-19 01:04:50,5.28,2.70,17.00,99.90,374220,78,21527,-66
2019-08-19 01:05:27,4.35,2.70,17.00,99.90,374034,78,21523,-66
2019-08-19 01:06:04,4.42,2.83,17.00,99.90,374287,78,21141,-66
2019-08-19 01:06:40,4.72,2.77,16.90,99.90,374142,78,21124,-66
2019-08-19 01:07:17,4.97,2.90,16.90,99.90,373954,78,21127,-65
2019-08-19 01:07:55,6.08,3.08,17.00,99.90,374496,78,21097,-65
2019-08-19 01:08:31,5.37,2.80,16.90,99.90,374300,78,21320,-65
2019-08-19 01:09:08,5.45,2.58,16.90,99.90,373878,78,21688,-65
2019-08-19 01:09:46,4.75,2.72,16.90,99.90,374522,78,21084,-66
2019-08-19 01:10:22,5.08,3.05,16.90,99.90,374248,78,21104,-66
2019-08-19 01:10:59,4.67,2.75,16.90,99.90,374059,78,21539,-66
2019-08-19 01:11:36,4.10,3.00,16.80,99.90,374423,77,21066,-65
2019-08-19 01:12:13,4.87,3.25,16.80,99.90,374347,78,21133,-65
2019-08-19 01:12:50,4.83,2.98,16.80,99.90,374182,78,21610,-65
2019-08-19 01:13:27,4.37,3.00,16.80,99.90,374086,78,21039,-65
2019-08-19 01:14:03,3.55,2.62,16.90,99.90,374213,78,21090,-65
2019-08-19 01:14:41,6.28,2.62,16.80,99.90,373890,78,21140,-65
2019-08-19 01:15:18,4.00,2.85,16.80,99.90,374423,78,21089,-65
2019-08-19 01:15:54,5.85,2.85,16.80,99.90,374027,78,21136,-65
2019-08-19 01:16:32,5.60,3.33,16.80,99.90,373796,78,21105,-66
2019-08-19 01:17:10,3.60,2.87,16.90,99.90,373917,78,21516,-65
2019-08-19 01:17:47,3.67,2.98,16.80,99.90,374134,78,21110,-65
2019-08-19 01:18:24,3.77,2.72,16.80,99.90,373992,78,21145,-66
2019-08-19 01:19:01,5.45,2.85,16.80,99.90,374854,78,21618,-65
2019-08-19 01:19:38,3.95,2.75,16.90,99.90,374116,78,21125,-65
2019-08-19 01:20:15,5.22,2.67,16.90,99.90,374470,78,21129,-65
2019-08-19 01:20:52,4.72,2.58,16.80,99.90,374538,78,21125,-65
2019-08-19 01:21:29,5.37,3.15,16.80,99.90,374346,78,21184,-66
2019-08-19 01:22:06,3.83,2.75,16.80,99.90,373984,78,21106,-66
2019-08-19 01:22:43,3.17,2.72,16.80,99.90,373923,78,21557,-65
2019-08-19 01:23:19,3.27,2.60,16.80,99.90,374379,78,21177,-65
2019-08-19 01:23:56,3.60,2.47,16.80,99.90,373735,78,21109,-65
2019-08-19 01:24:34,3.95,2.47,16.80,99.90,374233,78,21058,-65
2019-08-19 01:25:10,3.67,2.40,16.80,99.90,374226,78,21101,-65
2019-08-19 01:25:47,3.77,2.50,16.80,99.90,373883,78,21156,-65
2019-08-19 01:26:24,3.30,2.55,16.70,99.90,374359,78,21026,-66
2019-08-19 01:27:01,4.45,2.50,16.80,99.90,374220,78,21629,-65
2019-08-19 01:27:38,3.83,2.40,16.70,99.90,374265,78,21128,-65
2019-08-19 01:28:15,4.78,2.67,16.70,99.90,374425,78,21137,-66
2019-08-19 01:28:51,2.67,2.37,16.70,99.90,374101,78,21110,-66
2019-08-19 01:29:28,4.67,2.65,16.70,99.90,374092,78,21172,-66
2019-08-19 01:30:06,3.17,2.42,16.70,99.90,374601,78,21236,-66
2019-08-19 01:30:42,3.52,2.62,16.70,99.90,374574,78,21113,-65
2019-08-19 01:31:19,3.50,2.62,16.70,99.90,373994,78,21562,-66
2019-08-19 01:31:56,4.00,2.70,16.70,99.90,374452,78,21106,-66
2019-08-19 01:32:33,4.85,2.50,16.70,99.90,374532,78,21152,-66
2019-08-19 01:33:10,4.35,2.80,16.80,99.90,374356,78,21058,-65
2019-08-19 01:33:47,3.47,2.60,16.80,99.90,374250,78,21141,-65
2019-08-19 01:34:24,3.35,2.70,16.80,99.90,374313,77,21160,-66
2019-08-19 01:35:01,4.62,2.50,16.80,99.90,374169,78,21155,-66
2019-08-19 01:35:38,3.92,2.67,16.80,99.90,374291,78,21504,-66
2019-08-19 01:36:15,2.80,2.50,16.70,99.90,374483,78,21058,-66
2019-08-19 01:36:52,4.55,2.67,16.70,99.90,374217,78,21685,-66
2019-08-19 01:37:29,4.78,2.55,16.70,99.90,374414,78,21055,-67
2019-08-19 01:38:05,3.95,2.33,16.70,99.90,374193,78,21082,-66
2019-08-19 01:39:40,4.30,2.85,16.70,99.90,365099,80,21712,-66
2019-08-19 01:40:17,4.17,2.58,16.70,99.90,364794,80,21112,-66
2019-08-19 01:40:54,5.28,2.80,16.70,99.90,364844,79,21584,-66
2019-08-19 01:41:31,3.10,2.20,16.70,99.90,372173,79,21036,-67
2019-08-19 01:42:07,4.80,3.05,16.70,99.90,372172,79,21114,-66
2019-08-19 01:42:45,4.42,2.70,16.70,99.90,372015,79,21615,-66
2019-08-19 01:43:23,5.75,2.77,16.70,99.90,372021,79,21157,-65
2019-08-19 01:44:00,5.42,2.55,16.70,99.90,372301,79,21146,-67
2019-08-19 01:44:37,2.87,2.52,16.70,99.90,365954,80,21069,-66
2019-08-19 01:45:15,4.28,2.92,16.70,99.90,365093,80,21706,-66
2019-08-19 01:45:51,3.22,2.60,16.70,99.90,364754,80,21204,-67
2019-08-19 01:46:28,3.12,2.70,16.70,99.90,364767,80,21139,-66
2019-08-19 01:47:06,3.90,2.80,16.70,99.90,365092,80,21486,-67
2019-08-19 01:47:42,5.40,2.98,16.60,99.90,365038,80,21119,-66
2019-08-19 01:48:20,6.03,3.05,16.70,99.90,364629,80,21064,-66
2019-08-19 01:48:57,6.12,2.50,16.70,99.90,365232,80,21040,-66
2019-08-19 01:49:34,6.28,3.17,16.70,99.90,365104,80,21393,-66
2019-08-19 01:50:11,4.28,3.62,16.70,99.90,364748,80,21651,-66
2019-08-19 01:50:49,3.00,2.70,16.70,99.90,364747,80,21181,-66
2019-08-19 01:51:25,3.62,2.62,16.70,99.90,365066,80,21192,-66
2019-08-19 01:52:02,4.42,3.00,16.70,99.90,364557,80,21115,-66
2019-08-19 01:52:39,4.80,3.15,16.70,99.90,364881,80,21197,-66
2019-08-19 01:53:16,5.10,3.08,16.70,99.90,365338,80,21153,-66
2019-08-19 01:53:53,4.15,2.85,16.70,99.90,364970,80,21063,-66
2019-08-19 01:54:30,4.97,3.10,16.70,99.90,365085,80,21088,-66
2019-08-19 01:55:07,2.92,2.58,16.70,99.90,365045,80,21087,-66
2019-08-19 01:55:44,3.75,2.80,16.70,99.90,364839,80,21603,-67
2019-08-19 01:56:22,4.30,2.80,16.70,99.90,364799,80,21055,-66
2019-08-19 01:56:59,4.28,2.83,16.70,99.90,365743,80,21146,-66
2019-08-19 01:57:36,3.80,2.62,16.70,99.90,364671,80,21572,-66
2019-08-19 01:58:13,4.45,2.50,16.70,99.90,365161,80,21051,-67
2019-08-19 01:58:49,3.80,3.00,16.70,99.90,364557,80,21131,-66
2019-08-19 01:59:28,4.22,3.27,16.70,99.90,364605,80,21190,-66
2019-08-19 02:00:05,3.33,2.98,16.70,99.90,365260,80,21064,-67
2019-08-19 02:00:42,3.87,2.80,16.70,99.90,365241,80,21193,-66
2019-08-19 02:01:19,3.80,3.20,16.70,99.90,364907,80,21087,-66
2019-08-19 02:01:57,4.35,2.92,16.70,99.90,365042,80,21438,-66
2019-08-19 02:02:34,3.62,2.80,16.70,99.90,364956,80,21216,-66
2019-08-19 02:03:11,8.78,3.30,16.70,99.90,365201,80,21557,-66
2019-08-19 02:03:50,4.60,3.08,16.70,99.90,364980,80,21108,-66
2019-08-19 02:04:26,6.12,2.92,16.70,99.90,364844,80,21138,-67
2019-08-19 02:05:03,4.55,3.22,16.70,99.90,364880,80,21099,-65
2019-08-19 02:05:40,3.62,2.98,16.70,99.90,364955,80,21553,-65
2019-08-19 02:06:17,3.87,3.08,16.70,99.90,365071,80,22086,-65
2019-08-19 02:06:54,4.65,3.47,16.70,99.90,364807,80,21529,-65
2019-08-19 02:07:32,3.85,3.20,16.70,99.90,364919,80,21239,-66
2019-08-19 02:08:08,5.60,2.90,16.70,99.90,364875,80,21568,-65
2019-08-19 02:08:45,4.70,3.37,16.70,99.90,364546,80,21036,-65
2019-08-19 02:09:22,5.03,3.20,16.70,99.90,365274,80,21082,-65
2019-08-19 02:09:59,4.37,3.37,16.80,99.90,365021,80,21127,-68
2019-08-19 02:10:36,6.35,3.30,16.80,99.90,364670,80,21114,-68
2019-08-19 02:11:13,3.77,3.37,16.80,99.90,364635,80,21087,-68
2019-08-19 02:11:49,4.87,3.42,16.80,99.90,364863,80,21147,-67
2019-08-19 02:12:27,4.17,3.12,16.70,99.90,364740,80,21103,-67
2019-08-19 02:13:04,4.90,3.22,16.70,99.90,364694,80,21189,-68
2019-08-19 02:13:41,6.78,3.27,16.70,99.90,364592,80,21114,-68
2019-08-19 02:14:18,4.42,3.35,16.70,99.90,364748,80,21548,-68
2019-08-19 02:14:55,7.97,3.50,16.70,99.90,365041,80,21177,-68
2019-08-19 02:15:31,6.22,3.30,16.80,99.90,364683,80,21060,-68
2019-08-19 02:16:08,5.05,3.15,16.80,99.90,364536,80,21143,-68
2019-08-19 02:16:45,4.33,3.02,16.80,99.90,365099,80,21146,-67
2019-08-19 02:17:22,4.15,3.20,16.80,99.90,364756,80,21224,-68
2019-08-19 02:17:59,4.47,2.83,16.80,99.90,364691,80,21094,-68
2019-08-19 02:18:36,6.20,3.55,16.80,99.90,364938,80,21196,-68
2019-08-19 02:19:13,4.53,3.17,16.80,99.90,365003,80,22333,-69
2019-08-19 02:19:50,4.83,3.30,16.80,99.90,364837,80,21592,-68
2019-08-19 02:20:27,3.85,3.37,16.80,99.90,364862,80,21706,-67
2019-08-19 02:21:03,6.25,3.45,16.80,99.90,365200,80,21091,-68
2019-08-19 02:21:41,4.10,3.55,16.80,99.90,364698,80,21128,-65
2019-08-19 02:22:18,6.85,3.58,16.80,99.90,364813,80,21204,-68
2019-08-19 02:22:54,4.05,3.27,16.80,99.90,364826,80,21122,-68
2019-08-19 02:23:31,4.65,3.45,16.80,99.90,364760,80,21118,-68
2019-08-19 02:24:08,5.90,3.33,16.80,99.90,365022,80,21587,-67
2019-08-19 02:24:45,5.20,3.65,16.90,99.90,364986,80,21587,-68
2019-08-19 02:25:22,4.60,3.70,16.80,99.90,364331,80,21126,-68
2019-08-19 02:25:59,4.55,3.72,16.80,99.90,365032,80,21154,-68
2019-08-19 02:26:36,4.70,3.55,16.80,99.90,365051,80,21044,-68
2019-08-19 02:27:13,6.72,3.67,16.80,99.90,365054,80,21139,-68
2019-08-19 02:27:50,6.75,4.22,16.80,99.90,364770,80,21150,-68
2019-08-19 02:28:27,3.98,3.55,16.80,99.90,365228,80,21142,-68
2019-08-19 02:29:04,5.35,3.75,16.80,99.90,364798,80,21271,-68
2019-08-19 02:29:41,5.05,3.80,16.80,99.90,364771,80,21130,-67
2019-08-19 02:30:17,4.35,3.60,16.90,99.90,364967,80,21059,-68
2019-08-19 02:30:54,5.17,4.10,16.90,99.90,364487,80,21060,-68
2019-08-19 02:31:31,6.45,3.95,16.90,99.90,365004,80,21115,-68
2019-08-19 02:32:08,6.17,4.03,16.90,99.90,365197,80,21575,-68
2019-08-19 02:32:45,4.28,3.87,16.90,99.90,364882,80,21138,-68
2019-08-19 02:33:22,5.35,3.70,16.90,99.90,364895,80,21595,-68
2019-08-19 02:33:59,4.72,3.72,16.90,99.90,364965,80,21092,-68
2019-08-19 02:34:36,5.22,3.62,16.90,99.90,364797,80,21095,-67
2019-08-19 02:35:13,5.50,4.12,16.90,99.90,364911,80,21552,-70
2019-08-19 02:35:49,6.80,3.33,16.90,99.90,364778,80,21521,-68
2019-08-19 02:36:26,5.00,3.42,16.90,99.90,364671,80,21560,-67
2019-08-19 02:37:05,5.90,3.52,16.80,99.90,365042,80,21123,-67
2019-08-19 02:37:42,6.90,3.70,16.90,99.90,364850,80,21122,-69
2019-08-19 02:38:19,5.62,4.00,16.90,99.90,364938,80,21520,-69
2019-08-19 02:38:56,6.97,3.58,16.90,99.90,364886,80,21123,-69
2019-08-19 02:39:32,5.75,3.85,16.90,99.90,364673,80,21071,-68
2019-08-19 02:40:09,5.28,3.65,16.80,99.90,364571,80,21118,-69
2019-08-19 02:40:46,5.10,3.47,16.80,99.90,364808,79,21185,-69
2019-08-19 02:41:23,4.42,3.08,16.80,99.90,364930,80,21157,-69
2019-08-19 02:42:00,4.67,3.45,16.80,99.90,364432,80,21130,-68
2019-08-19 02:42:38,4.58,3.70,16.80,99.90,364793,80,21551,-68
2019-08-19 02:43:14,4.65,3.37,16.80,99.90,364715,80,21489,-68
2019-08-19 02:43:51,4.33,3.62,16.80,99.90,364514,80,21090,-68
2019-08-19 02:44:29,4.08,3.47,16.90,99.90,364599,79,21689,-68
2019-08-19 02:45:05,4.37,3.42,16.90,99.90,361026,80,21098,-69
2019-08-19 02:45:42,4.40,3.30,16.80,99.90,351943,83,21531,-69
2019-08-19 02:46:19,3.98,3.17,16.80,99.90,352840,83,21154,-69
2019-08-19 02:46:56,4.90,3.60,16.80,99.90,357528,82,21060,-69
2019-08-19 02:47:33,4.40,3.35,16.80,99.90,358616,82,21270,-69
2019-08-19 02:48:10,5.30,3.60,16.80,99.90,352323,83,21589,-69
2019-08-19 02:48:47,5.50,3.72,16.80,99.90,352826,83,21238,-69
2019-08-19 02:49:24,6.30,4.33,16.80,99.90,352120,83,21609,-69
2019-08-19 02:50:01,5.97,3.95,16.80,99.90,352564,83,21064,-69
2019-08-19 02:50:38,5.10,4.08,16.80,99.90,358118,81,21067,-68
2019-08-19 02:51:15,4.78,3.60,16.80,99.90,358836,81,21461,-69
2019-08-19 02:51:52,4.60,3.58,16.80,99.90,358979,82,21098,-69
2019-08-19 02:52:28,3.92,3.45,16.80,99.90,352181,83,21096,-69
2019-08-19 02:53:05,3.60,3.20,16.80,99.90,352499,83,21681,-68
2019-08-19 02:53:43,7.60,3.60,16.80,99.90,358098,82,21087,-69
2019-08-19 02:54:20,5.22,3.70,16.80,99.90,359001,82,21200,-69
2019-08-19 02:54:57,4.00,3.60,16.80,99.90,352060,83,21076,-69
2019-08-19 02:55:34,4.37,3.58,16.80,99.90,352773,83,21047,-69
2019-08-19 02:56:11,6.42,4.20,16.80,99.90,357903,82,21606,-70
2019-08-19 02:56:48,6.08,3.70,16.80,99.90,352316,83,21198,-69
2019-08-19 02:57:25,5.83,3.80,16.80,99.90,352710,83,21079,-68
2019-08-19 02:58:01,5.42,4.00,16.80,99.90,357877,82,21185,-69
2019-08-19 02:58:38,5.00,3.62,16.80,99.90,352504,83,21131,-69
2019-08-19 02:59:15,10.65,5.47,16.80,99.90,352967,83,21564,-68
2019-08-19 02:59:52,5.85,3.85,16.80,99.90,352222,83,21115,-68
2019-08-19 03:00:29,7.25,4.12,16.80,99.90,352540,83,21209,-69
2019-08-19 03:01:06,4.83,3.95,16.80,99.90,358013,82,21036,-68
2019-08-19 03:01:43,7.30,4.15,16.80,99.90,358975,81,21094,-68
2019-08-19 03:02:20,4.58,3.62,16.80,99.90,352341,83,21076,-68
2019-08-19 03:02:57,5.10,3.58,16.80,99.90,352524,83,21572,-68
2019-08-19 03:03:33,4.85,3.75,16.80,99.90,357690,82,21397,-68
2019-08-19 03:04:11,3.92,3.40,16.80,99.90,358400,81,21066,-68
2019-08-19 03:04:48,5.03,3.67,16.80,99.90,352242,83,21171,-68
2019-08-19 03:05:24,5.12,3.85,16.80,99.90,352866,83,21076,-69
2019-08-19 03:06:01,4.87,3.60,16.80,99.90,357602,82,21130,-68
2019-08-19 03:06:38,3.83,3.52,16.80,99.90,359179,82,21567,-67
2019-08-19 03:07:15,5.95,4.17,16.80,99.90,352303,83,21182,-68
2019-08-19 03:07:54,4.55,3.80,16.80,99.90,354362,78,21346,-68
2019-08-19 03:08:32,6.20,3.90,16.80,99.90,377538,78,21249,-69
2019-08-19 03:09:08,5.15,3.87,16.80,99.90,370787,79,21041,-69
2019-08-19 03:09:45,4.45,4.03,16.80,99.90,376469,78,21120,-69
2019-08-19 03:10:22,4.30,3.90,16.80,99.90,370905,79,21487,-69
2019-08-19 03:11:00,4.72,3.62,16.80,99.90,376903,78,21077,-69
2019-08-19 03:11:55,5.12,4.08,16.80,99.90,371120,79,21100,-69
2019-08-19 03:12:32,7.75,4.28,16.80,99.90,366784,80,21504,-69
2019-08-19 03:13:08,4.80,4.00,16.80,99.90,365986,80,21074,-69
2019-08-19 03:13:45,4.80,3.77,16.90,99.90,372632,79,21068,-69
2019-08-19 03:14:22,4.45,4.03,16.90,99.90,369506,79,21145,-69
2019-08-19 03:14:59,5.80,4.15,16.90,99.90,372505,79,21194,-69
2019-08-19 03:15:36,6.08,4.17,16.90,99.90,372013,79,21159,-69
2019-08-19 03:16:13,4.87,3.90,16.90,99.90,372390,79,21115,-69
2019-08-19 03:16:50,5.22,3.77,16.90,99.90,372137,79,21470,-68
2019-08-19 03:17:27,5.62,3.90,16.90,99.90,371974,79,21108,-68
2019-08-19 03:18:04,5.67,3.65,16.90,99.90,372221,79,21092,-68
2019-08-19 03:18:41,3.77,3.30,16.90,99.90,372183,79,21119,-68
2019-08-19 03:19:18,6.10,3.87,16.90,99.90,372303,79,21142,-68
2019-08-19 03:19:55,5.60,4.08,17.00,99.90,372373,79,21056,-68
2019-08-19 03:20:31,8.48,4.53,16.90,99.90,372195,79,21056,-68
2019-08-19 03:21:08,6.30,4.30,16.90,99.90,371944,79,21458,-68
2019-08-19 03:21:45,4.62,4.08,16.90,99.90,372579,79,21079,-68
2019-08-19 03:22:22,7.08,4.90,16.90,99.90,372138,79,21135,-68
2019-08-19 03:23:00,7.53,4.00,16.90,99.90,372478,79,21549,-68
2019-08-19 03:23:37,5.67,4.28,16.90,99.90,372404,79,21099,-68
2019-08-19 03:24:14,4.87,4.37,16.90,99.90,372275,79,21080,-68
2019-08-19 03:24:51,4.65,4.15,16.90,99.90,372161,79,21158,-68
2019-08-19 03:25:28,7.45,4.97,16.90,99.90,372028,79,21069,-68
2019-08-19 03:26:04,4.42,4.03,16.90,99.90,372077,79,21119,-68
2019-08-19 03:26:41,5.20,4.53,16.90,99.90,371928,79,21145,-68
2019-08-19 03:27:18,5.97,4.30,16.90,99.90,372166,79,21596,-68
2019-08-19 03:27:55,6.33,4.37,16.90,99.90,372285,79,21032,-68
2019-08-19 03:28:32,6.45,4.45,16.90,99.90,372119,79,21060,-68
2019-08-19 03:29:09,4.33,3.75,16.90,99.90,372401,79,21572,-68
2019-08-19 03:29:45,6.62,4.50,16.90,99.90,371789,79,21032,-68
2019-08-19 03:30:22,4.67,3.80,16.90,99.90,371962,79,21064,-68
2019-08-19 03:30:59,4.42,3.95,16.90,99.90,372420,79,21111,-69
2019-08-19 03:31:36,5.62,4.47,16.90,99.90,372574,79,21204,-68
2019-08-19 03:32:13,5.30,4.25,16.90,99.90,372291,79,21134,-68
2019-08-19 03:32:50,5.45,3.98,16.90,99.90,372039,79,21477,-68
2019-08-19 03:33:26,5.45,4.33,17.00,99.90,372403,79,21032,-68
2019-08-19 03:34:03,4.97,4.47,17.00,99.90,372012,79,21193,-68
2019-08-19 03:34:42,4.65,3.80,16.90,99.90,372134,79,21502,-68
2019-08-19 03:35:18,5.25,4.35,17.00,99.90,372540,79,21122,-68
2019-08-19 03:35:55,5.80,4.15,16.90,99.90,371800,79,21412,-68
2019-08-19 03:36:32,6.90,4.00,16.90,99.90,372442,79,21134,-68
2019-08-19 03:37:09,4.50,4.05,16.90,99.90,372278,79,21096,-68
2019-08-19 03:37:46,5.95,3.83,16.90,99.90,372078,79,21177,-68
2019-08-19 03:38:23,3.62,3.15,16.90,99.90,372184,79,21174,-68
2019-08-19 03:38:59,5.30,3.90,16.90,99.90,372113,79,21119,-68
2019-08-19 03:39:36,4.87,3.95,16.90,99.90,371779,79,21134,-68
2019-08-19 03:40:13,3.70,3.35,16.90,99.90,372450,79,21142,-68
2019-08-19 03:40:50,4.60,4.03,16.90,99.90,372447,79,21514,-68
2019-08-19 03:41:29,5.90,4.12,16.90,99.90,372103,79,21134,-68
2019-08-19 03:42:06,4.78,4.37,16.90,99.90,372189,79,21134,-68
2019-08-19 03:42:42,5.87,4.10,16.90,99.90,372252,79,21069,-68
2019-08-19 03:43:19,6.03,4.10,16.80,99.90,372094,79,21150,-69
2019-08-19 03:43:56,5.00,4.50,16.80,99.90,372368,79,21592,-69
2019-08-19 03:44:33,6.92,4.22,16.80,99.90,372570,79,21087,-68
2019-08-19 03:45:10,6.67,4.17,16.80,99.90,372235,79,21033,-68
2019-08-19 03:45:47,5.53,4.30,16.80,99.90,372410,79,21158,-68
2019-08-19 03:46:23,5.05,4.10,16.80,99.90,372288,79,21122,-67
2019-08-19 03:47:00,6.28,4.35,16.80,99.90,372032,79,21064,-68
2019-08-19 03:47:38,5.83,4.55,16.80,99.90,372672,79,21181,-69
2019-08-19 03:48:14,4.92,4.42,16.80,99.90,372393,79,21118,-68
2019-08-19 03:48:51,5.47,4.55,16.80,99.90,372041,79,21509,-68
2019-08-19 03:49:28,7.20,4.03,16.80,99.90,372054,79,21055,-68
2019-08-19 03:50:05,5.03,4.50,16.90,99.90,372449,79,21138,-69
2019-08-19 03:50:42,5.17,4.65,16.90,99.90,372243,79,21565,-68
2019-08-19 03:51:19,5.20,4.35,16.80,99.90,372220,79,21130,-68
2019-08-19 03:51:55,5.97,4.70,16.80,99.90,372045,79,21033,-68
2019-08-19 03:52:32,5.10,4.45,16.80,99.90,371960,79,21189,-68
2019-08-19 03:53:10,4.95,4.08,16.80,99.90,372355,79,21111,-68
2019-08-19 03:53:46,6.42,4.40,16.80,99.90,372274,79,21152,-68
2019-08-19 03:54:23,5.37,4.72,16.80,99.90,372105,79,21584,-68
2019-08-19 03:55:00,6.00,4.60,16.80,99.90,372308,79,21060,-68
2019-08-19 03:55:37,4.78,4.10,16.90,99.90,372299,79,21119,-68
2019-08-19 03:56:14,6.78,4.58,16.90,99.90,371993,79,21127,-68
2019-08-19 03:56:51,6.28,4.95,16.90,99.90,372306,79,21452,-68
2019-08-19 03:57:28,5.10,4.30,16.90,99.90,372407,79,21060,-68
2019-08-19 03:58:05,6.85,4.22,16.90,99.90,372092,79,21114,-68
2019-08-19 03:58:42,6.72,4.60,16.90,99.90,372254,79,21122,-68
2019-08-19 03:59:19,5.62,4.53,16.80,99.90,372376,79,22353,-68
2019-08-19 03:59:56,6.62,4.33,16.80,99.90,372066,79,21576,-68
2019-08-19 04:00:33,6.30,5.05,16.80,99.90,372262,79,21181,-67
2019-08-19 04:01:09,4.97,4.30,16.80,99.90,372146,79,21143,-68
2019-08-19 04:01:47,4.83,4.17,16.80,99.90,371848,79,21227,-68
2019-08-19 04:02:24,7.87,4.92,16.80,99.90,372422,79,21131,-68
2019-08-19 04:03:00,4.72,4.30,16.90,99.90,372178,79,21130,-68
2019-08-19 04:03:37,7.12,5.28,16.90,99.90,371912,79,21060,-67
2019-08-19 04:04:14,6.72,5.03,16.90,99.90,372541,79,21071,-68
2019-08-19 04:04:51,5.53,4.95,16.90,99.90,372387,79,21757,-68
2019-08-19 04:05:28,5.92,4.90,16.90,99.90,372281,79,21159,-68
2019-08-19 04:06:05,7.25,4.95,16.90,99.90,372177,79,21217,-67
2019-08-19 04:06:43,5.28,4.70,16.90,99.90,372542,79,21111,-68
2019-08-19 04:07:20,10.72,4.92,16.90,99.90,372357,79,21171,-68
2019-08-19 04:07:57,6.78,4.60,16.90,99.90,372418,79,22089,-68
2019-08-19 04:08:34,5.03,4.53,16.90,99.90,372685,79,21130,-68
2019-08-19 04:09:11,5.30,4.35,16.90,99.90,372179,79,21209,-68
2019-08-19 04:09:48,5.83,4.15,16.90,99.90,372217,79,21131,-68
2019-08-19 04:10:25,7.20,4.87,16.90,99.90,372524,79,21185,-68
2019-08-19 04:11:02,6.75,4.45,16.90,99.90,372176,79,21513,-68
2019-08-19 04:11:39,5.50,4.15,16.90,99.90,372320,79,21162,-68
2019-08-19 04:12:16,4.83,4.33,16.90,99.90,372368,79,21232,-68
2019-08-19 04:13:05,6.67,4.55,16.90,99.90,372091,79,21064,-68
2019-08-19 04:13:42,5.53,4.33,16.90,99.90,378095,77,21625,-68
2019-08-19 04:14:18,5.62,4.62,16.90,99.90,375796,78,21204,-68
2019-08-19 04:14:55,6.05,4.60,16.90,99.90,375497,78,21113,-68
2019-08-19 04:15:32,6.65,4.70,16.90,99.90,375738,78,21165,-68
2019-08-19 04:16:09,5.97,4.90,16.90,99.90,375727,78,21110,-68
2019-08-19 04:16:46,5.55,4.05,16.90,99.90,375560,78,21062,-68
2019-08-19 04:17:23,5.25,4.30,16.90,99.90,375731,78,21141,-68
2019-08-19 04:18:00,6.47,4.40,16.90,99.90,375821,78,21191,-68
2019-08-19 04:18:37,6.65,3.92,16.90,99.90,375844,78,21078,-68
2019-08-19 04:19:14,4.70,4.20,16.90,99.90,375590,78,21219,-68
2019-08-19 04:19:51,5.15,3.95,16.90,99.90,375673,78,21496,-68
2019-08-19 04:20:28,5.03,4.15,16.80,99.90,375649,78,21039,-67
2019-08-19 04:21:05,6.80,4.30,16.90,99.90,375770,78,21228,-67
2019-08-19 04:21:41,5.78,4.20,16.90,99.90,375704,78,21520,-68
2019-08-19 04:22:18,4.50,3.72,16.90,99.90,375756,78,21027,-68
2019-08-19 04:22:55,5.80,4.30,16.90,99.90,375807,78,21204,-68
2019-08-19 04:23:32,4.62,3.85,16.90,99.90,375869,78,21063,-67
2019-08-19 04:24:09,4.30,3.80,16.90,99.90,375512,78,21094,-68
2019-08-19 04:24:46,7.45,4.00,16.90,99.90,375489,78,21168,-68
2019-08-19 04:25:23,4.85,3.80,16.90,99.90,375695,78,21130,-68
2019-08-19 04:26:00,4.90,3.52,16.80,99.90,375532,78,21649,-67
2019-08-19 04:26:38,5.87,4.33,16.80,99.90,375208,78,21536,-68
2019-08-19 04:27:14,6.10,3.85,16.80,99.90,375706,78,21619,-68
2019-08-19 04:27:51,3.90,3.45,16.80,99.90,375408,78,21563,-67
2019-08-19 04:28:28,6.67,4.00,16.80,99.90,375809,78,21216,-68
2019-08-19 04:29:05,5.65,4.62,16.80,99.90,375768,78,21192,-66
2019-08-19 04:29:42,5.97,4.10,16.80,99.90,375561,78,21059,-68
2019-08-19 04:30:19,5.35,3.83,16.80,99.90,375408,78,21063,-68
2019-08-19 04:30:55,4.10,3.70,16.80,99.90,375479,78,21641,-68
2019-08-19 04:31:33,4.85,3.98,16.80,99.90,375399,78,21156,-68
2019-08-19 04:32:10,4.33,3.85,16.80,99.90,375941,78,21840,-67
2019-08-19 04:32:46,4.67,3.98,16.80,99.90,375761,78,21102,-68
2019-08-19 04:33:24,3.95,3.55,16.90,99.90,375663,78,21071,-68
2019-08-19 04:34:01,4.53,3.75,16.90,99.90,375756,78,21099,-68
2019-08-19 04:34:37,4.53,3.92,16.90,99.90,375783,78,21626,-67
2019-08-19 04:35:14,6.75,4.05,16.90,99.90,375575,78,21541,-67
2019-08-19 04:35:51,5.58,3.92,16.90,99.90,375763,78,21054,-68
2019-08-19 04:36:29,4.08,3.60,16.90,99.90,375838,78,21083,-69
2019-08-19 04:37:07,4.72,4.25,16.90,99.90,375977,78,21095,-69
2019-08-19 04:37:44,5.12,4.20,16.90,99.90,375850,78,21488,-69
2019-08-19 04:38:20,5.10,3.72,16.90,99.90,375851,78,21603,-69
2019-08-19 04:38:57,3.52,3.20,16.90,99.90,375456,78,21071,-69
2019-08-19 04:39:35,4.17,3.72,16.90,99.90,375827,78,21125,-69
2019-08-19 04:40:11,5.17,3.60,16.90,99.90,376003,78,21212,-69
2019-08-19 04:40:48,5.85,3.77,16.90,99.90,375483,78,21118,-69
2019-08-19 04:41:25,5.40,3.85,16.90,99.90,375507,78,21102,-68
2019-08-19 04:42:02,6.65,3.67,16.80,99.90,375725,78,21645,-68
2019-08-19 04:42:39,3.92,3.37,16.80,99.90,375321,78,21617,-68
2019-08-19 04:43:16,4.70,2.85,16.80,99.90,375492,78,21058,-67
2019-08-19 04:43:52,5.47,3.55,16.80,99.90,375512,78,21062,-68
2019-08-19 04:44:29,4.05,2.90,16.80,99.90,375485,78,21165,-67
2019-08-19 04:45:06,4.95,3.40,16.80,99.90,375824,78,21204,-68
2019-08-19 04:45:43,3.98,3.08,16.90,99.90,375509,78,22102,-67
2019-08-19 04:46:20,3.87,3.35,16.90,99.90,375131,78,21200,-67
2019-08-19 04:46:57,3.10,2.80,16.90,99.90,375516,78,21152,-67
2019-08-19 04:47:34,3.35,3.00,16.90,99.90,375832,78,21087,-66
2019-08-19 04:48:11,7.47,3.30,16.90,99.90,375460,78,21098,-68
2019-08-19 04:48:48,3.30,2.85,16.90,99.90,375674,78,21063,-68
2019-08-19 04:49:24,2.90,2.60,16.90,99.90,376019,78,21095,-69
2019-08-19 04:50:02,3.40,3.00,16.90,99.90,375561,78,21114,-68
2019-08-19 04:50:39,5.05,2.98,16.90,99.90,376243,78,21130,-69
2019-08-19 04:51:15,3.15,2.60,16.90,99.90,370094,79,21119,-68
2019-08-19 04:51:52,3.40,2.22,16.90,99.90,370067,79,21041,-68
2019-08-19 04:52:29,4.20,2.60,16.90,99.90,370739,79,21065,-69
2019-08-19 04:53:06,4.25,2.40,16.90,99.90,372798,78,21064,-68
2019-08-19 04:53:43,3.37,2.58,16.90,99.90,375521,78,21071,-69
2019-08-19 04:54:20,2.40,2.20,16.90,99.90,375799,78,21516,-68
2019-08-19 04:54:57,2.90,2.50,16.90,99.90,375746,78,21063,-68
2019-08-19 04:55:34,3.22,2.62,16.90,99.90,375573,78,21125,-69
2019-08-19 04:56:11,3.30,2.55,16.90,99.90,375566,78,21129,-69
2019-08-19 04:56:47,2.55,2.33,16.90,99.90,375438,78,21059,-69
2019-08-19 04:57:24,3.35,2.42,16.90,99.90,375480,78,21066,-69
2019-08-19 04:58:01,3.35,2.70,16.80,99.90,375644,78,21480,-69
2019-08-19 04:58:38,3.00,2.52,16.90,99.90,375968,78,21055,-69
2019-08-19 04:59:15,3.75,2.40,16.90,99.90,375378,78,21126,-69
2019-08-19 04:59:52,4.35,2.92,16.90,99.90,375646,78,21133,-69
2019-08-19 05:00:28,5.30,2.83,16.90,99.90,375833,78,21063,-69
2019-08-19 05:01:06,3.15,2.70,16.90,99.90,375543,78,21106,-70
2019-08-19 05:01:43,3.25,2.70,16.80,99.90,375888,78,21062,-68
2019-08-19 05:02:19,3.60,2.67,16.80,99.90,375965,78,21031,-68
2019-08-19 05:02:56,3.47,3.15,16.80,99.90,375841,78,21059,-69
2019-08-19 05:03:33,3.60,2.80,16.90,99.90,375988,78,21168,-69
2019-08-19 05:04:10,3.15,2.85,16.80,99.90,375866,78,21114,-67
2019-08-19 05:04:47,2.92,2.58,16.90,99.90,375575,78,21176,-69
2019-08-19 05:05:24,3.00,2.58,16.90,99.90,375945,78,21500,-69
2019-08-19 05:06:00,3.75,2.72,16.90,99.90,375649,78,21146,-69
2019-08-19 05:06:37,2.85,2.58,16.90,99.90,375479,78,21152,-69
2019-08-19 05:07:14,4.85,2.92,16.80,99.90,375884,78,21078,-69
2019-08-19 05:07:51,3.15,2.85,16.90,99.90,375511,78,21118,-69
2019-08-19 05:08:28,5.67,3.20,16.80,99.90,375518,78,21063,-69
2019-08-19 05:09:05,2.72,2.40,16.90,99.90,375607,78,21174,-69
2019-08-19 05:09:41,3.05,2.60,16.80,99.90,375720,78,21063,-69
2019-08-19 05:10:19,3.45,2.33,16.80,99.90,375554,78,21505,-69
2019-08-19 05:10:56,3.80,2.70,16.90,99.90,375662,78,21153,-69
2019-08-19 05:11:32,2.90,2.58,16.90,99.90,375342,78,21559,-69
2019-08-19 05:12:09,3.67,2.87,16.80,99.90,375319,78,21485,-68
2019-08-19 05:12:46,3.12,2.60,16.90,99.90,375801,78,21055,-68
2019-08-19 05:13:23,3.25,2.70,16.90,99.90,375709,78,21082,-67
2019-08-19 05:14:00,2.77,2.42,16.90,99.90,375554,78,21055,-68
2019-08-19 05:14:37,5.75,2.70,16.90,99.90,375851,78,21091,-67
2019-08-19 05:15:14,3.25,2.42,16.90,99.90,371640,78,21589,-68
2019-08-19 05:15:51,2.92,2.30,16.90,99.90,371394,78,21614,-67
2019-08-19 05:16:28,2.85,2.50,17.00,99.90,370105,78,21172,-68
2019-08-19 05:17:04,3.98,2.40,17.00,99.90,373737,78,21124,-69
2019-08-19 05:17:42,3.52,2.60,17.00,99.90,373336,78,21555,-69
2019-08-19 05:18:19,3.92,2.47,17.00,99.90,373608,78,21142,-68
2019-08-19 05:18:55,3.02,2.72,17.00,99.90,373854,78,21030,-69
2019-08-19 05:19:32,2.87,2.50,17.00,99.90,373600,78,21094,-69
2019-08-19 05:20:09,3.80,2.95,17.00,99.90,373630,78,21062,-69
2019-08-19 05:20:46,3.77,2.80,17.00,99.90,373821,78,21441,-69
2019-08-19 05:21:23,4.62,2.87,17.00,99.90,373546,78,21586,-69
2019-08-19 05:22:00,3.50,2.80,17.00,99.90,373536,78,21058,-68
2019-08-19 05:22:36,4.10,2.70,17.00,99.90,373722,78,21081,-69
2019-08-19 05:23:13,3.83,2.90,17.00,99.90,373684,78,21058,-68
2019-08-19 05:23:51,3.80,2.90,17.00,99.90,373918,78,21136,-68
2019-08-19 05:24:27,3.08,2.77,17.10,99.90,373680,78,21086,-68
2019-08-19 05:25:04,2.77,2.58,17.10,99.90,373601,78,21031,-68
2019-08-19 05:25:41,3.87,2.70,17.10,99.90,373618,78,21071,-69
2019-08-19 05:26:18,2.92,2.42,17.10,99.90,373822,78,21492,-68
2019-08-19 05:26:55,3.42,2.47,17.10,99.90,373590,78,21440,-68
2019-08-19 05:27:32,4.55,2.55,17.00,99.90,373756,78,21066,-69
2019-08-19 05:28:09,3.17,2.47,17.00,99.90,373279,78,21094,-69
2019-08-19 05:28:46,3.77,2.65,17.00,99.90,373748,78,21111,-69
2019-08-19 05:29:23,3.83,2.45,17.00,99.90,374030,78,21512,-68
2019-08-19 05:30:00,2.47,2.27,17.00,99.90,373687,78,21098,-68
2019-08-19 05:30:37,3.45,2.70,17.00,99.90,373653,78,21086,-68
2019-08-19 05:31:14,4.30,2.60,17.00,99.90,373729,78,21576,-67
2019-08-19 05:31:50,3.95,2.55,17.00,99.90,373891,78,21152,-69
2019-08-19 05:32:27,2.75,2.50,17.00,99.90,373558,78,21504,-69
2019-08-19 05:33:05,2.77,2.50,17.00,99.90,373482,78,21500,-69
2019-08-19 05:33:42,3.08,2.52,17.00,99.90,373622,78,21101,-69
2019-08-19 05:34:21,3.30,2.42,17.10,99.90,373201,78,21062,-68
2019-08-19 05:34:58,2.90,2.60,17.10,99.90,374036,78,21090,-68
2019-08-19 05:35:35,3.72,2.87,17.10,99.90,373661,78,21200,-68
2019-08-19 05:36:12,3.30,2.83,17.10,99.90,373413,78,21063,-68
2019-08-19 05:36:49,4.42,3.17,17.10,99.90,373474,78,21062,-68
2019-08-19 05:37:26,4.08,3.05,17.10,99.90,373500,78,21086,-68
2019-08-19 05:38:03,3.60,2.90,17.10,99.90,373398,78,21164,-68
2019-08-19 05:38:40,3.30,2.70,17.10,99.90,374098,78,21508,-68
2019-08-19 05:39:17,4.35,2.98,17.10,99.90,373595,78,21106,-69
2019-08-19 05:39:54,5.42,3.20,17.10,99.90,373324,78,21624,-68
2019-08-19 05:40:31,3.80,2.70,17.10,99.90,373536,78,21121,-69
2019-08-19 05:41:07,3.40,2.72,17.10,99.90,373488,78,21465,-69
2019-08-19 05:41:45,4.83,2.70,17.10,99.90,373333,78,21122,-68
2019-08-19 05:42:22,4.83,2.92,17.10,99.90,373809,78,21137,-69
2019-08-19 05:42:58,4.67,2.77,17.10,99.90,373668,78,21087,-69
2019-08-19 05:43:35,5.25,2.80,17.10,99.90,373527,78,21175,-69
2019-08-19 05:44:12,3.27,2.47,17.10,99.90,373689,78,21059,-68
2019-08-19 05:44:49,4.42,2.70,17.10,99.90,373677,78,21641,-68
2019-08-19 05:45:26,3.02,2.30,17.10,99.90,373735,78,21172,-68
2019-08-19 05:46:03,3.00,2.47,17.10,99.90,373487,78,21512,-68
2019-08-19 05:46:39,2.85,2.37,17.10,99.90,373830,78,21116,-68
2019-08-19 05:47:16,4.53,3.20,17.20,99.90,373402,78,21090,-68
2019-08-19 05:47:53,4.08,2.47,17.20,99.90,373901,78,21059,-68
2019-08-19 05:48:30,3.70,2.55,17.20,99.90,373697,78,21121,-68
2019-08-19 05:49:07,4.17,3.37,17.20,99.90,373425,78,21030,-68
2019-08-19 05:49:44,3.92,3.37,17.20,99.90,373428,78,21574,-68
2019-08-19 05:50:20,3.90,3.15,17.20,99.90,373527,78,21211,-68
2019-08-19 05:50:58,3.83,2.77,17.10,99.90,373637,78,21030,-68
2019-08-19 05:51:35,3.50,3.02,17.20,99.90,373774,78,21062,-68
2019-08-19 05:52:11,3.52,3.20,17.10,99.90,373636,78,21086,-68
2019-08-19 05:52:48,3.60,3.30,17.20,99.90,373432,78,21117,-68
2019-08-19 05:53:25,3.67,3.22,17.20,99.90,373413,78,21093,-69
2019-08-19 05:54:02,4.55,3.15,17.20,99.90,373924,78,21318,-68
2019-08-19 05:54:39,3.80,3.40,17.10,99.90,373519,78,21120,-68
2019-08-19 05:55:16,4.03,3.30,17.10,99.90,373596,78,21556,-69
2019-08-19 05:55:53,6.17,3.35,17.10,99.90,373789,78,21166,-69
2019-08-19 05:56:30,2.95,2.45,17.10,99.90,373475,78,21105,-69
2019-08-19 05:57:07,3.25,2.20,17.10,99.90,373678,78,21145,-69
2019-08-19 05:57:43,3.33,2.25,17.10,99.90,373525,78,21160,-69
2019-08-19 05:58:20,4.03,2.25,17.10,99.90,373175,78,21058,-69
2019-08-19 05:58:57,2.40,2.20,17.10,99.90,373672,78,21237,-68
2019-08-19 05:59:34,3.77,2.30,17.10,99.90,373970,78,21062,-68
2019-08-19 06:00:11,3.37,2.30,17.10,99.90,373534,78,21074,-68
2019-08-19 06:00:48,2.40,2.20,17.10,99.90,373702,78,21124,-66
2019-08-19 06:01:25,2.50,2.25,17.20,99.90,373749,78,21134,-68
2019-08-19 06:02:02,5.67,2.37,17.20,99.90,373506,78,21134,-68
2019-08-19 06:02:39,2.47,1.98,17.20,99.90,373596,78,21129,-68
2019-08-19 06:03:16,2.22,2.02,17.20,99.90,373760,78,21129,-68
2019-08-19 06:03:53,2.67,2.30,17.20,99.90,373517,78,21145,-68
2019-08-19 06:04:30,4.65,2.15,17.30,99.90,373414,78,21161,-69
2019-08-19 06:05:06,5.78,2.33,17.30,99.90,373537,78,21172,-68
2019-08-19 06:05:43,2.30,2.10,17.30,99.90,373421,78,21203,-69
2019-08-19 06:06:21,3.08,2.12,17.20,99.90,373683,78,21939,-68
2019-08-19 06:06:57,2.87,2.58,17.20,99.90,373625,78,21110,-68
2019-08-19 06:07:34,6.72,2.35,17.20,99.90,373433,78,21116,-69
2019-08-19 06:08:11,2.37,2.15,17.30,99.90,373450,78,21157,-68
2019-08-19 06:08:48,6.22,2.12,17.30,99.90,373796,78,21117,-68
2019-08-19 06:09:25,2.62,2.10,17.30,99.90,373676,78,21130,-69
2019-08-19 06:10:02,3.20,2.10,17.40,99.90,373810,78,21054,-69
2019-08-19 06:10:38,2.27,2.00,17.40,99.90,373498,78,21224,-69
2019-08-19 06:11:15,2.95,2.30,17.40,99.90,373463,78,21133,-69
2019-08-19 06:11:52,2.52,2.10,17.40,99.90,373746,78,21207,-69
2019-08-19 06:12:29,4.08,2.25,17.40,99.90,373815,78,21039,-69
2019-08-19 06:13:06,2.22,2.02,17.40,99.90,373400,78,21098,-70
2019-08-19 06:13:43,3.37,2.00,17.40,99.90,373777,78,21063,-70
2019-08-19 06:14:20,2.40,2.02,17.40,99.90,373698,78,21199,-69
2019-08-19 06:14:57,3.45,2.25,17.40,99.90,373683,78,21168,-69
2019-08-19 06:15:34,2.60,1.92,17.50,99.90,373816,78,21102,-69
2019-08-19 06:16:10,5.25,2.12,17.50,99.90,373528,78,21117,-69
2019-08-19 06:16:47,3.65,2.12,17.40,99.90,374040,78,21035,-69
2019-08-19 06:17:24,2.60,1.80,17.50,99.90,375630,78,21685,-69
2019-08-19 06:18:02,5.12,2.20,17.50,99.90,375937,78,21129,-69
2019-08-19 06:18:39,4.58,2.10,17.50,99.90,375710,78,21117,-70
2019-08-19 06:19:16,2.60,2.15,17.50,99.90,375685,78,21058,-69
2019-08-19 06:19:53,3.50,2.42,17.50,99.90,375677,78,21063,-69
2019-08-19 06:20:30,2.45,2.20,17.40,99.90,375654,78,21087,-69
2019-08-19 06:21:07,3.60,2.40,17.40,99.90,375835,78,21555,-69
2019-08-19 06:21:43,2.75,2.05,17.50,99.90,375712,78,21103,-69
2019-08-19 06:22:20,3.00,2.20,17.50,99.90,375617,78,21095,-69
2019-08-19 06:22:57,4.10,2.00,17.50,99.90,375955,78,21539,-69
2019-08-19 06:23:34,3.80,1.87,17.50,99.90,375874,78,21477,-69
2019-08-19 06:24:12,2.25,2.02,17.50,99.90,375641,78,21528,-69
2019-08-19 06:24:49,2.30,2.00,17.50,99.90,375739,78,21560,-70
2019-08-19 06:25:25,2.92,2.30,17.50,99.90,375484,78,21106,-69
2019-08-19 06:26:02,1.95,1.85,17.50,99.90,375615,78,21133,-69
2019-08-19 06:26:40,2.47,2.08,17.60,99.90,376092,78,21525,-69
2019-08-19 06:27:16,3.83,1.85,17.60,99.90,375764,78,21133,-69
2019-08-19 06:27:54,4.70,2.30,17.60,99.90,375749,78,21102,-69
2019-08-19 06:28:31,2.27,1.70,17.60,99.90,375909,78,21501,-69
2019-08-19 06:29:08,2.33,2.12,17.60,99.90,375920,78,21067,-68
2019-08-19 06:29:45,4.03,2.30,17.60,99.90,375527,78,21172,-68
2019-08-19 06:30:22,2.70,2.30,17.60,99.90,375640,78,21115,-69
2019-08-19 06:30:59,3.52,2.02,17.60,99.90,375583,78,21157,-69
2019-08-19 06:31:36,2.45,2.17,17.50,99.90,375646,78,21254,-68
2019-08-19 06:32:13,2.83,1.95,17.50,99.90,375640,78,21138,-69
2019-08-19 06:32:49,2.62,2.40,17.60,99.90,375575,78,21057,-68
2019-08-19 06:33:26,2.58,2.02,17.60,99.90,375219,78,21078,-68
2019-08-19 06:34:04,2.98,2.02,17.60,99.90,376042,78,21158,-68
2019-08-19 06:34:40,5.37,2.45,17.60,99.90,375774,78,21068,-69
2019-08-19 06:35:18,3.37,2.17,17.60,99.90,375595,78,21583,-69
2019-08-19 06:35:55,2.87,2.10,17.60,99.90,375818,78,21149,-69
2019-08-19 06:36:31,2.50,2.08,17.60,99.90,375779,78,21165,-68
2019-08-19 06:37:08,4.28,2.00,17.60,99.90,375505,78,21035,-68
2019-08-19 06:37:45,2.42,2.20,17.60,99.90,376031,78,21160,-69
2019-08-19 06:38:22,3.35,2.37,17.60,99.90,375928,78,21126,-68
2019-08-19 06:38:59,2.58,2.20,17.60,99.90,375711,78,21152,-69
2019-08-19 06:39:36,3.02,2.20,17.70,99.90,375617,78,21061,-68
2019-08-19 06:40:13,3.47,2.15,17.70,99.90,375570,78,21508,-69
2019-08-19 06:40:50,3.12,2.25,17.80,99.90,375237,78,21055,-68
2019-08-19 06:41:27,2.50,2.30,17.80,99.90,370598,79,21566,-68
2019-08-19 06:42:04,1.95,1.82,17.80,99.90,369752,79,21102,-68
2019-08-19 06:42:41,2.80,2.17,17.80,99.90,369663,79,21047,-68
2019-08-19 06:43:18,3.27,2.15,17.80,99.90,369594,79,21173,-69
2019-08-19 06:43:55,3.83,2.45,17.80,99.90,369662,79,21614,-69
2019-08-19 06:44:32,3.00,2.30,17.80,99.90,369613,79,21512,-69
2019-08-19 06:45:09,3.37,2.10,17.80,99.90,369642,79,21543,-69
2019-08-19 06:45:45,3.87,2.30,17.80,99.90,369675,79,21176,-69
2019-08-19 06:46:23,3.50,2.47,17.80,99.90,369545,79,21098,-69
2019-08-19 06:47:00,5.22,2.35,17.80,99.90,369788,79,21494,-68
2019-08-19 06:47:36,3.37,2.40,17.80,99.90,369669,79,21212,-69
2019-08-19 06:48:13,2.62,2.20,17.80,99.90,369463,79,21176,-69
2019-08-19 06:48:50,2.85,2.50,17.80,99.90,369632,79,21579,-69
2019-08-19 06:49:27,4.15,2.55,17.80,99.90,369755,79,21098,-69
2019-08-19 06:50:04,2.62,2.20,17.80,99.90,369642,79,21066,-69
2019-08-19 06:50:41,3.02,2.22,17.90,99.90,369616,79,21520,-69
2019-08-19 06:51:18,3.58,2.40,17.90,99.90,369548,79,21042,-69
2019-08-19 06:51:55,3.55,2.20,17.90,99.90,369498,79,21083,-69
2019-08-19 06:52:32,2.62,2.30,17.90,99.90,369765,79,21177,-69
2019-08-19 06:53:08,2.75,2.20,17.90,99.90,369828,79,21448,-68
2019-08-19 06:53:45,2.95,2.30,17.90,99.90,369332,79,21200,-69
2019-08-19 06:54:22,3.95,2.50,18.00,99.90,369803,79,21071,-69
2019-08-19 06:54:59,2.33,2.12,18.00,99.90,369822,79,21066,-68
2019-08-19 06:55:36,2.70,2.10,18.00,99.90,369434,79,21110,-69
2019-08-19 06:56:13,3.67,2.40,18.00,99.90,369381,79,21070,-68
2019-08-19 06:56:49,3.02,2.55,18.00,99.90,369697,79,21133,-69
2019-08-19 06:57:27,4.55,2.33,18.00,99.90,369132,79,21126,-69
2019-08-19 06:58:04,2.77,2.08,18.00,99.90,369640,79,21313,-68
2019-08-19 06:58:40,2.27,1.98,18.00,99.90,369521,79,21544,-68
2019-08-19 06:59:17,3.42,2.15,18.10,99.90,369521,79,21551,-69
2019-08-19 06:59:54,2.22,2.02,18.10,99.90,369509,79,21039,-68
2019-08-19 07:00:31,2.30,2.00,18.00,99.90,369915,79,21191,-69
2019-08-19 07:01:08,2.10,1.90,18.00,99.90,369137,79,21067,-68
2019-08-19 07:01:45,3.30,2.27,18.00,99.90,369438,79,21039,-69
2019-08-19 07:02:21,2.65,2.20,18.00,99.90,369571,79,21635,-69
2019-08-19 07:02:58,4.90,2.52,18.10,99.90,369391,79,21075,-70
2019-08-19 07:03:36,2.72,2.20,18.10,99.90,369577,79,21101,-69
2019-08-19 07:04:12,4.08,2.17,18.10,99.90,369924,79,21098,-69
2019-08-19 07:04:49,2.80,2.50,18.10,99.90,369431,79,21126,-69
2019-08-19 07:05:27,2.20,1.90,18.10,99.90,369572,79,21113,-68
2019-08-19 07:06:03,4.67,2.90,18.10,99.90,369740,79,21469,-69
2019-08-19 07:06:41,2.62,2.00,18.10,99.90,369373,79,21586,-69
2019-08-19 07:07:18,2.60,2.27,18.10,99.90,369888,79,21081,-69
2019-08-19 07:07:55,3.90,2.00,18.10,99.90,370005,79,21164,-69
2019-08-19 07:08:32,4.70,2.00,18.10,99.90,369576,79,21223,-69
2019-08-19 07:09:09,2.30,2.00,18.20,99.90,369615,79,21075,-68
2019-08-19 07:09:45,2.58,2.25,18.20,99.90,369879,79,21114,-69
2019-08-19 07:10:22,4.65,1.95,18.20,99.90,369377,79,21102,-68
2019-08-19 07:11:00,3.15,2.12,18.20,99.90,369957,79,21058,-68
2019-08-19 07:11:36,3.70,2.10,18.30,99.90,369767,79,21640,-68
2019-08-19 07:12:13,2.30,2.00,18.30,99.90,369249,79,21548,-68
2019-08-19 07:12:50,2.10,1.90,18.30,99.90,369743,79,21121,-68
2019-08-19 07:13:27,2.58,1.90,18.30,99.90,369886,79,21685,-67
2019-08-19 07:14:04,2.77,2.22,18.30,99.90,369698,79,21469,-68
2019-08-19 07:14:41,3.83,2.10,18.30,99.90,369835,79,21142,-68
2019-08-19 07:15:18,3.02,2.10,18.30,99.90,369866,79,21145,-69
2019-08-19 07:15:55,3.92,2.15,18.30,99.90,369740,79,21183,-68
2019-08-19 07:16:32,2.87,2.40,18.30,99.90,369604,79,21192,-68
2019-08-19 07:17:09,5.95,2.05,18.30,99.90,369528,79,21657,-68
2019-08-19 07:17:47,3.42,1.98,18.40,99.90,369357,79,21557,-67
2019-08-19 07:18:24,2.92,1.80,18.30,99.90,369538,79,21072,-65
2019-08-19 07:19:00,2.50,2.00,18.30,99.90,365790,80,21071,-64
2019-08-19 07:19:37,2.98,1.98,18.30,99.90,365383,80,21134,-66
2019-08-19 07:20:14,3.00,2.20,18.30,99.90,365619,80,21071,-65
2019-08-19 07:20:51,3.20,1.98,18.20,99.90,365612,80,21106,-65
2019-08-19 07:21:28,2.27,1.60,18.20,99.90,365576,80,21133,-67
2019-08-19 07:22:05,2.83,2.20,18.20,99.90,365684,80,21595,-66
2019-08-19 07:22:42,2.60,2.00,18.20,99.90,365705,80,21050,-66
2019-08-19 07:23:19,3.80,2.00,18.20,99.90,365573,80,21058,-66
2019-08-19 07:23:56,1.95,1.70,18.10,99.90,365641,80,21556,-68
2019-08-19 07:24:33,3.37,1.77,18.20,99.90,365621,80,21130,-65
2019-08-19 07:25:10,2.67,1.90,18.20,99.90,365657,80,21140,-65
2019-08-19 07:25:47,2.77,1.80,18.20,99.90,365649,80,21501,-65
2019-08-19 07:26:25,1.77,1.60,18.30,99.90,365721,80,21153,-65
2019-08-19 07:27:02,3.20,2.00,18.30,99.90,365569,80,21062,-66
2019-08-19 07:27:39,3.50,1.72,18.40,99.90,365772,80,21603,-66
2019-08-19 07:28:16,1.82,1.65,18.40,99.90,365676,80,21156,-65
2019-08-19 07:28:53,3.62,2.05,18.30,99.90,365562,80,21204,-65
2019-08-19 07:29:30,2.00,1.80,18.40,99.90,365657,80,21191,-65
2019-08-19 07:30:07,1.90,1.62,18.40,99.90,365680,80,21140,-65
2019-08-19 07:30:44,2.95,1.85,18.30,99.90,365553,80,21066,-66
2019-08-19 07:31:21,3.80,1.80,18.40,99.90,365730,80,21140,-66
2019-08-19 07:31:58,4.22,2.25,18.40,99.90,365576,80,21141,-65
2019-08-19 07:32:35,3.12,2.10,18.50,99.90,365552,80,21074,-65
2019-08-19 07:33:12,4.22,1.82,18.50,99.90,365576,80,21142,-65
2019-08-19 07:33:48,2.62,1.90,18.50,99.90,365628,80,21192,-65
2019-08-19 07:34:26,1.55,1.45,18.50,99.90,365359,80,21094,-65
2019-08-19 07:35:03,1.82,1.62,18.50,99.90,365309,80,21235,-66
2019-08-19 07:35:39,2.50,1.95,18.50,99.90,365698,80,21066,-65
2019-08-19 07:36:16,2.45,2.10,18.50,99.90,365479,80,21188,-65
2019-08-19 07:36:53,2.10,1.90,18.50,99.90,365634,80,21231,-66
2019-08-19 07:37:30,7.78,2.00,18.50,99.90,365794,80,21212,-65
2019-08-19 07:38:07,6.42,2.80,18.50,99.90,365242,80,21130,-66
2019-08-19 07:38:44,3.90,1.77,18.50,99.90,365404,80,21141,-65
2019-08-19 07:39:21,3.17,1.98,18.50,99.90,365748,80,21144,-65
2019-08-19 07:39:58,4.20,2.00,18.50,99.90,365495,80,21203,-66
2019-08-19 07:40:35,4.80,1.98,18.40,99.90,365690,80,21524,-67
2019-08-19 07:41:12,2.87,2.15,18.40,99.90,365990,80,21090,-66
2019-08-19 07:41:49,4.95,2.05,18.40,99.90,365653,80,21219,-67
2019-08-19 07:42:26,4.25,1.80,18.40,99.90,365867,80,21508,-66
2019-08-19 07:43:03,4.80,2.10,18.40,99.90,365884,80,21633,-66
2019-08-19 07:43:40,2.17,1.98,18.40,99.90,365530,80,21582,-65
2019-08-19 07:44:17,3.52,2.30,18.40,99.90,365555,80,21062,-67
2019-08-19 07:44:54,2.92,1.90,18.40,99.90,365599,80,21145,-66
2019-08-19 07:45:31,2.65,1.80,18.40,99.90,365440,80,21188,-66
2019-08-19 07:46:08,2.67,2.00,18.40,99.90,365597,80,21098,-67
2019-08-19 07:46:44,2.45,1.70,18.40,99.90,365748,80,21124,-66
2019-08-19 07:47:21,3.30,2.00,18.50,99.90,365507,80,21122,-66
2019-08-19 07:47:58,2.87,1.98,18.40,99.90,365731,80,21102,-66
2019-08-19 07:48:35,3.25,1.90,18.40,99.90,365666,80,21208,-66
2019-08-19 07:49:12,3.42,1.90,18.30,99.90,365502,80,21117,-67
2019-08-19 07:49:49,2.45,2.02,18.30,99.90,365341,80,21212,-66
2019-08-19 07:50:26,5.10,2.00,18.20,99.90,365560,80,21507,-66
2019-08-19 07:51:03,2.30,2.10,18.20,99.90,365478,80,21150,-66
2019-08-19 07:51:40,2.42,2.17,18.10,99.90,365621,80,21169,-66
2019-08-19 07:52:17,2.62,2.10,18.10,99.90,365688,80,21956,-66
2019-08-19 07:52:54,3.75,2.02,18.10,99.90,364886,80,21173,-66
2019-08-19 07:53:31,3.52,1.90,18.10,99.90,365605,80,21155,-67
2019-08-19 07:54:07,2.10,1.95,18.10,99.90,365732,80,21603,-66
2019-08-19 07:54:45,2.75,1.85,18.20,99.90,365514,80,21516,-66
2019-08-19 07:55:22,2.33,2.12,18.20,99.90,365810,80,21074,-66
2019-08-19 07:55:58,3.20,1.77,18.30,99.90,365699,80,21200,-66
2019-08-19 07:56:35,2.58,2.10,18.30,99.90,365753,80,21082,-67
2019-08-19 07:57:17,2.02,1.80,18.40,99.90,365848,80,21180,-67
2019-08-19 07:57:54,2.25,1.92,18.40,99.90,366401,80,21148,-66
2019-08-19 07:58:31,4.47,2.22,18.50,99.90,365800,80,21153,-64
2019-08-19 07:59:08,5.75,2.20,18.50,99.90,365888,80,21172,-67
2019-08-19 07:59:45,4.10,2.35,18.60,99.90,365730,80,21177,-66
2019-08-19 08:00:22,3.45,2.00,18.60,99.90,365213,80,21618,-65
2019-08-19 08:00:59,4.80,2.17,18.70,99.90,365773,80,21102,-65
2019-08-19 08:01:36,3.17,2.10,18.70,99.90,365805,80,21072,-67
2019-08-19 08:02:13,4.60,2.25,18.80,99.90,365681,80,21180,-65
2019-08-19 08:02:50,2.55,2.02,18.80,99.90,365499,80,21090,-66
2019-08-19 08:03:31,2.47,1.98,18.90,99.90,365768,80,21216,-68
2019-08-19 08:04:09,3.05,1.95,18.90,99.90,368823,80,21137,-66
2019-08-19 08:04:46,3.15,2.10,18.90,99.90,367815,80,21109,-66
2019-08-19 08:05:24,2.98,2.10,18.90,99.90,367595,80,21070,-66
2019-08-19 08:06:01,2.10,1.90,18.80,99.90,367579,80,21590,-66
2019-08-19 08:06:39,3.50,2.02,18.90,99.90,366840,80,21195,-66
2019-08-19 08:07:16,2.17,1.65,18.90,99.90,367847,80,21157,-66
2019-08-19 08:07:53,3.37,2.00,19.00,99.90,367653,80,21176,-66
2019-08-19 08:08:30,2.80,1.87,19.00,99.90,366766,80,21034,-66
2019-08-19 08:09:07,2.15,1.92,19.00,99.90,367795,80,21058,-66
2019-08-19 08:09:44,2.25,1.75,18.90,99.90,367674,80,21114,-65
2019-08-19 08:10:23,2.05,1.60,19.00,99.90,367820,80,21069,-65
2019-08-19 08:11:00,3.42,1.90,19.10,99.90,368342,80,21163,-67
2019-08-19 08:11:39,2.47,2.00,19.10,99.90,367594,80,21204,-65
2019-08-19 08:12:17,2.10,1.80,19.20,99.90,367807,80,21082,-65
2019-08-19 08:12:54,2.87,2.12,19.20,99.90,367922,80,21171,-66
2019-08-19 08:13:31,2.10,1.75,19.20,99.90,367643,80,21149,-65
2019-08-19 08:14:08,2.37,2.17,19.20,99.90,367537,80,21157,-65
2019-08-19 08:14:45,3.80,2.05,19.30,99.90,367669,80,21204,-66
2019-08-19 08:15:22,2.95,2.17,19.30,99.90,367475,80,21215,-66
2019-08-19 08:15:59,2.35,2.12,19.20,99.90,367677,80,21113,-65
2019-08-19 08:16:36,2.10,1.90,19.10,99.90,367657,80,21603,-65
2019-08-19 08:17:13,2.55,2.35,19.00,99.90,367402,80,21168,-66
2019-08-19 08:17:50,2.10,1.90,19.00,99.90,367570,80,21520,-66
2019-08-19 08:18:26,2.40,2.08,18.90,99.90,367522,80,21213,-65
2019-08-19 08:19:03,2.85,2.12,18.80,99.90,367129,80,21046,-65
2019-08-19 08:19:41,2.12,1.80,18.80,99.90,367822,80,21171,-67
2019-08-19 08:20:17,2.70,1.80,18.80,99.90,367625,79,21685,-67
2019-08-19 08:20:55,2.62,1.80,18.90,99.90,367001,80,21574,-66
2019-08-19 08:21:32,2.20,2.00,18.80,99.90,367781,80,21117,-65
2019-08-19 08:22:09,2.35,2.10,18.80,99.90,367648,80,21109,-66
2019-08-19 08:22:46,3.12,2.17,18.90,99.90,367632,80,21228,-66
2019-08-19 08:23:23,2.02,1.82,19.00,99.90,367725,80,21216,-65
2019-08-19 08:24:00,2.35,1.90,19.00,99.90,367755,80,21909,-67
2019-08-19 08:24:37,2.22,2.00,19.00,99.90,367510,80,21121,-66
2019-08-19 08:25:14,2.15,1.90,19.00,99.90,367564,80,21192,-67
2019-08-19 08:25:51,2.80,2.27,19.00,99.90,367761,80,21120,-68
2019-08-19 08:26:28,2.08,1.87,19.20,99.90,367435,80,21066,-67
2019-08-19 08:27:05,3.08,2.42,19.20,99.90,367534,80,21523,-66
2019-08-19 08:27:41,2.60,2.17,19.10,99.90,367564,80,21128,-66
2019-08-19 08:28:19,4.67,2.35,19.10,99.90,367483,80,21132,-66
2019-08-19 08:28:56,3.80,2.52,19.10,99.90,367621,80,21219,-66
2019-08-19 08:29:33,3.47,2.30,19.10,99.90,367730,80,21098,-66
2019-08-19 08:30:10,2.40,1.90,19.10,99.90,367476,80,21110,-66
2019-08-19 08:30:47,2.58,2.37,19.10,99.90,367640,80,21571,-66
2019-08-19 08:31:23,2.58,2.00,19.20,99.90,367534,80,21046,-66
2019-08-19 08:32:00,2.52,2.20,19.30,99.90,367426,80,21497,-67
2019-08-19 08:32:37,3.87,2.10,19.40,99.90,367732,80,21188,-68
2019-08-19 08:33:14,2.40,1.77,19.50,99.90,367778,80,21054,-67
2019-08-19 08:33:51,2.00,1.80,19.50,99.90,367422,80,21066,-66
2019-08-19 08:34:28,2.40,2.20,19.60,99.90,367575,80,21183,-66
2019-08-19 08:35:05,3.77,2.30,19.50,99.90,367328,80,21535,-66
2019-08-19 08:35:42,2.15,1.95,19.40,99.90,367364,80,21062,-66
2019-08-19 08:36:19,2.60,2.20,19.40,99.90,367989,80,21523,-66
2019-08-19 08:36:56,3.37,2.20,19.40,99.90,367635,80,21160,-65
2019-08-19 08:37:33,2.45,2.00,19.40,99.90,367458,80,21438,-66
2019-08-19 08:38:10,2.70,1.70,19.40,99.90,367562,80,21066,-66
2019-08-19 08:38:46,2.65,2.27,19.40,99.90,367813,80,21156,-66
2019-08-19 08:39:24,2.60,1.80,19.50,99.90,367422,80,21117,-66
2019-08-19 08:40:01,4.85,1.98,19.40,99.90,368000,80,21109,-67
2019-08-19 08:40:38,1.70,1.60,19.40,99.90,367726,80,21066,-67
2019-08-19 08:41:15,3.65,1.77,19.30,99.90,367589,80,21101,-66
2019-08-19 08:41:54,2.30,1.98,19.40,99.90,367755,80,21086,-66
2019-08-19 08:42:31,2.95,2.40,19.40,99.90,367555,80,21208,-66
2019-08-19 08:43:11,2.55,2.00,19.40,99.90,367617,80,21175,-67
2019-08-19 08:43:50,2.20,2.00,19.40,99.90,363183,81,21147,-66
2019-08-19 08:44:28,2.37,1.92,19.50,99.90,362471,81,21163,-67
2019-08-19 08:45:06,2.00,1.80,19.60,99.90,356036,81,21061,-68
2019-08-19 08:45:46,3.77,1.90,19.50,99.90,367340,80,21054,-66
2019-08-19 08:46:23,2.67,2.08,19.60,99.90,363384,81,21208,-66
2019-08-19 08:47:04,2.15,1.95,19.60,99.90,370306,79,21027,-68
2019-08-19 08:47:42,2.30,2.10,19.60,99.90,368563,80,21133,-66
2019-08-19 08:48:19,3.10,2.37,19.70,99.90,368391,80,21067,-69
2019-08-19 08:48:58,2.02,1.85,19.70,99.90,367605,80,21511,-67
2019-08-19 08:49:35,1.92,1.82,19.70,99.90,367910,80,21153,-67
2019-08-19 08:50:11,4.90,2.17,19.70,99.90,367808,80,21038,-66
2019-08-19 08:50:48,2.22,1.90,19.70,99.90,366865,80,21136,-69
2019-08-19 08:51:25,2.55,2.00,19.70,99.90,367650,80,21113,-66
2019-08-19 08:52:02,2.12,1.95,19.70,99.90,368023,80,21602,-66
2019-08-19 08:52:39,4.25,2.20,19.80,99.90,367743,80,21554,-68
2019-08-19 08:53:16,3.05,2.05,19.80,99.90,367561,80,21062,-67
2019-08-19 08:53:53,2.83,2.40,19.80,99.90,367903,80,21128,-68
2019-08-19 08:54:30,3.08,1.92,19.80,99.90,367362,80,21215,-66
2019-08-19 08:55:09,1.90,1.77,19.80,99.90,367942,80,21246,-67
2019-08-19 08:55:46,3.20,1.95,19.90,99.90,367967,80,21160,-66
2019-08-19 08:56:23,2.00,1.80,19.90,99.90,367480,80,21456,-68
2019-08-19 08:57:00,2.77,1.90,19.80,99.90,367714,80,21059,-66
2019-08-19 08:57:37,3.62,1.92,19.80,99.90,367745,80,21066,-67
2019-08-19 08:58:15,2.05,1.87,19.80,99.90,367417,80,21094,-67
2019-08-19 08:58:53,1.98,1.75,19.80,99.90,367957,80,21136,-66
2019-08-19 08:59:29,2.62,1.55,19.80,99.90,367711,80,21062,-67
2019-08-19 09:00:11,2.75,2.08,19.70,99.90,367461,80,21177,-66
2019-08-19 09:00:49,2.25,1.80,19.60,99.90,368714,80,21090,-66
2019-08-19 09:01:26,2.20,1.80,19.60,99.90,367958,80,21089,-66
2019-08-19 09:02:05,1.72,1.62,19.70,99.90,367488,80,21136,-69
2019-08-19 09:02:44,2.80,1.82,19.70,99.90,368441,80,21058,-66
2019-08-19 09:03:21,3.00,1.47,19.80,99.90,367964,80,21160,-65
2019-08-19 09:03:59,5.20,1.70,19.80,99.90,367591,80,21061,-65
2019-08-19 09:04:38,2.25,1.57,19.80,99.90,367914,80,21169,-66
2019-08-19 09:05:17,3.02,1.40,19.90,99.90,367801,80,21137,-67
2019-08-19 09:05:55,1.90,1.50,19.90,99.90,368667,80,21094,-66
2019-08-19 09:06:32,1.30,1.20,20.00,99.90,368011,80,21144,-66
2019-08-19 09:07:09,1.77,1.60,20.00,99.90,367843,80,21105,-66
2019-08-19 09:07:47,3.27,1.70,20.10,99.90,367503,80,21141,-66
2019-08-19 09:08:25,2.27,1.57,20.10,99.90,368184,80,21106,-70
2019-08-19 09:09:01,2.80,1.55,20.10,99.90,368033,80,21078,-67
2019-08-19 09:09:38,1.75,1.52,20.10,99.90,367175,80,21176,-67
2019-08-19 09:10:18,1.60,1.50,20.00,99.90,367776,80,21077,-67
2019-08-19 09:10:54,2.17,1.50,20.00,99.90,368415,80,21277,-66
2019-08-19 09:11:31,2.37,1.60,20.10,99.90,367396,80,21125,-66
2019-08-19 09:12:08,3.40,1.75,20.10,99.90,367565,80,21133,-66
2019-08-19 09:12:45,3.65,1.87,20.00,99.90,367675,80,21183,-66
2019-08-19 09:13:22,1.70,1.30,20.00,99.90,367485,80,21157,-67
2019-08-19 09:13:59,3.65,1.57,20.10,99.90,367678,80,21081,-66
2019-08-19 09:14:36,2.45,1.32,20.10,99.90,367616,80,21215,-67
2019-08-19 09:15:13,1.40,1.30,20.20,99.90,367572,80,21070,-66
2019-08-19 09:15:50,1.57,1.47,20.20,99.90,367555,80,21120,-66
2019-08-19 09:16:27,1.42,1.32,20.20,99.90,367636,80,21137,-66
2019-08-19 09:17:04,2.15,1.30,20.20,99.90,367539,80,21129,-66
2019-08-19 09:17:41,3.27,1.60,20.30,99.90,367777,80,21681,-67
2019-08-19 09:18:18,1.77,1.32,20.20,99.90,367413,80,21566,-66
2019-08-19 09:18:55,1.52,1.05,20.20,99.90,367295,80,21572,-67
2019-08-19 09:19:32,1.30,1.20,20.20,99.90,367830,80,21098,-66
2019-08-19 09:20:10,1.62,1.20,20.20,99.90,367691,80,21109,-67
2019-08-19 09:20:47,1.65,1.32,20.20,99.90,367763,80,21144,-66
2019-08-19 09:21:24,1.92,1.32,20.20,99.90,367553,80,21077,-67
2019-08-19 09:22:01,2.02,1.57,20.20,99.90,368871,79,21149,-66
2019-08-19 09:22:38,1.37,1.27,20.10,99.90,369368,79,21196,-68
2019-08-19 09:23:16,2.90,1.70,20.10,99.90,369753,79,21168,-67
2019-08-19 09:23:53,1.57,1.30,20.20,99.90,369922,79,21133,-69
2019-08-19 09:24:30,1.70,1.45,20.10,99.90,369585,79,21066,-67
2019-08-19 09:25:07,1.20,1.10,20.10,99.90,369752,79,21106,-67
2019-08-19 09:25:44,2.90,1.42,20.10,99.90,369884,79,21109,-66
2019-08-19 09:26:21,2.77,1.32,20.10,99.90,369528,79,21066,-67
2019-08-19 09:26:59,1.95,1.42,20.00,99.90,369561,79,21146,-67
2019-08-19 09:27:36,1.37,1.27,20.10,99.90,370360,79,21083,-67
2019-08-19 09:28:13,1.40,1.30,20.00,99.90,369317,79,21449,-69
2019-08-19 09:28:50,3.30,1.30,20.10,99.90,369411,79,21117,-67
2019-08-19 09:29:27,1.60,1.50,20.00,99.90,369628,79,21051,-66
2019-08-19 09:30:04,1.98,1.10,20.10,99.90,369698,79,21094,-67
2019-08-19 09:30:41,2.33,1.50,20.10,99.90,369591,79,21125,-68
2019-08-19 09:31:18,1.80,1.50,20.10,99.90,369685,79,21058,-67
2019-08-19 09:31:55,1.82,1.42,20.00,99.90,369626,79,21094,-66
2019-08-19 09:32:32,1.42,1.20,20.00,99.90,369067,79,21122,-67
2019-08-19 09:33:09,1.30,1.20,20.00,99.90,369627,79,21113,-67
2019-08-19 09:33:46,1.50,1.40,20.00,99.90,369603,79,21102,-67
2019-08-19 09:34:23,1.77,1.47,20.00,99.90,363383,81,21173,-68
2019-08-19 09:35:00,2.02,1.52,20.00,99.90,363474,81,21134,-67
2019-08-19 09:35:37,2.52,1.50,20.00,99.90,362996,81,21067,-68
2019-08-19 09:36:15,1.10,1.00,20.00,99.90,366544,79,21113,-67
2019-08-19 09:36:52,2.75,1.37,20.00,99.90,369950,79,21642,-67
2019-08-19 09:37:29,1.27,1.17,19.90,99.90,363905,80,21194,-67
2019-08-19 09:38:06,1.57,1.47,19.90,99.90,364273,80,21503,-67
2019-08-19 09:38:43,1.62,1.27,19.90,99.90,364285,80,21217,-66
2019-08-19 09:39:20,1.50,1.40,19.90,99.90,366945,79,21167,-67
2019-08-19 09:39:57,1.20,1.10,19.80,99.90,369747,79,21168,-67
2019-08-19 09:40:34,2.75,1.12,19.80,99.90,369781,79,21100,-66
2019-08-19 09:41:12,1.92,1.30,19.80,99.90,371335,79,21168,-68
2019-08-19 09:41:49,1.00,1.00,19.90,99.90,369537,79,21590,-67
2019-08-19 09:42:26,1.47,1.37,19.80,99.90,369583,79,21066,-68
2019-08-19 09:43:03,2.17,1.20,19.90,99.90,369677,79,21133,-67
2019-08-19 09:43:40,1.37,1.20,19.90,99.90,369234,79,21173,-68
2019-08-19 09:44:16,1.45,1.07,20.00,99.90,369387,79,21066,-67
2019-08-19 09:44:54,2.42,0.90,19.90,99.90,375474,78,21122,-67
2019-08-19 09:45:31,1.17,1.07,20.00,99.90,375878,78,21125,-67
2019-08-19 09:46:09,1.50,1.35,20.00,99.90,375862,78,21370,-67
2019-08-19 09:46:47,2.35,1.70,20.00,99.90,375988,78,21055,-67
2019-08-19 09:47:25,2.02,1.30,19.90,99.90,375875,78,21500,-67
2019-08-19 09:48:02,2.30,1.10,19.90,99.90,375772,78,21086,-69
2019-08-19 09:48:40,1.20,1.10,20.00,99.90,370253,79,21555,-67
2019-08-19 09:49:17,2.25,1.20,19.90,99.90,369886,79,21587,-67
2019-08-19 09:49:55,1.10,1.00,19.80,99.90,369817,79,21122,-68
2019-08-19 09:50:32,2.25,1.12,19.90,99.90,369711,79,21122,-67
2019-08-19 09:51:09,1.70,1.30,19.90,99.90,369163,79,21113,-68
2019-08-19 09:51:45,1.20,1.10,19.90,99.90,369524,79,21168,-67
2019-08-19 09:52:22,1.15,1.10,19.90,99.90,369125,79,21094,-68
2019-08-19 09:53:00,1.20,1.10,20.00,99.90,369616,79,21086,-68
2019-08-19 09:53:37,1.30,1.20,20.00,99.90,369812,79,21575,-68
2019-08-19 09:54:14,2.00,1.50,20.00,99.90,369074,79,21562,-67
2019-08-19 09:54:51,1.50,1.10,20.00,99.90,369687,79,21059,-69
2019-08-19 09:55:27,1.92,1.20,19.90,99.90,369610,79,21125,-69
2019-08-19 09:56:05,1.25,1.02,20.00,99.90,369589,79,21106,-68
2019-08-19 09:56:44,1.20,1.10,20.10,99.90,369599,79,21086,-69
2019-08-19 09:57:21,1.20,0.90,20.20,99.90,369609,79,21189,-68
2019-08-19 09:57:59,1.05,0.95,20.20,99.90,369666,79,21035,-68
2019-08-19 09:58:36,1.42,1.00,20.20,99.90,370251,79,21094,-68
2019-08-19 09:59:13,1.20,1.10,20.20,99.90,369845,79,21090,-68
2019-08-19 09:59:50,2.60,1.20,20.30,99.90,369453,79,21067,-70
2019-08-19 10:00:27,2.08,1.30,20.30,99.90,369663,79,21226,-71
2019-08-19 10:01:04,1.50,1.00,20.40,99.90,369709,79,21062,-71
2019-08-19 10:01:41,2.22,1.30,20.40,99.90,369489,79,21203,-69
2019-08-19 10:02:18,1.82,1.15,20.30,99.90,369674,79,21682,-68
2019-08-19 10:02:54,3.17,1.20,20.40,99.90,369712,79,21559,-69
2019-08-19 10:03:31,1.40,1.02,20.40,99.90,369458,79,21600,-69
2019-08-19 10:04:08,1.20,1.10,20.50,99.90,369747,79,21129,-69
2019-08-19 10:04:45,1.10,1.00,20.70,99.90,369938,79,21047,-70
2019-08-19 10:05:22,2.92,1.17,20.80,99.90,369625,79,21126,-69
2019-08-19 10:05:59,2.72,1.32,20.80,99.90,369670,79,21118,-69
2019-08-19 10:06:36,1.10,1.05,20.90,99.90,369638,79,21607,-69
2019-08-19 10:07:13,2.50,1.20,21.00,99.90,369415,79,21516,-69
2019-08-19 10:07:50,2.85,1.20,21.20,99.90,369782,79,21106,-69
2019-08-19 10:08:27,1.40,1.30,21.30,99.90,369853,79,21145,-69
2019-08-19 10:09:04,1.20,1.10,21.10,99.90,369657,79,21208,-69
2019-08-19 10:09:41,1.98,1.15,21.10,99.90,369693,79,21141,-69
2019-08-19 10:10:18,3.27,1.40,21.10,99.90,369653,79,21757,-69
2019-08-19 10:10:55,2.60,1.00,21.10,99.90,369678,79,21144,-69
2019-08-19 10:11:32,3.92,1.30,20.90,99.90,369648,79,21083,-69
2019-08-19 10:12:09,3.22,1.30,20.90,99.90,369448,79,21629,-69
2019-08-19 10:12:46,1.30,1.00,21.00,99.90,369147,79,21606,-69
2019-08-19 10:13:23,1.47,0.98,21.10,99.90,369665,79,21172,-69
2019-08-19 10:14:00,1.20,1.10,21.00,99.90,368893,79,21138,-68
2019-08-19 10:14:37,1.47,1.37,20.90,99.90,369433,79,21630,-69
2019-08-19 10:15:15,1.60,1.32,20.80,99.90,369875,79,21257,-69
2019-08-19 10:15:51,1.07,0.88,20.90,99.90,369744,79,21121,-70
2019-08-19 10:16:29,1.37,1.22,21.10,99.90,369350,79,22198,-70
2019-08-19 10:17:06,1.27,1.17,21.30,99.90,369822,79,21058,-70
2019-08-19 10:17:42,1.27,1.17,21.40,99.90,369545,79,21122,-70
2019-08-19 10:18:19,2.05,1.20,21.40,99.90,369473,79,21142,-70
2019-08-19 10:18:57,2.33,1.20,21.60,99.90,369922,79,21644,-69
2019-08-19 10:19:33,1.27,1.17,21.70,99.90,369629,79,21098,-70
2019-08-19 10:20:11,1.47,1.12,21.90,99.90,369525,79,21192,-70
2019-08-19 10:20:48,1.00,1.00,22.00,99.90,370039,79,21117,-70
2019-08-19 10:21:25,1.55,1.10,22.00,99.90,369552,79,21129,-70
2019-08-19 10:22:02,0.90,0.85,22.00,99.90,369629,79,21106,-70
2019-08-19 10:22:39,1.95,1.10,22.00,99.90,369368,79,21196,-70
2019-08-19 10:23:16,2.35,1.27,22.10,99.90,369583,79,21133,-70
2019-08-19 10:23:53,1.22,1.10,22.20,99.90,369217,79,21110,-70
2019-08-19 10:24:30,1.17,1.07,22.10,99.90,355057,82,21176,-69
2019-08-19 10:25:07,2.67,0.90,22.10,99.90,360820,81,21138,-69
2019-08-19 10:25:44,1.37,1.00,22.20,99.90,360998,81,21080,-69
2019-08-19 10:26:39,1.00,0.90,22.30,99.90,361376,81,21511,-69
2019-08-19 10:27:15,1.00,0.98,22.40,99.90,375856,78,21050,-69
2019-08-19 10:27:52,1.30,1.20,22.40,99.90,382175,76,21562,-69
2019-08-19 10:28:29,1.72,1.15,22.30,99.90,382785,76,21151,-68
2019-08-19 10:29:06,1.12,1.02,22.40,99.90,382572,76,21037,-69
2019-08-19 10:29:43,1.70,1.10,22.40,99.90,382519,76,21139,-69
2019-08-19 10:30:21,2.25,1.00,22.40,99.90,382647,76,21049,-69
2019-08-19 10:30:57,2.15,1.10,22.60,99.90,383074,76,21081,-69
2019-08-19 10:31:34,3.40,1.12,22.70,99.90,382533,76,21069,-71
2019-08-19 10:32:11,2.25,1.07,22.80,99.90,382664,76,21100,-70
2019-08-19 10:32:48,1.85,0.93,22.90,99.90,383040,76,21061,-70
2019-08-19 10:33:25,1.00,1.00,22.90,99.90,382379,76,21135,-70
2019-08-19 10:34:03,0.90,0.90,22.80,99.90,382983,76,21456,-70
2019-08-19 10:34:39,1.25,1.10,22.60,99.90,369781,79,21128,-69
2019-08-19 10:35:16,2.80,1.00,22.70,99.90,368839,79,21200,-70
2019-08-19 10:35:53,1.15,1.02,22.70,99.90,369257,79,21062,-70
2019-08-19 10:36:31,0.98,0.90,22.70,99.90,373982,78,21083,-69
2019-08-19 10:37:09,1.40,1.02,22.30,99.90,376358,78,21554,-70
2019-08-19 10:37:46,1.00,1.00,22.10,99.90,376360,78,21562,-70
2019-08-19 10:38:22,0.90,0.90,22.10,99.90,376387,78,21088,-70
2019-08-19 10:39:00,0.98,0.80,21.90,99.90,376117,78,21068,-70
2019-08-19 10:39:38,1.52,1.00,21.90,99.90,376518,78,21131,-70
2019-08-19 10:40:15,1.75,0.93,21.90,99.90,376872,78,21452,-69
2019-08-19 10:40:53,0.80,0.80,21.70,99.90,376368,78,21060,-69
2019-08-19 10:41:30,0.90,0.80,21.70,99.90,376505,78,21084,-69
2019-08-19 10:42:48,2.40,1.10,21.70,99.90,375247,78,21128,-69
2019-08-19 10:43:26,0.70,0.65,21.60,99.90,368793,80,21036,-69
2019-08-19 10:44:03,2.17,1.20,21.50,99.90,368773,80,21153,-70
2019-08-19 10:44:40,1.12,0.98,21.60,99.90,368126,80,21173,-70
2019-08-19 10:45:17,1.20,1.00,21.70,99.90,368601,79,21067,-69
2019-08-19 10:45:53,1.32,1.00,21.80,99.90,373343,78,21771,-70
2019-08-19 10:46:30,0.93,0.90,21.70,99.90,375900,78,21170,-69
2019-08-19 10:47:07,4.15,0.88,21.80,99.90,376664,78,21115,-70
2019-08-19 10:47:44,6.60,1.27,21.70,99.90,376190,78,21547,-70
2019-08-19 10:48:21,1.72,1.00,21.70,99.90,376221,78,21523,-70
2019-08-19 10:48:58,4.95,1.20,21.50,99.90,376142,78,21056,-68
2019-08-19 10:49:37,3.15,1.00,21.50,99.90,376626,78,21131,-68
2019-08-19 10:50:14,1.02,1.00,21.60,99.90,376734,78,21495,-69
2019-08-19 10:50:52,1.30,1.20,21.70,99.90,376404,78,21090,-69
2019-08-19 10:51:29,1.20,1.10,21.60,99.90,376676,78,21028,-69
2019-08-19 10:52:08,2.87,1.00,21.50,99.90,376383,78,21081,-69
2019-08-19 10:52:45,1.50,1.25,21.40,99.90,376801,78,21123,-69
2019-08-19 10:53:22,1.32,1.20,21.40,99.90,374841,78,21237,-68
2019-08-19 10:54:38,1.20,1.10,21.50,99.90,367964,80,21224,-69
2019-08-19 10:55:14,2.22,1.25,21.50,99.90,368373,80,22171,-68
2019-08-19 10:55:51,1.10,1.00,21.50,99.90,367974,80,21239,-68
2019-08-19 10:56:29,1.20,1.10,21.50,99.90,373225,78,21158,-69
2019-08-19 10:57:05,6.50,1.00,21.50,99.90,376788,78,21190,-68
2019-08-19 10:57:42,1.00,0.90,21.60,99.90,375983,78,21116,-69
2019-08-19 10:58:20,1.15,1.05,21.50,99.90,376433,78,21119,-68
2019-08-19 10:58:57,1.55,1.20,21.40,99.90,376698,78,21198,-68
2019-08-19 10:59:34,0.88,0.88,21.30,99.90,376078,78,21596,-68
2019-08-19 11:00:11,2.65,1.07,21.30,99.90,376174,78,21104,-68
2019-08-19 11:00:50,1.35,1.10,21.30,99.90,376869,78,21526,-68
2019-08-19 11:01:28,2.22,1.10,21.30,99.90,368598,80,21180,-69
2019-08-19 11:02:06,1.40,0.98,21.40,99.90,368401,80,21677,-69
2019-08-19 11:02:42,1.10,1.00,21.40,99.90,368719,80,21134,-69
2019-08-19 11:03:19,1.12,1.00,21.20,99.90,372638,78,21170,-68
2019-08-19 11:03:57,1.07,0.98,21.10,99.90,376759,78,21103,-68
2019-08-19 11:04:35,1.30,1.20,21.10,99.90,376314,78,21093,-68
2019-08-19 11:05:12,1.12,1.02,21.00,99.90,376901,78,21475,-68
2019-08-19 11:05:49,1.35,0.90,20.90,99.90,376550,78,21076,-68
2019-08-19 11:06:26,1.47,1.05,20.90,99.90,376771,78,21236,-69
2019-08-19 11:07:03,1.37,1.15,20.90,99.90,376010,78,21127,-70
2019-08-19 11:07:40,1.37,1.20,20.90,99.90,376825,78,21045,-70
2019-08-19 11:08:17,1.67,1.40,20.90,99.90,376517,78,21127,-70
2019-08-19 11:08:54,0.98,0.98,21.00,99.90,376392,78,21123,-70
2019-08-19 11:09:31,3.05,1.30,21.00,99.90,376193,78,21073,-70
2019-08-19 11:10:08,2.62,1.30,21.10,99.90,376498,78,21499,-70
2019-08-19 11:10:45,1.12,1.05,21.20,99.90,375993,78,21120,-70
2019-08-19 11:11:24,1.45,1.05,21.20,99.90,376520,78,21193,-70
2019-08-19 11:12:00,2.47,1.27,21.30,99.90,377070,78,21776,-67
2019-08-19 11:12:40,2.90,1.20,21.30,99.90,376063,78,22134,-67
2019-08-19 11:13:17,1.90,1.30,21.30,99.90,377924,77,21182,-67
2019-08-19 11:13:54,1.40,1.30,21.20,99.90,376411,78,21218,-67
2019-08-19 11:14:31,2.40,1.32,21.20,99.90,374410,78,21037,-67
2019-08-19 11:15:08,1.30,1.20,21.20,99.90,370306,79,21486,-67
2019-08-19 11:15:47,1.27,1.00,21.20,99.90,370242,79,21192,-68
2019-08-19 11:16:24,1.42,1.15,21.30,99.90,363498,81,21074,-67
2019-08-19 11:17:02,1.30,1.20,21.50,99.90,362710,81,21047,-67
2019-08-19 11:17:39,1.40,1.10,21.70,99.90,362902,81,21095,-66
2019-08-19 11:18:17,1.42,1.32,21.90,99.90,367166,79,21079,-67
2019-08-19 11:18:54,1.25,1.10,22.00,99.90,370564,79,21080,-67
2019-08-19 11:19:31,1.40,1.20,22.10,99.90,370158,79,21131,-67
2019-08-19 11:20:08,1.17,1.10,22.20,99.90,370508,79,21596,-68
2019-08-19 11:20:47,2.40,1.60,22.10,99.90,369688,79,21080,-66
2019-08-19 11:21:24,1.40,1.30,21.90,99.90,363521,81,21580,-66
2019-08-19 11:22:03,1.70,1.40,21.90,99.90,362725,81,21575,-67
2019-08-19 11:22:42,2.35,1.47,21.60,99.90,363075,81,21137,-68
2019-08-19 11:23:39,1.25,1.00,21.70,99.90,368198,79,21067,-67
2019-08-19 11:24:18,1.22,1.00,21.80,99.90,360983,81,21249,-67
2019-08-19 11:24:56,1.25,1.15,22.10,99.90,357617,82,21155,-67
2019-08-19 11:25:33,1.30,1.20,22.20,99.90,356978,82,21175,-67
2019-08-19 11:26:12,1.20,1.10,22.20,99.90,357149,82,21057,-67
2019-08-19 11:26:50,0.88,0.88,22.40,99.90,356753,82,21073,-67
2019-08-19 11:27:28,1.67,1.30,22.60,99.90,356841,82,21084,-67
2019-08-19 11:28:06,3.87,1.25,22.60,99.90,356533,82,21111,-67
2019-08-19 11:28:45,2.25,1.22,22.50,99.90,356731,82,21154,-67
2019-08-19 11:29:22,1.22,1.12,22.50,99.90,356815,82,21087,-67
2019-08-19 11:30:01,1.20,1.10,22.60,99.90,356247,82,21052,-67
2019-08-19 11:30:39,1.37,1.27,22.60,99.90,357073,82,21144,-67
2019-08-19 11:31:17,1.90,1.32,22.70,99.90,357231,82,21185,-67
2019-08-19 11:31:55,1.20,1.10,22.80,99.90,356598,82,21175,-67
2019-08-19 11:32:33,1.50,1.02,23.10,99.90,356802,82,21585,-68
2019-08-19 11:33:10,1.47,1.30,23.00,99.90,356290,82,21076,-67
2019-08-19 11:33:48,1.40,1.30,22.90,99.90,356203,82,21450,-67
2019-08-19 11:34:26,1.98,1.37,22.70,99.90,356636,81,21571,-68
2019-08-19 11:35:04,1.80,1.70,22.40,99.90,356570,82,21107,-67
2019-08-19 11:35:43,2.20,2.00,22.00,99.90,356628,82,21075,-67
2019-08-19 11:36:22,4.30,1.75,21.90,99.90,351378,83,21179,-67
2019-08-19 11:36:59,2.00,1.65,21.60,99.90,351915,83,21218,-66
2019-08-19 11:37:37,3.33,1.95,21.50,99.90,351343,83,21053,-67
2019-08-19 11:38:15,1.77,1.67,21.40,99.90,356786,82,21496,-69
2019-08-19 11:38:52,1.80,1.70,21.50,99.90,356085,82,21155,-69
2019-08-19 11:39:29,1.92,1.77,21.50,99.90,356149,82,21179,-69
2019-08-19 11:40:07,2.67,1.70,21.60,99.90,356102,82,21985,-69
2019-08-19 11:40:44,2.02,1.82,21.50,99.90,357600,82,21144,-69
2019-08-19 11:41:21,1.85,1.60,21.50,99.90,358435,82,21071,-69
2019-08-19 11:41:58,1.62,1.52,21.60,99.90,358433,82,21232,-70
2019-08-19 11:42:35,7.80,2.00,21.50,99.90,358372,82,21643,-70
2019-08-19 11:43:12,8.10,1.90,21.20,99.90,358219,82,21142,-69
2019-08-19 11:43:49,5.55,2.10,21.10,99.90,358392,82,21181,-69
2019-08-19 11:44:26,3.52,2.08,21.10,99.90,358427,80,21193,-70
2019-08-19 11:45:03,3.45,2.22,21.00,99.90,357714,82,21051,-69
2019-08-19 11:45:41,2.70,1.80,21.00,99.90,358527,82,21130,-70
2019-08-19 11:46:18,2.92,1.90,21.10,99.90,358534,82,21103,-70
2019-08-19 11:46:55,4.28,1.80,21.20,99.90,358059,82,21087,-69
2019-08-19 11:47:33,5.22,1.70,21.30,99.90,358315,82,21134,-69
2019-08-19 11:48:10,2.08,1.70,21.50,99.90,358589,82,21126,-70
2019-08-19 11:48:48,3.80,1.77,21.50,99.90,358367,82,21158,-70
2019-08-19 11:49:28,8.10,1.75,21.50,99.90,358383,82,21059,-70
2019-08-19 11:50:05,2.37,1.70,21.40,99.90,359087,82,21557,-70
2019-08-19 11:50:44,3.12,1.50,21.50,99.90,358510,82,21114,-70
2019-08-19 11:51:21,4.25,1.50,21.60,99.90,358885,82,21157,-70
2019-08-19 11:51:59,1.67,1.50,21.70,99.90,358501,82,21071,-70
2019-08-19 11:52:37,2.15,1.45,21.80,99.90,358286,82,21083,-70
2019-08-19 11:53:16,1.82,1.30,21.90,99.90,355935,82,21657,-70
2019-08-19 11:53:55,1.47,1.30,22.10,99.90,356307,82,21116,-70
2019-08-19 11:54:33,2.37,1.55,22.20,99.90,351975,82,21139,-70
2019-08-19 11:55:12,2.05,1.50,22.30,99.90,352111,83,21120,-71
2019-08-19 11:55:50,3.30,1.50,22.50,99.90,351971,83,21459,-71
2019-08-19 11:56:28,1.40,1.30,22.50,99.90,355034,82,21232,-71
2019-08-19 11:57:07,1.75,1.12,22.70,99.90,356978,82,21217,-70
2019-08-19 11:57:45,1.90,1.40,22.90,99.90,357334,82,21101,-71
2019-08-19 11:58:22,1.52,1.30,23.20,99.90,356856,82,21156,-71
2019-08-19 11:59:00,2.87,1.30,23.30,99.90,356730,82,21080,-70
2019-08-19 11:59:37,1.67,1.20,23.10,99.90,357211,82,21163,-71
2019-08-19 12:00:16,2.40,1.47,22.90,99.90,356727,82,21092,-69
2019-08-19 12:00:54,1.30,1.20,23.00,99.90,357261,82,21249,-71
2019-08-19 12:01:31,1.52,1.20,23.20,99.90,356372,82,21537,-71
2019-08-19 12:02:09,1.42,1.27,23.20,99.90,356369,82,21143,-71
2019-08-19 12:02:47,1.30,1.20,23.20,99.90,356895,82,22031,-69
2019-08-19 12:03:25,1.40,1.27,23.30,99.90,356737,82,21154,-71
2019-08-19 12:04:22,1.50,1.10,23.30,99.90,356272,82,21549,-70
2019-08-19 12:05:20,1.15,1.05,23.20,99.90,363873,81,21529,-70
2019-08-19 12:05:58,1.82,1.47,23.30,99.90,367097,80,21244,-70
2019-08-19 12:06:35,1.82,1.60,23.20,99.90,365885,80,21079,-70
2019-08-19 12:07:14,1.30,1.20,23.10,99.90,366076,80,21215,-70
2019-08-19 12:07:53,1.22,1.10,23.00,99.90,366149,80,21066,-70
2019-08-19 12:08:35,1.60,1.45,22.70,99.90,367437,80,21134,-70
2019-08-19 12:09:14,1.45,1.10,22.70,99.90,361128,81,21083,-72
2019-08-19 12:09:53,1.47,1.35,22.70,99.90,360789,81,21177,-70
2019-08-19 12:10:34,2.80,1.32,22.60,99.90,360290,81,21576,-69
2019-08-19 12:11:13,3.08,1.07,22.60,99.90,354876,83,21099,-70
2019-08-19 12:11:51,1.95,1.40,22.60,99.90,359997,81,21052,-70
2019-08-19 12:12:29,1.15,0.98,22.60,99.90,360892,81,21180,-71
2019-08-19 12:13:07,2.25,1.67,22.40,99.90,364751,80,21627,-70
2019-08-19 12:13:46,2.52,1.60,22.40,99.90,366561,80,21508,-71
2019-08-19 12:14:23,1.75,1.30,22.60,99.90,365536,80,21097,-70
2019-08-19 12:15:01,19.77,3.35,22.60,99.90,364302,80,21158,-70
2019-08-19 12:15:39,18.05,3.75,22.40,99.90,364302,80,21720,-70
2019-08-19 12:16:16,16.80,3.55,22.60,99.90,364133,80,21125,-70
2019-08-19 12:16:54,13.13,2.62,22.70,99.90,364026,80,21130,-70
2019-08-19 12:17:31,8.58,1.77,22.70,99.90,364390,80,21152,-70
2019-08-19 12:18:10,3.08,1.37,22.70,99.90,363750,80,21155,-70
2019-08-19 12:18:48,3.42,1.10,22.70,99.90,359701,82,21088,-70
2019-08-19 12:19:27,1.32,1.25,22.70,99.90,359907,82,21221,-72
2019-08-19 12:20:05,1.22,1.10,22.80,99.90,360038,82,21200,-69
2019-08-19 12:20:43,1.40,1.20,22.80,99.90,363485,81,21684,-70
2019-08-19 12:21:20,1.30,1.20,22.90,99.90,363955,80,21089,-73
2019-08-19 12:21:58,1.00,1.00,23.00,99.90,364033,80,21065,-70
2019-08-19 12:22:36,1.55,1.20,23.10,99.90,363967,80,21140,-71
2019-08-19 12:23:14,1.40,1.30,23.10,99.90,364297,80,21693,-71
2019-08-19 12:23:51,1.77,1.30,22.90,99.90,364145,80,21564,-71
2019-08-19 12:24:29,3.37,1.22,22.90,99.90,364207,80,21109,-71
2019-08-19 12:25:07,4.05,1.32,22.90,99.90,364209,80,21102,-71
2019-08-19 12:25:44,2.10,1.50,22.80,99.90,363657,80,21164,-72
2019-08-19 12:26:22,1.12,1.00,22.90,99.90,363923,80,21610,-72
2019-08-19 12:27:00,1.60,1.20,23.20,99.90,364144,80,21762,-71
2019-08-19 12:27:37,1.42,1.05,23.40,99.90,363874,80,21140,-71
2019-08-19 12:28:16,1.27,1.00,23.60,99.90,364160,80,21539,-71
2019-08-19 12:28:53,1.30,0.98,23.60,99.90,364342,80,21684,-70
2019-08-19 12:29:30,1.15,1.00,23.50,99.90,363878,80,21082,-71
2019-08-19 12:30:08,1.95,1.27,23.60,99.90,363871,80,21105,-71
2019-08-19 12:30:46,1.55,1.10,23.50,99.90,364470,80,21133,-71
2019-08-19 12:31:24,1.60,1.25,23.40,99.90,359789,82,21145,-71
2019-08-19 12:32:02,2.42,1.20,23.50,99.90,359783,82,21254,-71
2019-08-19 12:32:39,3.98,1.47,23.20,99.90,359794,82,21525,-71
2019-08-19 12:33:16,1.98,1.10,23.30,99.90,363009,81,21055,-71
2019-08-19 12:33:54,2.85,0.90,23.30,99.90,364028,80,21094,-69
2019-08-19 12:34:32,4.00,1.17,23.30,99.90,364463,80,21176,-69
2019-08-19 12:35:10,3.75,1.40,23.40,99.90,364165,80,21172,-70
2019-08-19 12:35:48,5.10,1.30,23.50,99.90,364028,80,21203,-69
2019-08-19 12:36:26,8.18,1.90,23.60,99.90,364196,80,21697,-70
2019-08-19 12:37:04,23.75,3.47,23.50,99.90,364067,80,21141,-69
2019-08-19 12:37:41,5.80,1.57,23.30,99.90,364001,80,21109,-70
2019-08-19 12:38:19,34.70,4.72,23.10,99.90,364076,80,21132,-70
2019-08-19 12:38:57,13.58,3.40,23.10,99.90,364013,80,21129,-69
2019-08-19 12:39:34,35.73,5.22,22.90,99.90,364168,80,21097,-70
2019-08-19 12:40:12,38.85,5.47,22.90,99.90,363734,80,21137,-70
2019-08-19 12:40:49,45.90,6.75,22.90,99.90,364000,80,21050,-69
2019-08-19 12:41:27,23.22,2.98,23.00,99.90,363666,80,21136,-70
2019-08-19 12:42:05,32.00,4.85,23.00,99.90,364101,80,21222,-70
2019-08-19 12:42:42,23.12,2.80,23.20,99.90,364206,80,21519,-70
2019-08-19 12:43:20,7.92,2.00,23.20,99.90,363974,80,21468,-70
2019-08-19 12:43:58,2.95,1.25,23.20,99.90,364263,80,21153,-70
2019-08-19 12:44:35,4.25,1.30,22.90,99.90,364258,80,21269,-68
2019-08-19 12:45:13,2.22,1.30,22.70,99.90,363809,80,21141,-70
2019-08-19 12:45:52,2.02,1.30,22.70,99.90,364082,80,21590,-69
2019-08-19 12:46:28,1.50,1.30,22.60,99.90,364705,80,21136,-70
2019-08-19 12:47:08,1.67,1.10,22.60,99.90,363555,80,21137,-70
2019-08-19 12:47:46,1.15,1.02,22.60,99.90,360158,82,21182,-70
2019-08-19 12:48:23,1.77,0.95,22.70,99.90,359741,82,21127,-70
2019-08-19 12:49:01,0.80,0.80,22.80,99.90,359251,81,21112,-70
2019-08-19 12:49:46,1.20,1.10,22.90,99.90,363162,81,21056,-70
2019-08-19 12:50:23,0.72,0.70,22.70,99.90,365793,81,21702,-70
2019-08-19 12:51:00,1.45,1.00,22.80,99.90,364006,80,21161,-70
2019-08-19 12:51:38,1.70,1.02,22.90,99.90,364347,80,21508,-69
2019-08-19 12:52:14,0.80,0.80,22.80,99.90,364529,80,21124,-69
2019-08-19 12:52:51,1.67,1.02,22.80,99.90,364443,80,21066,-68
2019-08-19 12:53:29,0.90,0.90,22.90,99.90,364507,80,21094,-69
2019-08-19 12:54:06,2.52,0.90,23.00,99.90,364279,80,21675,-69
2019-08-19 12:54:44,1.07,1.02,23.00,99.90,359690,82,21100,-69
2019-08-19 12:55:22,1.20,1.07,23.10,99.90,360057,82,21146,-70
2019-08-19 12:55:59,2.02,1.10,23.20,99.90,360140,81,21103,-69
2019-08-19 12:56:38,1.00,0.90,23.20,99.90,363490,81,21111,-69
2019-08-19 12:57:17,1.00,0.70,23.20,99.90,365233,80,21132,-68
2019-08-19 12:57:55,2.17,1.00,23.40,99.90,365066,80,21058,-69
2019-08-19 12:58:34,2.08,1.10,23.60,99.90,364361,80,21587,-69
2019-08-19 12:59:12,2.58,1.00,23.60,99.90,364597,80,21183,-69
2019-08-19 12:59:50,1.90,1.25,23.50,99.90,365056,80,21207,-68
2019-08-19 13:00:28,0.72,0.72,23.40,99.90,364990,80,21117,-69
2019-08-19 13:01:08,0.85,0.70,23.50,99.90,364806,80,21106,-70
2019-08-19 13:01:47,1.85,1.07,23.70,99.90,365707,80,21102,-70
2019-08-19 13:02:24,3.85,1.40,23.60,99.90,364638,80,21073,-69
2019-08-19 13:03:03,1.00,0.90,23.40,99.90,364664,80,21098,-71
2019-08-19 13:03:41,0.95,0.95,23.40,99.90,365100,80,21141,-70
2019-08-19 13:04:18,1.22,1.00,23.50,99.90,364708,80,21203,-71
2019-08-19 13:04:56,0.75,0.75,23.60,99.90,364266,80,21227,-70
2019-08-19 13:05:34,1.15,0.98,23.70,99.90,364729,80,21125,-70
2019-08-19 13:06:13,1.60,1.05,23.70,99.90,364697,80,21094,-70
2019-08-19 13:06:53,0.85,0.80,23.80,99.90,365777,79,21163,-69
2019-08-19 13:07:32,1.10,0.90,23.70,99.90,375915,78,21109,-70
2019-08-19 13:08:10,1.45,1.35,23.60,99.90,374977,78,21167,-69
2019-08-19 13:08:48,1.12,1.02,23.60,99.90,375029,78,21117,-69
2019-08-19 13:09:27,1.35,0.80,23.20,99.90,374370,78,21117,-68
2019-08-19 13:10:04,1.00,0.90,23.30,99.90,369599,79,21198,-71
2019-08-19 13:10:41,1.90,0.90,23.20,99.90,367570,80,21159,-70
2019-08-19 13:11:18,1.10,1.00,23.50,99.90,367617,80,21073,-70
2019-08-19 13:11:56,2.50,1.02,23.50,99.90,370596,79,21172,-70
2019-08-19 13:12:33,1.12,0.80,23.50,99.90,374630,78,21057,-70
2019-08-19 13:13:10,0.90,0.90,23.20,99.90,374303,78,21214,-70
2019-08-19 13:13:48,1.32,0.85,23.20,99.90,373934,78,21458,-70
2019-08-19 13:14:26,0.90,0.90,23.30,99.90,374423,78,21065,-69
2019-08-19 13:15:03,1.20,1.10,23.10,99.90,374723,78,21589,-69
2019-08-19 13:15:40,1.60,1.00,23.20,99.90,374091,78,21571,-70
2019-08-19 13:16:18,1.30,1.00,23.50,99.90,374172,78,21151,-70
2019-08-19 13:16:54,2.17,0.80,23.80,99.90,374546,78,21066,-70
2019-08-19 13:17:31,0.82,0.82,23.60,99.90,373797,78,21590,-69
2019-08-19 13:18:09,1.77,1.02,23.90,99.90,374340,78,21179,-67
2019-08-19 13:18:45,3.00,0.98,23.70,99.90,374248,78,21215,-70
2019-08-19 13:19:23,0.80,0.80,23.70,99.90,374460,78,21034,-69
2019-08-19 13:20:00,3.20,1.07,23.80,99.90,375248,78,21187,-71
2019-08-19 13:20:37,1.00,1.00,24.00,99.90,374836,78,21062,-70
2019-08-19 13:21:14,5.45,1.37,24.20,99.90,374699,78,21139,-70
2019-08-19 13:21:51,3.37,0.90,24.20,99.90,374548,78,21058,-69
2019-08-19 13:22:27,1.62,1.10,24.20,99.90,374593,78,21124,-71
2019-08-19 13:23:05,1.60,1.00,24.00,99.90,374543,78,21160,-69
2019-08-19 13:23:42,1.98,1.15,23.60,99.90,374918,78,21034,-70
2019-08-19 13:24:18,1.00,0.90,23.60,99.90,374565,78,21179,-69
2019-08-19 13:24:55,1.45,1.20,23.30,99.90,374339,78,21058,-70
2019-08-19 13:25:32,1.60,1.22,23.10,99.90,374300,78,21053,-69
2019-08-19 13:26:09,4.47,1.10,23.20,99.90,374463,78,21046,-70
2019-08-19 13:26:46,6.05,1.40,23.10,99.90,374363,78,21030,-70
2019-08-19 13:27:24,1.50,1.05,23.10,99.90,374579,78,21195,-71
2019-08-19 13:28:00,1.35,1.20,23.20,99.90,374525,78,21495,-71
2019-08-19 13:28:37,1.60,1.00,23.20,99.90,374160,78,21156,-71
2019-08-19 13:29:15,1.15,1.02,23.20,99.90,374246,78,21112,-70
2019-08-19 13:29:53,1.10,1.00,23.20,99.90,375239,78,21042,-71
2019-08-19 13:30:31,0.80,0.80,23.20,99.90,374159,78,21166,-70
2019-08-19 13:31:08,1.72,1.10,23.20,99.90,374928,78,21145,-70
2019-08-19 13:31:46,2.62,1.12,23.30,99.90,374375,78,21562,-70
2019-08-19 13:32:23,1.35,1.20,23.30,99.90,373867,78,21147,-67
2019-08-19 13:33:00,1.30,1.10,23.50,99.90,374283,78,21519,-68
2019-08-19 13:34:16,0.98,0.85,23.50,99.90,373196,78,21206,-68
2019-08-19 13:34:53,1.15,1.05,23.50,99.90,373730,78,21144,-68
2019-08-19 13:35:29,1.47,1.07,23.40,99.90,367230,80,21084,-69
2019-08-19 13:36:07,0.85,0.85,23.30,99.90,365977,80,21408,-69
2019-08-19 13:36:44,1.95,0.90,23.20,99.90,366593,80,21095,-69
2019-08-19 13:37:20,0.72,0.60,23.10,99.90,366698,80,21139,-70
2019-08-19 13:37:57,0.98,0.80,23.00,99.90,366297,80,21123,-69
2019-08-19 13:38:36,1.50,1.00,22.90,99.90,366645,80,21142,-70
2019-08-19 13:39:17,0.85,0.70,22.90,99.90,366971,80,21068,-70
2019-08-19 13:39:54,2.00,0.90,22.90,99.90,367696,80,21071,-69
2019-08-19 13:40:36,1.35,0.80,22.90,99.90,366829,80,21064,-70
2019-08-19 13:41:14,1.20,0.95,22.90,99.90,367715,80,21287,-69
2019-08-19 13:41:54,0.85,0.85,23.10,99.90,360722,81,21104,-69
2019-08-19 13:42:33,0.88,0.82,23.10,99.90,358993,82,21596,-70
2019-08-19 13:43:10,1.87,1.00,23.10,99.90,359113,82,21073,-69
2019-08-19 13:43:48,1.35,1.12,22.80,99.90,364505,80,21596,-68
2019-08-19 13:44:25,1.50,1.02,22.70,99.90,357547,82,21151,-68
2019-08-19 13:45:02,0.93,0.93,22.70,99.90,357440,82,21183,-68
2019-08-19 13:45:40,1.00,0.90,22.80,99.90,357509,82,21171,-68
2019-08-19 13:46:17,1.40,1.00,22.90,99.90,361916,80,21664,-68
2019-08-19 13:46:54,1.20,1.10,23.10,99.90,366578,80,21185,-69
2019-08-19 13:47:33,1.42,1.10,23.20,99.90,366939,80,21522,-68
2019-08-19 13:48:11,1.30,1.10,23.40,99.90,366942,80,21601,-69
2019-08-19 13:48:48,1.17,1.02,23.50,99.90,367363,80,21048,-69
2019-08-19 13:49:26,1.47,1.10,23.50,99.90,366723,80,21119,-69
2019-08-19 13:50:04,2.50,1.10,23.60,99.90,366574,80,21130,-69
2019-08-19 13:50:45,1.40,1.07,23.90,99.90,367214,80,21083,-69
2019-08-19 13:51:24,1.27,0.90,23.90,99.90,358035,81,21181,-69
2019-08-19 13:52:05,2.42,0.93,24.10,99.90,357785,82,21187,-69
2019-08-19 13:52:44,3.42,1.10,23.90,99.90,358989,82,21160,-68
2019-08-19 13:53:23,1.90,0.98,24.00,99.90,357708,82,21578,-69
2019-08-19 13:54:01,1.65,1.12,24.00,99.90,357959,82,21222,-69
2019-08-19 13:54:38,1.80,1.40,24.10,99.90,357777,82,21065,-70
2019-08-19 13:55:15,1.77,1.20,24.10,99.90,362419,80,21223,-69
2019-08-19 13:55:55,2.33,1.05,24.10,99.90,366782,80,21060,-69
2019-08-19 13:56:31,1.35,0.70,24.00,99.90,360525,81,21148,-69
2019-08-19 13:57:09,1.15,1.00,23.80,99.90,357325,82,21181,-69
2019-08-19 13:57:47,2.77,1.05,23.60,99.90,357811,82,21507,-69
2019-08-19 13:58:24,1.15,0.93,23.50,99.90,363036,80,21199,-69
2019-08-19 13:59:01,1.72,1.10,23.50,99.90,364563,80,21155,-69
2019-08-19 13:59:39,1.07,0.98,23.40,99.90,366719,80,21485,-68
2019-08-19 14:00:33,0.85,0.82,23.30,99.90,359895,81,21531,-69
2019-08-19 14:01:11,1.10,1.00,23.20,99.90,362660,81,21144,-68
2019-08-19 14:01:48,0.80,0.80,23.40,99.90,361808,81,21117,-69
2019-08-19 14:02:27,1.40,1.00,23.50,99.90,369069,79,21136,-69
2019-08-19 14:03:04,0.93,0.90,23.70,99.90,368970,79,21223,-69
2019-08-19 14:03:42,1.45,1.07,23.80,99.90,369416,79,21085,-69
2019-08-19 14:04:21,2.20,1.05,23.80,99.90,368797,79,21487,-69
2019-08-19 14:05:04,0.88,0.80,23.70,99.90,368786,79,21121,-69
2019-08-19 14:05:46,1.67,1.05,23.70,99.90,369096,79,21590,-68
2019-08-19 14:06:24,0.90,0.90,23.50,99.90,370435,79,21511,-69
2019-08-19 14:07:03,0.78,0.78,23.40,99.90,368841,79,21084,-69
2019-08-19 14:07:41,1.35,1.00,23.40,99.90,362581,81,21086,-69
2019-08-19 14:08:18,1.47,1.17,23.30,99.90,354881,83,21111,-69
2019-08-19 14:08:55,0.88,0.80,23.30,99.90,361971,81,21496,-69
2019-08-19 14:09:33,0.90,0.88,23.20,99.90,360126,81,21493,-69
2019-08-19 14:10:10,1.10,1.00,23.30,99.90,375143,78,21165,-69
2019-08-19 14:10:47,1.57,1.02,23.50,99.90,374988,78,21056,-69
2019-08-19 14:11:24,1.57,1.20,23.70,99.90,375063,78,21143,-69
2019-08-19 14:12:01,1.10,1.00,23.70,99.90,375056,78,21083,-69
2019-08-19 14:12:38,0.80,0.78,23.60,99.90,374976,78,21091,-68
2019-08-19 14:13:16,2.72,1.70,23.60,99.90,361069,81,21126,-68
2019-08-19 14:13:54,1.35,1.10,23.70,99.90,375424,78,21118,-68
2019-08-19 14:14:32,1.67,1.05,23.80,99.90,374505,78,21161,-68
2019-08-19 14:15:10,0.93,0.80,23.90,99.90,375091,78,21076,-68
2019-08-19 14:15:47,0.90,0.90,23.90,99.90,375458,78,21122,-68
2019-08-19 14:16:24,1.65,1.17,23.90,99.90,368448,80,21124,-68
2019-08-19 14:17:01,0.88,0.88,24.00,99.90,368581,78,21089,-68
2019-08-19 14:17:41,1.65,1.20,24.10,99.90,368617,80,21519,-68
2019-08-19 14:18:19,1.45,0.85,24.10,99.90,367070,80,21223,-68
2019-08-19 14:18:57,1.10,1.00,24.00,99.90,367436,80,21170,-68
2019-08-19 14:19:51,1.27,1.10,23.90,99.90,367540,80,21089,-67
2019-08-19 14:20:28,1.15,1.00,23.90,99.90,379114,77,21193,-69
2019-08-19 14:21:05,1.57,1.20,24.00,99.90,377550,77,21064,-68
2019-08-19 14:21:42,2.05,1.10,24.00,99.90,377486,77,21053,-68
2019-08-19 14:22:19,1.20,1.00,24.10,99.90,377409,77,21068,-68
2019-08-19 14:22:56,1.15,1.00,24.10,99.90,377449,77,21084,-68
2019-08-19 14:23:32,1.10,1.00,24.10,99.90,377714,77,21056,-68
2019-08-19 14:24:09,1.12,1.00,24.10,99.90,377556,77,21050,-68
2019-08-19 14:24:46,1.00,1.00,23.90,99.90,376683,77,21549,-68
2019-08-19 14:25:23,1.00,0.90,23.80,99.90,378891,77,21143,-68
2019-08-19 14:26:00,0.90,0.90,23.80,99.90,376774,78,21549,-68
2019-08-19 14:26:37,1.35,1.25,23.90,99.90,378918,77,21142,-68
2019-08-19 14:27:14,2.33,1.05,23.90,99.90,376727,78,21174,-68
2019-08-19 14:27:51,1.67,1.15,23.90,99.90,366351,80,21189,-68
2019-08-19 14:28:29,1.22,1.10,24.00,99.90,375647,78,21166,-68
2019-08-19 14:29:05,0.90,0.90,24.00,99.90,366305,80,21166,-68
2019-08-19 14:29:42,1.90,0.82,23.90,99.90,375479,78,21584,-68
2019-08-19 14:30:19,0.95,0.95,23.80,99.90,366401,80,21088,-69
2019-08-19 14:30:56,1.00,1.00,23.70,99.90,377644,78,21154,-68
2019-08-19 14:31:33,1.05,0.93,23.80,99.90,367738,80,21064,-68
2019-08-19 14:32:10,1.27,1.02,23.70,99.90,364450,80,21155,-68
2019-08-19 14:32:47,2.20,1.02,23.70,99.90,368765,79,21150,-68
2019-08-19 14:33:24,1.10,0.90,23.70,99.90,368162,79,21463,-68
2019-08-19 14:34:01,1.77,1.00,23.60,99.90,369294,79,21069,-68
2019-08-19 14:34:38,1.15,1.05,23.60,99.90,363822,81,21089,-68
2019-08-19 14:35:16,2.30,1.02,23.60,99.90,370296,79,21570,-68
2019-08-19 14:35:53,1.72,0.95,23.70,99.90,371340,79,21084,-68
2019-08-19 14:36:30,1.95,1.20,23.80,99.90,374354,78,21459,-68
2019-08-19 14:37:08,1.27,1.10,23.80,99.90,369174,79,21487,-68
2019-08-19 14:37:46,1.62,1.20,23.80,99.90,364648,80,21060,-69
2019-08-19 14:38:23,1.32,0.90,23.90,99.90,369086,79,21128,-68
2019-08-19 14:39:01,1.95,0.98,23.90,99.90,368637,79,21132,-68
2019-08-19 14:39:38,1.07,0.98,23.90,99.90,369461,79,21061,-68
2019-08-19 14:40:14,1.10,1.00,23.90,99.90,369249,79,21100,-68
2019-08-19 14:40:51,1.98,1.20,23.90,99.90,369369,79,21148,-68
2019-08-19 14:41:28,1.70,1.30,23.70,99.90,369405,79,21073,-68
2019-08-19 14:42:05,1.87,1.07,23.70,99.90,369437,79,21077,-68
2019-08-19 14:42:42,2.95,1.40,23.60,99.90,368398,79,21135,-68
2019-08-19 14:43:19,1.30,1.20,23.50,99.90,377654,78,21612,-68
2019-08-19 14:43:56,1.20,1.10,23.30,99.90,368644,80,21130,-68
2019-08-19 14:44:33,2.90,1.40,23.40,99.90,364574,80,21117,-68
2019-08-19 14:45:10,2.65,1.20,23.60,99.90,368742,79,21073,-68
2019-08-19 14:45:47,4.83,1.77,23.60,99.90,368895,79,21575,-66
2019-08-19 14:46:24,2.55,1.37,23.50,99.90,369189,79,21592,-66
2019-08-19 14:47:01,3.52,1.60,23.50,99.90,369288,79,21193,-67
2019-08-19 14:47:38,1.57,1.47,23.30,99.90,369397,79,21605,-66
2019-08-19 14:48:15,2.10,1.60,23.30,99.90,369214,79,21455,-66
2019-08-19 14:48:52,3.00,1.57,23.20,99.90,369336,79,21475,-66
2019-08-19 14:49:28,3.15,1.55,23.20,99.90,369213,79,21494,-66
2019-08-19 14:50:05,4.78,1.32,23.20,99.90,367183,79,21455,-67
2019-08-19 14:50:43,1.40,1.30,23.30,99.90,377593,78,21219,-66
2019-08-19 14:51:19,2.77,1.32,23.30,99.90,366153,80,21119,-66
2019-08-19 14:51:56,1.77,1.27,23.30,99.90,377024,78,21228,-66
2019-08-19 14:52:33,2.67,1.40,23.30,99.90,366238,80,21069,-66
2019-08-19 14:53:10,1.77,1.27,23.40,99.90,375456,78,21226,-66
2019-08-19 14:53:47,3.87,1.42,23.60,99.90,366259,80,21515,-66
2019-08-19 14:54:25,3.15,1.50,23.70,99.90,375598,78,21488,-68
2019-08-19 14:55:03,2.72,1.30,23.80,99.90,366243,80,21140,-66
2019-08-19 14:55:40,1.85,1.37,23.80,99.90,377509,78,21142,-66
2019-08-19 14:56:17,1.98,1.50,23.70,99.90,368384,80,21068,-67
2019-08-19 14:56:54,4.40,1.65,23.70,99.90,364695,80,21081,-66
2019-08-19 14:57:31,4.05,2.00,23.60,99.90,368612,79,21204,-66
2019-08-19 14:58:08,1.77,1.60,23.40,99.90,368604,79,21444,-66
2019-08-19 14:58:44,2.55,1.60,23.20,99.90,369360,79,21069,-66
2019-08-19 14:59:22,1.85,1.50,23.10,99.90,369323,79,21088,-66
2019-08-19 15:00:00,3.05,1.40,22.90,99.90,369293,79,21486,-67
2019-08-19 15:00:37,2.00,1.50,22.90,99.90,364324,81,21153,-66
2019-08-19 15:01:15,5.15,1.62,22.80,99.90,370125,79,21136,-66
2019-08-19 15:01:52,1.60,1.50,22.90,99.90,371192,79,21542,-66
2019-08-19 15:02:29,4.10,1.42,22.90,99.90,374232,78,21131,-66
2019-08-19 15:03:06,2.35,1.55,23.00,99.90,378615,77,21096,-66
2019-08-19 15:03:43,1.42,1.32,23.00,99.90,369138,79,21561,-67
2019-08-19 15:04:19,2.35,1.60,23.00,99.90,364438,80,21101,-68
2019-08-19 15:04:57,2.05,1.40,23.00,99.90,368215,79,21526,-68
2019-08-19 15:05:34,2.90,1.40,23.00,99.90,366348,79,21127,-67
2019-08-19 15:06:10,2.05,1.37,23.10,99.90,377463,78,21111,-68
2019-08-19 15:06:48,3.25,1.30,23.10,99.90,365713,80,21087,-68
2019-08-19 15:07:26,3.98,1.30,23.10,99.90,367219,79,21604,-68
2019-08-19 15:08:02,3.40,1.45,23.10,99.90,380184,77,21158,-68
2019-08-19 15:08:40,1.50,1.20,23.00,99.90,380631,77,21084,-68
2019-08-19 15:09:18,1.72,1.32,23.00,99.90,372771,79,21127,-68
2019-08-19 15:09:55,2.22,1.32,23.00,99.90,380006,77,21084,-67
2019-08-19 15:10:33,1.90,1.50,23.10,99.90,372277,79,21092,-66
2019-08-19 15:11:10,1.67,1.42,23.10,99.90,379872,77,21498,-68
2019-08-19 15:11:47,3.52,1.60,23.10,99.90,380941,77,21119,-69
2019-08-19 15:12:26,2.22,1.40,23.10,99.90,371719,79,21119,-67
2019-08-19 15:13:03,2.50,1.45,23.00,99.90,380290,77,21526,-65
2019-08-19 15:13:41,1.95,1.50,23.00,99.90,380720,77,21060,-67
2019-08-19 15:14:38,3.65,1.50,23.00,99.90,372575,79,21068,-67
2019-08-19 15:15:15,2.80,1.50,22.80,99.90,379953,78,21040,-67
2019-08-19 15:15:53,2.58,1.60,22.50,99.90,378536,78,21134,-67
2019-08-19 15:16:31,4.28,1.30,22.50,99.90,378320,78,21169,-67
2019-08-19 15:17:08,1.40,1.30,22.50,99.90,378095,78,21208,-67
2019-08-19 15:17:46,1.70,1.60,22.50,99.90,378499,78,21115,-68
2019-08-19 15:18:23,2.77,1.40,22.50,99.90,378147,78,21885,-68
2019-08-19 15:19:01,1.40,1.30,22.40,99.90,378537,78,21169,-68
2019-08-19 15:19:38,2.98,1.47,22.40,99.90,377806,78,21055,-69
2019-08-19 15:20:15,1.60,1.50,22.50,99.90,373694,78,21028,-68
2019-08-19 15:20:53,1.72,1.22,22.50,99.90,373867,78,21193,-69
2019-08-19 15:21:30,1.05,0.95,22.40,99.90,373718,78,21161,-68
2019-08-19 15:22:08,1.40,1.30,22.40,99.90,373570,78,21111,-68
2019-08-19 15:22:45,1.50,1.40,22.30,99.90,373586,78,21092,-67
2019-08-19 15:23:24,1.20,1.10,22.30,99.90,373655,78,21106,-67
2019-08-19 15:24:02,1.52,1.17,22.30,99.90,376632,78,21072,-68
2019-08-19 15:24:39,1.60,1.20,22.30,99.90,363725,80,21209,-67
2019-08-19 15:25:15,1.32,1.10,22.40,99.90,370248,79,21198,-67
2019-08-19 15:25:53,2.40,1.20,22.50,99.90,368404,79,21138,-68
2019-08-19 15:26:31,1.40,1.30,22.50,99.90,360913,80,21138,-68
2019-08-19 15:27:08,1.52,1.40,22.50,99.90,360391,81,21067,-68
2019-08-19 15:27:45,2.20,1.27,22.50,99.90,360208,81,21055,-68
2019-08-19 15:28:23,3.47,1.32,22.50,99.90,360567,80,21090,-68
2019-08-19 15:28:59,1.80,1.42,22.50,99.90,360611,81,21153,-68
2019-08-19 15:29:37,2.40,1.42,22.50,99.90,360147,81,21118,-67
2019-08-19 15:30:15,1.98,1.25,22.60,99.90,360563,81,21098,-67
2019-08-19 15:30:52,1.67,1.30,22.50,99.90,360291,81,21133,-67
2019-08-19 15:31:29,1.32,1.20,22.50,99.90,366342,79,21499,-68
2019-08-19 15:32:07,1.80,1.50,22.50,99.90,367347,79,21177,-67
2019-08-19 15:32:44,2.05,1.22,22.50,99.90,360892,80,21212,-67
2019-08-19 15:33:22,2.25,1.35,22.40,99.90,359983,80,21034,-67
2019-08-19 15:34:00,1.52,1.37,22.40,99.90,360710,80,21070,-67
2019-08-19 15:34:37,1.57,1.10,22.50,99.90,360183,81,21169,-67
2019-08-19 15:35:15,1.22,1.10,22.50,99.90,359873,81,21630,-67
2019-08-19 15:35:52,2.25,1.50,22.50,99.90,360278,81,21129,-67
2019-08-19 15:36:29,2.00,1.20,22.60,99.90,359758,81,21173,-67
2019-08-19 15:37:08,1.65,1.30,22.60,99.90,360702,80,21094,-67
2019-08-19 15:37:45,1.30,1.10,22.60,99.90,365225,80,21502,-68
2019-08-19 15:38:21,1.87,1.30,22.70,99.90,364527,80,21076,-68
2019-08-19 15:38:58,3.67,1.47,22.70,99.90,364464,80,21174,-67
2019-08-19 15:39:37,2.50,1.45,22.60,99.90,364660,80,21650,-67
2019-08-19 15:40:13,1.37,1.27,22.60,99.90,364669,80,21149,-67
2019-08-19 15:40:50,1.80,1.20,22.60,99.90,364403,80,21083,-67
2019-08-19 15:41:27,1.40,1.30,22.60,99.90,362079,80,21107,-67
2019-08-19 15:42:04,2.37,1.35,22.60,99.90,360310,81,21102,-67
2019-08-19 15:42:41,1.90,1.22,22.70,99.90,359919,81,21071,-67
2019-08-19 15:43:18,1.98,1.42,22.60,99.90,359847,81,21070,-67
2019-08-19 15:43:54,2.12,1.50,22.70,99.90,360541,81,21070,-68
2019-08-19 15:44:32,1.87,1.25,22.60,99.90,359853,81,21098,-67
2019-08-19 15:45:09,2.10,1.30,22.50,99.90,359926,81,21038,-68
2019-08-19 15:45:45,1.65,1.30,22.40,99.90,367070,79,21063,-67
2019-08-19 15:46:22,1.25,1.10,22.40,99.90,360862,80,21500,-67
2019-08-19 15:47:00,1.70,1.27,22.40,99.90,360621,81,21066,-69
2019-08-19 15:47:37,1.82,1.30,22.40,99.90,360246,81,21540,-70
2019-08-19 15:48:14,1.55,1.40,22.40,99.90,359873,81,21103,-68
2019-08-19 15:48:51,1.55,1.37,22.40,99.90,361259,80,21493,-67
2019-08-19 15:49:28,1.75,1.30,22.40,99.90,361279,80,21129,-67
2019-08-19 15:50:05,1.98,1.30,22.40,99.90,361006,80,21070,-68
2019-08-19 15:50:42,1.47,1.20,22.30,99.90,361321,80,21145,-68
2019-08-19 15:51:19,3.17,1.47,22.40,99.90,370049,79,21094,-67
2019-08-19 15:51:56,1.55,1.45,22.30,99.90,367185,79,21216,-67
2019-08-19 15:52:33,3.90,1.20,22.30,99.90,370389,78,21094,-68
2019-08-19 15:53:11,3.02,1.40,22.40,99.90,374016,78,21122,-68
2019-08-19 15:53:48,4.42,1.60,22.30,99.90,373846,78,21185,-68
2019-08-19 15:54:25,1.35,1.25,22.20,99.90,373954,78,21063,-69
2019-08-19 15:55:02,1.85,1.47,22.20,99.90,365653,80,21139,-67
2019-08-19 15:55:39,2.77,1.50,22.10,99.90,374868,78,21059,-67
2019-08-19 15:56:16,1.75,1.60,22.20,99.90,373886,78,21144,-67
2019-08-19 15:56:52,1.87,1.10,22.10,99.90,373990,78,21606,-67
2019-08-19 15:57:29,1.27,1.10,22.00,99.90,358496,82,21613,-67
2019-08-19 15:58:06,1.50,1.20,22.10,99.90,371929,79,21059,-68
2019-08-19 15:58:43,2.25,1.20,22.10,99.90,372198,79,21063,-68
2019-08-19 15:59:20,1.52,1.35,21.90,99.90,371934,79,21505,-69
2019-08-19 15:59:58,2.45,1.70,21.80,99.90,369165,79,21146,-68
2019-08-19 16:00:34,1.90,1.45,21.80,99.90,367632,79,21118,-67
2019-08-19 16:01:11,2.20,1.40,21.80,99.90,367709,79,21099,-68
2019-08-19 16:01:48,1.90,1.22,21.90,99.90,367572,79,21130,-67
2019-08-19 16:02:25,2.40,1.17,22.00,99.90,367654,79,21525,-65
2019-08-19 16:03:02,2.92,1.25,21.90,99.90,367632,79,21149,-65
2019-08-19 16:03:39,2.75,1.30,21.90,99.90,367633,79,21169,-65
2019-08-19 16:04:15,1.32,1.22,21.80,99.90,367699,79,21103,-66
2019-08-19 16:04:53,1.82,1.30,21.80,99.90,367623,79,21141,-66
2019-08-19 16:05:30,2.22,0.93,21.70,99.90,367694,79,21095,-66
2019-08-19 16:06:06,1.50,1.22,21.60,99.90,367874,79,21040,-67
2019-08-19 16:06:43,3.30,1.20,21.60,99.90,367580,79,21143,-67
2019-08-19 16:07:20,1.47,1.25,21.60,99.90,367907,79,21079,-68
2019-08-19 16:07:57,1.90,1.25,21.70,99.90,367703,79,21513,-67
2019-08-19 16:08:34,1.62,1.32,21.70,99.90,367476,79,21060,-67
2019-08-19 16:09:11,2.52,1.40,21.70,99.90,367628,79,21035,-68
2019-08-19 16:09:48,1.82,1.20,21.80,99.90,367718,79,21067,-67
2019-08-19 16:10:25,1.92,1.22,21.80,99.90,367607,79,21166,-66
2019-08-19 16:11:04,2.35,1.30,21.80,99.90,367893,79,21161,-66
2019-08-19 16:11:40,1.30,1.20,21.80,99.90,367842,79,21098,-69
2019-08-19 16:12:17,2.05,1.32,21.90,99.90,367688,79,21079,-66
2019-08-19 16:12:55,1.55,1.12,21.90,99.90,367653,79,21197,-67
2019-08-19 16:13:31,2.25,1.05,21.90,99.90,367534,79,21596,-67
2019-08-19 16:14:08,1.30,1.20,21.90,99.90,367594,79,21117,-68
2019-08-19 16:14:45,1.57,1.45,21.90,99.90,367665,79,21607,-67
2019-08-19 16:15:22,3.52,1.47,21.90,99.90,367661,79,21165,-67
2019-08-19 16:15:59,2.30,1.27,21.80,99.90,367754,79,21162,-66
2019-08-19 16:16:36,3.62,1.40,21.80,99.90,367560,79,21106,-67
2019-08-19 16:17:13,3.00,1.10,21.80,99.90,367709,79,21208,-67
2019-08-19 16:17:50,2.22,1.32,21.80,99.90,367678,79,21561,-66
2019-08-19 16:18:27,3.62,1.20,21.80,99.90,367656,79,21497,-67
2019-08-19 16:19:03,1.40,1.20,21.90,99.90,367802,79,21079,-67
2019-08-19 16:19:41,2.67,1.30,21.90,99.90,367574,79,21173,-67
2019-08-19 16:20:18,1.20,1.10,22.00,99.90,367708,79,21553,-66
2019-08-19 16:20:54,2.20,1.32,22.00,99.90,367768,79,21121,-67
2019-08-19 16:21:31,1.52,1.40,22.10,99.90,367616,79,21154,-69
2019-08-19 16:22:08,1.80,1.40,22.00,99.90,367706,79,21158,-67
2019-08-19 16:22:45,3.00,1.40,22.10,99.90,367749,79,21163,-66
2019-08-19 16:23:22,3.02,1.27,22.20,99.90,367751,79,21047,-67
2019-08-19 16:23:59,3.05,1.32,22.20,99.90,367794,79,21224,-67
2019-08-19 16:24:35,2.25,1.40,22.20,99.90,367791,79,21664,-67
2019-08-19 16:25:14,1.77,1.20,22.20,99.90,367707,79,21490,-66
2019-08-19 16:25:51,1.98,1.35,22.20,99.90,367757,79,21591,-66
2019-08-19 16:26:28,1.80,1.20,22.10,99.90,367689,79,21123,-67
2019-08-19 16:27:05,1.65,1.55,22.10,99.90,367779,79,21162,-70
2019-08-19 16:27:42,4.17,1.37,22.10,99.90,367666,79,21071,-70
2019-08-19 16:28:18,1.60,1.22,22.10,99.90,367665,79,21580,-70
2019-08-19 16:28:57,1.65,1.20,22.10,99.90,367611,79,21126,-70
2019-08-19 16:29:33,1.20,1.07,22.20,99.90,367753,79,21044,-70
2019-08-19 16:30:10,1.35,1.25,22.20,99.90,367760,79,21137,-69
2019-08-19 16:30:47,1.98,1.60,22.20,99.90,367679,79,21123,-70
2019-08-19 16:31:24,2.50,1.50,22.20,99.90,367590,79,21122,-70
2019-08-19 16:32:01,3.92,1.20,22.40,99.90,367713,79,21103,-70
2019-08-19 16:32:38,1.40,1.20,22.50,99.90,367635,79,21114,-70
2019-08-19 16:33:15,3.17,1.40,22.70,99.90,367652,79,21494,-69
2019-08-19 16:33:51,2.40,1.17,22.90,99.90,367714,79,21128,-70
2019-08-19 16:34:28,1.85,1.40,22.90,99.90,367526,79,21095,-69
2019-08-19 16:35:05,2.58,1.47,23.00,99.90,367810,79,21135,-69
2019-08-19 16:35:42,1.80,1.10,23.10,99.90,367743,79,21143,-70
2019-08-19 16:36:19,2.83,1.22,23.30,99.90,367689,79,21125,-69
2019-08-19 16:36:56,2.50,1.27,23.40,99.90,367724,79,21133,-70
2019-08-19 16:37:33,1.47,1.35,23.60,99.90,367762,79,21114,-69
2019-08-19 16:38:10,1.40,1.20,23.60,99.90,367773,79,21138,-70
2019-08-19 16:38:48,1.37,1.17,23.40,99.90,367747,79,21706,-69
2019-08-19 16:39:24,2.10,1.52,23.20,99.90,367609,79,21485,-69
2019-08-19 16:40:01,3.58,1.42,23.10,99.90,367608,79,21509,-69
2019-08-19 16:40:38,2.25,1.57,23.00,99.90,367676,79,21559,-69
2019-08-19 16:41:15,2.52,1.30,23.10,99.90,367721,79,21181,-69
2019-08-19 16:41:52,1.98,1.40,23.10,99.90,367690,79,21118,-70
2019-08-19 16:42:29,1.55,1.32,23.10,99.90,367564,79,21060,-69
2019-08-19 16:43:05,3.67,1.40,23.10,99.90,367764,79,21497,-69
2019-08-19 16:43:42,3.65,1.45,23.20,99.90,367530,79,21651,-70
2019-08-19 16:44:19,3.08,1.40,23.10,99.90,367580,80,21588,-69
2019-08-19 16:44:56,1.87,1.30,23.10,99.90,367764,79,21130,-70
2019-08-19 16:45:33,3.05,1.50,23.10,99.90,367677,79,21134,-69
2019-08-19 16:46:10,4.17,1.45,23.10,99.90,367686,79,21126,-69
2019-08-19 16:46:46,1.35,1.20,23.10,99.90,367708,79,21103,-69
2019-08-19 16:47:23,5.95,1.52,23.00,99.90,367631,79,21039,-69
2019-08-19 16:48:00,1.50,1.40,23.00,99.90,367779,79,21122,-69
2019-08-19 16:48:37,2.30,1.52,22.90,99.90,367660,79,21169,-70
2019-08-19 16:49:14,1.50,1.40,22.80,99.90,367700,79,21122,-69
2019-08-19 16:49:51,2.37,1.40,22.70,99.90,367678,79,21560,-69
2019-08-19 16:50:28,2.05,1.30,22.70,99.90,367695,79,21497,-70
2019-08-19 16:51:06,2.98,1.37,22.60,99.90,367710,79,21155,-69
2019-08-19 16:51:43,1.80,1.35,22.50,99.90,367551,79,21083,-69
2019-08-19 16:52:19,1.50,1.30,22.60,99.90,367703,79,21547,-69
2019-08-19 16:52:56,2.50,1.42,22.60,99.90,367667,79,21540,-69
2019-08-19 16:53:34,3.33,1.30,22.70,99.90,367696,79,21130,-69
2019-08-19 16:54:11,2.62,1.30,22.80,99.90,367743,79,21126,-69
2019-08-19 16:54:48,1.98,1.57,22.80,99.90,367470,79,21251,-69
2019-08-19 16:55:25,2.42,1.42,22.80,99.90,367630,79,21126,-69
2019-08-19 16:56:02,2.27,1.45,22.60,99.90,367776,79,21161,-69
2019-08-19 16:56:39,2.15,1.40,22.50,99.90,367607,79,21083,-69
2019-08-19 16:57:16,2.05,1.40,22.40,99.90,367631,79,21142,-69
2019-08-19 16:57:52,1.85,1.40,22.30,99.90,367693,79,21130,-69
2019-08-19 16:58:29,2.80,1.45,22.30,99.90,367522,79,21126,-69
2019-08-19 16:59:07,2.02,1.52,22.30,99.90,367688,79,21142,-69
2019-08-19 16:59:43,1.90,1.40,22.30,99.90,367652,79,21173,-69
2019-08-19 17:00:20,2.02,1.27,22.20,99.90,367535,79,21631,-69
2019-08-19 17:00:57,2.77,1.27,22.20,99.90,367730,79,21067,-69
2019-08-19 17:01:34,1.92,1.40,22.30,99.90,367637,79,21071,-69
2019-08-19 17:02:11,1.40,1.15,22.20,99.90,367671,79,21091,-69
2019-08-19 17:02:48,1.80,1.20,22.20,99.90,367524,79,21667,-69
2019-08-19 17:03:24,3.67,1.32,22.20,99.90,367678,79,21170,-69
2019-08-19 17:04:01,1.95,1.05,22.20,99.90,367428,79,21110,-69
2019-08-19 17:04:38,1.45,1.12,22.20,99.90,367655,79,21118,-69
2019-08-19 17:05:15,1.65,1.20,22.30,99.90,367715,79,21063,-69
2019-08-19 17:05:52,1.75,1.25,22.30,99.90,367714,79,21166,-69
2019-08-19 17:06:29,1.10,0.90,22.20,99.90,367632,79,21486,-69
2019-08-19 17:07:05,2.60,1.10,22.30,99.90,367671,79,21521,-70
2019-08-19 17:07:42,1.37,1.02,22.30,99.90,367637,79,22149,-70
2019-08-19 17:08:19,1.15,1.05,22.20,99.90,367747,79,21063,-70
2019-08-19 17:08:56,1.00,0.90,22.10,99.90,367752,79,21528,-69
2019-08-19 17:09:33,1.17,1.00,22.10,99.90,367643,79,21616,-69
2019-08-19 17:10:10,1.95,1.12,22.20,99.90,367746,79,21040,-69
2019-08-19 17:10:46,1.07,0.98,22.20,99.90,367737,79,21118,-70
2019-08-19 17:11:24,2.00,1.00,22.20,99.90,367669,79,21130,-69
2019-08-19 17:12:02,2.92,0.93,22.10,99.90,367776,79,21576,-70
2019-08-19 17:12:38,1.10,1.02,21.90,99.90,367642,79,21184,-70
2019-08-19 17:13:15,2.60,1.00,21.90,99.90,367680,79,21060,-69
2019-08-19 17:13:52,2.85,0.98,22.00,99.90,367737,79,21068,-69
2019-08-19 17:14:30,1.10,1.07,22.00,99.90,367654,79,21666,-69
2019-08-19 17:15:08,1.02,0.85,22.00,99.90,370658,79,21060,-70
2019-08-19 17:16:03,1.35,1.00,22.00,99.90,360819,80,21135,-70
2019-08-19 17:16:40,1.47,1.12,22.00,99.90,362319,81,21152,-69
2019-08-19 17:17:17,1.52,1.10,21.90,99.90,368057,79,21065,-70
2019-08-19 17:17:54,1.47,1.10,21.90,99.90,373178,78,21072,-72
2019-08-19 17:18:31,1.40,1.00,22.00,99.90,371468,79,21573,-70
2019-08-19 17:19:07,1.52,1.00,21.90,99.90,371515,79,21520,-70
2019-08-19 17:19:44,1.42,0.95,21.90,99.90,371324,79,21574,-69
2019-08-19 17:20:22,1.98,1.05,21.90,99.90,371563,79,21519,-70
2019-08-19 17:20:58,1.07,0.98,21.80,99.90,371866,79,21130,-70
2019-08-19 17:21:35,1.25,1.07,21.80,99.90,371546,79,21057,-70
2019-08-19 17:22:12,1.35,1.10,21.80,99.90,371483,79,21065,-69
2019-08-19 17:22:48,1.25,1.00,21.80,99.90,371597,79,21062,-70
2019-08-19 17:23:26,2.62,1.00,21.70,99.90,371142,79,21459,-70
2019-08-19 17:24:03,2.27,1.10,21.70,99.90,371698,79,21127,-70
2019-08-19 17:24:39,2.42,1.30,21.70,99.90,365253,80,21569,-70
2019-08-19 17:25:16,1.20,1.00,21.60,99.90,364943,80,21620,-70
2019-08-19 17:25:53,2.12,1.12,21.60,99.90,365427,80,21570,-69
2019-08-19 17:26:30,1.25,0.90,21.60,99.90,365209,80,21045,-71
2019-08-19 17:27:07,1.35,1.00,21.60,99.90,365051,80,21198,-70
2019-08-19 17:27:44,1.87,1.05,21.60,99.90,365039,80,21237,-70
2019-08-19 17:28:20,3.37,1.60,21.60,99.90,364010,80,21120,-70
2019-08-19 17:28:57,1.42,1.12,21.60,99.90,364699,80,21151,-70
2019-08-19 17:29:34,3.55,1.20,21.50,99.90,365271,80,21389,-70
2019-08-19 17:30:11,1.02,0.93,21.50,99.90,365314,80,21175,-70
2019-08-19 17:30:48,1.85,1.00,21.40,99.90,365017,80,21706,-70
2019-08-19 17:31:25,1.25,1.07,21.40,99.90,365064,80,21070,-70
2019-08-19 17:32:01,2.12,1.00,21.40,99.90,364503,80,21625,-69
2019-08-19 17:32:39,1.67,1.07,21.40,99.90,363593,80,21655,-70
2019-08-19 17:33:16,1.27,1.17,21.30,99.90,364430,80,21070,-70
2019-08-19 17:33:52,1.07,0.90,21.30,99.90,364630,80,21575,-70
2019-08-19 17:34:29,2.22,1.05,21.30,99.90,364321,80,21573,-69
2019-08-19 17:35:06,1.62,1.10,21.30,99.90,364617,80,21069,-70
2019-08-19 17:35:43,1.70,1.00,21.20,99.90,364536,80,21132,-70
2019-08-19 17:36:20,1.92,1.25,21.20,99.90,363596,80,21199,-70
2019-08-19 17:36:57,1.20,1.10,21.30,99.90,364691,80,21152,-70
2019-08-19 17:37:33,1.27,1.10,21.20,99.90,363571,80,21128,-70
2019-08-19 17:38:10,1.40,1.30,21.20,99.90,364122,80,21186,-69
2019-08-19 17:38:47,1.50,1.30,21.20,99.90,364347,80,21550,-70
2019-08-19 17:39:24,1.80,1.00,21.20,99.90,364566,80,21131,-70
2019-08-19 17:40:01,0.98,0.93,21.20,99.90,364218,80,21203,-70
2019-08-19 17:40:38,1.45,1.10,21.20,99.90,364163,80,21081,-69
2019-08-19 17:41:15,1.22,1.10,21.10,99.90,364809,80,21081,-70
2019-08-19 17:41:52,1.90,1.17,21.10,99.90,364240,80,21148,-70
2019-08-19 17:42:29,1.30,1.10,21.00,99.90,364403,80,21519,-69
2019-08-19 17:43:05,20.65,12.80,21.00,99.90,364159,80,21148,-69
2019-08-19 17:43:42,19.77,11.15,21.00,99.90,364276,80,21109,-69
2019-08-19 17:44:21,1.62,1.27,21.00,99.90,363738,80,21076,-68
2019-08-19 17:44:57,2.75,1.25,20.90,99.90,363673,81,21072,-69
2019-08-19 17:45:34,1.17,0.90,20.90,99.90,363495,80,21142,-69
2019-08-19 17:46:13,1.27,1.00,20.90,99.90,364881,80,21105,-68
2019-08-19 17:46:49,1.62,1.10,20.90,99.90,364638,80,21116,-69
2019-08-19 17:47:26,1.32,1.10,21.00,99.90,365719,80,21073,-69
2019-08-19 17:48:03,3.62,1.52,21.00,99.90,363542,81,21069,-69
2019-08-19 17:48:40,3.12,1.12,21.00,99.90,363593,80,21085,-69
2019-08-19 17:49:17,1.22,1.10,21.00,99.90,363577,80,21230,-69
2019-08-19 17:49:54,2.77,1.07,21.00,99.90,363433,80,21554,-69
2019-08-19 17:50:30,1.80,1.32,21.00,99.90,363173,80,21565,-70
2019-08-19 17:51:07,3.40,1.42,21.00,99.90,363196,80,21652,-69
2019-08-19 17:51:44,1.20,1.10,21.10,99.90,363270,80,21179,-69
2019-08-19 17:52:21,1.62,1.22,21.10,99.90,363250,81,21073,-69
2019-08-19 17:52:58,1.37,1.12,21.10,99.90,364367,80,21049,-69
2019-08-19 17:53:35,1.30,1.02,21.10,99.90,363273,81,21156,-69
2019-08-19 17:54:12,1.40,1.20,21.10,99.90,363824,80,21545,-70
2019-08-19 17:54:49,2.10,1.40,21.10,99.90,363474,81,21223,-69
2019-08-19 17:55:26,1.62,1.45,21.10,99.90,364025,80,21147,-69
2019-08-19 17:56:02,2.45,1.30,21.10,99.90,364600,80,21140,-70
2019-08-19 17:56:40,2.05,1.37,21.10,99.90,364451,80,21144,-69
2019-08-19 17:57:17,2.95,1.50,21.10,99.90,364302,80,21511,-69
2019-08-19 17:57:53,1.82,1.40,21.00,99.90,364430,80,21465,-70
2019-08-19 17:58:31,2.47,1.52,21.00,99.90,364017,80,21178,-69
2019-08-19 17:59:08,3.42,1.45,21.10,99.90,363897,80,21198,-69
2019-08-19 17:59:45,1.62,1.20,21.10,99.90,364546,80,21135,-70
2019-08-19 18:00:22,1.55,1.37,21.00,99.90,364160,80,21144,-69
2019-08-19 18:00:59,2.65,1.30,21.00,99.90,364136,80,21140,-69
2019-08-19 18:01:35,2.72,1.30,21.00,99.90,364193,80,21131,-70
2019-08-19 18:02:12,5.12,1.60,21.00,99.90,363957,80,21514,-69
2019-08-19 18:02:49,5.15,1.50,21.00,99.90,364490,80,21112,-70
2019-08-19 18:03:26,3.30,1.55,21.00,99.90,364735,80,21065,-69
2019-08-19 18:04:03,3.33,1.47,21.00,99.90,364451,80,21136,-69
2019-08-19 18:04:40,3.05,1.67,20.90,99.90,364718,80,21140,-69
2019-08-19 18:05:16,2.72,1.70,20.90,99.90,364229,80,21527,-69
2019-08-19 18:05:54,2.65,1.77,20.90,99.90,363797,80,21527,-69
2019-08-19 18:06:31,2.42,1.67,20.90,99.90,364875,80,21141,-69
2019-08-19 18:07:09,2.40,1.72,20.90,99.90,364594,80,21153,-69
2019-08-19 18:07:46,2.15,1.60,20.90,99.90,364263,80,21132,-70
2019-08-19 18:08:23,1.70,1.60,20.90,99.90,364861,81,21522,-69
2019-08-19 18:09:01,2.22,1.62,20.80,99.90,364671,80,21046,-69
2019-08-19 18:09:39,3.20,1.90,20.80,99.90,365019,80,21135,-69
2019-08-19 18:10:17,2.15,1.60,20.80,99.90,356474,81,21074,-69
2019-08-19 18:10:53,4.67,1.82,20.80,99.90,356519,81,21052,-69
2019-08-19 18:11:31,4.25,1.87,20.90,99.90,356272,82,21154,-70
2019-08-19 18:12:08,2.70,1.75,20.90,99.90,361261,80,21104,-69
2019-08-19 18:12:44,2.60,1.90,20.90,99.90,363897,80,21144,-69
2019-08-19 18:13:21,2.75,1.62,20.80,99.90,364204,80,21073,-69
2019-08-19 18:13:58,3.27,1.92,20.80,99.90,364598,80,21092,-69
2019-08-19 18:14:35,3.05,1.70,20.80,99.90,364540,80,21128,-70
2019-08-19 18:15:12,5.83,2.02,20.80,99.90,364417,80,21139,-70
2019-08-19 18:15:49,2.42,2.22,20.70,99.90,364354,80,21143,-69
2019-08-19 18:16:25,4.90,2.47,20.70,99.90,363950,80,21085,-69
2019-08-19 18:17:02,2.80,2.20,20.70,99.90,364269,80,22244,-69
2019-08-19 18:17:39,3.67,2.30,20.70,99.90,364271,80,21506,-69
2019-08-19 18:18:16,7.33,2.20,20.70,99.90,363810,80,21119,-69
2019-08-19 18:18:53,5.45,2.37,20.70,99.90,364296,80,21122,-70
2019-08-19 18:19:30,3.50,2.20,20.70,99.90,363929,80,21070,-69
2019-08-19 18:20:07,7.25,2.30,20.70,99.90,364425,80,21484,-69
2019-08-19 18:20:44,3.42,2.12,20.80,99.90,364390,80,21606,-69
2019-08-19 18:21:21,2.58,2.17,20.80,99.90,364507,80,21066,-69
2019-08-19 18:21:57,3.80,2.33,20.70,99.90,364532,80,21210,-69
2019-08-19 18:22:34,3.92,2.30,20.80,99.90,364230,80,21105,-69
2019-08-19 18:23:11,2.87,2.60,20.70,99.90,364730,80,21178,-69
2019-08-19 18:23:48,4.60,2.72,20.70,99.90,364496,80,21531,-69
2019-08-19 18:24:25,4.50,2.90,20.70,99.90,364193,80,21480,-68
2019-08-19 18:25:02,3.30,2.70,20.70,99.90,364722,80,21139,-70
2019-08-19 18:25:38,2.62,2.42,20.70,99.90,364549,80,21136,-68
2019-08-19 18:26:15,3.47,2.67,20.70,99.90,364191,80,21050,-69
2019-08-19 18:26:52,2.70,2.50,20.70,99.90,363917,80,21199,-68
2019-08-19 18:27:29,3.30,2.58,20.70,99.90,364687,80,21609,-69
2019-08-19 18:28:06,2.65,2.45,20.70,99.90,364172,80,21074,-69
2019-08-19 18:28:43,3.35,2.58,20.70,99.90,364416,80,21155,-70
2019-08-19 18:29:19,2.50,2.12,20.60,99.90,364600,80,21526,-69
2019-08-19 18:29:56,3.83,2.70,20.60,99.90,363950,80,21534,-69
2019-08-19 18:30:33,2.95,2.65,20.50,99.90,364368,80,21112,-69
2019-08-19 18:31:11,3.17,2.87,20.50,99.90,364087,80,21195,-70
2019-08-19 18:31:48,2.83,2.62,20.40,99.90,363854,81,21132,-70
2019-08-19 18:32:25,3.30,3.00,20.40,99.90,364710,80,21152,-70
2019-08-19 18:33:01,3.00,2.70,20.40,99.90,364004,80,21085,-70
2019-08-19 18:33:38,2.85,2.47,20.50,99.90,364115,80,21198,-70
2019-08-19 18:34:15,2.77,2.45,20.40,99.90,364634,80,21523,-70
2019-08-19 18:34:52,3.30,2.67,20.40,99.90,363464,80,21128,-70
2019-08-19 18:35:29,3.05,2.50,20.50,99.90,364126,80,21049,-70
2019-08-19 18:36:06,3.62,2.77,20.50,99.90,364594,80,21148,-70
2019-08-19 18:36:42,5.47,2.52,20.50,99.90,364702,80,21191,-70
2019-08-19 18:37:19,3.83,2.67,20.50,99.90,363958,80,21077,-70
2019-08-19 18:37:56,3.98,2.27,20.50,99.90,364731,80,21089,-70
2019-08-19 18:38:34,3.15,2.50,20.50,99.90,364677,80,21140,-70
2019-08-19 18:39:11,3.83,2.12,20.50,99.90,364672,80,21605,-70
2019-08-19 18:39:50,2.50,2.30,20.50,99.90,364415,80,21069,-70
2019-08-19 18:40:27,2.72,2.12,20.50,99.90,364205,80,21658,-70
2019-08-19 18:41:05,2.35,2.15,20.40,99.90,364558,80,21101,-71
2019-08-19 18:41:42,3.05,2.10,20.40,99.90,364356,80,21155,-70
2019-08-19 18:42:18,2.25,2.00,20.40,99.90,364609,80,21471,-70
2019-08-19 18:42:55,4.30,2.55,20.40,99.90,364288,80,21590,-70
2019-08-19 18:43:32,5.05,2.52,20.40,99.90,364452,80,21105,-70
2019-08-19 18:44:09,5.47,2.87,20.40,99.90,364036,80,21077,-70
2019-08-19 18:45:03,3.65,2.27,20.50,99.90,364267,80,21139,-70
2019-08-19 18:45:41,4.83,2.20,20.50,99.90,373933,79,21132,-70
2019-08-19 18:46:17,3.70,2.35,20.50,99.90,366091,80,21154,-70
2019-08-19 18:46:54,4.95,2.72,20.40,99.90,372405,79,21170,-70
2019-08-19 18:47:31,4.83,2.25,20.40,99.90,365754,80,21485,-70
2019-08-19 18:48:08,3.30,2.40,20.40,99.90,372098,79,21156,-69
2019-08-19 18:48:45,2.80,2.15,20.40,99.90,365583,80,21075,-71
2019-08-19 18:49:22,4.08,2.52,20.40,99.90,372553,79,21170,-70
2019-08-19 18:49:58,3.80,2.02,20.40,99.90,365977,80,21091,-70
2019-08-19 18:50:35,3.98,2.20,20.40,99.90,364475,80,21203,-70
2019-08-19 18:51:12,3.33,2.30,20.40,99.90,371718,79,21553,-70
2019-08-19 18:51:49,2.77,2.20,20.40,99.90,365962,80,21111,-69
2019-08-19 18:52:26,4.87,2.20,20.40,99.90,371864,79,21088,-69
2019-08-19 18:53:03,3.85,2.15,20.40,99.90,366115,80,21137,-70
2019-08-19 18:53:40,2.02,1.72,20.40,99.90,371979,79,21041,-70
2019-08-19 18:54:17,3.40,2.00,20.50,99.90,365765,80,21639,-68
2019-08-19 18:54:54,4.05,2.00,20.40,99.90,366219,79,21072,-69
2019-08-19 18:55:31,2.87,2.20,20.40,99.90,366149,80,21133,-68
2019-08-19 18:56:08,2.40,2.10,20.40,99.90,365334,80,21099,-68
2019-08-19 18:56:45,2.72,1.90,20.50,99.90,365568,80,21201,-69
2019-08-19 18:57:21,2.47,1.82,20.50,99.90,366195,80,21174,-69
2019-08-19 18:57:59,3.60,1.80,20.50,99.90,365349,80,21100,-69
2019-08-19 18:58:36,2.55,1.82,20.50,99.90,366136,80,21060,-69
2019-08-19 18:59:12,4.22,1.82,20.40,99.90,365631,80,21648,-69
2019-08-19 18:59:49,2.22,1.92,20.40,99.90,365286,80,21211,-68
2019-08-19 19:00:27,2.25,1.85,20.50,99.90,365764,80,21223,-69
2019-08-19 19:01:03,4.28,2.08,20.50,99.90,365792,80,21126,-68
2019-08-19 19:01:41,2.20,1.60,20.50,99.90,365133,80,21130,-68
2019-08-19 19:02:18,4.50,1.82,20.50,99.90,366109,80,21595,-68
2019-08-19 19:02:54,3.05,1.67,20.50,99.90,365623,80,21174,-68
2019-08-19 19:03:32,3.05,1.85,20.50,99.90,365904,80,21111,-68
2019-08-19 19:04:09,2.25,1.60,20.50,99.90,365771,80,21571,-68
2019-08-19 19:04:45,2.62,2.00,20.40,99.90,366020,80,21521,-69
2019-08-19 19:05:23,1.87,1.70,20.30,99.90,365995,80,21607,-68
2019-08-19 19:06:00,2.55,1.70,20.30,99.90,364900,80,21512,-68
2019-08-19 19:06:37,2.22,1.87,20.30,99.90,365929,80,21119,-68
2019-08-19 19:07:14,1.95,1.82,20.20,99.90,366419,80,21110,-69
2019-08-19 19:07:51,3.58,1.80,20.20,99.90,365921,80,21138,-68
2019-08-19 19:08:28,2.02,1.82,20.10,99.90,365735,80,21639,-68
2019-08-19 19:09:05,2.10,1.90,20.10,99.90,366371,80,21162,-68
2019-08-19 19:09:42,3.33,2.20,20.10,99.90,366122,80,21674,-68
2019-08-19 19:10:19,2.72,1.80,20.00,99.90,365298,80,21099,-68
2019-08-19 19:10:56,2.55,2.10,19.90,99.90,365760,80,21115,-68
2019-08-19 19:11:33,2.60,2.30,19.90,99.90,366038,80,21103,-68
2019-08-19 19:12:10,2.55,2.35,20.00,99.90,366030,80,21142,-68
2019-08-19 19:12:47,2.92,2.25,19.90,99.90,365771,80,21287,-68
2019-08-19 19:13:24,2.42,2.22,19.90,99.90,366292,80,21139,-68
2019-08-19 19:14:01,3.02,2.42,19.80,99.90,365712,80,21529,-68
2019-08-19 19:14:38,5.28,2.45,19.80,99.90,365863,80,21588,-68
2019-08-19 19:15:15,2.10,1.90,19.80,99.90,365890,80,21165,-68
2019-08-19 19:15:53,2.50,2.00,19.80,99.90,365777,80,21185,-68
2019-08-19 19:16:31,2.55,2.35,19.80,99.90,365695,79,21232,-68
2019-08-19 19:17:09,2.17,1.98,19.70,99.90,364478,80,21145,-68
2019-08-19 19:17:47,3.30,2.15,19.70,99.90,364454,80,21154,-68
2019-08-19 19:18:25,2.75,2.10,19.80,99.90,364376,79,21110,-68
2019-08-19 19:19:03,2.35,2.02,19.70,99.90,365366,79,21060,-68
2019-08-19 19:19:42,2.50,1.95,19.60,99.90,365301,80,21572,-68
2019-08-19 19:20:20,2.00,1.80,19.60,99.90,371432,79,21190,-68
2019-08-19 19:20:59,2.47,2.12,19.60,99.90,371881,78,21061,-68
2019-08-19 19:21:37,2.60,2.12,19.50,99.90,371891,79,21119,-68
2019-08-19 19:22:15,2.02,1.82,19.50,99.90,371950,79,21116,-68
2019-08-19 19:22:52,1.92,1.50,19.50,99.90,365943,79,21158,-67
2019-08-19 19:23:29,3.00,2.12,19.50,99.90,364158,80,21142,-68
2019-08-19 19:24:06,3.47,2.10,19.40,99.90,364333,80,21501,-68
2019-08-19 19:25:38,2.27,2.02,19.40,99.90,374673,77,21348,-62
2019-08-19 19:26:15,2.92,2.05,19.40,99.90,373509,78,21103,-64
2019-08-19 19:26:52,2.12,1.90,19.40,99.90,373102,78,21260,-63
2019-08-19 19:27:30,2.40,2.20,19.40,99.90,373329,78,21216,-63
2019-08-19 19:28:06,2.62,1.87,19.40,99.90,373370,78,21126,-64
2019-08-19 19:28:43,2.45,2.15,19.40,99.90,373173,78,21072,-64
2019-08-19 19:29:20,1.85,1.72,19.30,99.90,373326,78,21562,-63
2019-08-19 19:29:57,2.25,2.00,19.30,99.90,373427,78,21107,-63
2019-08-19 19:30:34,2.05,1.90,19.30,99.90,373169,78,21236,-64
2019-08-19 19:31:11,2.02,1.87,19.30,99.90,373260,78,21130,-65
2019-08-19 19:31:47,3.22,2.05,19.30,99.90,373191,78,21217,-65
2019-08-19 19:32:24,4.20,2.05,19.30,99.90,372927,78,21131,-65
2019-08-19 19:33:01,3.72,2.08,19.30,99.90,373374,78,21080,-63
2019-08-19 19:33:38,2.60,1.98,19.30,99.90,373358,78,21162,-64
2019-08-19 19:34:15,2.10,1.90,19.30,99.90,373065,78,21079,-63
2019-08-19 19:34:52,5.12,2.50,19.30,99.90,372938,79,21194,-63
2019-08-19 19:35:29,5.10,1.95,19.30,99.90,372826,79,21175,-64
2019-08-19 19:36:06,2.70,2.20,19.30,99.90,372710,79,21262,-63
2019-08-19 19:36:43,2.95,2.50,19.30,99.90,372784,79,21084,-64
2019-08-19 19:37:19,4.87,2.30,19.30,99.90,372774,79,21245,-63
2019-08-19 19:37:56,4.05,2.40,19.30,99.90,372668,79,21190,-64
2019-08-19 19:38:34,2.80,2.22,19.30,99.90,372696,79,21425,-63
2019-08-19 19:39:11,3.00,2.10,19.30,99.90,373156,79,21266,-64
2019-08-19 19:39:48,4.20,2.70,19.30,99.90,372659,79,21193,-63
2019-08-19 19:40:25,3.12,2.27,19.30,99.90,372848,79,21166,-64
2019-08-19 19:41:02,2.92,2.08,19.20,99.90,372948,79,21116,-63
2019-08-19 19:41:39,2.92,2.22,19.20,99.90,372831,79,21186,-64
2019-08-19 19:42:16,2.85,2.55,19.20,99.90,372550,79,21139,-64
2019-08-19 19:42:52,2.20,1.98,19.30,99.90,372979,79,21076,-63
2019-08-19 19:43:29,2.80,2.35,19.30,99.90,372040,77,21217,-63
2019-08-19 19:44:06,2.67,2.10,19.30,99.90,373177,79,21112,-63
2019-08-19 19:44:43,2.10,2.00,19.30,99.90,372976,79,21073,-63
2019-08-19 19:45:20,2.85,2.65,19.30,99.90,372996,79,21112,-63
2019-08-19 19:45:57,2.65,2.22,19.20,99.90,372815,79,21162,-64
2019-08-19 19:46:34,2.77,2.50,19.20,99.90,373021,79,21599,-63
2019-08-19 19:47:11,2.75,2.52,19.20,99.90,372675,79,21159,-64
2019-08-19 19:47:48,3.15,2.50,19.10,99.90,372984,79,21124,-63
2019-08-19 19:48:24,3.17,2.17,19.10,99.90,372576,79,21201,-63
2019-08-19 19:49:01,3.90,2.10,19.10,99.90,372399,79,21347,-64
2019-08-19 19:49:38,2.83,2.22,19.10,99.90,372949,79,21212,-63
2019-08-19 19:50:15,2.50,2.30,19.10,99.90,373077,79,21143,-65
2019-08-19 19:50:52,5.75,2.52,19.00,99.90,372479,79,21112,-63
2019-08-19 19:51:29,2.55,2.20,18.90,99.90,372830,79,21155,-63
2019-08-19 19:52:06,2.83,2.58,18.90,99.90,372710,79,21143,-63
2019-08-19 19:52:43,2.62,2.40,18.90,99.90,372792,79,21131,-63
2019-08-19 19:53:20,2.40,2.20,18.80,99.90,372582,79,21146,-63
2019-08-19 19:53:56,3.33,2.40,18.80,99.90,372959,79,21104,-62
2019-08-19 19:54:34,2.80,2.40,18.80,99.90,372616,79,21116,-63
2019-08-19 19:55:11,2.58,2.37,18.80,99.90,372469,79,21135,-65
2019-08-19 19:55:47,3.05,2.60,18.80,99.90,372862,79,21588,-63
2019-08-19 19:56:24,2.65,2.45,18.80,99.90,372623,79,21607,-64
2019-08-19 19:57:01,2.95,2.22,18.80,99.90,372917,79,21580,-64
2019-08-19 19:57:38,3.02,2.52,18.80,99.90,372654,79,21127,-64
2019-08-19 19:58:15,2.40,1.95,18.80,99.90,372626,79,21655,-64
2019-08-19 19:58:52,5.67,2.62,18.80,99.90,373369,78,21024,-63
2019-08-19 19:59:28,3.27,2.50,18.80,99.90,372873,78,21224,-64
2019-08-19 20:00:05,3.45,2.45,18.80,99.90,372756,78,21228,-64
2019-08-19 20:00:42,2.45,2.25,18.80,99.90,373283,78,21319,-64
2019-08-19 20:01:19,2.85,2.30,18.80,99.90,373491,78,21185,-64
2019-08-19 20:01:56,5.33,2.30,18.80,99.90,374080,77,21768,-64
2019-08-19 20:02:33,2.55,2.35,18.80,99.90,372728,78,21111,-63
2019-08-19 20:03:09,4.67,2.00,18.90,99.90,371311,79,21111,-62
2019-08-19 20:03:47,3.27,2.27,18.90,99.90,371083,79,21111,-64
2019-08-19 20:04:24,2.62,2.33,18.90,99.90,371181,79,21052,-64
2019-08-19 20:05:00,2.42,2.22,18.90,99.90,371081,79,21138,-63
2019-08-19 20:05:37,2.98,2.12,18.80,99.90,370843,79,21139,-63
2019-08-19 20:06:14,3.05,2.47,18.80,99.90,371269,79,21208,-63
2019-08-19 20:06:51,2.65,2.45,18.80,99.90,371506,79,21060,-63
2019-08-19 20:07:28,2.50,2.30,18.80,99.90,371052,79,21045,-63
2019-08-19 20:08:05,2.70,2.40,18.70,99.90,371311,79,21100,-63
2019-08-19 20:08:41,2.87,2.15,18.70,99.90,371319,79,21044,-63
2019-08-19 20:09:18,2.80,2.30,18.70,99.90,370872,79,21205,-63
2019-08-19 20:09:55,2.92,2.50,18.70,99.90,371920,79,21130,-64
2019-08-19 20:10:32,2.95,2.30,18.70,99.90,371103,79,21126,-63
2019-08-19 20:11:11,2.55,2.35,18.60,99.90,371173,79,21048,-63
2019-08-19 20:11:48,3.80,2.40,18.60,99.90,371419,79,21024,-64
2019-08-19 20:12:24,3.45,2.50,18.60,99.90,371099,79,21606,-63
2019-08-19 20:13:01,2.45,2.25,18.60,99.90,370976,79,21119,-63
2019-08-19 20:13:38,3.70,2.75,18.60,99.90,371124,79,21111,-63
2019-08-19 20:14:15,3.12,2.27,18.60,99.90,371185,79,21115,-64
2019-08-19 20:14:52,2.87,2.67,18.60,99.90,370940,79,21193,-64
2019-08-19 20:15:29,2.45,2.25,18.50,99.90,371237,79,21221,-63
2019-08-19 20:16:06,5.78,2.60,18.50,99.90,371588,79,21123,-64
2019-08-19 20:16:44,5.67,3.02,18.50,99.90,371293,79,21700,-64
2019-08-19 20:17:21,3.40,3.10,18.40,99.90,371816,79,21119,-63
2019-08-19 20:17:57,3.60,3.10,18.50,99.90,371867,79,21095,-64
2019-08-19 20:18:34,3.42,3.05,18.50,99.90,370835,79,21021,-63
2019-08-19 20:19:12,3.80,3.45,18.40,99.90,371239,79,21052,-65
2019-08-19 20:19:48,3.70,3.40,18.40,99.90,372067,78,21155,-64
2019-08-19 20:20:25,3.40,3.10,18.40,99.90,370955,79,21118,-64
2019-08-19 20:21:02,5.37,3.45,18.40,99.90,371466,79,21056,-63
2019-08-19 20:21:38,3.72,2.95,18.40,99.90,371184,79,21028,-64
2019-08-19 20:22:16,3.25,2.95,18.30,99.90,371045,79,21217,-63
2019-08-19 20:22:53,4.62,3.22,18.30,99.90,371244,79,21154,-63
2019-08-19 20:23:30,3.35,2.85,18.20,99.90,371230,79,21114,-64
2019-08-19 20:24:07,4.55,3.27,18.20,99.90,371238,79,21217,-64
2019-08-19 20:24:44,6.92,2.90,18.30,99.90,371237,79,21545,-64
2019-08-19 20:25:20,5.10,3.35,18.30,99.90,371410,79,21126,-63
2019-08-19 20:25:57,5.08,2.98,18.30,99.90,370822,79,21213,-63
2019-08-19 20:26:34,3.47,2.55,18.40,99.90,371425,79,21158,-63
2019-08-19 20:27:11,3.22,2.92,18.40,99.90,372016,77,21218,-63
2019-08-19 20:27:48,3.22,2.92,18.40,99.90,372332,79,21158,-64
2019-08-19 20:28:25,3.02,2.58,18.40,99.90,372482,79,21197,-63
2019-08-19 20:29:01,3.00,2.62,18.40,99.90,372596,79,21221,-63
2019-08-19 20:29:38,3.20,2.90,18.40,99.90,372267,79,21484,-64
2019-08-19 20:30:15,4.30,3.10,18.40,99.90,372480,79,21102,-63
2019-08-19 20:30:52,5.00,3.10,18.40,99.90,372675,79,21103,-64
2019-08-19 20:31:29,3.47,2.95,18.40,99.90,372245,79,21163,-63
2019-08-19 20:32:06,3.50,3.20,18.40,99.90,372759,79,21081,-64
2019-08-19 20:32:43,4.87,3.10,18.40,99.90,371279,79,21111,-65
2019-08-19 20:33:20,4.33,3.50,18.40,99.90,370558,79,21100,-64
2019-08-19 20:33:57,5.75,3.40,18.40,99.90,370671,79,21110,-63
2019-08-19 20:34:34,3.55,2.95,18.40,99.90,370658,79,21216,-63
2019-08-19 20:35:11,4.58,3.05,18.30,99.90,370458,79,21130,-64
2019-08-19 20:35:48,4.15,3.02,18.40,99.90,370701,79,21127,-63
2019-08-19 20:36:24,4.00,2.85,18.40,99.90,370546,79,21462,-64
2019-08-19 20:37:01,3.30,2.83,18.30,99.90,370378,79,21536,-64
2019-08-19 20:37:38,3.02,2.72,18.40,99.90,370720,79,21498,-64
2019-08-19 20:38:15,4.25,2.70,18.40,99.90,370705,79,21100,-64
2019-08-19 20:38:52,5.30,3.70,18.40,99.90,370323,79,21170,-64
2019-08-19 20:39:29,4.58,3.47,18.40,99.90,370509,79,21122,-64
2019-08-19 20:40:05,4.80,3.25,18.30,99.90,370588,79,21539,-64
2019-08-19 20:40:43,3.90,3.50,18.30,99.90,370311,79,21190,-64
2019-08-19 20:41:20,4.03,3.62,18.20,99.90,370519,79,21115,-64
2019-08-19 20:41:56,3.70,3.40,18.20,99.90,370686,79,21489,-64
2019-08-19 20:42:33,4.05,3.50,18.20,99.90,370418,79,21021,-63
2019-08-19 20:43:10,3.92,3.52,18.20,99.90,370756,79,21512,-65
2019-08-19 20:43:47,3.45,3.12,18.20,99.90,370782,79,21177,-63
2019-08-19 20:44:24,5.45,3.30,18.30,99.90,370431,79,21028,-63
2019-08-19 20:45:01,6.78,3.60,18.30,99.90,370644,79,21052,-63
2019-08-19 20:45:38,3.30,3.00,18.40,99.90,370645,79,21193,-63
2019-08-19 20:46:15,4.55,3.33,18.40,99.90,370487,79,21087,-63
2019-08-19 20:46:52,4.28,3.22,18.40,99.90,370842,79,21474,-63
2019-08-19 20:47:28,4.05,3.30,18.40,99.90,370436,79,21052,-63
2019-08-19 20:48:05,3.87,3.00,18.40,99.90,370375,79,21766,-63
2019-08-19 20:48:42,3.60,2.72,18.40,99.90,370637,79,21225,-64
2019-08-19 20:49:19,3.95,2.90,18.40,99.90,370509,79,21126,-63
2019-08-19 20:49:56,3.42,3.12,18.40,99.90,370165,79,21060,-64
2019-08-19 20:50:33,4.33,3.40,18.50,99.90,370566,79,21123,-63
2019-08-19 20:51:10,4.00,2.98,18.50,99.90,370230,79,21150,-63
2019-08-19 20:51:47,3.75,3.15,18.40,99.90,370386,79,21150,-63
2019-08-19 20:52:24,3.70,2.90,18.50,99.90,370512,79,21217,-62
2019-08-19 20:53:01,3.15,2.83,18.50,99.90,370676,79,21123,-64
2019-08-19 20:53:38,3.15,2.58,18.50,99.90,370378,79,21123,-63
2019-08-19 20:54:15,4.20,3.15,18.50,99.90,370648,79,21650,-63
2019-08-19 20:54:52,5.17,2.80,18.50,99.90,370485,79,21197,-63
2019-08-19 20:55:29,4.28,3.27,18.50,99.90,370364,79,21340,-63
2019-08-19 20:56:06,3.60,2.65,18.50,99.90,370652,79,21134,-63
2019-08-19 20:56:42,3.27,2.70,18.50,99.90,370478,79,21060,-64
2019-08-19 20:57:19,2.90,2.70,18.60,99.90,370244,79,21573,-63
2019-08-19 20:57:56,2.92,2.60,18.60,99.90,370582,79,21595,-63
2019-08-19 20:58:33,3.33,2.62,18.70,99.90,370483,79,21668,-64
2019-08-19 20:59:10,3.83,2.75,18.60,99.90,370323,79,21217,-66
2019-08-19 20:59:47,2.92,2.60,18.60,99.90,370567,79,21536,-63
2019-08-19 21:00:23,2.60,2.40,18.60,99.90,370626,79,21157,-64
2019-08-19 21:01:00,2.75,2.55,18.70,99.90,370286,79,21088,-64
2019-08-19 21:01:37,4.70,3.17,18.60,99.90,370417,79,21209,-63
2019-08-19 21:02:14,3.55,2.83,18.60,99.90,370710,79,21166,-63
2019-08-19 21:02:51,4.22,2.83,18.60,99.90,370306,79,21165,-63
2019-08-19 21:03:28,3.65,2.75,18.60,99.90,370606,79,21139,-63
2019-08-19 21:04:05,3.95,3.30,18.70,99.90,370805,79,21566,-63
2019-08-19 21:04:41,5.30,3.30,18.70,99.90,370332,79,21061,-63
2019-08-19 21:05:19,4.47,3.58,18.70,99.90,370677,79,21020,-63
2019-08-19 21:05:56,5.22,3.95,18.70,99.90,370750,79,21115,-62
2019-08-19 21:06:33,4.42,3.22,18.70,99.90,370502,79,21127,-63
2019-08-19 21:07:10,3.70,3.40,18.70,99.90,370835,79,21044,-64
2019-08-19 21:07:46,4.50,4.10,18.70,99.90,370222,79,21502,-63
2019-08-19 21:08:24,5.30,4.03,18.70,99.90,370436,79,21502,-63
2019-08-19 21:09:01,5.15,4.05,18.60,99.90,370766,79,21576,-64
2019-08-19 21:09:37,6.12,4.40,18.60,99.90,370463,79,21560,-64
2019-08-19 21:10:14,4.85,4.45,18.60,99.90,370517,79,21473,-64
2019-08-19 21:10:51,5.62,5.03,18.60,99.90,370854,79,21170,-65
2019-08-19 21:11:28,8.00,5.05,18.60,99.90,370699,79,21112,-64
2019-08-19 21:12:05,5.75,4.67,18.60,99.90,370549,79,21055,-64
2019-08-19 21:12:42,5.75,4.70,18.60,99.90,370633,79,21620,-64
2019-08-19 21:13:19,5.30,4.80,18.60,99.90,370603,79,21104,-63
2019-08-19 21:13:56,5.70,4.72,18.60,99.90,370481,79,21080,-64
2019-08-19 21:14:32,5.20,4.70,18.60,99.90,370680,79,21080,-63
2019-08-19 21:15:09,5.50,5.00,18.60,99.90,370644,79,21139,-64
2019-08-19 21:15:46,11.00,5.03,18.60,99.90,370629,79,21052,-64
2019-08-19 21:16:23,4.97,4.47,18.70,99.90,370616,79,21584,-64
2019-08-19 21:16:59,5.22,4.70,18.70,99.90,370651,79,21189,-63
2019-08-19 21:17:37,5.40,4.47,18.70,99.90,370375,79,21080,-64
2019-08-19 21:18:14,7.22,4.70,18.70,99.90,370682,79,21174,-64
2019-08-19 21:18:50,6.50,4.80,18.70,99.90,370666,79,21056,-64
2019-08-19 21:19:27,9.65,4.78,18.70,99.90,370419,79,21177,-64
2019-08-19 21:20:04,7.45,4.58,18.70,99.90,370631,79,21147,-63
2019-08-19 21:20:41,4.80,4.40,18.70,99.90,370423,79,21092,-65
2019-08-19 21:21:18,4.92,4.33,18.70,99.90,370486,79,21069,-64
2019-08-19 21:21:55,5.15,4.65,18.70,99.90,370446,79,21596,-63
2019-08-19 21:22:31,5.62,5.03,18.60,99.90,370466,79,21057,-64
2019-08-19 21:23:08,7.30,4.72,18.60,99.90,370311,79,21115,-64
2019-08-19 21:23:45,5.12,4.62,18.60,99.90,370395,79,22153,-64
2019-08-19 21:24:22,4.83,4.30,18.50,99.90,370738,79,21080,-65
2019-08-19 21:24:59,6.58,4.50,18.60,99.90,370544,79,21155,-65
2019-08-19 21:25:36,5.80,5.20,18.50,99.90,370523,79,21119,-64
2019-08-19 21:26:13,12.07,7.08,18.40,99.90,370443,79,21162,-64
2019-08-19 21:26:50,10.55,6.55,18.40,99.90,370476,79,21170,-64
2019-08-19 21:27:27,11.55,7.45,18.30,99.90,370637,79,21170,-65
2019-08-19 21:28:04,16.12,8.65,18.30,99.90,370827,79,21221,-64
2019-08-19 21:28:41,12.13,8.70,18.30,99.90,370476,77,21473,-64
2019-08-19 21:29:18,12.10,8.53,18.30,99.90,370599,79,21154,-65
2019-08-19 21:29:54,19.48,9.15,18.20,99.90,370571,79,21122,-64
2019-08-19 21:30:31,14.58,9.43,18.20,99.90,370394,79,21088,-64
2019-08-19 21:31:09,16.95,10.28,18.20,99.90,370611,79,21088,-64
2019-08-19 21:31:45,18.82,9.23,18.20,99.90,370716,79,21426,-63
2019-08-19 21:32:23,10.80,8.08,18.20,99.90,370423,79,21139,-64
2019-08-19 21:33:00,11.30,8.93,18.20,99.90,370587,79,21465,-64
2019-08-19 21:33:37,10.18,8.45,18.20,99.90,370723,79,21096,-64
2019-08-19 21:34:14,9.90,8.85,18.20,99.90,370523,79,21080,-65
2019-08-19 21:34:51,12.28,9.78,18.10,99.90,370568,79,21115,-65
2019-08-19 21:35:28,9.88,8.78,18.10,99.90,370550,79,21057,-65
2019-08-19 21:36:05,10.13,8.23,18.10,99.90,370444,79,21052,-65
2019-08-19 21:36:42,9.35,7.75,18.10,99.90,370455,79,21049,-64
2019-08-19 21:37:18,10.70,8.45,18.10,99.90,370417,79,21084,-65
2019-08-19 21:37:55,12.10,7.97,18.00,99.90,370438,79,21556,-63
2019-08-19 21:38:32,9.63,7.85,18.00,99.90,370512,79,21045,-63
2019-08-19 21:39:10,11.45,8.65,18.00,99.90,370700,79,21130,-65
2019-08-19 21:39:47,9.75,8.53,17.90,99.90,370529,79,21060,-65
2019-08-19 21:40:24,14.70,9.53,17.90,99.90,370538,79,21601,-64
2019-08-19 21:41:01,10.28,8.75,17.90,99.90,370653,79,21068,-64
2019-08-19 21:41:38,15.63,10.13,17.90,99.90,370476,79,21154,-65
2019-08-19 21:42:15,17.32,11.90,17.90,99.90,370533,79,21581,-64
2019-08-19 21:42:51,15.55,11.38,17.90,99.90,370489,79,21579,-65
2019-08-19 21:43:29,16.62,11.95,17.90,99.90,370329,79,21131,-65
2019-08-19 21:44:06,17.57,11.73,17.90,99.90,370261,79,21722,-64
2019-08-19 21:44:42,13.13,10.15,17.90,99.90,370580,79,21151,-64
2019-08-19 21:45:19,13.62,11.53,17.90,99.90,370231,79,21166,-65
2019-08-19 21:45:56,12.33,10.53,17.80,99.90,370563,79,21221,-65
2019-08-19 21:46:32,13.93,10.10,17.80,99.90,370537,79,21076,-65
2019-08-19 21:47:09,11.55,9.40,17.80,99.90,370380,79,21104,-64
2019-08-19 21:47:47,14.10,9.30,17.80,99.90,370508,79,22022,-65
2019-08-19 21:48:23,13.88,9.65,17.80,99.90,370588,79,21584,-65
2019-08-19 21:49:00,9.75,7.78,17.80,99.90,370259,79,21584,-64
2019-08-19 21:49:37,10.18,8.80,17.80,99.90,370621,79,21322,-67
2019-08-19 21:50:14,9.95,7.90,17.80,99.90,370722,79,21197,-65
2019-08-19 21:50:51,9.10,7.72,17.70,99.90,370487,79,21205,-65
2019-08-19 21:51:28,8.38,7.60,17.70,99.90,370545,79,21060,-64
2019-08-19 21:52:05,8.00,7.25,17.70,99.90,370711,79,21545,-64
2019-08-19 21:52:43,8.13,7.28,17.80,99.90,370320,79,21068,-64
2019-08-19 21:53:53,8.70,7.28,17.80,99.90,370598,79,21534,-65
2019-08-19 21:55:03,8.50,6.22,17.70,99.90,372449,79,21142,-64
2019-08-19 21:56:14,8.60,6.95,17.80,99.90,372426,79,21142,-63
2019-08-19 21:57:24,8.38,7.55,17.80,99.90,372540,79,21072,-65
2019-08-19 21:58:35,11.55,8.08,17.80,99.90,372489,79,21177,-62
2019-08-19 21:59:45,11.10,7.10,17.80,99.90,372575,79,21032,-63
2019-08-19 22:00:56,10.25,7.92,17.80,99.90,372462,79,21521,-64
2019-08-19 22:02:07,10.40,7.83,17.70,99.90,372550,79,21052,-65
2019-08-19 22:03:18,9.85,7.75,17.60,99.90,372471,79,21104,-64
2019-08-19 22:04:29,12.63,8.50,17.60,99.90,372408,79,21072,-63
2019-08-19 22:05:40,9.13,7.22,17.60,99.90,372369,79,21048,-65
2019-08-19 22:06:51,8.43,7.60,17.60,99.90,372215,79,21068,-62
2019-08-19 22:08:01,13.08,8.63,17.50,99.90,372506,79,21497,-65
2019-08-19 22:09:11,10.53,7.97,17.60,99.90,372652,79,21104,-65
2019-08-19 22:10:21,10.55,8.30,17.50,99.90,372451,79,21583,-64
2019-08-19 22:11:32,7.92,6.90,17.60,99.90,372707,79,21182,-64
2019-08-19 22:12:43,8.10,7.28,17.50,99.90,372427,79,21142,-65
2019-08-19 22:13:54,7.10,6.50,17.50,99.90,372585,79,21076,-63
2019-08-19 22:15:03,6.90,6.20,17.50,99.90,372475,79,21092,-67
2019-08-19 22:16:15,7.45,5.95,17.50,99.90,372393,79,21071,-64
2019-08-19 22:17:25,13.65,8.30,17.60,99.90,372347,79,21072,-64
2019-08-19 22:18:36,15.23,10.03,17.60,99.90,372557,79,21048,-64
2019-08-19 22:19:28,17.60,17.60,17.60,99.90,375107,79,21060,-65
2019-08-19 22:20:39,15.15,9.88,17.60,99.90,372431,79,20127,-64
2019-08-19 22:21:49,10.20,8.53,17.60,99.90,372541,79,21122,-64
2019-08-19 22:23:00,10.43,8.20,17.60,99.90,372511,79,21072,-66
2019-08-19 22:24:12,8.63,7.72,17.60,99.90,372457,79,21111,-65
2019-08-19 22:25:22,8.05,7.35,17.60,99.90,372347,79,21032,-65
2019-08-19 22:26:43,9.80,8.80,17.50,99.90,372497,79,21138,-65
2019-08-19 22:27:36,17.60,17.60,17.60,99.90,375120,79,21103,-64
2019-08-19 22:28:51,13.13,8.68,17.60,99.90,372790,78,20155,-65
2019-08-19 22:30:03,10.53,8.28,17.60,99.90,371981,79,21600,-65
2019-08-19 22:31:13,11.12,8.15,17.60,99.90,372075,78,21540,-65
2019-08-19 22:32:23,9.75,8.20,17.60,99.90,372538,79,21561,-66
2019-08-19 22:33:33,10.05,8.63,17.60,99.90,372660,79,21095,-64
2019-08-19 22:34:44,12.82,9.08,17.60,99.90,372742,79,21169,-64
2019-08-19 22:35:55,9.78,7.92,17.50,99.90,372577,79,21914,-66