2019-08-19 00:00:43,19.00,19.00,19.00,99.90,390127,76,20120,-74
2019-08-19 00:01:16,18.90,18.90,18.90,99.90,390362,76,20147,-70
2019-08-19 00:01:49,18.80,18.80,18.80,99.90,390307,76,20205,-72
2019-08-19 00:02:22,18.70,18.70,18.70,99.90,390099,76,20187,-72
2019-08-19 00:02:55,18.70,18.70,18.70,99.90,390169,76,20120,-71
2019-08-19 00:03:28,18.70,18.70,18.70,99.90,390127,76,20121,-72
2019-08-19 00:04:01,18.70,18.70,18.70,99.90,390178,76,20155,-73
2019-08-19 00:04:34,18.70,18.70,18.70,99.90,390177,76,20152,-72
2019-08-19 00:05:07,18.70,18.70,18.70,99.90,390249,76,20151,-75
2019-08-19 00:05:40,18.70,18.70,18.70,99.90,390525,76,20110,-70
2019-08-19 00:06:12,18.60,18.60,18.60,99.90,380729,77,20121,-73
2019-08-19 00:06:45,18.60,18.60,18.60,99.90,378216,78,20124,-74
2019-08-19 00:07:18,18.60,18.60,18.60,99.90,376685,78,20432,-72
2019-08-19 00:07:51,18.60,18.60,18.60,99.90,381273,77,20163,-72
2019-08-19 00:08:24,18.60,18.60,18.60,99.90,381246,77,20204,-73
2019-08-19 00:08:56,18.60,18.60,18.60,99.90,371980,80,20125,-72
2019-08-19 00:09:29,18.50,18.50,18.50,99.90,390074,76,20223,-75
2019-08-19 00:10:02,18.50,18.50,18.50,99.90,390109,76,20110,-71
2019-08-19 00:10:48,18.50,18.50,18.50,99.90,390161,76,20144,-72
2019-08-19 00:11:20,18.50,18.50,18.50,99.90,390437,75,20275,-71
2019-08-19 00:11:53,18.50,18.50,18.50,99.90,390429,75,20127,-72
2019-08-19 00:12:26,18.40,18.40,18.40,99.90,390525,75,20150,-72
2019-08-19 00:12:58,18.40,18.40,18.40,99.90,390602,76,20216,-72
2019-08-19 00:13:31,18.50,18.50,18.50,99.90,376801,79,20126,-71
2019-08-19 00:14:04,18.50,18.50,18.50,99.90,374292,79,20386,-72
2019-08-19 00:14:37,18.50,18.50,18.50,99.90,374286,79,20109,-71
2019-08-19 00:15:10,18.40,18.40,18.40,99.90,375384,77,20152,-71
2019-08-19 00:15:43,18.50,18.50,18.50,99.90,383108,76,20111,-72
2019-08-19 00:16:15,18.50,18.50,18.50,99.90,373776,78,20394,-73
2019-08-19 00:16:48,18.50,18.50,18.50,99.90,390360,75,20502,-71
2019-08-19 00:17:21,18.60,18.60,18.60,99.90,383225,76,20680,-71
2019-08-19 00:17:54,18.60,18.60,18.60,99.90,386920,76,20122,-73
2019-08-19 00:18:26,18.60,18.60,18.60,99.90,389208,76,20118,-72
2019-08-19 00:18:59,18.60,18.60,18.60,99.90,381490,78,20113,-72
2019-08-19 00:19:32,18.60,18.60,18.60,99.90,389168,76,20123,-72
2019-08-19 00:20:09,18.40,18.40,18.40,99.90,381795,78,20124,-72
2019-08-19 00:20:42,18.50,18.50,18.50,99.90,388185,76,20395,-71
2019-08-19 00:21:15,18.40,18.40,18.40,99.90,384744,77,20152,-73
2019-08-19 00:21:47,18.50,18.50,18.50,99.90,387876,76,20121,-71
2019-08-19 00:22:20,18.50,18.50,18.50,99.90,387874,76,20402,-71
2019-08-19 00:22:53,18.60,18.60,18.60,99.90,387828,76,20335,-70
2019-08-19 00:23:26,18.50,18.50,18.50,99.90,382229,77,20147,-70
2019-08-19 00:23:58,18.50,18.50,18.50,99.90,389515,76,20125,-71
2019-08-19 00:24:31,18.60,18.60,18.60,99.90,389281,76,20129,-73
2019-08-19 00:25:05,18.60,18.60,18.60,99.90,389512,76,20109,-73
2019-08-19 00:25:38,18.60,18.60,18.60,99.90,388261,76,20420,-72
2019-08-19 00:26:11,18.60,18.60,18.60,99.90,389488,76,20398,-75
2019-08-19 00:26:44,18.60,18.60,18.60,99.90,389493,76,20145,-72
2019-08-19 00:27:16,18.60,18.60,18.60,99.90,389318,76,20100,-72
2019-08-19 00:27:49,18.70,18.70,18.70,99.90,389397,76,20190,-71
2019-08-19 00:28:24,18.70,18.70,18.70,99.90,389321,76,20131,-71
2019-08-19 00:28:56,18.70,18.70,18.70,99.90,381745,78,20109,-71
2019-08-19 00:29:29,18.70,18.70,18.70,99.90,387800,75,20399,-74
2019-08-19 00:30:02,18.70,18.70,18.70,99.90,387882,76,20117,-72
2019-08-19 00:30:34,18.70,18.70,18.70,99.90,387881,76,20121,-71
2019-08-19 00:31:07,18.70,18.70,18.70,99.90,388289,76,20386,-72
2019-08-19 00:31:40,18.80,18.80,18.80,99.90,389506,76,20147,-72
2019-08-19 00:32:12,18.80,18.80,18.80,99.90,389473,76,20151,-73
2019-08-19 00:32:45,18.80,18.80,18.80,99.90,389302,76,20156,-73
2019-08-19 00:33:18,18.80,18.80,18.80,99.90,389031,76,20136,-73
2019-08-19 00:33:51,18.80,18.80,18.80,99.90,389251,76,20376,-72
2019-08-19 00:34:24,18.80,18.80,18.80,99.90,381779,78,20109,-72
2019-08-19 00:34:57,18.80,18.80,18.80,99.90,389360,76,20127,-73
2019-08-19 00:35:29,18.80,18.80,18.80,99.90,387832,76,20488,-71
2019-08-19 00:36:02,18.80,18.80,18.80,99.90,387619,75,20113,-71
2019-08-19 00:36:35,18.70,18.70,18.70,99.90,387872,75,20109,-71
2019-08-19 00:37:08,18.80,18.80,18.80,99.90,382859,76,20152,-71
2019-08-19 00:37:40,18.80,18.80,18.80,99.90,374284,78,20145,-73
2019-08-19 00:38:13,18.70,18.70,18.70,99.90,379359,77,20127,-72
2019-08-19 00:38:46,18.80,18.80,18.80,99.90,379561,78,20120,-73
2019-08-19 00:39:19,18.80,18.80,18.80,99.90,387396,76,20158,-71
2019-08-19 00:39:51,18.80,18.80,18.80,99.90,387859,76,20543,-70
2019-08-19 00:40:25,18.70,18.70,18.70,99.90,386119,76,20122,-71
2019-08-19 00:40:58,18.70,18.70,18.70,99.90,387511,76,20373,-72
2019-08-19 00:41:30,18.70,18.70,18.70,99.90,385923,76,20125,-72
2019-08-19 00:42:03,18.70,18.70,18.70,99.90,385795,77,20156,-69
2019-08-19 00:42:36,18.70,18.70,18.70,99.90,385915,77,20121,-73
2019-08-19 00:43:09,18.70,18.70,18.70,99.90,384417,77,20117,-72
2019-08-19 00:43:41,18.70,18.70,18.70,99.90,389841,75,20127,-73
2019-08-19 00:44:14,18.60,18.60,18.60,99.90,389307,75,20145,-72
2019-08-19 00:44:47,18.50,18.50,18.50,99.90,381834,77,20398,-73
2019-08-19 00:45:20,18.50,18.50,18.50,99.90,388215,76,20201,-70
2019-08-19 00:46:02,18.40,18.40,18.40,99.90,386220,76,20129,-72
2019-08-19 00:46:35,18.40,18.40,18.40,99.90,385914,76,20367,-74
2019-08-19 00:47:08,18.40,18.40,18.40,99.90,384740,76,20164,-71
2019-08-19 00:47:40,18.40,18.40,18.40,99.90,389773,75,20197,-71
2019-08-19 00:48:13,18.40,18.40,18.40,99.90,381812,78,20155,-73
2019-08-19 00:48:46,18.40,18.40,18.40,99.90,389862,76,20103,-71
2019-08-19 00:49:19,18.40,18.40,18.40,99.90,381595,78,20113,-72
2019-08-19 00:49:51,18.40,18.40,18.40,99.90,389490,76,20151,-72
2019-08-19 00:50:24,18.40,18.40,18.40,99.90,389478,76,20112,-72
2019-08-19 00:50:57,18.40,18.40,18.40,99.90,389515,76,20480,-72
2019-08-19 00:51:29,18.40,18.40,18.40,99.90,389518,76,20163,-72
2019-08-19 00:52:02,18.40,18.40,18.40,99.90,389509,76,20117,-72
2019-08-19 00:52:35,18.40,18.40,18.40,99.90,389502,76,20155,-74
2019-08-19 00:53:07,18.40,18.40,18.40,99.90,389587,76,20136,-72
2019-08-19 00:53:40,18.40,18.40,18.40,99.90,389790,76,20107,-74
2019-08-19 00:54:15,18.40,18.40,18.40,99.90,381802,78,20168,-72
2019-08-19 00:54:47,18.30,18.30,18.30,99.90,388962,75,20110,-75
2019-08-19 00:55:20,18.40,18.40,18.40,99.90,385021,76,20268,-74
2019-08-19 00:55:53,18.30,18.30,18.30,99.90,385880,76,20149,-71
2019-08-19 00:56:26,18.30,18.30,18.30,99.90,385906,77,20118,-73
2019-08-19 00:56:58,18.30,18.30,18.30,99.90,386101,76,20403,-73
2019-08-19 00:57:31,18.30,18.30,18.30,99.90,382556,77,20129,-72
2019-08-19 00:58:04,18.30,18.30,18.30,99.90,382545,77,20125,-73
2019-08-19 00:58:37,18.30,18.30,18.30,99.90,382820,77,20129,-75
2019-08-19 00:59:09,18.30,18.30,18.30,99.90,379750,77,20400,-73
2019-08-19 00:59:42,18.30,18.30,18.30,99.90,386729,76,20121,-72
2019-08-19 01:00:16,18.30,18.30,18.30,99.90,385847,77,20476,-73
2019-08-19 01:00:50,18.30,18.30,18.30,99.90,385895,77,20161,-73
2019-08-19 01:01:22,18.30,18.30,18.30,99.90,376402,77,20172,-73
2019-08-19 01:01:55,18.20,18.20,18.20,99.90,373987,79,20141,-72
2019-08-19 01:02:28,18.20,18.20,18.20,99.90,379509,77,20154,-72
2019-08-19 01:03:00,18.20,18.20,18.20,99.90,379525,78,20127,-73
2019-08-19 01:03:33,18.20,18.20,18.20,99.90,379220,78,20174,-73
2019-08-19 01:04:06,18.20,18.20,18.20,99.90,378627,78,20124,-73
2019-08-19 01:04:39,18.20,18.20,18.20,99.90,379130,77,20132,-73
2019-08-19 01:05:12,18.20,18.20,18.20,99.90,379320,78,20151,-72
2019-08-19 01:05:45,18.30,18.30,18.30,99.90,379517,77,20155,-74
2019-08-19 01:06:17,18.20,18.20,18.20,99.90,379707,77,20150,-74
2019-08-19 01:06:52,18.10,18.10,18.10,99.90,379480,78,20186,-75
2019-08-19 01:07:25,18.20,18.20,18.20,99.90,379128,78,20116,-74
2019-08-19 01:07:57,18.20,18.20,18.20,99.90,379159,78,20159,-73
2019-08-19 01:08:30,18.20,18.20,18.20,99.90,379186,78,20373,-73
2019-08-19 01:09:04,18.20,18.20,18.20,99.90,379202,78,20388,-74
2019-08-19 01:09:37,18.20,18.20,18.20,99.90,379544,77,20150,-73
2019-08-19 01:10:10,18.20,18.20,18.20,99.90,379480,77,20432,-73
2019-08-19 01:10:43,18.20,18.20,18.20,99.90,379533,78,20451,-72
2019-08-19 01:11:16,18.10,18.10,18.10,99.90,379353,78,20108,-73
2019-08-19 01:11:48,18.10,18.10,18.10,99.90,379017,78,20154,-75
2019-08-19 01:12:21,18.10,18.10,18.10,99.90,388806,76,20156,-73
2019-08-19 01:12:54,18.00,18.00,18.00,99.90,389560,76,20121,-76
2019-08-19 01:13:27,18.00,18.00,18.00,99.90,389796,76,20383,-73
2019-08-19 01:13:59,18.00,18.00,18.00,99.90,389843,76,20106,-72
2019-08-19 01:14:32,17.90,17.90,17.90,99.90,389767,76,20107,-73
2019-08-19 01:15:12,18.00,18.00,18.00,99.90,389797,76,20122,-73
2019-08-19 01:15:45,18.00,18.00,18.00,99.90,388371,76,20109,-73
2019-08-19 01:16:54,18.00,18.00,18.00,99.90,389508,76,20168,-73
2019-08-19 01:17:33,18.00,18.00,18.00,99.90,390325,76,20145,-72
2019-08-19 01:18:06,18.00,18.00,18.00,99.90,390508,75,20111,-71
2019-08-19 01:18:39,18.00,18.00,18.00,99.90,382527,77,20129,-72
2019-08-19 01:19:12,18.00,18.00,18.00,99.90,386471,76,20125,-71
2019-08-19 01:19:44,18.00,18.00,18.00,99.90,390200,76,20163,-71
2019-08-19 01:20:17,18.00,18.00,18.00,99.90,390218,76,20120,-72
2019-08-19 01:20:52,18.00,18.00,18.00,99.90,390224,76,20164,-71
2019-08-19 01:21:25,18.00,18.00,18.00,99.90,390471,76,20123,-72
2019-08-19 01:21:57,18.10,18.10,18.10,99.90,382517,77,20121,-71
2019-08-19 01:22:30,18.00,18.00,18.00,99.90,390520,76,20153,-72
2019-08-19 01:23:03,18.00,18.00,18.00,99.90,383214,76,20147,-72
2019-08-19 01:23:36,18.10,18.10,18.10,99.90,388547,76,20160,-72
2019-08-19 01:24:08,18.10,18.10,18.10,99.90,388596,76,20422,-72
2019-08-19 01:24:41,18.10,18.10,18.10,99.90,386387,76,20118,-72
2019-08-19 01:25:14,18.10,18.10,18.10,99.90,384151,77,20125,-71
2019-08-19 01:25:47,18.10,18.10,18.10,99.90,374164,79,20154,-72
2019-08-19 01:26:19,18.10,18.10,18.10,99.90,380718,78,20152,-70
2019-08-19 01:26:52,18.10,18.10,18.10,99.90,380695,78,20247,-71
2019-08-19 01:27:25,18.10,18.10,18.10,99.90,371456,78,20148,-72
2019-08-19 01:27:58,18.10,18.10,18.10,99.90,370904,79,20151,-70
2019-08-19 01:28:30,18.10,18.10,18.10,99.90,370816,79,20155,-71
2019-08-19 01:29:03,18.10,18.10,18.10,99.90,371204,79,20154,-72
2019-08-19 01:29:36,18.10,18.10,18.10,99.90,373855,79,20244,-72
2019-08-19 01:30:10,18.10,18.10,18.10,99.90,375228,79,20426,-71
2019-08-19 01:30:42,18.10,18.10,18.10,99.90,375198,79,20145,-72
2019-08-19 01:31:15,18.10,18.10,18.10,99.90,375359,79,20183,-72
2019-08-19 01:31:48,18.10,18.10,18.10,99.90,375597,78,20156,-71
2019-08-19 01:32:21,18.10,18.10,18.10,99.90,375568,78,20246,-71
2019-08-19 01:32:53,18.00,18.00,18.00,99.90,375600,79,20406,-71
2019-08-19 01:33:26,18.10,18.10,18.10,99.90,375235,79,20157,-73
2019-08-19 01:33:59,18.00,18.00,18.00,99.90,375214,79,20148,-71
2019-08-19 01:34:32,18.10,18.10,18.10,99.90,375210,79,20157,-73
2019-08-19 01:35:09,18.00,18.00,18.00,99.90,375256,79,20141,-73
2019-08-19 01:35:42,18.00,18.00,18.00,99.90,375101,79,20149,-71
2019-08-19 01:36:15,18.10,18.10,18.10,99.90,375542,78,20195,-73
2019-08-19 01:36:47,18.00,18.00,18.00,99.90,375579,78,20255,-72
2019-08-19 01:37:20,18.00,18.00,18.00,99.90,375307,78,20263,-73
2019-08-19 01:37:53,18.00,18.00,18.00,99.90,375214,79,20145,-73
2019-08-19 01:38:25,18.00,18.00,18.00,99.90,375159,79,20153,-72
2019-08-19 01:38:58,18.00,18.00,18.00,99.90,375203,79,20409,-73
2019-08-19 01:39:31,18.00,18.00,18.00,99.90,369449,80,20436,-73
2019-08-19 01:40:07,18.00,18.00,18.00,99.90,369454,80,20159,-74
2019-08-19 01:40:41,18.00,18.00,18.00,99.90,369471,80,20186,-75
2019-08-19 01:41:14,18.00,18.00,18.00,99.90,369053,80,20159,-74
2019-08-19 01:41:47,18.00,18.00,18.00,99.90,369342,79,20443,-73
2019-08-19 01:42:19,18.00,18.00,18.00,99.90,369497,79,20179,-71
2019-08-19 01:42:52,18.00,18.00,18.00,99.90,369491,79,20186,-71
2019-08-19 01:43:25,18.00,18.00,18.00,99.90,369491,79,20451,-74
2019-08-19 01:43:58,17.90,17.90,17.90,99.90,369471,79,20143,-72
2019-08-19 01:44:31,17.90,17.90,17.90,99.90,369465,79,20143,-73
2019-08-19 01:45:04,17.90,17.90,17.90,99.90,369490,80,20183,-71
2019-08-19 01:45:37,17.90,17.90,17.90,99.90,369477,79,20139,-71
2019-08-19 01:46:10,17.90,17.90,17.90,99.90,369483,80,20412,-72
2019-08-19 01:46:43,18.00,18.00,18.00,99.90,369544,80,20186,-72
2019-08-19 01:47:15,18.00,18.00,18.00,99.90,369475,79,20186,-72
2019-08-19 01:47:48,18.00,18.00,18.00,99.90,369501,80,20155,-72
2019-08-19 01:48:21,18.00,18.00,18.00,99.90,369473,79,20503,-74
2019-08-19 01:48:54,18.00,18.00,18.00,99.90,369484,79,21167,-73
2019-08-19 01:49:26,18.00,18.00,18.00,99.90,369490,79,20155,-72
2019-08-19 01:49:59,18.00,18.00,18.00,99.90,369513,79,20186,-75
2019-08-19 01:50:33,18.00,18.00,18.00,99.90,369480,80,20183,-71
2019-08-19 01:51:06,18.00,18.00,18.00,99.90,369250,80,20155,-73
2019-08-19 01:51:39,18.00,18.00,18.00,99.90,369483,80,20155,-72
2019-08-19 01:52:11,18.00,18.00,18.00,99.90,369486,79,20463,-72
2019-08-19 01:52:44,18.00,18.00,18.00,99.90,369502,80,20143,-73
2019-08-19 01:53:17,18.00,18.00,18.00,99.90,369511,79,20143,-72
2019-08-19 01:53:50,18.00,18.00,18.00,99.90,369469,80,20186,-74
2019-08-19 01:54:22,18.00,18.00,18.00,99.90,369471,79,20143,-74
2019-08-19 01:54:55,18.00,18.00,18.00,99.90,369492,80,20186,-73
2019-08-19 01:55:28,18.00,18.00,18.00,99.90,369479,79,20155,-72
2019-08-19 01:56:01,18.00,18.00,18.00,99.90,369421,79,20420,-73
2019-08-19 01:56:33,18.00,18.00,18.00,99.90,369417,79,20192,-73
2019-08-19 01:57:06,18.00,18.00,18.00,99.90,369514,79,20203,-72
2019-08-19 01:57:39,18.00,18.00,18.00,99.90,369472,79,20162,-74
2019-08-19 01:58:12,18.00,18.00,18.00,99.90,369525,79,20224,-73
2019-08-19 01:58:44,18.00,18.00,18.00,99.90,369478,79,20155,-73
2019-08-19 01:59:17,18.00,18.00,18.00,99.90,369465,79,20420,-72
2019-08-19 01:59:50,18.00,18.00,18.00,99.90,369450,79,20135,-71
2019-08-19 02:00:27,18.00,18.00,18.00,99.90,369505,80,20155,-72
2019-08-19 02:01:01,18.00,18.00,18.00,99.90,369513,79,20178,-71
2019-08-19 02:01:33,18.00,18.00,18.00,99.90,369553,80,20143,-73
2019-08-19 02:02:06,18.10,18.10,18.10,99.90,369497,79,20143,-72
2019-08-19 02:02:39,18.00,18.00,18.00,99.90,369461,80,20159,-73
2019-08-19 02:03:12,18.00,18.00,18.00,99.90,369511,80,20142,-72
2019-08-19 02:03:45,18.00,18.00,18.00,99.90,369514,79,20186,-70
2019-08-19 02:04:18,18.00,18.00,18.00,99.90,369500,79,20186,-71
2019-08-19 02:04:50,18.00,18.00,18.00,99.90,364034,82,20154,-71
2019-08-19 02:05:23,18.00,18.00,18.00,99.90,364006,81,20404,-73
2019-08-19 02:05:56,18.00,18.00,18.00,99.90,364152,80,20124,-72
2019-08-19 02:06:29,18.00,18.00,18.00,99.90,364905,80,20128,-71
2019-08-19 02:07:01,18.00,18.00,18.00,99.90,369460,79,20186,-73
2019-08-19 02:07:34,18.00,18.00,18.00,99.90,369528,80,20159,-71
2019-08-19 02:08:08,17.90,17.90,17.90,99.90,369537,79,20157,-72
2019-08-19 02:08:41,17.90,17.90,17.90,99.90,369476,80,20155,-73
2019-08-19 02:09:15,18.00,18.00,18.00,99.90,369473,79,20155,-73
2019-08-19 02:09:48,18.00,18.00,18.00,99.90,369481,79,20155,-73
2019-08-19 02:10:22,18.00,18.00,18.00,99.90,369510,79,20155,-71
2019-08-19 02:10:55,18.00,18.00,18.00,99.90,369524,80,20158,-72
2019-08-19 02:11:29,18.00,18.00,18.00,99.90,369450,80,20163,-73
2019-08-19 02:12:01,18.00,18.00,18.00,99.90,369329,80,20159,-72
2019-08-19 02:12:34,18.00,18.00,18.00,99.90,369470,79,20193,-72
2019-08-19 02:13:08,18.00,18.00,18.00,99.90,369506,80,20163,-73
2019-08-19 02:13:40,17.90,17.90,17.90,99.90,369457,79,20237,-71
2019-08-19 02:14:13,18.00,18.00,18.00,99.90,368645,79,20155,-70
2019-08-19 02:14:46,18.00,18.00,18.00,99.90,367599,81,20515,-72
2019-08-19 02:15:19,17.90,17.90,17.90,99.90,367463,80,20186,-71
2019-08-19 02:15:51,17.90,17.90,17.90,99.90,367764,80,20190,-73
2019-08-19 02:16:24,17.90,17.90,17.90,99.90,367639,79,20135,-74
2019-08-19 02:16:57,17.90,17.90,17.90,99.90,367672,80,20203,-72
2019-08-19 02:17:30,17.90,17.90,17.90,99.90,367286,79,20424,-74
2019-08-19 02:18:02,18.00,18.00,18.00,99.90,367361,80,20155,-71
2019-08-19 02:18:35,17.90,17.90,17.90,99.90,367640,79,20460,-72
2019-08-19 02:19:08,17.90,17.90,17.90,99.90,367700,81,20447,-70
2019-08-19 02:19:41,17.90,17.90,17.90,99.90,367326,79,20190,-73
2019-08-19 02:20:14,17.90,17.90,17.90,99.90,367678,79,20178,-72
2019-08-19 02:20:57,18.00,18.00,18.00,99.90,367390,80,20152,-72
2019-08-19 02:21:30,17.90,17.90,17.90,99.90,373710,79,20149,-70
2019-08-19 02:22:02,18.00,18.00,18.00,99.90,374460,79,20446,-72
2019-08-19 02:22:35,18.00,18.00,18.00,99.90,374432,79,20133,-73
2019-08-19 02:23:08,18.00,18.00,18.00,99.90,374486,79,20145,-73
2019-08-19 02:23:41,18.00,18.00,18.00,99.90,374431,78,20398,-72
2019-08-19 02:24:13,18.00,18.00,18.00,99.90,374367,78,20421,-74
2019-08-19 02:24:46,18.00,18.00,18.00,99.90,374441,79,20259,-71
2019-08-19 02:25:19,18.00,18.00,18.00,99.90,374359,79,20145,-73
2019-08-19 02:25:52,18.00,18.00,18.00,99.90,374329,79,20157,-72
2019-08-19 02:26:24,18.00,18.00,18.00,99.90,374231,78,20145,-71
2019-08-19 02:26:57,18.00,18.00,18.00,99.90,374351,79,20419,-71
2019-08-19 02:27:30,18.00,18.00,18.00,99.90,374403,79,20172,-72
2019-08-19 02:28:03,18.00,18.00,18.00,99.90,374442,79,20145,-73
2019-08-19 02:28:35,18.00,18.00,18.00,99.90,374293,79,20176,-72
2019-08-19 02:29:08,18.00,18.00,18.00,99.90,374230,78,20220,-71
2019-08-19 02:29:41,18.00,18.00,18.00,99.90,374459,78,20145,-73
2019-08-19 02:30:15,18.00,18.00,18.00,99.90,374314,79,20149,-74
2019-08-19 02:30:47,18.00,18.00,18.00,99.90,373573,78,20156,-73
2019-08-19 02:31:20,18.00,18.00,18.00,99.90,374411,79,20141,-73
2019-08-19 02:31:53,18.00,18.00,18.00,99.90,374529,78,20231,-72
2019-08-19 02:32:26,18.10,18.10,18.10,99.90,374517,78,20157,-72
2019-08-19 02:32:58,18.10,18.10,18.10,99.90,374493,79,20486,-73
2019-08-19 02:33:31,18.10,18.10,18.10,99.90,374323,79,20880,-73
2019-08-19 02:34:05,18.00,18.00,18.00,99.90,374381,79,20125,-70
2019-08-19 02:34:38,18.00,18.00,18.00,99.90,374481,79,20437,-71
2019-08-19 02:35:11,18.10,18.10,18.10,99.90,374403,79,20145,-72
2019-08-19 02:35:44,18.10,18.10,18.10,99.90,374464,79,20157,-72
2019-08-19 02:36:18,18.10,18.10,18.10,99.90,374492,79,20145,-73
2019-08-19 02:36:51,18.00,18.00,18.00,99.90,373484,79,20445,-71
2019-08-19 02:37:23,18.00,18.00,18.00,99.90,374316,79,20141,-71
2019-08-19 02:37:56,18.00,18.00,18.00,99.90,374459,79,20184,-72
2019-08-19 02:38:29,18.00,18.00,18.00,99.90,374359,79,20145,-71
2019-08-19 02:39:02,18.00,18.00,18.00,99.90,374372,79,20133,-73
2019-08-19 02:39:34,18.00,18.00,18.00,99.90,374458,78,20152,-72
2019-08-19 02:40:09,18.10,18.10,18.10,99.90,374496,79,20145,-72
2019-08-19 02:40:42,18.10,18.10,18.10,99.90,374477,79,20449,-72
2019-08-19 02:41:14,18.00,18.00,18.00,99.90,374343,79,20184,-73
2019-08-19 02:41:47,18.00,18.00,18.00,99.90,374344,79,20144,-71
2019-08-19 02:42:20,18.00,18.00,18.00,99.90,374385,79,20152,-73
2019-08-19 02:42:53,18.00,18.00,18.00,99.90,374267,79,20228,-71
2019-08-19 02:43:26,18.00,18.00,18.00,99.90,374322,79,20149,-71
2019-08-19 02:43:58,18.00,18.00,18.00,99.90,374280,79,20153,-74
2019-08-19 02:44:31,18.00,18.00,18.00,99.90,374398,79,20145,-72
2019-08-19 02:45:10,18.00,18.00,18.00,99.90,374279,79,20185,-71
2019-08-19 02:45:50,18.00,18.00,18.00,99.90,374448,79,20176,-73
2019-08-19 02:46:23,18.00,18.00,18.00,99.90,373006,79,20141,-72
2019-08-19 02:46:56,18.00,18.00,18.00,99.90,374404,79,20441,-71
2019-08-19 02:47:29,18.00,18.00,18.00,99.90,374331,79,20410,-71
2019-08-19 02:48:02,18.00,18.00,18.00,99.90,374460,79,20169,-74
2019-08-19 02:48:35,18.00,18.00,18.00,99.90,374169,79,20133,-70
2019-08-19 02:49:07,18.00,18.00,18.00,99.90,374362,79,20135,-73
2019-08-19 02:49:40,18.00,18.00,18.00,99.90,374461,79,20157,-73
2019-08-19 02:50:13,18.00,18.00,18.00,99.90,374156,79,20402,-73
2019-08-19 02:50:46,18.00,18.00,18.00,99.90,374413,78,20930,-74
2019-08-19 02:51:18,18.00,18.00,18.00,99.90,374394,79,20418,-72
2019-08-19 02:51:51,18.00,18.00,18.00,99.90,374468,79,20192,-74
2019-08-19 02:52:24,18.00,18.00,18.00,99.90,374398,79,20194,-71
2019-08-19 02:52:56,18.00,18.00,18.00,99.90,374387,79,20137,-72
2019-08-19 02:53:29,18.00,18.00,18.00,99.90,374453,79,20133,-72
2019-08-19 02:54:02,18.00,18.00,18.00,99.90,374444,79,20145,-72
2019-08-19 02:54:34,18.00,18.00,18.00,99.90,374467,79,20157,-74
2019-08-19 02:55:08,18.00,18.00,18.00,99.90,374499,79,20141,-74
2019-08-19 02:55:41,18.00,18.00,18.00,99.90,374444,79,20175,-71
2019-08-19 02:56:13,18.10,18.10,18.10,99.90,374433,79,20133,-74
2019-08-19 02:56:46,18.00,18.00,18.00,99.90,374413,79,20219,-73
2019-08-19 02:57:19,18.00,18.00,18.00,99.90,374325,79,20145,-72
2019-08-19 02:57:51,18.00,18.00,18.00,99.90,374515,79,20418,-75
2019-08-19 02:58:24,18.00,18.00,18.00,99.90,374406,79,20216,-73
2019-08-19 02:58:57,17.90,17.90,17.90,99.90,374431,79,20133,-73
2019-08-19 02:59:30,18.00,18.00,18.00,99.90,374412,79,20422,-73
2019-08-19 03:00:04,17.90,17.90,17.90,99.90,374407,79,20422,-73
2019-08-19 03:00:37,17.90,17.90,17.90,99.90,374411,79,20270,-75
2019-08-19 03:01:11,18.00,18.00,18.00,99.90,374444,78,20414,-75
2019-08-19 03:01:43,17.90,17.90,17.90,99.90,374352,79,20133,-73
2019-08-19 03:02:16,17.90,17.90,17.90,99.90,374450,78,20132,-74
2019-08-19 03:02:49,17.90,17.90,17.90,99.90,374316,79,20156,-75
2019-08-19 03:03:22,18.00,18.00,18.00,99.90,374315,79,20383,-74
2019-08-19 03:03:54,17.90,17.90,17.90,99.90,374321,79,20414,-73
2019-08-19 03:04:27,17.90,17.90,17.90,99.90,374387,79,20145,-74
2019-08-19 03:05:00,17.90,17.90,17.90,99.90,374381,79,20137,-71
2019-08-19 03:05:32,17.90,17.90,17.90,99.90,374303,79,20173,-73
2019-08-19 03:06:06,17.90,17.90,17.90,99.90,374397,79,20180,-72
2019-08-19 03:06:39,17.90,17.90,17.90,99.90,374685,79,20153,-71
2019-08-19 03:07:11,17.90,17.90,17.90,99.90,374424,78,20178,-73
2019-08-19 03:07:44,18.00,18.00,18.00,99.90,374421,79,20145,-73
2019-08-19 03:08:17,17.90,17.90,17.90,99.90,374457,79,20188,-73
2019-08-19 03:08:49,18.00,18.00,18.00,99.90,374452,79,20430,-73
2019-08-19 03:09:22,18.00,18.00,18.00,99.90,374369,79,20153,-74
2019-08-19 03:09:55,18.00,18.00,18.00,99.90,374379,79,20145,-73
2019-08-19 03:10:28,18.00,18.00,18.00,99.90,374416,78,20149,-73
2019-08-19 03:11:01,18.00,18.00,18.00,99.90,374175,79,20449,-72
2019-08-19 03:11:33,18.00,18.00,18.00,99.90,374363,79,20433,-73
2019-08-19 03:12:06,18.00,18.00,18.00,99.90,374163,79,20168,-72
2019-08-19 03:12:39,18.00,18.00,18.00,99.90,374383,79,20512,-71
2019-08-19 03:13:12,18.00,18.00,18.00,99.90,374454,79,20422,-72
2019-08-19 03:13:44,18.00,18.00,18.00,99.90,374221,79,20133,-72
2019-08-19 03:14:17,18.00,18.00,18.00,99.90,374342,79,20144,-71
2019-08-19 03:14:50,18.00,18.00,18.00,99.90,374445,78,20172,-71
2019-08-19 03:15:41,18.00,18.00,18.00,99.90,374364,79,20239,-73
2019-08-19 03:16:18,18.00,18.00,18.00,99.90,374716,78,20398,-72
2019-08-19 03:16:50,18.00,18.00,18.00,99.90,382853,77,20117,-70
2019-08-19 03:17:23,18.00,18.00,18.00,99.90,375016,78,20510,-72
2019-08-19 03:17:56,18.00,18.00,18.00,99.90,382016,77,20121,-74
2019-08-19 03:18:29,17.90,17.90,17.90,99.90,382179,77,20234,-71
2019-08-19 03:19:01,17.90,17.90,17.90,99.90,381998,77,20154,-70
2019-08-19 03:19:34,17.90,17.90,17.90,99.90,383305,77,20125,-71
2019-08-19 03:20:07,17.90,17.90,17.90,99.90,383328,77,20147,-73
2019-08-19 03:20:40,17.90,17.90,17.90,99.90,384045,77,20105,-72
2019-08-19 03:21:12,17.90,17.90,17.90,99.90,383164,77,20105,-74
2019-08-19 03:21:45,17.90,17.90,17.90,99.90,381593,78,20433,-73
2019-08-19 03:22:18,17.90,17.90,17.90,99.90,374536,79,20111,-72
2019-08-19 03:22:50,17.90,17.90,17.90,99.90,372033,80,20122,-73
2019-08-19 03:23:23,17.90,17.90,17.90,99.90,368197,80,20376,-72
2019-08-19 03:23:56,17.90,17.90,17.90,99.90,368142,81,20172,-71
2019-08-19 03:24:28,17.90,17.90,17.90,99.90,368189,79,20207,-72
2019-08-19 03:25:01,17.90,17.90,17.90,99.90,372026,80,20204,-73
2019-08-19 03:25:34,17.90,17.90,17.90,99.90,372055,80,20200,-73
2019-08-19 03:26:06,17.90,17.90,17.90,99.90,372058,80,20157,-72
2019-08-19 03:26:39,17.90,17.90,17.90,99.90,368156,81,20156,-73
2019-08-19 03:27:12,17.90,17.90,17.90,99.90,368156,80,20125,-72
2019-08-19 03:27:45,17.90,17.90,17.90,99.90,368176,81,20492,-73
2019-08-19 03:28:17,18.00,18.00,18.00,99.90,368162,79,20122,-73
2019-08-19 03:28:50,17.90,17.90,17.90,99.90,372032,80,20154,-73
2019-08-19 03:29:23,18.00,18.00,18.00,99.90,372017,80,20130,-72
2019-08-19 03:29:56,18.00,18.00,18.00,99.90,368190,81,20134,-71
2019-08-19 03:30:30,18.00,18.00,18.00,99.90,368181,79,20114,-73
2019-08-19 03:31:04,18.00,18.00,18.00,99.90,371065,79,20251,-73
2019-08-19 03:31:37,18.00,18.00,18.00,99.90,376287,78,20140,-74
2019-08-19 03:32:10,18.00,18.00,18.00,99.90,374511,79,20120,-71
2019-08-19 03:32:42,18.00,18.00,18.00,99.90,371987,80,20446,-73
2019-08-19 03:33:15,17.90,17.90,17.90,99.90,372033,79,20114,-72
2019-08-19 03:33:48,18.00,18.00,18.00,99.90,372025,80,20367,-71
2019-08-19 03:34:21,17.90,17.90,17.90,99.90,368234,80,20156,-72
2019-08-19 03:34:53,17.90,17.90,17.90,99.90,371989,79,20164,-72
2019-08-19 03:35:26,17.90,17.90,17.90,99.90,372038,80,20184,-71
2019-08-19 03:35:59,17.90,17.90,17.90,99.90,368176,81,20422,-72
2019-08-19 03:36:32,17.90,17.90,17.90,99.90,368140,81,20440,-72
2019-08-19 03:37:04,17.90,17.90,17.90,99.90,372052,80,20127,-72
2019-08-19 03:37:37,17.90,17.90,17.90,99.90,368181,80,20114,-70
2019-08-19 03:38:10,17.90,17.90,17.90,99.90,372010,80,20118,-71
2019-08-19 03:38:42,17.90,17.90,17.90,99.90,371982,80,20422,-71
2019-08-19 03:39:15,17.90,17.90,17.90,99.90,368155,80,20114,-70
2019-08-19 03:39:48,17.90,17.90,17.90,99.90,372011,80,20130,-73
2019-08-19 03:40:20,17.90,17.90,17.90,99.90,372002,80,20129,-73
2019-08-19 03:40:53,17.90,17.90,17.90,99.90,368197,79,20161,-72
2019-08-19 03:41:26,17.90,17.90,17.90,99.90,372037,80,20110,-74
2019-08-19 03:41:59,17.90,17.90,17.90,99.90,368044,81,20122,-74
2019-08-19 03:42:31,17.90,17.90,17.90,99.90,368157,81,20153,-72
2019-08-19 03:43:04,17.90,17.90,17.90,99.90,372071,80,20154,-72
2019-08-19 03:43:37,17.90,17.90,17.90,99.90,371988,80,20182,-73
2019-08-19 03:44:09,17.90,17.90,17.90,99.90,372008,80,20160,-73
2019-08-19 03:44:42,17.90,17.90,17.90,99.90,371959,80,20130,-72
2019-08-19 03:45:15,17.90,17.90,17.90,99.90,371961,80,20126,-71
2019-08-19 03:45:48,17.90,17.90,17.90,99.90,372003,80,20126,-71
2019-08-19 03:46:20,17.90,17.90,17.90,99.90,368238,81,20382,-73
2019-08-19 03:46:53,17.90,17.90,17.90,99.90,368168,81,20422,-72
2019-08-19 03:47:26,17.90,17.90,17.90,99.90,368200,81,20418,-72
2019-08-19 03:47:59,17.90,17.90,17.90,99.90,368167,79,20219,-72
2019-08-19 03:48:31,17.90,17.90,17.90,99.90,372016,80,20425,-73
2019-08-19 03:49:04,17.90,17.90,17.90,99.90,372020,80,20122,-71
2019-08-19 03:49:37,17.90,17.90,17.90,99.90,368173,80,20169,-70
2019-08-19 03:50:10,17.90,17.90,17.90,99.90,372032,80,20165,-70
2019-08-19 03:50:43,17.90,17.90,17.90,99.90,371993,80,20157,-71
2019-08-19 03:51:16,17.90,17.90,17.90,99.90,372007,79,20383,-73
2019-08-19 03:51:49,17.90,17.90,17.90,99.90,372064,80,20114,-72
2019-08-19 03:52:21,17.90,17.90,17.90,99.90,371991,79,20133,-72
2019-08-19 03:52:54,17.90,17.90,17.90,99.90,372048,80,20160,-72
2019-08-19 03:53:27,17.90,17.90,17.90,99.90,372055,80,20129,-72
2019-08-19 03:54:00,18.00,18.00,18.00,99.90,372003,80,20165,-71
2019-08-19 03:54:32,18.00,18.00,18.00,99.90,371999,80,20137,-74
2019-08-19 03:55:06,18.00,18.00,18.00,99.90,368190,81,20114,-74
2019-08-19 03:55:39,18.00,18.00,18.00,99.90,375813,79,20183,-73
2019-08-19 03:56:12,18.00,18.00,18.00,99.90,374517,79,20154,-76
2019-08-19 03:56:44,17.90,17.90,17.90,99.90,368161,81,20110,-71
2019-08-19 03:57:17,17.90,17.90,17.90,99.90,368145,81,20126,-72
2019-08-19 03:57:50,17.90,17.90,17.90,99.90,368181,81,20454,-71
2019-08-19 03:58:23,17.90,17.90,17.90,99.90,368217,80,20110,-71
2019-08-19 03:58:55,17.90,17.90,17.90,99.90,372036,80,20118,-71
2019-08-19 03:59:28,17.90,17.90,17.90,99.90,372075,79,20161,-73
2019-08-19 04:00:01,17.90,17.90,17.90,99.90,371967,80,20110,-73
2019-08-19 04:00:44,17.80,17.80,17.80,99.90,371977,80,20429,-74
2019-08-19 04:01:17,17.90,17.90,17.90,99.90,371993,79,20153,-71
2019-08-19 04:01:49,17.90,17.90,17.90,99.90,372016,80,20157,-74
2019-08-19 04:02:22,17.90,17.90,17.90,99.90,372019,80,20462,-72
2019-08-19 04:02:55,17.90,17.90,17.90,99.90,372041,80,20126,-74
2019-08-19 04:03:27,17.90,17.90,17.90,99.90,372004,80,20399,-73
2019-08-19 04:04:00,17.90,17.90,17.90,99.90,368171,81,20126,-72
2019-08-19 04:04:33,17.90,17.90,17.90,99.90,368211,81,20201,-75
2019-08-19 04:05:06,17.90,17.90,17.90,99.90,368185,80,20149,-71
2019-08-19 04:05:38,17.90,17.90,17.90,99.90,368158,79,20130,-72
2019-08-19 04:06:11,17.90,17.90,17.90,99.90,368152,81,20121,-75
2019-08-19 04:06:44,17.80,17.80,17.80,99.90,368210,81,20118,-74
2019-08-19 04:07:16,17.90,17.90,17.90,99.90,368199,81,20117,-73
2019-08-19 04:07:49,17.80,17.80,17.80,99.90,368156,80,20430,-74
2019-08-19 04:08:22,17.80,17.80,17.80,99.90,368153,81,20125,-73
2019-08-19 04:08:55,17.80,17.80,17.80,99.90,368204,81,20118,-71
2019-08-19 04:09:27,17.80,17.80,17.80,99.90,372046,80,20371,-73
2019-08-19 04:10:00,17.80,17.80,17.80,99.90,372020,80,20165,-72
2019-08-19 04:10:37,17.80,17.80,17.80,99.90,372017,80,20122,-71
2019-08-19 04:11:10,17.80,17.80,17.80,99.90,363946,80,20447,-75
2019-08-19 04:11:43,17.80,17.80,17.80,99.90,368166,81,20165,-73
2019-08-19 04:12:15,17.80,17.80,17.80,99.90,368071,80,20125,-71
2019-08-19 04:12:48,17.80,17.80,17.80,99.90,368191,80,20122,-72
2019-08-19 04:13:21,17.80,17.80,17.80,99.90,372005,80,20437,-73
2019-08-19 04:13:53,17.80,17.80,17.80,99.90,372010,80,20152,-71
2019-08-19 04:14:26,17.80,17.80,17.80,99.90,372007,79,20410,-70
2019-08-19 04:14:59,17.80,17.80,17.80,99.90,368147,81,20171,-71
2019-08-19 04:15:31,17.80,17.80,17.80,99.90,368188,81,20152,-72
2019-08-19 04:16:05,17.80,17.80,17.80,99.90,368168,81,20421,-73
2019-08-19 04:16:37,17.80,17.80,17.80,99.90,368180,81,20430,-71
2019-08-19 04:17:10,17.80,17.80,17.80,99.90,368171,81,20133,-71
2019-08-19 04:17:43,17.80,17.80,17.80,99.90,368172,80,20126,-70
2019-08-19 04:18:16,17.80,17.80,17.80,99.90,369032,80,20154,-72
2019-08-19 04:18:49,17.80,17.80,17.80,99.90,384007,77,20113,-71
2019-08-19 04:19:22,17.80,17.80,17.80,99.90,384033,77,20184,-73
2019-08-19 04:19:54,17.80,17.80,17.80,99.90,384057,77,20125,-72
2019-08-19 04:20:27,17.80,17.80,17.80,99.90,384072,77,20121,-72
2019-08-19 04:21:00,17.80,17.80,17.80,99.90,384045,77,20453,-73
2019-08-19 04:21:32,17.80,17.80,17.80,99.90,376243,79,20158,-72
2019-08-19 04:22:05,17.80,17.80,17.80,99.90,384029,76,20148,-72
2019-08-19 04:22:38,17.80,17.80,17.80,99.90,384060,77,20128,-73
2019-08-19 04:23:11,17.80,17.80,17.80,99.90,384038,77,20163,-73
2019-08-19 04:23:43,17.80,17.80,17.80,99.90,376210,79,20119,-72
2019-08-19 04:24:16,17.80,17.80,17.80,99.90,384040,77,20120,-72
2019-08-19 04:24:49,17.80,17.80,17.80,99.90,384039,77,20120,-71
2019-08-19 04:25:21,17.80,17.80,17.80,99.90,384033,77,20187,-73
2019-08-19 04:25:54,17.80,17.80,17.80,99.90,376225,78,20387,-73
2019-08-19 04:26:27,17.80,17.80,17.80,99.90,384028,77,20149,-72
2019-08-19 04:26:59,17.80,17.80,17.80,99.90,384013,77,20109,-71
2019-08-19 04:27:32,17.80,17.80,17.80,99.90,384035,76,20109,-72
2019-08-19 04:28:05,17.80,17.80,17.80,99.90,384042,77,20125,-71
2019-08-19 04:28:38,17.80,17.80,17.80,99.90,375714,79,20112,-72
2019-08-19 04:29:10,17.80,17.80,17.80,99.90,382711,77,20492,-74
2019-08-19 04:29:43,17.80,17.80,17.80,99.90,375466,79,20204,-70
2019-08-19 04:30:19,17.80,17.80,17.80,99.90,382643,76,20147,-70
2019-08-19 04:30:52,17.80,17.80,17.80,99.90,382860,77,20406,-73
2019-08-19 04:31:25,17.80,17.80,17.80,99.90,382513,77,20386,-74
2019-08-19 04:31:58,17.70,17.70,17.70,99.90,382587,77,20117,-71
2019-08-19 04:32:30,17.70,17.70,17.70,99.90,382496,77,20155,-70
2019-08-19 04:33:03,17.70,17.70,17.70,99.90,374501,79,20158,-72
2019-08-19 04:33:36,17.70,17.70,17.70,99.90,372038,80,20122,-73
2019-08-19 04:34:09,17.70,17.70,17.70,99.90,368170,80,20125,-72
2019-08-19 04:34:41,17.70,17.70,17.70,99.90,368171,81,20164,-73
2019-08-19 04:35:14,17.70,17.70,17.70,99.90,368195,81,20200,-72
2019-08-19 04:35:47,17.70,17.70,17.70,99.90,368151,81,20418,-73
2019-08-19 04:36:20,17.70,17.70,17.70,99.90,368206,80,20398,-73
2019-08-19 04:36:54,17.70,17.70,17.70,99.90,368158,81,20161,-71
2019-08-19 04:37:26,17.80,17.80,17.80,99.90,368205,81,20126,-71
2019-08-19 04:37:59,17.80,17.80,17.80,99.90,368185,81,20208,-74
2019-08-19 04:38:32,17.80,17.80,17.80,99.90,372012,80,20380,-73
2019-08-19 04:39:04,17.80,17.80,17.80,99.90,368164,81,20153,-72
2019-08-19 04:39:37,17.80,17.80,17.80,99.90,372025,80,20406,-74
2019-08-19 04:40:10,17.80,17.80,17.80,99.90,372014,80,20110,-72
2019-08-19 04:40:43,17.80,17.80,17.80,99.90,372034,80,20126,-73
2019-08-19 04:41:16,17.80,17.80,17.80,99.90,372030,80,20122,-74
2019-08-19 04:41:49,17.80,17.80,17.80,99.90,371974,80,20130,-72
2019-08-19 04:42:21,17.80,17.80,17.80,99.90,371942,80,20157,-72
2019-08-19 04:42:54,17.80,17.80,17.80,99.90,372029,80,20446,-73
2019-08-19 04:43:27,17.80,17.80,17.80,99.90,368184,81,20191,-73
2019-08-19 04:43:59,17.80,17.80,17.80,99.90,368188,81,20150,-74
2019-08-19 04:44:32,17.80,17.80,17.80,99.90,368161,80,20129,-71
2019-08-19 04:45:05,17.80,17.80,17.80,99.90,368145,81,20177,-73
2019-08-19 04:45:45,17.80,17.80,17.80,99.90,368178,81,20152,-73
2019-08-19 04:46:17,17.80,17.80,17.80,99.90,368149,79,20156,-73
2019-08-19 04:46:50,17.80,17.80,17.80,99.90,368182,81,20158,-73
2019-08-19 04:47:23,17.70,17.70,17.70,99.90,368166,81,20130,-73
2019-08-19 04:47:55,17.70,17.70,17.70,99.90,368139,79,20164,-70
2019-08-19 04:48:28,17.80,17.80,17.80,99.90,368193,80,20110,-71
2019-08-19 04:49:01,17.70,17.70,17.70,99.90,368191,81,20429,-74
2019-08-19 04:49:34,17.70,17.70,17.70,99.90,368183,81,20121,-73
2019-08-19 04:50:09,17.70,17.70,17.70,99.90,372017,80,20122,-73
2019-08-19 04:50:42,17.70,17.70,17.70,99.90,368148,81,20153,-73
2019-08-19 04:51:15,17.70,17.70,17.70,99.90,368196,80,20441,-72
2019-08-19 04:51:48,17.70,17.70,17.70,99.90,371997,80,20135,-72
2019-08-19 04:52:20,17.70,17.70,17.70,99.90,372032,80,20122,-71
2019-08-19 04:52:53,17.80,17.80,17.80,99.90,368170,80,20399,-72
2019-08-19 04:53:26,17.70,17.70,17.70,99.90,368182,81,20157,-71
2019-08-19 04:53:58,17.80,17.80,17.80,99.90,368128,81,20176,-71
2019-08-19 04:54:31,17.80,17.80,17.80,99.90,372004,80,20236,-71
2019-08-19 04:55:07,17.80,17.80,17.80,99.90,368167,81,20371,-73
2019-08-19 04:55:40,17.80,17.80,17.80,99.90,368136,81,20192,-70
2019-08-19 04:56:13,17.80,17.80,17.80,99.90,368180,80,20156,-75
2019-08-19 04:56:45,17.80,17.80,17.80,99.90,368146,79,20152,-72
2019-08-19 04:57:18,17.80,17.80,17.80,99.90,368209,81,20122,-72
2019-08-19 04:57:51,17.80,17.80,17.80,99.90,372041,80,20153,-72
2019-08-19 04:58:23,17.80,17.80,17.80,99.90,368184,81,20122,-73
2019-08-19 04:58:56,17.80,17.80,17.80,99.90,368181,81,20109,-73
2019-08-19 04:59:29,17.80,17.80,17.80,99.90,368195,81,20125,-72
2019-08-19 05:00:02,17.90,17.90,17.90,99.90,368156,80,20391,-71
2019-08-19 05:00:50,17.80,17.80,17.80,99.90,368194,81,20367,-73
2019-08-19 05:01:23,17.80,17.80,17.80,99.90,368219,81,20170,-74
2019-08-19 05:01:56,17.80,17.80,17.80,99.90,368183,80,20429,-72
2019-08-19 05:02:29,17.80,17.80,17.80,99.90,372049,80,20161,-70
2019-08-19 05:03:01,17.80,17.80,17.80,99.90,371979,80,20193,-72
2019-08-19 05:03:34,17.80,17.80,17.80,99.90,372038,80,20172,-71
2019-08-19 05:04:07,17.80,17.80,17.80,99.90,372037,80,20395,-71
2019-08-19 05:04:40,17.80,17.80,17.80,99.90,372020,79,20214,-71
2019-08-19 05:05:13,17.80,17.80,17.80,99.90,372049,80,20122,-71
2019-08-19 05:05:45,17.80,17.80,17.80,99.90,371988,80,20122,-71
2019-08-19 05:06:18,17.90,17.90,17.90,99.90,368194,81,20231,-72
2019-08-19 05:06:51,17.80,17.80,17.80,99.90,368218,79,20126,-73
2019-08-19 05:07:23,17.80,17.80,17.80,99.90,372027,80,20165,-72
2019-08-19 05:07:56,17.80,17.80,17.80,99.90,368183,81,20129,-71
2019-08-19 05:08:29,17.80,17.80,17.80,99.90,368235,79,20437,-73
2019-08-19 05:09:02,17.80,17.80,17.80,99.90,368163,81,20406,-71
2019-08-19 05:09:35,17.80,17.80,17.80,99.90,368202,80,20157,-72
2019-08-19 05:10:07,17.80,17.80,17.80,99.90,368150,81,20126,-73
2019-08-19 05:10:41,17.80,17.80,17.80,99.90,368160,81,20113,-72
2019-08-19 05:11:14,17.80,17.80,17.80,99.90,372028,80,20170,-71
2019-08-19 05:11:46,17.80,17.80,17.80,99.90,372016,80,20122,-71
2019-08-19 05:12:19,17.80,17.80,17.80,99.90,371909,80,20165,-71
2019-08-19 05:12:52,17.80,17.80,17.80,99.90,372035,79,20138,-73
2019-08-19 05:13:25,17.80,17.80,17.80,99.90,372022,79,20153,-71
2019-08-19 05:13:57,17.80,17.80,17.80,99.90,372050,80,20192,-71
2019-08-19 05:14:30,17.80,17.80,17.80,99.90,368216,81,20360,-74
2019-08-19 05:15:05,17.80,17.80,17.80,99.90,368146,81,20406,-72
2019-08-19 05:15:37,17.80,17.80,17.80,99.90,368210,81,20185,-73
2019-08-19 05:16:10,17.90,17.90,17.90,99.90,368250,80,20390,-72
2019-08-19 05:16:43,17.90,17.90,17.90,99.90,372041,80,20130,-73
2019-08-19 05:17:16,17.90,17.90,17.90,99.90,372075,80,20122,-73
2019-08-19 05:17:48,17.90,17.90,17.90,99.90,372035,80,20122,-72
2019-08-19 05:18:21,17.90,17.90,17.90,99.90,372051,80,20154,-73
2019-08-19 05:18:54,17.90,17.90,17.90,99.90,372014,80,20157,-71
2019-08-19 05:19:26,17.90,17.90,17.90,99.90,368192,79,20125,-71
2019-08-19 05:19:59,17.90,17.90,17.90,99.90,368197,81,20477,-73
2019-08-19 05:20:32,17.80,17.80,17.80,99.90,368152,80,20157,-71
2019-08-19 05:21:05,17.90,17.90,17.90,99.90,368150,81,20437,-73
2019-08-19 05:21:37,17.80,17.80,17.80,99.90,368191,81,20379,-72
2019-08-19 05:22:10,17.90,17.90,17.90,99.90,368197,80,20138,-74
2019-08-19 05:22:43,17.90,17.90,17.90,99.90,368216,81,20160,-71
2019-08-19 05:23:15,17.90,17.90,17.90,99.90,368193,81,20110,-71
2019-08-19 05:23:48,17.90,17.90,17.90,99.90,368109,81,20160,-71
2019-08-19 05:24:21,17.90,17.90,17.90,99.90,368161,81,20160,-73
2019-08-19 05:24:53,17.90,17.90,17.90,99.90,368166,81,20446,-74
2019-08-19 05:25:26,17.90,17.90,17.90,99.90,368142,81,20110,-71
2019-08-19 05:25:59,17.90,17.90,17.90,99.90,368196,81,20378,-72
2019-08-19 05:26:32,17.90,17.90,17.90,99.90,368210,80,20131,-72
2019-08-19 05:27:04,17.90,17.90,17.90,99.90,372032,80,20114,-74
2019-08-19 05:27:37,17.90,17.90,17.90,99.90,372032,80,20126,-72
2019-08-19 05:28:10,17.90,17.90,17.90,99.90,368202,81,20129,-72
2019-08-19 05:28:43,17.90,17.90,17.90,99.90,368174,81,20114,-73
2019-08-19 05:29:15,18.00,18.00,18.00,99.90,372015,80,20114,-73
2019-08-19 05:29:48,17.90,17.90,17.90,99.90,371973,80,20154,-71
2019-08-19 05:30:21,17.90,17.90,17.90,99.90,372058,80,20120,-73
2019-08-19 05:30:54,17.90,17.90,17.90,99.90,372056,80,20161,-73
2019-08-19 05:31:26,18.00,18.00,18.00,99.90,372033,80,20395,-75
2019-08-19 05:31:59,18.00,18.00,18.00,99.90,372046,79,20123,-72
2019-08-19 05:32:32,17.90,17.90,17.90,99.90,372002,80,20142,-72
2019-08-19 05:33:05,18.00,18.00,18.00,99.90,368155,79,20137,-72
2019-08-19 05:33:37,18.00,18.00,18.00,99.90,368226,81,20126,-72
2019-08-19 05:34:10,18.00,18.00,18.00,99.90,368188,81,20113,-72
2019-08-19 05:34:43,18.00,18.00,18.00,99.90,368207,80,20156,-71
2019-08-19 05:35:15,18.00,18.00,18.00,99.90,372030,80,20114,-72
2019-08-19 05:35:48,18.00,18.00,18.00,99.90,372012,80,20705,-73
2019-08-19 05:36:21,18.00,18.00,18.00,99.90,372051,80,20153,-71
2019-08-19 05:36:53,18.00,18.00,18.00,99.90,368167,81,20220,-73
2019-08-19 05:37:26,18.00,18.00,18.00,99.90,368206,81,20114,-72
2019-08-19 05:37:59,18.00,18.00,18.00,99.90,368207,80,20114,-72
2019-08-19 05:38:31,18.00,18.00,18.00,99.90,371999,80,20433,-73
2019-08-19 05:39:05,18.00,18.00,18.00,99.90,368207,80,20157,-74
2019-08-19 05:39:37,18.00,18.00,18.00,99.90,368168,81,20122,-71
2019-08-19 05:40:10,18.10,18.10,18.10,99.90,368193,81,20126,-72
2019-08-19 05:40:43,18.10,18.10,18.10,99.90,368241,81,20429,-73
2019-08-19 05:41:16,18.10,18.10,18.10,99.90,368216,81,20162,-72
2019-08-19 05:41:49,18.10,18.10,18.10,99.90,368165,80,20125,-72
2019-08-19 05:42:21,18.10,18.10,18.10,99.90,371900,80,20161,-73
2019-08-19 05:42:54,18.10,18.10,18.10,99.90,368158,81,20114,-73
2019-08-19 05:43:27,18.00,18.00,18.00,99.90,368213,80,20176,-72
2019-08-19 05:44:00,18.00,18.00,18.00,99.90,368183,80,20114,-72
2019-08-19 05:44:32,18.00,18.00,18.00,99.90,368123,79,20197,-72
2019-08-19 05:45:06,18.00,18.00,18.00,99.90,368149,81,20402,-74
2019-08-19 05:45:39,18.00,18.00,18.00,99.90,368170,79,20117,-73
2019-08-19 05:46:11,18.00,18.00,18.00,99.90,368176,80,20117,-72
2019-08-19 05:46:44,18.00,18.00,18.00,99.90,368183,81,20110,-72
2019-08-19 05:47:17,18.00,18.00,18.00,99.90,368190,79,20244,-73
2019-08-19 05:47:49,18.00,18.00,18.00,99.90,368140,81,20161,-71
2019-08-19 05:48:24,18.00,18.00,18.00,99.90,368165,79,20375,-72
2019-08-19 05:48:56,18.00,18.00,18.00,99.90,371988,80,20122,-71
2019-08-19 05:49:29,18.00,18.00,18.00,99.90,368218,81,20169,-72
2019-08-19 05:50:02,18.00,18.00,18.00,99.90,368232,79,20172,-71
2019-08-19 05:50:35,18.00,18.00,18.00,99.90,372022,80,20138,-71
2019-08-19 05:51:07,18.00,18.00,18.00,99.90,372016,80,20134,-72
2019-08-19 05:51:40,18.00,18.00,18.00,99.90,368162,81,20157,-73
2019-08-19 05:52:13,18.00,18.00,18.00,99.90,368180,79,20402,-72
2019-08-19 05:52:46,18.00,18.00,18.00,99.90,368192,80,20121,-72
2019-08-19 05:53:18,18.00,18.00,18.00,99.90,368187,81,20188,-73
2019-08-19 05:53:51,18.00,18.00,18.00,99.90,372012,80,20113,-74
2019-08-19 05:54:24,18.00,18.00,18.00,99.90,372055,80,20114,-74
2019-08-19 05:54:57,18.00,18.00,18.00,99.90,368172,81,20126,-74
2019-08-19 05:55:29,18.00,18.00,18.00,99.90,368177,81,20154,-76
2019-08-19 05:56:02,18.00,18.00,18.00,99.90,368207,81,20402,-76
2019-08-19 05:56:35,18.00,18.00,18.00,99.90,368182,80,20430,-74
2019-08-19 05:57:08,18.00,18.00,18.00,99.90,371983,80,20414,-76
2019-08-19 05:57:40,18.00,18.00,18.00,99.90,372015,80,20169,-74
2019-08-19 05:58:13,18.00,18.00,18.00,99.90,368209,79,20188,-70
2019-08-19 05:58:46,18.00,18.00,18.00,99.90,368225,81,20122,-73
2019-08-19 05:59:19,18.00,18.00,18.00,99.90,368215,81,20192,-72
2019-08-19 05:59:51,18.00,18.00,18.00,99.90,368182,80,20212,-72
2019-08-19 06:00:25,18.00,18.00,18.00,99.90,368207,81,20125,-71
2019-08-19 06:00:58,18.00,18.00,18.00,99.90,371427,80,20235,-73
2019-08-19 06:01:31,18.00,18.00,18.00,99.90,372042,80,20411,-75
2019-08-19 06:02:03,18.00,18.00,18.00,99.90,368198,80,20131,-73
2019-08-19 06:02:36,18.00,18.00,18.00,99.90,368183,81,20157,-71
2019-08-19 06:03:09,18.00,18.00,18.00,99.90,368198,80,20156,-72
2019-08-19 06:03:42,18.00,18.00,18.00,99.90,368186,81,20114,-70
2019-08-19 06:04:15,18.00,18.00,18.00,99.90,368221,81,20213,-72
2019-08-19 06:04:47,18.10,18.10,18.10,99.90,368214,81,20153,-73
2019-08-19 06:05:20,18.10,18.10,18.10,99.90,368207,80,20161,-73
2019-08-19 06:05:53,18.10,18.10,18.10,99.90,368200,80,20126,-72
2019-08-19 06:06:25,18.10,18.10,18.10,99.90,372026,80,20114,-72
2019-08-19 06:06:58,18.00,18.00,18.00,99.90,368188,81,20437,-71
2019-08-19 06:07:31,18.10,18.10,18.10,99.90,368182,81,20122,-72
2019-08-19 06:08:04,18.10,18.10,18.10,99.90,368233,79,20121,-72
2019-08-19 06:08:36,18.10,18.10,18.10,99.90,368201,79,20429,-72
2019-08-19 06:09:09,18.20,18.20,18.20,99.90,368154,81,20158,-73
2019-08-19 06:09:42,18.20,18.20,18.20,99.90,368179,79,20129,-71
2019-08-19 06:10:15,18.20,18.20,18.20,99.90,372051,80,20442,-73
2019-08-19 06:10:47,18.20,18.20,18.20,99.90,372069,80,20118,-73
2019-08-19 06:11:20,18.20,18.20,18.20,99.90,372036,80,20130,-72
2019-08-19 06:11:53,18.30,18.30,18.30,99.90,372015,80,20130,-73
2019-08-19 06:12:26,18.30,18.30,18.30,99.90,371946,79,20184,-72
2019-08-19 06:12:58,18.30,18.30,18.30,99.90,372035,79,20118,-71
2019-08-19 06:13:31,18.30,18.30,18.30,99.90,372047,79,20220,-72
2019-08-19 06:14:04,18.40,18.40,18.40,99.90,368192,81,20158,-73
2019-08-19 06:14:37,18.40,18.40,18.40,99.90,368181,80,20196,-71
2019-08-19 06:15:09,18.40,18.40,18.40,99.90,368173,79,20126,-74
2019-08-19 06:15:43,18.40,18.40,18.40,99.90,368217,81,20134,-72
2019-08-19 06:16:16,18.40,18.40,18.40,99.90,372006,80,20403,-72
2019-08-19 06:16:49,18.40,18.40,18.40,99.90,368228,80,20126,-72
2019-08-19 06:17:21,18.40,18.40,18.40,99.90,368193,81,20130,-72
2019-08-19 06:17:54,18.40,18.40,18.40,99.90,368171,79,20129,-72
2019-08-19 06:18:27,18.40,18.40,18.40,99.90,368167,80,20208,-73
2019-08-19 06:19:00,18.40,18.40,18.40,99.90,368216,79,20518,-73
2019-08-19 06:19:32,18.50,18.50,18.50,99.90,368228,80,20126,-72
2019-08-19 06:20:07,18.40,18.40,18.40,99.90,372020,80,20114,-72
2019-08-19 06:20:40,18.50,18.50,18.50,99.90,370992,80,20207,-72
2019-08-19 06:21:13,18.50,18.50,18.50,99.90,371990,79,20114,-72
2019-08-19 06:21:45,18.50,18.50,18.50,99.90,372023,80,20162,-76
2019-08-19 06:22:18,18.50,18.50,18.50,99.90,372390,79,20126,-72
2019-08-19 06:22:51,18.50,18.50,18.50,99.90,384063,77,20117,-75
2019-08-19 06:23:24,18.50,18.50,18.50,99.90,384084,77,20402,-74
2019-08-19 06:23:56,18.50,18.50,18.50,99.90,384045,77,20147,-71
2019-08-19 06:24:29,18.50,18.50,18.50,99.90,384064,77,20117,-72
2019-08-19 06:25:02,18.50,18.50,18.50,99.90,384055,77,20195,-71
2019-08-19 06:25:35,18.50,18.50,18.50,99.90,375755,79,20107,-72
2019-08-19 06:26:07,18.50,18.50,18.50,99.90,382638,77,20116,-71
2019-08-19 06:26:40,18.50,18.50,18.50,99.90,375671,79,20174,-72
2019-08-19 06:27:13,18.50,18.50,18.50,99.90,382618,77,20157,-73
2019-08-19 06:27:46,18.60,18.60,18.60,99.90,375596,79,20155,-71
2019-08-19 06:28:18,18.60,18.60,18.60,99.90,382339,77,20156,-73
2019-08-19 06:28:51,18.60,18.60,18.60,99.90,382539,77,20148,-73
2019-08-19 06:29:24,18.60,18.60,18.60,99.90,375465,79,20236,-72
2019-08-19 06:29:56,18.60,18.60,18.60,99.90,382581,77,20421,-73
2019-08-19 06:30:31,18.60,18.60,18.60,99.90,375531,79,20165,-73
2019-08-19 06:31:03,18.60,18.60,18.60,99.90,382671,77,20148,-72
2019-08-19 06:31:36,18.60,18.60,18.60,99.90,382420,76,20121,-72
2019-08-19 06:32:09,18.60,18.60,18.60,99.90,382347,77,20117,-73
2019-08-19 06:32:41,18.60,18.60,18.60,99.90,382605,77,20677,-73
2019-08-19 06:33:18,18.70,18.70,18.70,99.90,382650,77,20105,-74
2019-08-19 06:33:50,18.60,18.60,18.60,99.90,382276,77,20660,-72
2019-08-19 06:34:23,18.60,18.60,18.60,99.90,382667,77,20249,-72
2019-08-19 06:34:55,18.60,18.60,18.60,99.90,375689,79,20423,-73
2019-08-19 06:35:28,18.60,18.60,18.60,99.90,382654,77,20133,-72
2019-08-19 06:36:01,18.70,18.70,18.70,99.90,382852,77,20121,-74
2019-08-19 06:36:33,18.60,18.60,18.60,99.90,383027,76,20121,-71
2019-08-19 06:37:06,18.60,18.60,18.60,99.90,382256,77,20418,-73
2019-08-19 06:37:39,18.60,18.60,18.60,99.90,382288,76,20195,-72
2019-08-19 06:38:12,18.60,18.60,18.60,99.90,375228,79,20119,-74
2019-08-19 06:38:44,18.60,18.60,18.60,99.90,382816,77,20144,-72
2019-08-19 06:39:17,18.60,18.60,18.60,99.90,382528,77,20125,-73
2019-08-19 06:39:50,18.60,18.60,18.60,99.90,382779,77,20156,-70
2019-08-19 06:40:23,18.70,18.70,18.70,99.90,375555,79,20131,-71
2019-08-19 06:40:55,18.70,18.70,18.70,99.90,382359,77,20145,-71
2019-08-19 06:41:28,18.70,18.70,18.70,99.90,375746,78,20158,-72
2019-08-19 06:42:01,18.70,18.70,18.70,99.90,382136,77,20148,-70
2019-08-19 06:42:34,18.70,18.70,18.70,99.90,374909,79,20127,-73
2019-08-19 06:43:06,18.70,18.70,18.70,99.90,381906,77,20153,-71
2019-08-19 06:43:39,18.70,18.70,18.70,99.90,375192,79,20111,-75
2019-08-19 06:44:12,18.70,18.70,18.70,99.90,382925,77,20180,-72
2019-08-19 06:44:45,18.70,18.70,18.70,99.90,382545,77,20126,-72
2019-08-19 06:45:17,18.70,18.70,18.70,99.90,382366,77,20128,-74
2019-08-19 06:45:50,18.80,18.80,18.80,99.90,375086,79,20169,-73
2019-08-19 06:46:23,18.80,18.80,18.80,99.90,382252,77,20167,-71
2019-08-19 06:46:56,18.80,18.80,18.80,99.90,381861,77,20152,-70
2019-08-19 06:47:28,18.80,18.80,18.80,99.90,382069,77,20180,-74
2019-08-19 06:48:01,18.80,18.80,18.80,99.90,382089,76,20379,-71
2019-08-19 06:48:34,18.70,18.70,18.70,99.90,382122,77,20395,-71
2019-08-19 06:49:07,18.70,18.70,18.70,99.90,389253,75,20121,-72
2019-08-19 06:49:39,18.70,18.70,18.70,99.90,387873,76,20115,-72
2019-08-19 06:50:12,18.60,18.60,18.60,99.90,387059,75,20148,-72
2019-08-19 06:50:45,18.60,18.60,18.60,99.90,393198,75,20379,-73
2019-08-19 06:51:18,18.60,18.60,18.60,99.90,388441,76,20103,-72
2019-08-19 06:51:50,18.60,18.60,18.60,99.90,388601,75,20111,-72
2019-08-19 06:52:23,18.60,18.60,18.60,99.90,392523,75,20172,-71
2019-08-19 06:52:56,18.60,18.60,18.60,99.90,393594,75,20192,-73
2019-08-19 06:53:29,18.60,18.60,18.60,99.90,394018,75,20180,-74
2019-08-19 06:54:01,18.70,18.70,18.70,99.90,391294,74,20153,-71
2019-08-19 06:54:34,18.60,18.60,18.60,99.90,390403,75,20201,-72
2019-08-19 06:55:08,18.60,18.60,18.60,99.90,390323,76,20224,-69
2019-08-19 06:55:41,18.60,18.60,18.60,99.90,390596,76,20157,-72
2019-08-19 06:56:13,18.60,18.60,18.60,99.90,382579,76,20243,-71
2019-08-19 06:56:46,18.60,18.60,18.60,99.90,381540,76,20105,-72
2019-08-19 06:57:19,18.60,18.60,18.60,99.90,393672,75,20149,-75
2019-08-19 06:57:52,18.60,18.60,18.60,99.90,393792,75,20142,-71
2019-08-19 06:58:24,18.60,18.60,18.60,99.90,394168,74,20149,-72
2019-08-19 06:58:57,18.70,18.70,18.70,99.90,393651,74,20138,-73
2019-08-19 06:59:30,18.70,18.70,18.70,99.90,394234,75,20134,-72
2019-08-19 07:00:04,18.70,18.70,18.70,99.90,393635,75,20133,-72
2019-08-19 07:00:37,18.70,18.70,18.70,99.90,394151,75,20146,-72
2019-08-19 07:01:10,18.70,18.70,18.70,99.90,389335,75,20520,-71
2019-08-19 07:01:43,18.70,18.70,18.70,99.90,387148,77,20531,-72
2019-08-19 07:02:16,18.70,18.70,18.70,99.90,391907,75,20200,-71
2019-08-19 07:02:48,18.70,18.70,18.70,99.90,395120,75,20143,-71
2019-08-19 07:03:21,18.70,18.70,18.70,99.90,383350,76,20129,-72
2019-08-19 07:03:54,18.70,18.70,18.70,99.90,382746,76,20173,-72
2019-08-19 07:04:27,18.70,18.70,18.70,99.90,381305,78,20152,-71
2019-08-19 07:04:59,18.70,18.70,18.70,99.90,385425,75,20125,-72
2019-08-19 07:05:32,18.70,18.70,18.70,99.90,393623,75,20180,-74
2019-08-19 07:06:05,18.70,18.70,18.70,99.90,394895,75,20146,-73
2019-08-19 07:06:38,18.70,18.70,18.70,99.90,397515,73,20149,-73
2019-08-19 07:07:10,18.80,18.80,18.80,99.90,392607,75,20198,-71
2019-08-19 07:07:43,18.70,18.70,18.70,99.90,390688,76,20155,-71
2019-08-19 07:08:16,18.80,18.80,18.80,99.90,383872,75,20156,-71
2019-08-19 07:08:49,18.80,18.80,18.80,99.90,381106,78,20109,-71
2019-08-19 07:09:21,18.80,18.80,18.80,99.90,388573,75,20119,-72
2019-08-19 07:09:54,18.80,18.80,18.80,99.90,388293,76,20162,-71
2019-08-19 07:10:28,18.80,18.80,18.80,99.90,381352,77,20151,-71
2019-08-19 07:11:01,18.80,18.80,18.80,99.90,367704,77,20193,-71
2019-08-19 07:11:34,18.80,18.80,18.80,99.90,394019,75,20168,-75
2019-08-19 07:12:07,18.90,18.90,18.90,99.90,393837,74,20177,-76
2019-08-19 07:12:40,18.80,18.80,18.80,99.90,394193,75,20145,-78
2019-08-19 07:13:13,18.90,18.90,18.90,99.90,389601,74,20227,-77
2019-08-19 07:13:45,18.90,18.90,18.90,99.90,387488,77,20152,-77
2019-08-19 07:14:18,18.80,18.80,18.80,99.90,392687,75,20430,-77
2019-08-19 07:14:51,18.90,18.90,18.90,99.90,393343,74,20398,-76
2019-08-19 07:15:24,18.80,18.80,18.80,99.90,389140,75,20153,-77
2019-08-19 07:15:57,18.90,18.90,18.90,99.90,388386,75,20118,-76
2019-08-19 07:16:34,18.90,18.90,18.90,99.90,381784,77,20148,-77
2019-08-19 07:17:04,18.90,18.90,18.90,99.90,383094,75,20117,-76
2019-08-19 07:17:37,18.90,18.90,18.90,99.90,387508,77,20140,-77
2019-08-19 07:18:10,18.90,18.90,18.90,99.90,390680,75,20148,-78
2019-08-19 07:18:43,18.90,18.90,18.90,99.90,394248,75,20182,-77
2019-08-19 07:19:16,18.90,18.90,18.90,99.90,393930,75,20140,-78
2019-08-19 07:19:49,18.90,18.90,18.90,99.90,394485,74,20137,-77
2019-08-19 07:20:21,18.90,18.90,18.90,99.90,393568,75,20422,-77
2019-08-19 07:20:54,18.90,18.90,18.90,99.90,393270,75,20428,-80
2019-08-19 07:21:27,18.90,18.90,18.90,99.90,394820,75,20116,-80
2019-08-19 07:22:00,18.90,18.90,18.90,99.90,388188,76,20193,-77
2019-08-19 07:22:34,18.90,18.90,18.90,99.90,381829,76,20117,-77
2019-08-19 07:23:07,18.90,18.90,18.90,99.90,386869,75,20208,-77
2019-08-19 07:23:40,18.90,18.90,18.90,99.90,394221,75,20168,-74
2019-08-19 07:24:12,19.00,19.00,19.00,99.90,393121,75,20531,-74
2019-08-19 07:24:49,19.00,19.00,19.00,99.90,387425,75,20253,-73
2019-08-19 07:25:23,19.00,19.00,19.00,99.90,389062,75,20480,-74
2019-08-19 07:25:56,19.00,19.00,19.00,99.90,387711,75,20121,-76
2019-08-19 07:26:29,19.00,19.00,19.00,99.90,384723,76,20136,-75
2019-08-19 07:27:01,19.00,19.00,19.00,99.90,387043,77,20121,-75
2019-08-19 07:27:34,19.00,19.00,19.00,99.90,389023,75,20159,-75
2019-08-19 07:28:07,19.00,19.00,19.00,99.90,387649,75,20190,-75
2019-08-19 07:28:40,19.00,19.00,19.00,99.90,381639,78,20263,-75
2019-08-19 07:29:13,19.10,19.10,19.10,99.90,386977,75,20123,-75
2019-08-19 07:29:46,19.00,19.00,19.00,99.90,391743,74,20212,-76
2019-08-19 07:30:19,19.00,19.00,19.00,99.90,388492,76,20153,-76
2019-08-19 07:30:52,19.00,19.00,19.00,99.90,382766,76,20152,-76
2019-08-19 07:31:25,19.00,19.00,19.00,99.90,382204,76,20152,-77
2019-08-19 07:31:57,19.00,19.00,19.00,99.90,389108,75,20127,-76
2019-08-19 07:32:30,19.00,19.00,19.00,99.90,392573,75,20117,-75
2019-08-19 07:33:04,19.00,19.00,19.00,99.90,389029,76,20107,-74
2019-08-19 07:33:36,19.00,19.00,19.00,99.90,382916,76,20129,-75
2019-08-19 07:34:09,19.00,19.00,19.00,99.90,390796,75,20151,-74
2019-08-19 07:34:42,19.00,19.00,19.00,99.90,396742,75,20160,-74
2019-08-19 07:35:16,19.00,19.00,19.00,99.90,396055,75,20145,-75
2019-08-19 07:35:49,19.00,19.00,19.00,99.90,392204,74,20145,-76
2019-08-19 07:36:22,19.00,19.00,19.00,99.90,384769,76,20269,-77
2019-08-19 07:36:55,19.00,19.00,19.00,99.90,384262,75,20156,-76
2019-08-19 07:37:28,19.00,19.00,19.00,99.90,395537,75,20145,-74
2019-08-19 07:38:00,19.00,19.00,19.00,99.90,388652,75,20219,-74
2019-08-19 07:38:33,19.00,19.00,19.00,99.90,392828,75,20112,-75
2019-08-19 07:39:06,19.00,19.00,19.00,99.90,389128,75,20107,-75
2019-08-19 07:39:39,19.00,19.00,19.00,99.90,384611,76,20109,-74
2019-08-19 07:40:12,19.00,19.00,19.00,99.90,378737,78,20178,-76
2019-08-19 07:40:44,19.00,19.00,19.00,99.90,378683,78,20175,-76
2019-08-19 07:41:17,19.00,19.00,19.00,99.90,379307,77,20248,-75
2019-08-19 07:41:50,19.00,19.00,19.00,99.90,386112,76,20109,-75
2019-08-19 07:42:23,19.00,19.00,19.00,99.90,387731,75,20153,-74
2019-08-19 07:42:55,19.00,19.00,19.00,99.90,387900,76,20146,-73
2019-08-19 07:43:28,19.00,19.00,19.00,99.90,387683,77,20113,-75
2019-08-19 07:44:01,19.00,19.00,19.00,99.90,383921,75,20386,-74
2019-08-19 07:44:34,19.00,19.00,19.00,99.90,389179,76,20154,-73
2019-08-19 07:45:08,19.00,19.00,19.00,99.90,388757,75,20123,-73
2019-08-19 07:45:41,19.00,19.00,19.00,99.90,388454,75,20130,-77
2019-08-19 07:46:14,19.00,19.00,19.00,99.90,395358,75,20117,-74
2019-08-19 07:46:46,19.00,19.00,19.00,99.90,395549,75,20171,-74
2019-08-19 07:47:19,18.90,18.90,18.90,99.90,390925,75,20123,-75
2019-08-19 07:47:52,18.90,18.90,18.90,99.90,383166,76,20451,-75
2019-08-19 07:48:25,18.90,18.90,18.90,99.90,380713,78,20146,-75
2019-08-19 07:48:57,19.00,19.00,19.00,99.90,387029,75,20147,-75
2019-08-19 07:49:30,19.00,19.00,19.00,99.90,395485,75,20120,-75
2019-08-19 07:50:05,19.00,19.00,19.00,99.90,389353,75,20144,-74
2019-08-19 07:50:38,19.00,19.00,19.00,99.90,394177,75,20150,-76
2019-08-19 07:51:11,19.00,19.00,19.00,99.90,390898,75,20387,-72
2019-08-19 07:51:44,19.00,19.00,19.00,99.90,388174,75,20149,-74
2019-08-19 07:52:16,19.00,19.00,19.00,99.90,390797,75,20368,-75
2019-08-19 07:52:49,19.00,19.00,19.00,99.90,389403,76,20146,-75
2019-08-19 07:53:22,19.10,19.10,19.10,99.90,388947,75,20119,-75
2019-08-19 07:53:55,19.10,19.10,19.10,99.90,382816,75,20137,-75
2019-08-19 07:54:27,19.10,19.10,19.10,99.90,384315,75,20121,-75
2019-08-19 07:55:00,19.10,19.10,19.10,99.90,388960,75,20119,-75
2019-08-19 07:55:33,19.10,19.10,19.10,99.90,388112,75,20404,-75
2019-08-19 07:56:05,19.10,19.10,19.10,99.90,383261,75,20121,-74
2019-08-19 07:56:38,19.10,19.10,19.10,99.90,389578,75,20419,-74
2019-08-19 07:57:11,19.10,19.10,19.10,99.90,390963,75,20388,-75
2019-08-19 07:57:43,19.20,19.20,19.20,99.90,385480,75,20130,-75
2019-08-19 07:58:17,19.20,19.20,19.20,99.90,388029,75,20148,-75
2019-08-19 07:58:50,19.20,19.20,19.20,99.90,393793,75,20163,-74
2019-08-19 07:59:23,19.20,19.20,19.20,99.90,394470,75,20113,-73
2019-08-19 07:59:56,19.20,19.20,19.20,99.90,395803,74,20120,-74
2019-08-19 08:00:33,19.20,19.20,19.20,99.90,394123,75,20104,-77
2019-08-19 08:01:06,19.20,19.20,19.20,99.90,395575,75,20206,-75
2019-08-19 08:01:38,19.20,19.20,19.20,99.90,393816,75,20531,-78
2019-08-19 08:02:11,19.20,19.20,19.20,99.90,397837,75,20163,-76
2019-08-19 08:02:44,19.30,19.30,19.30,99.90,398142,75,20217,-75
2019-08-19 08:03:17,19.30,19.30,19.30,99.90,387990,75,20245,-74
2019-08-19 08:03:49,19.30,19.30,19.30,99.90,383230,75,20383,-75
2019-08-19 08:04:23,19.30,19.30,19.30,99.90,382370,76,20150,-75
2019-08-19 08:04:56,19.40,19.40,19.40,99.90,384049,75,20213,-75
2019-08-19 08:05:29,19.40,19.40,19.40,99.90,385174,75,20170,-76
2019-08-19 08:06:04,19.40,19.40,19.40,99.90,392747,75,20185,-75
2019-08-19 08:06:37,19.50,19.50,19.50,99.90,381474,75,20170,-74
2019-08-19 08:07:10,19.60,19.60,19.60,99.90,382938,75,20401,-75
2019-08-19 08:07:43,19.60,19.60,19.60,99.90,385603,75,20117,-74
2019-08-19 08:08:16,19.60,19.60,19.60,99.90,388806,76,20119,-75
2019-08-19 08:08:49,19.60,19.60,19.60,99.90,388893,76,20123,-75
2019-08-19 08:09:22,19.60,19.60,19.60,99.90,382373,76,20117,-75
2019-08-19 08:09:55,19.50,19.50,19.50,99.90,387615,75,20170,-74
2019-08-19 08:10:32,19.50,19.50,19.50,99.90,389090,75,20122,-74
2019-08-19 08:11:10,19.50,19.50,19.50,99.90,387403,75,20185,-75
2019-08-19 08:11:44,19.60,19.60,19.60,99.90,388608,75,20118,-75
2019-08-19 08:12:16,19.60,19.60,19.60,99.90,388798,75,20134,-74
2019-08-19 08:12:50,19.60,19.60,19.60,99.90,388249,76,20151,-74
2019-08-19 08:13:23,19.70,19.70,19.70,99.90,383343,76,20119,-74
2019-08-19 08:13:56,19.70,19.70,19.70,99.90,388073,75,20201,-73
2019-08-19 08:14:28,19.70,19.70,19.70,99.90,389144,76,20107,-74
2019-08-19 08:15:02,19.70,19.70,19.70,99.90,388935,76,20119,-75
2019-08-19 08:15:34,19.70,19.70,19.70,99.90,389146,76,20107,-74
2019-08-19 08:16:07,19.70,19.70,19.70,99.90,395823,75,20117,-75
2019-08-19 08:16:40,19.70,19.70,19.70,99.90,394602,74,20149,-72
2019-08-19 08:17:13,19.70,19.70,19.70,99.90,383521,75,20133,-75
2019-08-19 08:17:46,19.70,19.70,19.70,99.90,390464,75,20269,-77
2019-08-19 08:18:19,19.70,19.70,19.70,99.90,382863,76,20150,-76
2019-08-19 08:18:52,19.80,19.80,19.80,99.90,382674,78,20185,-77
2019-08-19 08:19:25,19.80,19.80,19.80,99.90,388328,76,20127,-78
2019-08-19 08:19:58,19.80,19.80,19.80,99.90,385513,76,20125,-75
2019-08-19 08:20:33,19.90,19.90,19.90,99.90,385482,76,20117,-78
2019-08-19 08:21:05,19.90,19.90,19.90,99.90,376169,77,20138,-76
2019-08-19 08:21:38,19.80,19.80,19.80,99.90,388001,76,20458,-79
2019-08-19 08:22:11,19.90,19.90,19.90,99.90,382640,77,20101,-75
2019-08-19 08:22:44,19.90,19.90,19.90,99.90,384564,75,20160,-78
2019-08-19 08:23:16,20.00,20.00,20.00,99.90,394434,75,20211,-76
2019-08-19 08:23:49,20.00,20.00,20.00,99.90,391301,75,20116,-77
2019-08-19 08:24:22,19.90,19.90,19.90,99.90,389272,74,20106,-79
2019-08-19 08:24:58,19.90,19.90,19.90,99.90,390879,75,20116,-75
2019-08-19 08:25:30,20.00,20.00,20.00,99.90,380712,78,20150,-79
2019-08-19 08:26:04,19.90,19.90,19.90,99.90,392121,74,20158,-79
2019-08-19 08:26:37,20.00,20.00,20.00,99.90,394145,75,20453,-77
2019-08-19 08:27:09,20.10,20.10,20.10,99.90,394248,75,20141,-80
2019-08-19 08:27:42,20.10,20.10,20.10,99.90,392649,75,20415,-80
2019-08-19 08:28:15,20.20,20.20,20.20,99.90,381871,78,20386,-79
2019-08-19 08:28:48,20.20,20.20,20.20,99.90,389893,75,20148,-79
2019-08-19 08:29:21,20.20,20.20,20.20,99.90,380453,76,20123,-78
2019-08-19 08:29:54,20.30,20.30,20.30,99.90,386581,75,20154,-78
2019-08-19 08:30:26,20.30,20.30,20.30,99.90,383032,77,20121,-78
2019-08-19 08:31:01,20.30,20.30,20.30,99.90,383131,76,20128,-78
2019-08-19 08:31:33,20.30,20.30,20.30,99.90,391888,75,20155,-73
2019-08-19 08:32:06,20.30,20.30,20.30,99.90,389538,76,20386,-74
2019-08-19 08:32:39,20.40,20.40,20.40,99.90,388084,75,20435,-74
2019-08-19 08:33:12,20.50,20.50,20.50,99.90,387445,76,20443,-77
2019-08-19 08:33:44,20.60,20.60,20.60,99.90,385607,76,20125,-75
2019-08-19 08:34:17,20.70,20.70,20.70,99.90,388673,75,20212,-74
2019-08-19 08:34:50,20.70,20.70,20.70,99.90,394191,75,20141,-75
2019-08-19 08:35:23,20.70,20.70,20.70,99.90,393990,74,20173,-74
2019-08-19 08:35:55,20.80,20.80,20.80,99.90,390129,74,20129,-74
2019-08-19 08:36:28,20.90,20.90,20.90,99.90,385847,76,20109,-74
2019-08-19 08:37:01,21.00,21.00,21.00,99.90,381794,78,20121,-75
2019-08-19 08:37:34,21.00,21.00,21.00,99.90,388029,75,20226,-73
2019-08-19 08:38:06,21.10,21.10,21.10,99.90,389929,75,20189,-74
2019-08-19 08:38:39,21.10,21.10,21.10,99.90,381707,76,20129,-75
2019-08-19 08:39:12,21.10,21.10,21.10,99.90,394196,74,20146,-73
2019-08-19 08:39:45,21.10,21.10,21.10,99.90,391129,75,20172,-77
2019-08-19 08:40:18,21.10,21.10,21.10,99.90,389699,75,21071,-72
2019-08-19 08:40:51,21.20,21.20,21.20,99.90,394122,74,20141,-72
2019-08-19 08:41:24,21.20,21.20,21.20,99.90,393648,75,20207,-73
2019-08-19 08:41:56,21.20,21.20,21.20,99.90,390296,75,20126,-73
2019-08-19 08:42:29,21.10,21.10,21.10,99.90,385965,76,20248,-74
2019-08-19 08:43:02,21.10,21.10,21.10,99.90,381784,78,20152,-72
2019-08-19 08:43:35,21.20,21.20,21.20,99.90,385878,76,20205,-73
2019-08-19 08:44:07,21.20,21.20,21.20,99.90,389520,76,20184,-72
2019-08-19 08:44:40,21.20,21.20,21.20,99.90,388942,75,20665,-72
2019-08-19 08:45:14,21.10,21.10,21.10,99.90,389792,76,20153,-73
2019-08-19 08:45:54,21.20,21.20,21.20,99.90,391657,75,20192,-73
2019-08-19 08:46:26,21.10,21.10,21.10,99.90,388926,75,20151,-71
2019-08-19 08:46:59,21.10,21.10,21.10,99.90,383362,77,20374,-72
2019-08-19 08:47:32,21.10,21.10,21.10,99.90,389762,75,20153,-73
2019-08-19 08:48:05,21.10,21.10,21.10,99.90,384907,76,20338,-72
2019-08-19 08:48:37,20.90,20.90,20.90,99.90,382961,76,20426,-71
2019-08-19 08:49:10,21.00,21.00,21.00,99.90,385380,75,20117,-71
2019-08-19 08:49:43,21.00,21.00,21.00,99.90,392344,74,20133,-72
2019-08-19 08:50:16,21.00,21.00,21.00,99.90,389850,75,20149,-74
2019-08-19 08:50:48,20.90,20.90,20.90,99.90,381775,78,20163,-71
2019-08-19 08:51:21,20.90,20.90,20.90,99.90,389651,76,20153,-73
2019-08-19 08:51:54,20.90,20.90,20.90,99.90,389528,76,20432,-73
2019-08-19 08:52:27,21.00,21.00,21.00,99.90,389567,76,20416,-72
2019-08-19 08:52:59,21.00,21.00,21.00,99.90,389494,76,20382,-73
2019-08-19 08:53:32,21.00,21.00,21.00,99.90,389328,75,20111,-73
2019-08-19 08:54:05,20.90,20.90,20.90,99.90,380571,78,20431,-71
2019-08-19 08:54:38,20.90,20.90,20.90,99.90,380528,77,20142,-72
2019-08-19 08:55:11,20.90,20.90,20.90,99.90,380658,78,20150,-71
2019-08-19 08:55:44,20.90,20.90,20.90,99.90,384401,76,20435,-73
2019-08-19 08:56:16,21.00,21.00,21.00,99.90,389866,76,20387,-74
2019-08-19 08:56:49,21.00,21.00,21.00,99.90,381809,78,20157,-72
2019-08-19 08:57:22,21.10,21.10,21.10,99.90,389772,76,20111,-74
2019-08-19 08:57:56,21.10,21.10,21.10,99.90,389496,76,20191,-72
2019-08-19 08:58:29,21.20,21.20,21.20,99.90,389501,76,20148,-72
2019-08-19 08:59:01,21.10,21.10,21.10,99.90,389492,76,20140,-72
2019-08-19 08:59:34,21.10,21.10,21.10,99.90,393857,75,20124,-73
2019-08-19 09:00:14,21.10,21.10,21.10,99.90,389482,76,20151,-74
2019-08-19 09:00:51,21.20,21.20,21.20,99.90,389556,76,20109,-72
2019-08-19 09:01:23,21.30,21.30,21.30,99.90,391623,75,20151,-73
2019-08-19 09:01:59,21.30,21.30,21.30,99.90,390501,75,20149,-72
2019-08-19 09:02:32,21.40,21.40,21.40,99.90,381574,76,20405,-72
2019-08-19 09:03:04,21.50,21.50,21.50,99.90,394165,74,20143,-72
2019-08-19 09:03:37,21.50,21.50,21.50,99.90,393549,75,20399,-72
2019-08-19 09:04:10,21.60,21.60,21.60,99.90,389866,76,20372,-72
2019-08-19 09:04:43,21.60,21.60,21.60,99.90,389825,76,20102,-71
2019-08-19 09:05:15,21.60,21.60,21.60,99.90,389240,76,20110,-71
2019-08-19 09:05:48,21.60,21.60,21.60,99.90,385857,76,20180,-73
2019-08-19 09:06:21,21.70,21.70,21.70,99.90,390447,75,20448,-72
2019-08-19 09:06:54,21.60,21.60,21.60,99.90,394457,74,20414,-71
2019-08-19 09:07:26,21.60,21.60,21.60,99.90,393564,75,20177,-72
2019-08-19 09:07:59,21.60,21.60,21.60,99.90,385013,75,20412,-72
2019-08-19 09:08:32,21.50,21.50,21.50,99.90,392024,75,20151,-72
2019-08-19 09:09:05,21.40,21.40,21.40,99.90,394098,75,20399,-72
2019-08-19 09:09:37,21.30,21.30,21.30,99.90,386893,75,20200,-74
2019-08-19 09:10:10,21.30,21.30,21.30,99.90,381839,77,20125,-72
2019-08-19 09:10:50,21.30,21.30,21.30,99.90,389435,76,20115,-74
2019-08-19 09:11:24,21.30,21.30,21.30,99.90,387815,75,20190,-72
2019-08-19 09:11:57,21.20,21.20,21.20,99.90,388596,76,20442,-73
2019-08-19 09:12:29,21.10,21.10,21.10,99.90,386708,75,20410,-73
2019-08-19 09:13:02,21.10,21.10,21.10,99.90,381881,77,20125,-71
2019-08-19 09:13:35,21.10,21.10,21.10,99.90,384063,75,20113,-71
2019-08-19 09:14:07,21.00,21.00,21.00,99.90,381894,76,20614,-73
2019-08-19 09:14:40,20.90,20.90,20.90,99.90,384226,76,20289,-73
2019-08-19 09:15:13,20.90,20.90,20.90,99.90,381798,78,20378,-72
2019-08-19 09:15:46,20.90,20.90,20.90,99.90,391085,75,20415,-73
2019-08-19 09:16:19,20.90,20.90,20.90,99.90,381898,76,20124,-72
2019-08-19 09:16:52,20.90,20.90,20.90,99.90,387088,76,20128,-72
2019-08-19 09:17:24,21.00,21.00,21.00,99.90,387452,76,20226,-72
2019-08-19 09:17:57,21.00,21.00,21.00,99.90,389256,76,20113,-73
2019-08-19 09:18:30,20.90,20.90,20.90,99.90,390981,75,20124,-74
2019-08-19 09:19:02,21.00,21.00,21.00,99.90,391897,75,20250,-72
2019-08-19 09:19:35,21.10,21.10,21.10,99.90,392748,75,20377,-73
2019-08-19 09:20:08,21.20,21.20,21.20,99.90,389560,76,20156,-72
2019-08-19 09:20:41,21.20,21.20,21.20,99.90,392208,75,20516,-73
2019-08-19 09:21:14,21.40,21.40,21.40,99.90,394108,75,20473,-72
2019-08-19 09:21:47,21.50,21.50,21.50,99.90,391315,75,20178,-73
2019-08-19 09:22:19,21.70,21.70,21.70,99.90,381793,76,20125,-74
2019-08-19 09:22:52,21.90,21.90,21.90,99.90,381373,78,20378,-71
2019-08-19 09:23:25,22.10,22.10,22.10,99.90,393706,75,20154,-73
2019-08-19 09:23:58,22.20,22.20,22.20,99.90,393524,74,20193,-71
2019-08-19 09:24:31,22.10,22.10,22.10,99.90,391716,75,20190,-72
2019-08-19 09:25:05,22.00,22.00,22.00,99.90,389811,76,20494,-72
2019-08-19 09:25:38,22.00,22.00,22.00,99.90,386384,75,20142,-72
2019-08-19 09:26:11,22.10,22.10,22.10,99.90,389511,76,20129,-72
2019-08-19 09:26:43,22.10,22.10,22.10,99.90,384518,76,20197,-73
2019-08-19 09:27:16,22.10,22.10,22.10,99.90,381772,77,20159,-78
2019-08-19 09:27:49,22.10,22.10,22.10,99.90,390176,75,20172,-78
2019-08-19 09:28:22,22.10,22.10,22.10,99.90,389785,76,20158,-78
2019-08-19 09:28:55,21.90,21.90,21.90,99.90,381914,77,20212,-77
2019-08-19 09:29:27,21.90,21.90,21.90,99.90,382013,76,20109,-76
2019-08-19 09:30:00,21.80,21.80,21.80,99.90,387939,75,20239,-78
2019-08-19 09:30:43,21.90,21.90,21.90,99.90,380805,76,20121,-77
2019-08-19 09:31:16,21.80,21.80,21.80,99.90,374604,79,20404,-77
2019-08-19 09:31:49,21.80,21.80,21.80,99.90,378359,77,20202,-73
2019-08-19 09:32:22,21.70,21.70,21.70,99.90,383412,76,20136,-73
2019-08-19 09:32:54,21.70,21.70,21.70,99.90,375945,78,20154,-77
2019-08-19 09:33:29,21.60,21.60,21.60,99.90,376440,77,20233,-74
2019-08-19 09:34:01,21.60,21.60,21.60,99.90,382681,76,20208,-74
2019-08-19 09:34:34,21.60,21.60,21.60,99.90,390257,74,20253,-75
2019-08-19 09:35:07,21.60,21.60,21.60,99.90,398652,74,20120,-74
2019-08-19 09:35:40,21.60,21.60,21.60,99.90,395138,74,20416,-74
2019-08-19 09:36:13,21.60,21.60,21.60,99.90,390095,76,20440,-75
2019-08-19 09:36:46,21.50,21.50,21.50,99.90,392518,74,20212,-72
2019-08-19 09:37:18,21.50,21.50,21.50,99.90,394399,74,20467,-74
2019-08-19 09:37:51,21.50,21.50,21.50,99.90,385429,76,20219,-73
2019-08-19 09:38:24,21.60,21.60,21.60,99.90,383163,77,20175,-74
2019-08-19 09:38:57,21.50,21.50,21.50,99.90,383133,77,20112,-75
2019-08-19 09:39:30,21.50,21.50,21.50,99.90,383122,76,20120,-74
2019-08-19 09:40:04,21.50,21.50,21.50,99.90,384806,74,20158,-74
2019-08-19 09:40:39,21.50,21.50,21.50,99.90,390091,74,20118,-74
2019-08-19 09:41:11,21.50,21.50,21.50,99.90,388313,74,20155,-73
2019-08-19 09:41:44,21.50,21.50,21.50,99.90,386435,76,20401,-74
2019-08-19 09:42:17,21.40,21.40,21.40,99.90,389961,75,20107,-74
2019-08-19 09:42:50,21.40,21.40,21.40,99.90,390565,75,20110,-81
2019-08-19 09:43:22,21.30,21.30,21.30,99.90,390026,75,20205,-79
2019-08-19 09:43:55,21.30,21.30,21.30,99.90,390639,76,20106,-78
2019-08-19 09:44:28,21.20,21.20,21.20,99.90,384515,76,20109,-79
2019-08-19 09:45:01,21.20,21.20,21.20,99.90,383237,76,20389,-79
2019-08-19 09:45:33,21.20,21.20,21.20,99.90,383173,76,20481,-79
2019-08-19 09:46:07,21.20,21.20,21.20,99.90,383254,77,20164,-79
2019-08-19 09:46:39,21.00,21.00,21.00,99.90,383251,77,20104,-80
2019-08-19 09:47:12,21.10,21.10,21.10,99.90,383242,76,20433,-79
2019-08-19 09:47:45,21.00,21.00,21.00,99.90,383272,77,20210,-78
2019-08-19 09:48:17,21.00,21.00,21.00,99.90,383190,77,20156,-78
2019-08-19 09:48:50,21.00,21.00,21.00,99.90,383194,77,20202,-79
2019-08-19 09:49:23,21.00,21.00,21.00,99.90,383261,77,20151,-79
2019-08-19 09:49:56,21.00,21.00,21.00,99.90,383292,77,20125,-81
2019-08-19 09:50:30,21.00,21.00,21.00,99.90,383214,77,20125,-78
2019-08-19 09:51:04,21.00,21.00,21.00,99.90,368005,79,20461,-79
2019-08-19 09:51:37,21.00,21.00,21.00,99.90,375552,79,20125,-80
2019-08-19 09:52:09,21.00,21.00,21.00,99.90,383239,77,20386,-79
2019-08-19 09:52:42,21.00,21.00,21.00,99.90,383237,77,20424,-78
2019-08-19 09:53:15,21.10,21.10,21.10,99.90,383205,76,20183,-79
2019-08-19 09:53:48,21.10,21.10,21.10,99.90,375084,79,20151,-80
2019-08-19 09:54:20,21.00,21.00,21.00,99.90,375027,78,20163,-80
2019-08-19 09:54:53,21.10,21.10,21.10,99.90,375072,79,20123,-78
2019-08-19 09:55:26,21.10,21.10,21.10,99.90,376337,77,20119,-80
2019-08-19 09:55:59,21.10,21.10,21.10,99.90,383227,76,20148,-79
2019-08-19 09:56:31,21.20,21.20,21.20,99.90,383249,77,20132,-77
2019-08-19 09:57:04,21.20,21.20,21.20,99.90,383190,77,20202,-79
2019-08-19 09:57:37,21.40,21.40,21.40,99.90,383170,77,20428,-79
2019-08-19 09:58:10,21.50,21.50,21.50,99.90,383222,77,20151,-79
2019-08-19 09:58:42,21.60,21.60,21.60,99.90,383215,77,20125,-78
2019-08-19 09:59:15,21.70,21.70,21.70,99.90,383251,77,20108,-80
2019-08-19 09:59:48,21.90,21.90,21.90,99.90,383188,77,20105,-79
2019-08-19 10:00:22,22.00,22.00,22.00,99.90,383213,77,20152,-80
2019-08-19 10:00:56,22.20,22.20,22.20,99.90,380336,77,20178,-79
2019-08-19 10:01:29,22.30,22.30,22.30,99.90,366694,80,20128,-79
2019-08-19 10:02:02,22.50,22.50,22.50,99.90,367029,80,20173,-80
2019-08-19 10:02:35,22.60,22.60,22.60,99.90,367010,80,20392,-80
2019-08-19 10:03:07,22.80,22.80,22.80,99.90,367026,81,20181,-80
2019-08-19 10:03:41,22.90,22.90,22.90,99.90,367018,81,20128,-80
2019-08-19 10:04:14,22.80,22.80,22.80,99.90,367101,81,20447,-78
2019-08-19 10:04:46,23.00,23.00,23.00,99.90,367020,80,20140,-80
2019-08-19 10:05:19,23.00,23.00,23.00,99.90,367050,81,20230,-79
2019-08-19 10:05:52,23.00,23.00,23.00,99.90,367083,81,20205,-79
2019-08-19 10:06:25,23.10,23.10,23.10,99.90,366993,81,20422,-80
2019-08-19 10:06:58,23.10,23.10,23.10,99.90,367083,81,20206,-78
2019-08-19 10:07:30,23.10,23.10,23.10,99.90,367054,81,20155,-79
2019-08-19 10:08:03,23.10,23.10,23.10,99.90,367092,81,20369,-79
2019-08-19 10:08:36,23.20,23.20,23.20,99.90,367041,81,20156,-79
2019-08-19 10:09:09,23.30,23.30,23.30,99.90,367065,81,20136,-79
2019-08-19 10:09:41,23.30,23.30,23.30,99.90,367043,80,20116,-80
2019-08-19 10:10:16,23.30,23.30,23.30,99.90,376882,78,20750,-78
2019-08-19 10:10:49,23.20,23.20,23.20,99.90,395859,74,20253,-79
2019-08-19 10:11:22,23.10,23.10,23.10,99.90,391513,74,20395,-79
2019-08-19 10:11:54,22.90,22.90,22.90,99.90,383732,75,20121,-79
2019-08-19 10:12:27,23.00,23.00,23.00,99.90,387432,74,20117,-77
2019-08-19 10:13:00,23.00,23.00,23.00,99.90,398758,74,20150,-77
2019-08-19 10:13:33,23.10,23.10,23.10,99.90,398467,73,20443,-80
2019-08-19 10:14:05,23.40,23.40,23.40,99.90,398746,74,20112,-80
2019-08-19 10:14:38,23.50,23.50,23.50,99.90,396293,74,20402,-83
2019-08-19 10:15:11,23.60,23.60,23.60,99.90,390648,75,20383,-79
2019-08-19 10:15:44,23.50,23.50,23.50,99.90,391285,74,20411,-73
2019-08-19 10:16:18,23.40,23.40,23.40,99.90,383810,77,20191,-71
2019-08-19 10:16:50,23.10,23.10,23.10,99.90,377569,77,20247,-71
2019-08-19 10:17:23,23.00,23.00,23.00,99.90,396768,74,20173,-72
2019-08-19 10:17:56,23.00,23.00,23.00,99.90,396083,75,20133,-72
2019-08-19 10:18:29,23.00,23.00,23.00,99.90,395918,73,20172,-72
2019-08-19 10:19:01,22.90,22.90,22.90,99.90,396711,75,20243,-72
2019-08-19 10:19:34,23.00,23.00,23.00,99.90,394386,74,20178,-73
2019-08-19 10:20:07,23.00,23.00,23.00,99.90,398701,74,20112,-72
2019-08-19 10:20:39,23.20,23.20,23.20,99.90,393048,74,20428,-72
2019-08-19 10:21:12,23.30,23.30,23.30,99.90,383111,77,20156,-73
2019-08-19 10:21:45,23.30,23.30,23.30,99.90,391483,74,20462,-72
2019-08-19 10:22:18,23.40,23.40,23.40,99.90,390165,76,20452,-70
2019-08-19 10:22:50,23.60,23.60,23.60,99.90,380498,78,20120,-72
2019-08-19 10:23:23,23.60,23.60,23.60,99.90,378319,77,20237,-73
2019-08-19 10:23:56,23.70,23.70,23.70,99.90,380334,77,20109,-73
2019-08-19 10:24:29,23.80,23.80,23.80,99.90,379869,77,20128,-73
2019-08-19 10:25:01,24.00,24.00,24.00,99.90,377568,78,20127,-72
2019-08-19 10:25:34,24.00,24.00,24.00,99.90,370738,78,20230,-70
2019-08-19 10:26:07,24.10,24.10,24.10,99.90,381594,77,20150,-72
2019-08-19 10:26:40,24.30,24.30,24.30,99.90,380849,77,20211,-72
2019-08-19 10:27:12,24.50,24.50,24.50,99.90,379037,77,20412,-73
2019-08-19 10:27:45,24.50,24.50,24.50,99.90,384716,77,20183,-71
2019-08-19 10:28:18,24.70,24.70,24.70,99.90,384668,77,20124,-72
2019-08-19 10:28:51,24.60,24.60,24.60,99.90,376417,77,20150,-72
2019-08-19 10:29:23,24.80,24.80,24.80,99.90,380403,78,20170,-72
2019-08-19 10:29:56,24.90,24.90,24.90,99.90,380513,76,20128,-73
2019-08-19 10:30:31,24.90,24.90,24.90,99.90,378153,77,20122,-72
2019-08-19 10:31:03,25.00,25.00,25.00,99.90,380122,75,20168,-72
2019-08-19 10:31:36,24.90,24.90,24.90,99.90,391855,75,20123,-72
2019-08-19 10:32:09,24.70,24.70,24.70,99.90,390541,75,20119,-76
2019-08-19 10:32:42,24.60,24.60,24.60,99.90,386548,76,20203,-75
2019-08-19 10:33:15,24.50,24.50,24.50,99.90,388525,76,20133,-75
2019-08-19 10:33:48,24.30,24.30,24.30,99.90,388550,76,20598,-76
2019-08-19 10:34:20,24.20,24.20,24.20,99.90,388570,76,20405,-78
2019-08-19 10:34:53,24.00,24.00,24.00,99.90,390108,76,20464,-76
2019-08-19 10:35:26,23.90,23.90,23.90,99.90,390229,76,20124,-75
2019-08-19 10:35:59,23.70,23.70,23.70,99.90,387877,76,20394,-76
2019-08-19 10:36:32,23.80,23.80,23.80,99.90,389425,75,20121,-77
2019-08-19 10:37:04,23.60,23.60,23.60,99.90,380721,78,20160,-76
2019-08-19 10:37:37,23.40,23.40,23.40,99.90,378170,78,20151,-76
2019-08-19 10:38:10,23.30,23.30,23.30,99.90,374133,79,20408,-78
2019-08-19 10:38:43,23.30,23.30,23.30,99.90,376766,78,20120,-76
2019-08-19 10:39:15,23.20,23.20,23.20,99.90,381192,77,20154,-76
2019-08-19 10:39:48,23.10,23.10,23.10,99.90,371963,80,20706,-76
2019-08-19 10:40:22,23.10,23.10,23.10,99.90,390454,76,20155,-76
2019-08-19 10:40:59,23.20,23.20,23.20,99.90,390545,76,20119,-76
2019-08-19 10:41:31,23.20,23.20,23.20,99.90,380718,78,20109,-75
2019-08-19 10:42:04,23.10,23.10,23.10,99.90,378213,78,20151,-77
2019-08-19 10:42:37,23.00,23.00,23.00,99.90,377005,78,20128,-76
2019-08-19 10:43:10,22.90,22.90,22.90,99.90,380975,78,20260,-72
2019-08-19 10:43:43,22.80,22.80,22.80,99.90,380686,77,20200,-72
2019-08-19 10:44:23,22.70,22.70,22.70,99.90,374177,79,20174,-72
2019-08-19 10:44:56,22.60,22.60,22.60,99.90,368132,81,20125,-71
2019-08-19 10:45:29,22.50,22.50,22.50,99.90,368484,79,20183,-71
2019-08-19 10:46:02,22.20,22.20,22.20,99.90,374038,79,20124,-71
2019-08-19 10:46:35,22.20,22.20,22.20,99.90,377098,78,20148,-71
2019-08-19 10:47:08,22.10,22.10,22.10,99.90,374961,79,20138,-73
2019-08-19 10:47:41,22.10,22.10,22.10,99.90,380440,78,20150,-72
2019-08-19 10:48:13,22.20,22.20,22.20,99.90,380413,78,20206,-71
2019-08-19 10:48:46,22.10,22.10,22.10,99.90,379264,78,20225,-70
2019-08-19 10:49:19,22.10,22.10,22.10,99.90,369684,80,21138,-72
2019-08-19 10:49:51,22.20,22.20,22.20,99.90,375878,79,20137,-72
2019-08-19 10:50:26,22.30,22.30,22.30,99.90,375893,79,20157,-73
2019-08-19 10:50:59,22.20,22.20,22.20,99.90,374841,79,20145,-71
2019-08-19 10:51:32,22.30,22.30,22.30,99.90,375827,78,20145,-71
2019-08-19 10:52:04,22.30,22.30,22.30,99.90,376175,78,20144,-70
2019-08-19 10:52:37,22.30,22.30,22.30,99.90,377525,78,20380,-71
2019-08-19 10:53:10,22.30,22.30,22.30,99.90,375592,79,20423,-73
2019-08-19 10:53:43,22.20,22.20,22.20,99.90,375613,79,20477,-72
2019-08-19 10:54:15,22.30,22.30,22.30,99.90,375543,79,20184,-71
2019-08-19 10:54:48,22.30,22.30,22.30,99.90,373776,78,20203,-73
2019-08-19 10:55:21,22.30,22.30,22.30,99.90,382542,77,20244,-72
2019-08-19 10:55:54,22.30,22.30,22.30,99.90,382583,78,20228,-73
2019-08-19 10:56:26,22.30,22.30,22.30,99.90,382386,77,20181,-72
2019-08-19 10:56:59,22.20,22.20,22.20,99.90,378821,77,20166,-73
2019-08-19 10:57:32,22.20,22.20,22.20,99.90,369637,80,20117,-71
2019-08-19 10:58:05,22.20,22.20,22.20,99.90,375895,79,20410,-74
2019-08-19 10:58:38,22.20,22.20,22.20,99.90,375771,78,20129,-73
2019-08-19 10:59:10,22.20,22.20,22.20,99.90,375328,78,20271,-76
2019-08-19 10:59:43,22.20,22.20,22.20,99.90,372694,79,20122,-76
2019-08-19 11:00:17,22.10,22.10,22.10,99.90,372612,79,20169,-75
2019-08-19 11:00:49,22.00,22.00,22.00,99.90,377157,78,20444,-75
2019-08-19 11:01:22,22.00,22.00,22.00,99.90,378294,78,20152,-76
2019-08-19 11:01:55,21.90,21.90,21.90,99.90,378292,78,20486,-76
2019-08-19 11:02:27,21.80,21.80,21.80,99.90,378078,78,20156,-74
2019-08-19 11:03:00,21.80,21.80,21.80,99.90,375689,78,20156,-77
2019-08-19 11:03:33,21.80,21.80,21.80,99.90,375856,79,20137,-76
2019-08-19 11:04:05,21.70,21.70,21.70,99.90,375937,78,20435,-76
2019-08-19 11:04:38,21.80,21.80,21.80,99.90,375863,78,20239,-74
2019-08-19 11:05:11,21.80,21.80,21.80,99.90,375917,79,20183,-77
2019-08-19 11:05:44,21.90,21.90,21.90,99.90,369652,80,20152,-76
2019-08-19 11:06:17,21.90,21.90,21.90,99.90,369850,79,20196,-77
2019-08-19 11:06:50,21.90,21.90,21.90,99.90,372639,79,20133,-77
2019-08-19 11:07:22,21.90,21.90,21.90,99.90,385536,76,20134,-75
2019-08-19 11:07:55,21.80,21.80,21.80,99.90,380685,77,20177,-76
2019-08-19 11:08:28,21.90,21.90,21.90,99.90,377974,78,20443,-76
2019-08-19 11:09:01,21.90,21.90,21.90,99.90,375789,79,20152,-77
2019-08-19 11:09:33,21.90,21.90,21.90,99.90,381247,77,20127,-73
2019-08-19 11:10:06,21.90,21.90,21.90,99.90,381235,77,20388,-74
2019-08-19 11:10:40,21.90,21.90,21.90,99.90,372576,79,20121,-74
2019-08-19 11:11:13,22.10,22.10,22.10,99.90,376934,77,20226,-74
2019-08-19 11:11:45,22.20,22.20,22.20,99.90,376966,78,20136,-74
2019-08-19 11:12:18,22.30,22.30,22.30,99.90,376776,79,20433,-74
2019-08-19 11:12:51,22.40,22.40,22.40,99.90,377214,77,20152,-76
2019-08-19 11:13:24,22.50,22.50,22.50,99.90,377294,77,20258,-73
2019-08-19 11:13:56,22.50,22.50,22.50,99.90,377287,77,20145,-75
2019-08-19 11:14:29,22.50,22.50,22.50,99.90,377202,79,20456,-73
2019-08-19 11:15:02,22.60,22.60,22.60,99.90,376939,79,20183,-74
2019-08-19 11:15:39,22.70,22.70,22.70,99.90,376952,78,20128,-74
2019-08-19 11:16:14,22.70,22.70,22.70,99.90,370812,79,20135,-73
2019-08-19 11:16:46,22.80,22.80,22.80,99.90,379471,78,20129,-75
2019-08-19 11:17:19,22.80,22.80,22.80,99.90,380727,78,20129,-75
2019-08-19 11:17:52,22.80,22.80,22.80,99.90,380744,78,20137,-73
2019-08-19 11:18:25,22.80,22.80,22.80,99.90,380649,77,20208,-74
2019-08-19 11:18:57,22.90,22.90,22.90,99.90,368103,80,20318,-74
2019-08-19 11:19:30,22.90,22.90,22.90,99.90,372721,78,20406,-73
2019-08-19 11:20:04,22.90,22.90,22.90,99.90,374980,78,20193,-74
2019-08-19 11:20:37,22.90,22.90,22.90,99.90,378996,78,20125,-74
2019-08-19 11:21:10,23.00,23.00,23.00,99.90,373893,79,20114,-73
2019-08-19 11:21:43,23.10,23.10,23.10,99.90,375192,78,20184,-74
2019-08-19 11:22:15,23.10,23.10,23.10,99.90,375231,79,20188,-74
2019-08-19 11:22:48,23.20,23.20,23.20,99.90,375462,78,20180,-73
2019-08-19 11:23:21,23.20,23.20,23.20,99.90,375574,79,20235,-73
2019-08-19 11:23:54,23.40,23.40,23.40,99.90,375573,78,20243,-74
2019-08-19 11:24:26,23.50,23.50,23.50,99.90,375493,78,20454,-74
2019-08-19 11:24:59,23.60,23.60,23.60,99.90,374539,79,20187,-75
2019-08-19 11:25:34,23.60,23.60,23.60,99.90,375553,78,20153,-75
2019-08-19 11:26:07,23.60,23.60,23.60,99.90,375215,78,20153,-74
2019-08-19 11:26:39,23.50,23.50,23.50,99.90,375358,79,20144,-75
2019-08-19 11:27:12,23.50,23.50,23.50,99.90,375191,79,20440,-73
2019-08-19 11:27:45,23.40,23.40,23.40,99.90,375138,79,20153,-75
2019-08-19 11:28:17,23.30,23.30,23.30,99.90,375189,79,20219,-74
2019-08-19 11:28:50,23.30,23.30,23.30,99.90,375468,79,20153,-74
2019-08-19 11:29:23,23.40,23.40,23.40,99.90,375527,78,20192,-73
2019-08-19 11:29:56,23.50,23.50,23.50,99.90,375590,78,20227,-74
2019-08-19 11:30:28,23.50,23.50,23.50,99.90,375188,78,20152,-76
2019-08-19 11:31:01,23.50,23.50,23.50,99.90,375220,79,20217,-74
2019-08-19 11:31:34,23.50,23.50,23.50,99.90,375206,78,20179,-76
2019-08-19 11:32:06,23.60,23.60,23.60,99.90,375172,78,20484,-74
2019-08-19 11:32:39,23.70,23.70,23.70,99.90,375293,77,20584,-73
2019-08-19 11:33:12,23.80,23.80,23.80,99.90,375552,78,20179,-76
2019-08-19 11:33:44,23.80,23.80,23.80,99.90,375513,78,20140,-74
2019-08-19 11:34:17,24.00,24.00,24.00,99.90,375573,79,20185,-75
2019-08-19 11:34:50,24.10,24.10,24.10,99.90,375237,78,20468,-73
2019-08-19 11:35:22,24.10,24.10,24.10,99.90,375170,78,20410,-74
2019-08-19 11:35:59,24.30,24.30,24.30,99.90,375195,79,20251,-75
2019-08-19 11:36:32,24.30,24.30,24.30,99.90,375179,78,20157,-79
2019-08-19 11:37:04,24.40,24.40,24.40,99.90,375532,78,20160,-76
2019-08-19 11:37:37,24.40,24.40,24.40,99.90,375560,78,20156,-76
2019-08-19 11:38:10,24.50,24.50,24.50,99.90,375525,78,20194,-77
2019-08-19 11:38:43,24.50,24.50,24.50,99.90,375334,78,20160,-76
2019-08-19 11:39:15,24.60,24.60,24.60,99.90,375212,79,20176,-76
2019-08-19 11:39:48,24.50,24.50,24.50,99.90,375197,78,20184,-77
2019-08-19 11:40:23,24.50,24.50,24.50,99.90,375223,78,20184,-76
2019-08-19 11:40:55,24.50,24.50,24.50,99.90,366847,80,20162,-79
2019-08-19 11:41:28,24.50,24.50,24.50,99.90,368275,79,20420,-76
2019-08-19 11:42:01,24.50,24.50,24.50,99.90,368280,81,20124,-76
2019-08-19 11:42:33,24.50,24.50,24.50,99.90,369976,79,20515,-78
2019-08-19 11:43:06,24.50,24.50,24.50,99.90,375175,79,20153,-76
2019-08-19 11:43:39,24.50,24.50,24.50,99.90,374686,79,20145,-77
2019-08-19 11:44:11,24.60,24.60,24.60,99.90,375550,78,20157,-76
2019-08-19 11:44:44,24.60,24.60,24.60,99.90,375464,77,20157,-77
2019-08-19 11:45:17,24.80,24.80,24.80,99.90,379528,77,20158,-77
2019-08-19 11:45:50,24.90,24.90,24.90,99.90,383690,77,20434,-77
2019-08-19 11:46:23,24.90,24.90,24.90,99.90,383721,77,20127,-76
2019-08-19 11:46:56,24.90,24.90,24.90,99.90,368263,79,20140,-76
2019-08-19 11:47:29,24.80,24.80,24.80,99.90,368229,81,20237,-75
2019-08-19 11:48:01,24.70,24.70,24.70,99.90,368286,80,20116,-76
2019-08-19 11:48:34,24.50,24.50,24.50,99.90,370229,79,20132,-77
2019-08-19 11:49:07,24.40,24.40,24.40,99.90,375192,79,20429,-77
2019-08-19 11:49:40,24.30,24.30,24.30,99.90,374501,79,20156,-77
2019-08-19 11:50:14,24.30,24.30,24.30,99.90,375550,78,20153,-77
2019-08-19 11:50:47,24.50,24.50,24.50,99.90,375307,79,20153,-76
2019-08-19 11:51:20,24.50,24.50,24.50,99.90,375236,79,20176,-77
2019-08-19 11:51:52,24.60,24.60,24.60,99.90,375207,79,20157,-75
2019-08-19 11:52:25,24.70,24.70,24.70,99.90,375239,79,20630,-75
2019-08-19 11:52:59,24.70,24.70,24.70,99.90,375218,79,20255,-76
2019-08-19 11:53:36,24.60,24.60,24.60,99.90,369408,79,20129,-77
2019-08-19 11:54:10,24.40,24.40,24.40,99.90,368759,80,20202,-77
2019-08-19 11:54:43,24.50,24.50,24.50,99.90,376476,78,20167,-77
2019-08-19 11:55:17,24.40,24.40,24.40,99.90,375165,78,20286,-76
2019-08-19 11:55:50,24.40,24.40,24.40,99.90,375140,78,20149,-77
2019-08-19 11:56:26,24.40,24.40,24.40,99.90,374713,79,20199,-77
2019-08-19 11:56:59,24.50,24.50,24.50,99.90,375565,79,20490,-78
2019-08-19 11:57:32,24.60,24.60,24.60,99.90,375457,79,20156,-76
2019-08-19 11:58:05,24.70,24.70,24.70,99.90,375591,78,20144,-78
2019-08-19 11:58:37,25.00,25.00,25.00,99.90,375431,78,20258,-78
2019-08-19 11:59:10,25.20,25.20,25.20,99.90,375214,79,20184,-77
2019-08-19 11:59:43,25.50,25.50,25.50,99.90,375208,79,20149,-76
2019-08-19 12:00:19,25.80,25.80,25.80,99.90,375168,79,20152,-76
2019-08-19 12:00:56,26.10,26.10,26.10,99.90,375470,78,20152,-79
2019-08-19 12:01:49,26.30,26.30,26.30,99.90,372382,78,20207,-73
2019-08-19 12:02:22,26.40,26.40,26.40,99.90,381690,77,20192,-72
2019-08-19 12:02:55,26.40,26.40,26.40,99.90,377731,78,20132,-74
2019-08-19 12:03:27,26.40,26.40,26.40,99.90,378143,78,20111,-75
2019-08-19 12:04:01,26.50,26.50,26.50,99.90,378002,78,20112,-74
2019-08-19 12:04:33,26.60,26.60,26.60,99.90,377050,79,20159,-73
2019-08-19 12:05:08,26.60,26.60,26.60,99.90,380402,78,20158,-75
2019-08-19 12:05:40,26.70,26.70,26.70,99.90,374049,79,20165,-74
2019-08-19 12:06:13,27.00,27.00,27.00,99.90,375188,79,20153,-74
2019-08-19 12:06:46,27.00,27.00,27.00,99.90,375109,79,20332,-73
2019-08-19 12:07:19,27.10,27.10,27.10,99.90,375207,79,20445,-75
2019-08-19 12:07:51,27.20,27.20,27.20,99.90,375227,79,20157,-72
2019-08-19 12:08:24,27.10,27.10,27.10,99.90,372538,79,20190,-73
2019-08-19 12:08:57,26.60,26.60,26.60,99.90,375214,78,20140,-73
2019-08-19 12:09:30,26.30,26.30,26.30,99.90,375157,79,20152,-78
2019-08-19 12:10:04,26.10,26.10,26.10,99.90,375206,79,20180,-73
2019-08-19 12:10:37,25.90,25.90,25.90,99.90,375253,79,20157,-74
2019-08-19 12:11:09,25.70,25.70,25.70,99.90,375508,78,20141,-73
2019-08-19 12:11:43,25.80,25.80,25.80,99.90,375509,78,20157,-75
2019-08-19 12:12:15,25.60,25.60,25.60,99.90,375520,79,20140,-74
2019-08-19 12:12:48,25.70,25.70,25.70,99.90,375142,79,20176,-75
2019-08-19 12:13:21,25.70,25.70,25.70,99.90,375142,79,20228,-74
2019-08-19 12:13:54,25.70,25.70,25.70,99.90,375194,78,20559,-73
2019-08-19 12:14:27,25.70,25.70,25.70,99.90,375187,79,20176,-74
2019-08-19 12:15:00,25.60,25.60,25.60,99.90,375165,78,20136,-75
2019-08-19 12:15:32,25.60,25.60,25.60,99.90,374482,78,20375,-75
2019-08-19 12:16:06,25.50,25.50,25.50,99.90,375524,78,20184,-73
2019-08-19 12:16:39,25.60,25.60,25.60,99.90,374249,79,20152,-73
2019-08-19 12:17:12,25.50,25.50,25.50,99.90,375230,79,20152,-73
2019-08-19 12:17:45,25.40,25.40,25.40,99.90,375187,79,20175,-73
2019-08-19 12:18:17,25.40,25.40,25.40,99.90,375143,79,20469,-74
2019-08-19 12:18:50,25.40,25.40,25.40,99.90,375374,79,20455,-75
2019-08-19 12:19:23,25.30,25.30,25.30,99.90,375508,78,20215,-73
2019-08-19 12:19:56,25.10,25.10,25.10,99.90,374987,78,20140,-72
2019-08-19 12:20:36,25.00,25.00,25.00,99.90,374350,78,20176,-74
2019-08-19 12:21:09,24.90,24.90,24.90,99.90,374444,79,20176,-73
2019-08-19 12:21:41,24.90,24.90,24.90,99.90,375446,77,20132,-76
2019-08-19 12:22:14,24.80,24.80,24.80,99.90,382272,76,20157,-73
2019-08-19 12:22:47,24.70,24.70,24.70,99.90,382024,77,20183,-75
2019-08-19 12:23:20,24.50,24.50,24.50,99.90,381240,77,20178,-76
2019-08-19 12:23:52,24.60,24.60,24.60,99.90,375585,79,20465,-76
2019-08-19 12:24:25,24.50,24.50,24.50,99.90,376345,78,20149,-77
2019-08-19 12:24:58,24.40,24.40,24.40,99.90,374610,78,20171,-76
2019-08-19 12:25:31,24.30,24.30,24.30,99.90,375550,78,20191,-76
2019-08-19 12:26:04,24.40,24.40,24.40,99.90,375505,78,20153,-77
2019-08-19 12:26:37,24.40,24.40,24.40,99.90,375440,79,20271,-77
2019-08-19 12:27:10,24.40,24.40,24.40,99.90,375144,79,20153,-78
2019-08-19 12:27:43,24.40,24.40,24.40,99.90,375293,79,20555,-77
2019-08-19 12:28:16,24.40,24.40,24.40,99.90,375575,78,20153,-76
2019-08-19 12:28:48,24.30,24.30,24.30,99.90,375262,78,20207,-78
2019-08-19 12:29:21,24.30,24.30,24.30,99.90,375214,79,20153,-76
2019-08-19 12:29:54,24.40,24.40,24.40,99.90,375237,79,20149,-76
2019-08-19 12:30:31,24.40,24.40,24.40,99.90,375116,79,20161,-77
2019-08-19 12:31:06,24.40,24.40,24.40,99.90,373333,78,20278,-76
2019-08-19 12:31:38,24.40,24.40,24.40,99.90,374844,78,20168,-76
2019-08-19 12:32:11,24.40,24.40,24.40,99.90,375230,79,20176,-78
2019-08-19 12:32:44,24.30,24.30,24.30,99.90,375365,79,20504,-77
2019-08-19 12:33:16,24.50,24.50,24.50,99.90,375548,79,20183,-77
2019-08-19 12:33:49,24.50,24.50,24.50,99.90,375556,78,20148,-76
2019-08-19 12:34:22,24.50,24.50,24.50,99.90,375255,77,20156,-76
2019-08-19 12:34:54,24.50,24.50,24.50,99.90,375239,78,20180,-77
2019-08-19 12:35:27,24.50,24.50,24.50,99.90,375162,79,20149,-76
2019-08-19 12:36:00,24.70,24.70,24.70,99.90,375209,79,20165,-78
2019-08-19 12:36:33,24.70,24.70,24.70,99.90,375228,79,20148,-77
2019-08-19 12:37:05,24.70,24.70,24.70,99.90,375556,79,20465,-77
2019-08-19 12:37:38,24.80,24.80,24.80,99.90,375576,79,20153,-77
2019-08-19 12:38:11,24.90,24.90,24.90,99.90,375589,78,20152,-77
2019-08-19 12:38:44,24.90,24.90,24.90,99.90,375326,79,20145,-77
2019-08-19 12:39:16,24.80,24.80,24.80,99.90,374817,78,20156,-78
2019-08-19 12:39:49,24.80,24.80,24.80,99.90,374459,79,20127,-78
2019-08-19 12:40:23,24.80,24.80,24.80,99.90,368161,81,20126,-77
2019-08-19 12:40:56,24.80,24.80,24.80,99.90,375386,78,20423,-79
2019-08-19 12:41:29,24.80,24.80,24.80,99.90,375973,79,20176,-78
2019-08-19 12:42:01,24.60,24.60,24.60,99.90,375947,79,20204,-77
2019-08-19 12:42:34,24.40,24.40,24.40,99.90,375285,79,20176,-78
2019-08-19 12:43:07,24.30,24.30,24.30,99.90,380702,77,20398,-78
2019-08-19 12:43:39,24.20,24.20,24.20,99.90,380722,77,20219,-79
2019-08-19 12:44:12,24.20,24.20,24.20,99.90,380740,77,20421,-78
2019-08-19 12:44:45,24.10,24.10,24.10,99.90,381147,77,20456,-79
2019-08-19 12:45:18,24.10,24.10,24.10,99.90,378150,78,20128,-78
2019-08-19 12:45:51,24.10,24.10,24.10,99.90,364879,78,20230,-77
2019-08-19 12:46:24,24.10,24.10,24.10,99.90,374454,79,20249,-79
2019-08-19 12:46:56,24.10,24.10,24.10,99.90,385070,76,20156,-78
2019-08-19 12:47:29,24.10,24.10,24.10,99.90,385496,76,20196,-78
2019-08-19 12:48:02,24.20,24.20,24.20,99.90,388079,76,20127,-79
2019-08-19 12:48:34,24.20,24.20,24.20,99.90,382551,77,20121,-77
2019-08-19 12:49:07,24.30,24.30,24.30,99.90,388509,76,20148,-79
2019-08-19 12:49:40,24.30,24.30,24.30,99.90,387343,75,20118,-79
2019-08-19 12:50:13,24.30,24.30,24.30,99.90,388491,76,20124,-78
2019-08-19 12:50:47,24.40,24.40,24.40,99.90,382973,77,20429,-76
2019-08-19 12:51:20,24.50,24.50,24.50,99.90,378181,78,20155,-78
2019-08-19 12:51:53,24.50,24.50,24.50,99.90,378119,78,20127,-78
2019-08-19 12:52:25,24.50,24.50,24.50,99.90,378154,78,20124,-78
2019-08-19 12:52:58,24.60,24.60,24.60,99.90,378176,78,20159,-77
2019-08-19 12:53:31,24.70,24.70,24.70,99.90,378163,78,20167,-78
2019-08-19 12:54:05,24.70,24.70,24.70,99.90,374132,79,20158,-77
2019-08-19 12:54:38,24.80,24.80,24.80,99.90,380542,78,20394,-79
2019-08-19 12:55:10,24.80,24.80,24.80,99.90,373874,79,20130,-77
2019-08-19 12:55:43,24.80,24.80,24.80,99.90,375246,79,20421,-77
2019-08-19 12:56:20,24.90,24.90,24.90,99.90,375170,79,20538,-78
2019-08-19 12:56:52,24.90,24.90,24.90,99.90,375111,78,20433,-77
2019-08-19 12:57:25,25.10,25.10,25.10,99.90,375201,79,20214,-77
2019-08-19 12:57:58,25.20,25.20,25.20,99.90,375218,78,20141,-77
2019-08-19 12:58:31,25.20,25.20,25.20,99.90,375140,78,20263,-77
2019-08-19 12:59:04,25.20,25.20,25.20,99.90,375181,78,20440,-78
2019-08-19 12:59:37,25.20,25.20,25.20,99.90,375144,79,20198,-78
2019-08-19 13:00:11,25.30,25.30,25.30,99.90,375487,79,20207,-78
2019-08-19 13:00:45,25.20,25.20,25.20,99.90,375547,79,20425,-78
2019-08-19 13:01:25,25.10,25.10,25.10,99.90,374285,78,20215,-79
2019-08-19 13:01:58,25.20,25.20,25.20,99.90,374722,79,20133,-77
2019-08-19 13:02:31,25.20,25.20,25.20,99.90,375576,79,20160,-77
2019-08-19 13:03:03,25.20,25.20,25.20,99.90,375586,78,20125,-78
2019-08-19 13:03:36,25.10,25.10,25.10,99.90,375561,79,20113,-78
2019-08-19 13:04:12,25.00,25.00,25.00,99.90,375609,78,20149,-78
2019-08-19 13:04:45,24.90,24.90,24.90,99.90,375598,78,20152,-79
2019-08-19 13:05:18,25.00,25.00,25.00,99.90,375584,78,20121,-79
2019-08-19 13:05:51,24.90,24.90,24.90,99.90,375569,78,20125,-78
2019-08-19 13:06:24,24.80,24.80,24.80,99.90,375603,78,20382,-78
2019-08-19 13:06:57,24.70,24.70,24.70,99.90,375572,79,20121,-79
2019-08-19 13:07:30,24.70,24.70,24.70,99.90,375557,78,20464,-77
2019-08-19 13:08:03,24.60,24.60,24.60,99.90,375608,79,20405,-79
2019-08-19 13:08:35,24.70,24.70,24.70,99.90,375567,79,20172,-79
2019-08-19 13:09:13,24.80,24.80,24.80,99.90,374592,78,20271,-79
2019-08-19 13:09:46,24.80,24.80,24.80,99.90,374564,79,20270,-79
2019-08-19 13:10:20,24.70,24.70,24.70,99.90,375565,79,20187,-81
2019-08-19 13:10:52,24.70,24.70,24.70,99.90,374711,78,20184,-79
2019-08-19 13:11:25,24.80,24.80,24.80,99.90,375340,78,20183,-81
2019-08-19 13:11:58,24.80,24.80,24.80,99.90,375224,79,20188,-81
2019-08-19 13:12:31,24.70,24.70,24.70,99.90,375107,79,20165,-84
2019-08-19 13:13:03,24.70,24.70,24.70,99.90,375269,79,20180,-82
2019-08-19 13:13:36,24.70,24.70,24.70,99.90,375244,79,20570,-82
2019-08-19 13:14:09,24.70,24.70,24.70,99.90,375604,78,20188,-80
2019-08-19 13:14:42,24.60,24.60,24.60,99.90,375582,79,20448,-83
2019-08-19 13:15:15,24.60,24.60,24.60,99.90,375354,79,20160,-80
2019-08-19 13:15:48,24.50,24.50,24.50,99.90,375494,79,20141,-78
2019-08-19 13:16:20,24.30,24.30,24.30,99.90,375295,78,20409,-79
2019-08-19 13:16:53,24.30,24.30,24.30,99.90,375214,79,20606,-80
2019-08-19 13:17:26,24.30,24.30,24.30,99.90,375276,79,20175,-81
2019-08-19 13:17:59,24.20,24.20,24.20,99.90,375279,79,20141,-82
2019-08-19 13:18:31,24.20,24.20,24.20,99.90,375293,79,20163,-81
2019-08-19 13:19:04,24.20,24.20,24.20,99.90,375627,78,20417,-79
2019-08-19 13:19:37,24.20,24.20,24.20,99.90,375570,78,20233,-79
2019-08-19 13:20:10,24.20,24.20,24.20,99.90,375447,79,20247,-79
2019-08-19 13:20:47,24.20,24.20,24.20,99.90,375584,79,20149,-78
2019-08-19 13:21:19,24.20,24.20,24.20,99.90,375564,79,20153,-79
2019-08-19 13:21:52,24.20,24.20,24.20,99.90,375414,79,20153,-79
2019-08-19 13:22:25,24.20,24.20,24.20,99.90,375246,79,20153,-77
2019-08-19 13:22:58,24.10,24.10,24.10,99.90,375256,79,20183,-77
2019-08-19 13:23:30,24.10,24.10,24.10,99.90,375195,79,20140,-78
2019-08-19 13:24:03,24.10,24.10,24.10,99.90,375251,79,20140,-78
2019-08-19 13:24:36,24.00,24.00,24.00,99.90,374529,79,20161,-77
2019-08-19 13:25:09,24.00,24.00,24.00,99.90,375588,78,20722,-74
2019-08-19 13:25:41,24.10,24.10,24.10,99.90,375531,78,20153,-75
2019-08-19 13:26:14,24.10,24.10,24.10,99.90,375213,78,20461,-75
2019-08-19 13:26:47,24.20,24.20,24.20,99.90,375184,79,20156,-74
2019-08-19 13:27:20,24.20,24.20,24.20,99.90,375199,78,20157,-74
2019-08-19 13:27:53,24.30,24.30,24.30,99.90,375117,78,20198,-75
2019-08-19 13:28:25,24.40,24.40,24.40,99.90,375204,79,20229,-74
2019-08-19 13:28:58,24.30,24.30,24.30,99.90,374686,79,20213,-74
2019-08-19 13:29:31,24.20,24.20,24.20,99.90,374472,78,20135,-75
2019-08-19 13:30:08,24.20,24.20,24.20,99.90,371149,80,20118,-73
2019-08-19 13:30:43,24.10,24.10,24.10,99.90,378820,78,20147,-74
2019-08-19 13:31:26,24.00,24.00,24.00,99.90,368008,80,20445,-74
2019-08-19 13:31:59,24.00,24.00,24.00,99.90,377503,78,20196,-73
2019-08-19 13:32:32,24.00,24.00,24.00,99.90,378825,78,20165,-74
2019-08-19 13:33:04,24.00,24.00,24.00,99.90,378852,78,20190,-73
2019-08-19 13:33:37,24.10,24.10,24.10,99.90,378776,78,20131,-75
2019-08-19 13:34:10,24.10,24.10,24.10,99.90,378320,78,20272,-76
2019-08-19 13:34:42,24.20,24.20,24.20,99.90,378289,78,20453,-76
2019-08-19 13:35:15,24.20,24.20,24.20,99.90,378318,78,20140,-75
2019-08-19 13:35:48,24.10,24.10,24.10,99.90,378355,77,20117,-74
2019-08-19 13:36:21,24.00,24.00,24.00,99.90,378419,77,20222,-75
2019-08-19 13:36:53,24.00,24.00,24.00,99.90,373477,78,20153,-74
2019-08-19 13:37:26,23.90,23.90,23.90,99.90,373393,79,20161,-75
2019-08-19 13:37:59,23.90,23.90,23.90,99.90,376043,78,20176,-75
2019-08-19 13:38:31,23.80,23.80,23.80,99.90,378073,78,20124,-74
2019-08-19 13:39:05,23.80,23.80,23.80,99.90,378176,78,20451,-76
2019-08-19 13:39:38,23.70,23.70,23.70,99.90,378101,78,20108,-77
2019-08-19 13:40:11,23.80,23.80,23.80,99.90,373742,78,20149,-75
2019-08-19 13:40:44,23.90,23.90,23.90,99.90,373649,79,20181,-77
2019-08-19 13:41:16,23.80,23.80,23.80,99.90,373426,79,20151,-76
2019-08-19 13:41:49,23.90,23.90,23.90,99.90,374462,78,20427,-75
2019-08-19 13:42:22,23.80,23.80,23.80,99.90,377858,78,20453,-74
2019-08-19 13:42:55,23.80,23.80,23.80,99.90,378048,78,20397,-74
2019-08-19 13:43:27,23.90,23.90,23.90,99.90,378070,78,20150,-76
2019-08-19 13:44:00,23.90,23.90,23.90,99.90,375297,78,20120,-75
2019-08-19 13:44:33,24.00,24.00,24.00,99.90,373339,79,20134,-75
2019-08-19 13:45:07,24.10,24.10,24.10,99.90,373473,78,20133,-75
2019-08-19 13:45:40,24.00,24.00,24.00,99.90,372858,79,20291,-74
2019-08-19 13:46:14,23.90,23.90,23.90,99.90,373318,79,20176,-74
2019-08-19 13:46:47,23.90,23.90,23.90,99.90,373396,79,20219,-74
2019-08-19 13:47:20,23.70,23.70,23.70,99.90,372860,78,20122,-73
2019-08-19 13:47:53,23.80,23.80,23.80,99.90,373506,79,20121,-75
2019-08-19 13:48:25,23.80,23.80,23.80,99.90,375218,78,20195,-75
2019-08-19 13:48:58,23.90,23.90,23.90,99.90,375571,78,20119,-74
2019-08-19 13:49:31,23.90,23.90,23.90,99.90,375489,78,20147,-76
2019-08-19 13:50:08,24.00,24.00,24.00,99.90,372687,78,20188,-76
2019-08-19 13:50:40,24.00,24.00,24.00,99.90,369682,79,20195,-75
2019-08-19 13:51:13,24.00,24.00,24.00,99.90,372071,78,20428,-75
2019-08-19 13:51:46,24.10,24.10,24.10,99.90,374566,78,20153,-76
2019-08-19 13:52:19,24.20,24.20,24.20,99.90,378007,78,20166,-74
2019-08-19 13:52:51,24.30,24.30,24.30,99.90,377505,78,20125,-75
2019-08-19 13:53:24,24.30,24.30,24.30,99.90,378078,78,20159,-75
2019-08-19 13:53:57,24.20,24.20,24.20,99.90,375745,78,20427,-76
2019-08-19 13:54:29,24.10,24.10,24.10,99.90,373374,79,20438,-77
2019-08-19 13:55:02,24.10,24.10,24.10,99.90,374683,78,20133,-76
2019-08-19 13:55:35,24.10,24.10,24.10,99.90,378053,78,20397,-75
2019-08-19 13:56:08,24.10,24.10,24.10,99.90,369152,78,20391,-76
2019-08-19 13:56:40,24.20,24.20,24.20,99.90,367776,80,20122,-75
2019-08-19 13:57:14,24.20,24.20,24.20,99.90,367841,80,20133,-75
2019-08-19 13:57:47,24.20,24.20,24.20,99.90,368858,78,20129,-74
2019-08-19 13:58:20,24.10,24.10,24.10,99.90,378074,78,20156,-75
2019-08-19 13:58:54,24.10,24.10,24.10,99.90,377945,78,20108,-74
2019-08-19 13:59:27,24.10,24.10,24.10,99.90,377756,78,20151,-76
2019-08-19 14:00:02,24.10,24.10,24.10,99.90,375943,78,20120,-75
2019-08-19 14:00:42,24.10,24.10,24.10,99.90,362358,79,20429,-75
2019-08-19 14:01:16,24.10,24.10,24.10,99.90,374815,79,20142,-74
2019-08-19 14:01:49,24.00,24.00,24.00,99.90,374344,78,20182,-76
2019-08-19 14:02:22,23.90,23.90,23.90,99.90,378087,78,20400,-77
2019-08-19 14:02:54,23.80,23.80,23.80,99.90,377520,78,20123,-75
2019-08-19 14:03:27,23.70,23.70,23.70,99.90,378037,78,20124,-75
2019-08-19 14:04:00,23.70,23.70,23.70,99.90,376509,78,20124,-77
2019-08-19 14:04:33,23.60,23.60,23.60,99.90,377652,78,20116,-76
2019-08-19 14:05:06,23.60,23.60,23.60,99.90,371971,80,20157,-75
2019-08-19 14:05:38,23.50,23.50,23.50,99.90,371989,79,20154,-77
2019-08-19 14:06:11,23.50,23.50,23.50,99.90,373223,79,20460,-75
2019-08-19 14:06:45,23.50,23.50,23.50,99.90,373322,79,20492,-76
2019-08-19 14:07:17,23.60,23.60,23.60,99.90,373358,78,20153,-76
2019-08-19 14:07:50,23.60,23.60,23.60,99.90,373693,79,20184,-76
2019-08-19 14:08:23,23.60,23.60,23.60,99.90,374586,79,20154,-76
2019-08-19 14:08:56,23.70,23.70,23.70,99.90,374845,79,20150,-77
2019-08-19 14:09:28,23.80,23.80,23.80,99.90,374940,78,20432,-76
2019-08-19 14:10:01,23.80,23.80,23.80,99.90,368099,78,20134,-77
2019-08-19 14:10:35,23.90,23.90,23.90,99.90,373326,79,20411,-78
2019-08-19 14:11:08,24.00,24.00,24.00,99.90,373409,79,20386,-76
2019-08-19 14:11:41,24.00,24.00,24.00,99.90,373356,79,20137,-76
2019-08-19 14:12:13,23.90,23.90,23.90,99.90,371954,80,20129,-77
2019-08-19 14:12:46,23.90,23.90,23.90,99.90,371593,79,20153,-77
2019-08-19 14:13:19,23.80,23.80,23.80,99.90,371838,80,20187,-76
2019-08-19 14:13:52,23.90,23.90,23.90,99.90,372190,78,20134,-77
2019-08-19 14:14:24,23.90,23.90,23.90,99.90,373587,79,20185,-75
2019-08-19 14:14:57,23.90,23.90,23.90,99.90,373323,79,20150,-76
2019-08-19 14:15:30,23.90,23.90,23.90,99.90,373392,79,20458,-76
2019-08-19 14:16:04,23.90,23.90,23.90,99.90,376555,78,20227,-77
2019-08-19 14:16:36,24.00,24.00,24.00,99.90,377897,78,20116,-76
2019-08-19 14:17:09,24.00,24.00,24.00,99.90,378076,78,20108,-77
2019-08-19 14:17:42,24.00,24.00,24.00,99.90,375501,78,20116,-77
2019-08-19 14:18:14,23.90,23.90,23.90,99.90,367874,79,20565,-76
2019-08-19 14:18:47,24.00,24.00,24.00,99.90,367789,80,20122,-76
2019-08-19 14:19:20,24.00,24.00,24.00,99.90,367796,81,20130,-76
2019-08-19 14:19:53,24.10,24.10,24.10,99.90,371473,78,20153,-75
2019-08-19 14:20:25,24.10,24.10,24.10,99.90,371918,79,20161,-76
2019-08-19 14:20:58,24.10,24.10,24.10,99.90,371923,80,20154,-76
2019-08-19 14:21:31,24.10,24.10,24.10,99.90,371939,79,20408,-76
2019-08-19 14:22:04,24.10,24.10,24.10,99.90,372925,79,20149,-75
2019-08-19 14:22:37,24.00,24.00,24.00,99.90,373352,79,20176,-74
2019-08-19 14:23:09,23.90,23.90,23.90,99.90,373329,79,20145,-73
2019-08-19 14:23:42,23.80,23.80,23.80,99.90,373326,79,20177,-73
2019-08-19 14:24:15,23.80,23.80,23.80,99.90,374504,79,20256,-73
2019-08-19 14:24:48,23.70,23.70,23.70,99.90,374602,79,20190,-75
2019-08-19 14:25:20,23.70,23.70,23.70,99.90,374688,79,20150,-75
2019-08-19 14:25:53,23.60,23.60,23.60,99.90,374251,79,20146,-74
2019-08-19 14:26:26,23.50,23.50,23.50,99.90,374788,78,20177,-74
2019-08-19 14:26:59,23.50,23.50,23.50,99.90,372635,80,20441,-75
2019-08-19 14:27:31,23.40,23.40,23.40,99.90,372869,79,20129,-77
2019-08-19 14:28:05,23.40,23.40,23.40,99.90,369178,79,20159,-78
2019-08-19 14:28:38,23.50,23.50,23.50,99.90,374779,79,20185,-78
2019-08-19 14:29:11,23.40,23.40,23.40,99.90,373751,79,20451,-79
2019-08-19 14:29:43,23.40,23.40,23.40,99.90,374773,78,20181,-77
2019-08-19 14:30:18,23.40,23.40,23.40,99.90,378005,78,20183,-76
2019-08-19 14:30:51,23.30,23.30,23.30,99.90,376886,78,20127,-78
2019-08-19 14:31:23,23.30,23.30,23.30,99.90,378069,78,20170,-76
2019-08-19 14:31:56,23.30,23.30,23.30,99.90,377775,78,20409,-78
2019-08-19 14:32:29,23.20,23.20,23.20,99.90,378234,78,20411,-77
2019-08-19 14:33:02,23.20,23.20,23.20,99.90,378059,78,20155,-79
2019-08-19 14:33:35,23.10,23.10,23.10,99.90,378130,78,20120,-78
2019-08-19 14:34:08,23.10,23.10,23.10,99.90,378148,78,20124,-79
2019-08-19 14:34:41,23.00,23.00,23.00,99.90,378136,78,20167,-78
2019-08-19 14:35:14,23.00,23.00,23.00,99.90,378146,78,20124,-80
2019-08-19 14:35:46,23.00,23.00,23.00,99.90,378146,78,20385,-78
2019-08-19 14:36:19,22.90,22.90,22.90,99.90,378208,78,20192,-79
2019-08-19 14:36:52,22.90,22.90,22.90,99.90,378055,78,20124,-78
2019-08-19 14:37:25,22.80,22.80,22.80,99.90,378164,78,20123,-79
2019-08-19 14:37:57,22.80,22.80,22.80,99.90,378121,78,20120,-78
2019-08-19 14:38:30,22.80,22.80,22.80,99.90,381987,76,20155,-77
2019-08-19 14:39:04,22.80,22.80,22.80,99.90,389203,75,20126,-76
2019-08-19 14:39:37,22.80,22.80,22.80,99.90,389345,76,20118,-78
2019-08-19 14:40:09,22.80,22.80,22.80,99.90,389335,76,20119,-78
2019-08-19 14:40:46,22.80,22.80,22.80,99.90,389398,76,20420,-79
2019-08-19 14:41:19,22.80,22.80,22.80,99.90,389381,76,20146,-77
2019-08-19 14:41:52,22.70,22.70,22.70,99.90,389310,75,20142,-78
2019-08-19 14:42:25,22.80,22.80,22.80,99.90,388404,75,20226,-77
2019-08-19 14:42:58,22.70,22.70,22.70,99.90,388424,76,20223,-78
2019-08-19 14:43:31,22.70,22.70,22.70,99.90,389113,76,20129,-80
2019-08-19 14:44:04,22.80,22.80,22.80,99.90,389137,76,20225,-79
2019-08-19 14:44:37,22.70,22.70,22.70,99.90,389116,76,20145,-79
2019-08-19 14:45:10,22.70,22.70,22.70,99.90,388356,75,20107,-78
2019-08-19 14:45:43,22.80,22.80,22.80,99.90,387869,76,20199,-78
2019-08-19 14:46:15,22.80,22.80,22.80,99.90,387908,75,20176,-78
2019-08-19 14:46:48,22.80,22.80,22.80,99.90,387893,76,20234,-79
2019-08-19 14:47:21,22.80,22.80,22.80,99.90,382567,77,20125,-81
2019-08-19 14:47:54,22.80,22.80,22.80,99.90,389428,76,20126,-80
2019-08-19 14:48:27,22.80,22.80,22.80,99.90,389383,76,20111,-79
2019-08-19 14:49:00,22.80,22.80,22.80,99.90,381720,78,20129,-79
2019-08-19 14:49:32,22.80,22.80,22.80,99.90,389457,76,20405,-78
2019-08-19 14:50:09,22.90,22.90,22.90,99.90,389558,76,20175,-78
2019-08-19 14:50:42,22.90,22.90,22.90,99.90,388299,76,20163,-77
2019-08-19 14:51:15,22.90,22.90,22.90,99.90,389230,76,20255,-78
2019-08-19 14:51:48,22.90,22.90,22.90,99.90,381806,76,20149,-79
2019-08-19 14:52:20,22.90,22.90,22.90,99.90,389322,76,20388,-78
2019-08-19 14:52:53,22.90,22.90,22.90,99.90,389422,76,20111,-78
2019-08-19 14:53:26,23.00,23.00,23.00,99.90,382806,77,20182,-79
2019-08-19 14:54:00,23.00,23.00,23.00,99.90,375595,79,20115,-82
2019-08-19 14:54:32,23.00,23.00,23.00,99.90,382694,77,20409,-79
2019-08-19 14:55:05,23.00,23.00,23.00,99.90,384391,76,20109,-78
2019-08-19 14:55:38,23.00,23.00,23.00,99.90,389439,75,20188,-79
2019-08-19 14:56:11,23.00,23.00,23.00,99.90,389119,76,20150,-79
2019-08-19 14:56:43,23.00,23.00,23.00,99.90,389442,76,20149,-80
2019-08-19 14:57:16,23.00,23.00,23.00,99.90,383665,76,20400,-78
2019-08-19 14:57:49,23.00,23.00,23.00,99.90,381375,78,20131,-78
2019-08-19 14:58:22,23.10,23.10,23.10,99.90,381444,78,20127,-80
2019-08-19 14:58:54,23.10,23.10,23.10,99.90,381414,78,20115,-80
2019-08-19 14:59:27,23.10,23.10,23.10,99.90,381469,78,20153,-79
2019-08-19 15:00:00,23.00,23.00,23.00,99.90,381435,78,20123,-79
2019-08-19 15:00:47,23.00,23.00,23.00,99.90,383119,76,20123,-80
2019-08-19 15:01:20,22.90,22.90,22.90,99.90,388109,76,20370,-78
2019-08-19 15:01:52,22.90,22.90,22.90,99.90,387782,76,20184,-79
2019-08-19 15:02:27,22.90,22.90,22.90,99.90,387948,76,20171,-78
2019-08-19 15:02:59,23.00,23.00,23.00,99.90,386891,77,20123,-78
2019-08-19 15:03:32,22.90,22.90,22.90,99.90,389402,75,20119,-79
2019-08-19 15:04:05,22.90,22.90,22.90,99.90,381685,76,20178,-76
2019-08-19 15:04:38,22.90,22.90,22.90,99.90,389343,76,20154,-80
2019-08-19 15:05:10,22.90,22.90,22.90,99.90,388502,76,20229,-79
2019-08-19 15:05:43,22.90,22.90,22.90,99.90,387926,76,20125,-78
2019-08-19 15:06:16,22.90,22.90,22.90,99.90,384352,76,20105,-80
2019-08-19 15:06:49,22.90,22.90,22.90,99.90,388731,76,20107,-81
2019-08-19 15:07:21,22.90,22.90,22.90,99.90,382910,76,20159,-80
2019-08-19 15:07:54,22.90,22.90,22.90,99.90,382247,78,20157,-81
2019-08-19 15:08:27,22.90,22.90,22.90,99.90,382209,78,20127,-80
2019-08-19 15:09:00,22.90,22.90,22.90,99.90,383286,76,20107,-80
2019-08-19 15:09:32,22.90,22.90,22.90,99.90,388744,76,20229,-79
2019-08-19 15:10:10,22.90,22.90,22.90,99.90,388727,76,20119,-79
2019-08-19 15:10:43,22.90,22.90,22.90,99.90,380086,78,20130,-80
2019-08-19 15:11:15,22.80,22.80,22.80,99.90,388674,76,20224,-79
2019-08-19 15:11:48,22.80,22.80,22.80,99.90,388240,76,20391,-79
2019-08-19 15:12:21,22.70,22.70,22.70,99.90,387795,75,20166,-79
2019-08-19 15:12:54,22.70,22.70,22.70,99.90,387767,76,20156,-78
2019-08-19 15:13:27,22.70,22.70,22.70,99.90,383377,77,20113,-78
2019-08-19 15:14:00,22.70,22.70,22.70,99.90,375623,78,20127,-80
2019-08-19 15:14:32,22.80,22.80,22.80,99.90,383386,76,20382,-79
2019-08-19 15:15:07,22.90,22.90,22.90,99.90,377665,78,20160,-79
2019-08-19 15:15:50,22.80,22.80,22.80,99.90,389498,76,20389,-81
2019-08-19 15:16:24,22.80,22.80,22.80,99.90,389600,76,20234,-81
2019-08-19 15:16:57,22.80,22.80,22.80,99.90,389591,76,20125,-80
2019-08-19 15:17:30,22.80,22.80,22.80,99.90,389317,76,20401,-80
2019-08-19 15:18:02,22.80,22.80,22.80,99.90,382591,77,20152,-80
2019-08-19 15:18:35,22.80,22.80,22.80,99.90,381957,77,20384,-80
2019-08-19 15:19:08,22.90,22.90,22.90,99.90,384806,76,20390,-78
2019-08-19 15:19:41,22.80,22.80,22.80,99.90,388689,75,20413,-82
2019-08-19 15:20:13,22.90,22.90,22.90,99.90,388722,75,20271,-79
2019-08-19 15:20:46,22.90,22.90,22.90,99.90,388722,75,20122,-80
2019-08-19 15:21:19,22.90,22.90,22.90,99.90,388432,76,20160,-79
2019-08-19 15:21:52,23.00,23.00,23.00,99.90,388330,76,20109,-80
2019-08-19 15:22:24,23.00,23.00,23.00,99.90,388315,76,20153,-80
2019-08-19 15:22:57,23.00,23.00,23.00,99.90,388522,76,20125,-80
2019-08-19 15:23:30,23.00,23.00,23.00,99.90,381871,76,20153,-78
2019-08-19 15:24:04,23.00,23.00,23.00,99.90,390127,76,20108,-80
2019-08-19 15:24:36,23.00,23.00,23.00,99.90,381795,76,20129,-80
2019-08-19 15:25:11,22.90,22.90,22.90,99.90,389725,76,20111,-81
2019-08-19 15:25:44,23.00,23.00,23.00,99.90,389571,76,20117,-80
2019-08-19 15:26:16,22.90,22.90,22.90,99.90,389587,76,20148,-78
2019-08-19 15:26:49,22.90,22.90,22.90,99.90,389591,76,20105,-79
2019-08-19 15:27:22,22.80,22.80,22.80,99.90,390285,76,20106,-81
2019-08-19 15:27:55,22.80,22.80,22.80,99.90,381452,77,20212,-81
2019-08-19 15:28:28,22.70,22.70,22.70,99.90,388337,76,20172,-80
2019-08-19 15:29:01,22.70,22.70,22.70,99.90,381987,76,20155,-78
2019-08-19 15:29:33,22.70,22.70,22.70,99.90,385565,76,20125,-81
2019-08-19 15:30:10,22.60,22.60,22.60,99.90,385463,77,20122,-81
2019-08-19 15:30:44,22.70,22.70,22.70,99.90,385448,77,20129,-82
2019-08-19 15:31:17,22.70,22.70,22.70,99.90,382586,77,20433,-80
2019-08-19 15:31:50,22.70,22.70,22.70,99.90,388861,76,20115,-80
2019-08-19 15:32:22,22.70,22.70,22.70,99.90,388937,75,20463,-82
2019-08-19 15:32:55,22.70,22.70,22.70,99.90,389871,75,20185,-81
2019-08-19 15:33:28,22.70,22.70,22.70,99.90,387990,76,20149,-79
2019-08-19 15:34:01,22.60,22.60,22.60,99.90,387740,77,20121,-80
2019-08-19 15:34:34,22.60,22.60,22.60,99.90,385463,77,20104,-81
2019-08-19 15:35:07,22.60,22.60,22.60,99.90,389159,76,20157,-80
2019-08-19 15:35:40,22.60,22.60,22.60,99.90,387830,77,20390,-80
2019-08-19 15:36:14,22.50,22.50,22.50,99.90,387579,77,20420,-83
2019-08-19 15:36:46,22.40,22.40,22.40,99.90,387738,77,20424,-80
2019-08-19 15:37:19,22.40,22.40,22.40,99.90,382744,77,20150,-83
2019-08-19 15:37:52,22.40,22.40,22.40,99.90,388387,76,20142,-80
2019-08-19 15:38:25,22.30,22.30,22.30,99.90,388305,76,20115,-79
2019-08-19 15:38:57,22.20,22.20,22.20,99.90,388477,76,20119,-79
2019-08-19 15:39:30,22.20,22.20,22.20,99.90,387340,77,20125,-81
2019-08-19 15:40:05,22.20,22.20,22.20,99.90,387414,76,20223,-80
2019-08-19 15:40:38,22.20,22.20,22.20,99.90,386395,75,20125,-76
2019-08-19 15:41:11,22.20,22.20,22.20,99.90,380564,76,20148,-81
2019-08-19 15:41:43,22.20,22.20,22.20,99.90,375672,78,20191,-79
2019-08-19 15:42:52,22.20,22.20,22.20,99.90,373734,79,20176,-78
2019-08-19 15:43:25,22.20,22.20,22.20,99.90,367641,80,20155,-79
2019-08-19 15:43:58,22.20,22.20,22.20,99.90,367661,79,20139,-80
2019-08-19 15:44:30,22.20,22.20,22.20,99.90,367652,79,20198,-81
2019-08-19 15:45:05,22.20,22.20,22.20,99.90,369219,79,20163,-78
2019-08-19 15:45:37,22.20,22.20,22.20,99.90,373205,79,20188,-81
2019-08-19 15:46:10,22.20,22.20,22.20,99.90,373426,78,20177,-79
2019-08-19 15:46:43,22.10,22.10,22.10,99.90,373460,78,20484,-83
2019-08-19 15:47:16,22.10,22.10,22.10,99.90,373392,78,20236,-82
2019-08-19 15:47:49,22.20,22.20,22.20,99.90,373488,78,20170,-81
2019-08-19 15:48:21,22.20,22.20,22.20,99.90,373855,78,20235,-80
2019-08-19 15:48:54,22.20,22.20,22.20,99.90,373807,78,20422,-84
2019-08-19 15:49:27,22.20,22.20,22.20,99.90,373748,78,20453,-83
2019-08-19 15:50:00,22.20,22.20,22.20,99.90,373831,79,20141,-84
2019-08-19 15:50:33,22.30,22.30,22.30,99.90,374254,78,20227,-85
2019-08-19 15:51:06,22.30,22.30,22.30,99.90,373094,79,20220,-84
2019-08-19 15:51:39,22.20,22.20,22.20,99.90,373030,78,20145,-83
2019-08-19 15:52:12,22.20,22.20,22.20,99.90,373789,78,20149,-85
2019-08-19 15:52:45,22.20,22.20,22.20,99.90,373617,78,20137,-83
2019-08-19 15:53:18,22.20,22.20,22.20,99.90,373650,78,20157,-83
2019-08-19 15:53:50,22.20,22.20,22.20,99.90,373498,79,20184,-85
2019-08-19 15:54:23,22.20,22.20,22.20,99.90,373518,79,20739,-81
2019-08-19 15:54:56,22.20,22.20,22.20,99.90,373521,79,20184,-82
2019-08-19 15:55:36,22.20,22.20,22.20,99.90,380256,78,20197,-82
2019-08-19 15:56:09,22.10,22.10,22.10,99.90,383126,77,20196,-80
2019-08-19 15:56:42,22.10,22.10,22.10,99.90,382191,77,20118,-82
2019-08-19 15:57:15,22.20,22.20,22.20,99.90,374079,77,20184,-82
2019-08-19 15:57:47,22.20,22.20,22.20,99.90,373421,78,20154,-84
2019-08-19 15:58:21,22.20,22.20,22.20,99.90,373491,79,20181,-83
2019-08-19 15:58:54,22.20,22.20,22.20,99.90,373504,78,20235,-82
2019-08-19 15:59:28,22.20,22.20,22.20,99.90,373729,78,20476,-84
2019-08-19 16:00:01,22.10,22.10,22.10,99.90,373812,78,20153,-82
2019-08-19 16:00:34,22.20,22.20,22.20,99.90,373779,78,20153,-83
2019-08-19 16:01:08,22.20,22.20,22.20,99.90,373852,78,20513,-84
2019-08-19 16:01:43,22.20,22.20,22.20,99.90,373557,79,20172,-84
2019-08-19 16:02:15,22.20,22.20,22.20,99.90,367903,79,20215,-86
2019-08-19 16:02:48,22.10,22.10,22.10,99.90,352301,84,20167,-84
2019-08-19 16:03:21,22.10,22.10,22.10,99.90,373631,79,20137,-84
2019-08-19 16:03:54,22.10,22.10,22.10,99.90,373373,79,20184,-84
2019-08-19 16:04:27,22.10,22.10,22.10,99.90,373760,79,20196,-85
2019-08-19 16:05:00,22.10,22.10,22.10,99.90,373984,78,20271,-84
2019-08-19 16:05:33,22.20,22.20,22.20,99.90,373576,78,20493,-85
2019-08-19 16:06:06,22.10,22.10,22.10,99.90,373701,79,20426,-83
2019-08-19 16:06:38,22.00,22.00,22.00,99.90,367271,79,20130,-86
2019-08-19 16:07:12,22.00,22.00,22.00,99.90,363515,81,20128,-85
2019-08-19 16:07:45,22.00,22.00,22.00,99.90,367901,81,20138,-84
2019-08-19 16:08:18,22.00,22.00,22.00,99.90,369071,78,20446,-87
2019-08-19 16:08:51,22.10,22.10,22.10,99.90,371812,78,20141,-83
2019-08-19 16:09:24,22.10,22.10,22.10,99.90,372587,79,20473,-84
2019-08-19 16:09:58,22.00,22.00,22.00,99.90,366568,78,20124,-81
2019-08-19 16:10:32,22.00,22.00,22.00,99.90,366333,80,20163,-81
2019-08-19 16:11:05,22.00,22.00,22.00,99.90,366109,79,20171,-82
2019-08-19 16:11:38,22.00,22.00,22.00,99.90,372771,78,20485,-78
2019-08-19 16:12:11,22.00,22.00,22.00,99.90,373634,79,20153,-78
2019-08-19 16:12:43,22.00,22.00,22.00,99.90,370661,79,20157,-79
2019-08-19 16:13:16,22.00,22.00,22.00,99.90,369209,79,20158,-77
2019-08-19 16:13:49,22.00,22.00,22.00,99.90,373835,78,20150,-77
2019-08-19 16:14:22,21.90,21.90,21.90,99.90,371499,78,20398,-80
2019-08-19 16:14:56,22.00,22.00,22.00,99.90,370347,79,20156,-79
2019-08-19 16:15:29,22.00,22.00,22.00,99.90,373490,78,20149,-79
2019-08-19 16:16:03,21.90,21.90,21.90,99.90,373291,78,20226,-81
2019-08-19 16:16:36,21.90,21.90,21.90,99.90,365920,79,20433,-78
2019-08-19 16:17:08,21.90,21.90,21.90,99.90,367171,79,20396,-78
2019-08-19 16:17:41,22.00,22.00,22.00,99.90,367728,78,20159,-79
2019-08-19 16:18:14,22.00,22.00,22.00,99.90,366764,79,20162,-78
2019-08-19 16:18:47,21.90,21.90,21.90,99.90,373518,79,20193,-78
2019-08-19 16:19:20,22.00,22.00,22.00,99.90,373467,78,20153,-80
2019-08-19 16:19:52,21.90,21.90,21.90,99.90,373282,79,20184,-79
2019-08-19 16:20:27,22.00,22.00,22.00,99.90,373589,78,20141,-78
2019-08-19 16:21:00,22.00,22.00,22.00,99.90,373596,79,20473,-77
2019-08-19 16:21:32,22.00,22.00,22.00,99.90,373597,79,20450,-77
2019-08-19 16:22:05,22.00,22.00,22.00,99.90,373646,78,20141,-78
2019-08-19 16:22:39,21.90,21.90,21.90,99.90,373665,78,20213,-80
2019-08-19 16:23:12,22.00,22.00,22.00,99.90,373157,78,20544,-80
2019-08-19 16:23:44,22.00,22.00,22.00,99.90,373586,79,20190,-77
2019-08-19 16:24:17,22.00,22.00,22.00,99.90,373729,78,20133,-78
2019-08-19 16:24:50,22.00,22.00,22.00,99.90,373647,78,20130,-77
2019-08-19 16:25:23,21.90,21.90,21.90,99.90,363515,81,20158,-77
2019-08-19 16:25:55,22.00,22.00,22.00,99.90,372011,80,20212,-77
2019-08-19 16:26:29,21.90,21.90,21.90,99.90,364001,81,20124,-76
2019-08-19 16:27:01,21.90,21.90,21.90,99.90,364706,79,20228,-76
2019-08-19 16:27:34,22.00,22.00,22.00,99.90,374091,78,20212,-77
2019-08-19 16:28:08,22.00,22.00,22.00,99.90,374155,79,20192,-78
2019-08-19 16:28:41,22.00,22.00,22.00,99.90,373629,78,20157,-77
2019-08-19 16:29:14,22.00,22.00,22.00,99.90,373760,78,20153,-77
2019-08-19 16:29:47,21.90,21.90,21.90,99.90,368245,80,20183,-77
2019-08-19 16:30:27,22.00,22.00,22.00,99.90,372521,78,20132,-78
2019-08-19 16:31:01,22.00,22.00,22.00,99.90,371139,78,20122,-77
2019-08-19 16:31:34,22.00,22.00,22.00,99.90,377001,76,20133,-78
2019-08-19 16:32:07,22.00,22.00,22.00,99.90,373739,78,20262,-79
2019-08-19 16:32:39,22.00,22.00,22.00,99.90,366373,81,20132,-77
2019-08-19 16:33:12,22.00,22.00,22.00,99.90,367234,79,20495,-75
2019-08-19 16:33:45,22.00,22.00,22.00,99.90,366223,80,20132,-76
2019-08-19 16:34:18,22.00,22.00,22.00,99.90,366368,80,20133,-77
2019-08-19 16:34:50,22.00,22.00,22.00,99.90,375807,79,20183,-79
2019-08-19 16:35:23,22.00,22.00,22.00,99.90,375878,79,20129,-76
2019-08-19 16:35:56,22.00,22.00,22.00,99.90,376057,78,20202,-77
2019-08-19 16:36:29,22.00,22.00,22.00,99.90,375836,78,20133,-78
2019-08-19 16:37:01,22.00,22.00,22.00,99.90,375950,79,20145,-76
2019-08-19 16:37:34,22.00,22.00,22.00,99.90,374542,77,20661,-77
2019-08-19 16:38:07,22.00,22.00,22.00,99.90,373959,78,20196,-77
2019-08-19 16:38:40,22.10,22.10,22.10,99.90,368737,79,20416,-80
2019-08-19 16:39:12,22.10,22.10,22.10,99.90,371968,78,20534,-78
2019-08-19 16:39:45,22.20,22.20,22.20,99.90,373467,79,20150,-78
2019-08-19 16:40:20,22.20,22.20,22.20,99.90,373743,79,20192,-79
2019-08-19 16:40:53,22.20,22.20,22.20,99.90,371832,79,20165,-78
2019-08-19 16:41:25,22.20,22.20,22.20,99.90,373066,78,20256,-78
2019-08-19 16:41:58,22.20,22.20,22.20,99.90,363550,81,20150,-77
2019-08-19 16:42:31,22.10,22.10,22.10,99.90,374167,78,20177,-77
2019-08-19 16:43:04,22.10,22.10,22.10,99.90,375685,79,20198,-76
2019-08-19 16:43:36,22.20,22.20,22.20,99.90,378917,77,20124,-76
2019-08-19 16:44:09,22.20,22.20,22.20,99.90,381519,77,20128,-75
2019-08-19 16:44:42,22.20,22.20,22.20,99.90,381800,78,20188,-76
2019-08-19 16:45:15,22.10,22.10,22.10,99.90,381681,77,20125,-75
2019-08-19 16:45:48,22.10,22.10,22.10,99.90,381682,78,20113,-76
2019-08-19 16:46:22,22.10,22.10,22.10,99.90,381801,78,20187,-77
2019-08-19 16:46:55,22.10,22.10,22.10,99.90,375580,79,20124,-75
2019-08-19 16:47:28,22.10,22.10,22.10,99.90,378279,76,20148,-76
2019-08-19 16:48:00,22.10,22.10,22.10,99.90,385925,77,20164,-75
2019-08-19 16:48:33,22.20,22.20,22.20,99.90,385459,76,20145,-76
2019-08-19 16:49:06,22.20,22.20,22.20,99.90,385232,76,20472,-76
2019-08-19 16:49:38,22.10,22.10,22.10,99.90,380796,76,20427,-76
2019-08-19 16:50:12,22.10,22.10,22.10,99.90,387166,75,20148,-76
2019-08-19 16:50:46,22.10,22.10,22.10,99.90,384171,76,20265,-75
2019-08-19 16:51:19,22.10,22.10,22.10,99.90,374835,78,20111,-77
2019-08-19 16:51:52,22.00,22.00,22.00,99.90,374901,78,20124,-76
2019-08-19 16:52:24,22.00,22.00,22.00,99.90,375032,77,20127,-77
2019-08-19 16:52:57,22.10,22.10,22.10,99.90,377699,77,20404,-76
2019-08-19 16:53:30,22.10,22.10,22.10,99.90,375505,78,20124,-77
2019-08-19 16:54:02,22.10,22.10,22.10,99.90,376514,78,20119,-78
2019-08-19 16:54:35,22.00,22.00,22.00,99.90,377207,78,20377,-77
2019-08-19 16:55:08,22.00,22.00,22.00,99.90,367768,79,20148,-77
2019-08-19 16:55:41,22.00,22.00,22.00,99.90,381735,77,20206,-76
2019-08-19 16:56:13,22.00,22.00,22.00,99.90,381784,78,20117,-77
2019-08-19 16:56:46,21.90,21.90,21.90,99.90,381568,78,20129,-76
2019-08-19 16:57:19,21.90,21.90,21.90,99.90,381732,78,20378,-76
2019-08-19 16:57:52,21.90,21.90,21.90,99.90,384727,76,20110,-74
2019-08-19 16:58:26,21.90,21.90,21.90,99.90,385833,77,20164,-75
2019-08-19 16:58:58,21.90,21.90,21.90,99.90,381699,78,20121,-77
2019-08-19 16:59:31,22.00,22.00,22.00,99.90,381763,78,20188,-76
2019-08-19 17:00:05,21.90,21.90,21.90,99.90,381846,77,20129,-77
2019-08-19 17:00:55,21.90,21.90,21.90,99.90,381842,76,20113,-75
2019-08-19 17:01:28,22.00,22.00,22.00,99.90,381852,78,20119,-76
2019-08-19 17:02:01,22.00,22.00,22.00,99.90,381850,78,20156,-75
2019-08-19 17:02:34,22.00,22.00,22.00,99.90,381756,76,20155,-75
2019-08-19 17:03:06,22.00,22.00,22.00,99.90,381865,77,20173,-77
2019-08-19 17:03:39,22.00,22.00,22.00,99.90,381837,77,20121,-76
2019-08-19 17:04:12,22.00,22.00,22.00,99.90,381778,76,20465,-76
2019-08-19 17:04:45,22.00,22.00,22.00,99.90,381864,77,20382,-75
2019-08-19 17:05:17,22.00,22.00,22.00,99.90,381863,77,20121,-76
2019-08-19 17:05:50,22.00,22.00,22.00,99.90,381813,77,20374,-76
2019-08-19 17:06:23,22.00,22.00,22.00,99.90,381847,78,20433,-77
2019-08-19 17:06:55,21.90,21.90,21.90,99.90,381809,76,20117,-76
2019-08-19 17:07:28,21.90,21.90,21.90,99.90,381828,78,20113,-77
2019-08-19 17:08:01,22.00,22.00,22.00,99.90,381806,78,20121,-75
2019-08-19 17:08:33,21.90,21.90,21.90,99.90,381773,77,20341,-77
2019-08-19 17:09:08,22.00,22.00,22.00,99.90,381831,76,20180,-75
2019-08-19 17:09:40,21.90,21.90,21.90,99.90,381832,78,20128,-76
2019-08-19 17:10:15,22.00,22.00,22.00,99.90,381775,78,20226,-77
2019-08-19 17:10:52,22.00,22.00,22.00,99.90,381446,78,20160,-76
2019-08-19 17:11:24,22.00,22.00,22.00,99.90,381322,78,20175,-76
2019-08-19 17:11:57,22.00,22.00,22.00,99.90,381805,78,20155,-76
2019-08-19 17:12:30,22.00,22.00,22.00,99.90,381879,77,20402,-76
2019-08-19 17:13:03,21.90,21.90,21.90,99.90,381564,77,20129,-74
2019-08-19 17:13:35,21.90,21.90,21.90,99.90,381664,77,20164,-77
2019-08-19 17:14:08,22.00,22.00,22.00,99.90,381801,76,20117,-76
2019-08-19 17:14:59,21.90,21.90,21.90,99.90,381788,78,20104,-75
2019-08-19 17:15:31,21.90,21.90,21.90,99.90,381714,78,20153,-76
2019-08-19 17:16:09,21.90,21.90,21.90,99.90,381765,78,20402,-76
2019-08-19 17:16:40,21.90,21.90,21.90,99.90,380985,77,20124,-76
2019-08-19 17:17:13,22.00,22.00,22.00,99.90,381816,78,20109,-77
2019-08-19 17:17:45,21.90,21.90,21.90,99.90,381803,78,20105,-77
2019-08-19 17:18:18,22.00,22.00,22.00,99.90,381786,76,20152,-77
2019-08-19 17:18:51,22.00,22.00,22.00,99.90,381826,78,20215,-76
2019-08-19 17:19:23,22.00,22.00,22.00,99.90,381877,77,20390,-76
2019-08-19 17:19:56,22.10,22.10,22.10,99.90,381649,78,20152,-75
2019-08-19 17:20:30,22.10,22.10,22.10,99.90,381809,76,20405,-76
2019-08-19 17:21:03,22.00,22.00,22.00,99.90,381235,78,20105,-75
2019-08-19 17:21:36,22.00,22.00,22.00,99.90,381803,78,20109,-76
2019-08-19 17:22:08,21.90,21.90,21.90,99.90,381739,78,20118,-77
2019-08-19 17:22:41,21.90,21.90,21.90,99.90,381828,76,20113,-76
2019-08-19 17:23:14,21.90,21.90,21.90,99.90,381775,78,20151,-75
2019-08-19 17:23:47,21.80,21.80,21.80,99.90,366802,81,20132,-77
2019-08-19 17:24:19,21.80,21.80,21.80,99.90,381838,76,20446,-76
2019-08-19 17:24:53,21.80,21.80,21.80,99.90,381839,76,20194,-76
2019-08-19 17:25:26,21.80,21.80,21.80,99.90,381396,78,20152,-77
2019-08-19 17:25:59,21.80,21.80,21.80,99.90,381815,78,20137,-75
2019-08-19 17:26:31,21.80,21.80,21.80,99.90,381744,77,20109,-75
2019-08-19 17:27:04,21.80,21.80,21.80,99.90,381861,77,20148,-75
2019-08-19 17:27:37,21.70,21.70,21.70,99.90,381838,77,20424,-77
2019-08-19 17:28:10,21.80,21.80,21.80,99.90,381766,78,20133,-77
2019-08-19 17:28:42,21.80,21.80,21.80,99.90,381719,76,20121,-76
2019-08-19 17:29:15,21.80,21.80,21.80,99.90,381734,78,20125,-75
2019-08-19 17:29:48,21.70,21.70,21.70,99.90,381649,77,20117,-75
2019-08-19 17:30:37,21.80,21.80,21.80,99.90,381851,76,20121,-76
2019-08-19 17:31:14,21.70,21.70,21.70,99.90,381790,78,20105,-78
2019-08-19 17:31:47,21.70,21.70,21.70,99.90,381851,78,20370,-76
2019-08-19 17:32:19,21.70,21.70,21.70,99.90,381830,77,20156,-76
2019-08-19 17:32:52,21.70,21.70,21.70,99.90,381804,76,20159,-76
2019-08-19 17:33:25,21.70,21.70,21.70,99.90,381856,77,20208,-77
2019-08-19 17:33:58,21.70,21.70,21.70,99.90,381538,78,20155,-78
2019-08-19 17:34:30,21.70,21.70,21.70,99.90,381735,76,20425,-76
2019-08-19 17:35:05,21.60,21.60,21.60,99.90,381850,77,20117,-76
2019-08-19 17:35:38,21.60,21.60,21.60,99.90,381790,78,20370,-74
2019-08-19 17:36:12,21.60,21.60,21.60,99.90,381669,78,20117,-75
2019-08-19 17:36:45,21.60,21.60,21.60,99.90,381235,78,20109,-76
2019-08-19 17:37:17,21.60,21.60,21.60,99.90,381796,78,20459,-76
2019-08-19 17:37:50,21.60,21.60,21.60,99.90,381842,78,20105,-77
2019-08-19 17:38:23,21.60,21.60,21.60,99.90,381777,78,20105,-76
2019-08-19 17:38:55,21.60,21.60,21.60,99.90,381812,78,20437,-76
2019-08-19 17:39:28,21.60,21.60,21.60,99.90,381642,78,20117,-75
2019-08-19 17:40:01,21.60,21.60,21.60,99.90,375706,79,20154,-76
2019-08-19 17:40:44,21.60,21.60,21.60,99.90,374950,79,20119,-75
2019-08-19 17:41:18,21.60,21.60,21.60,99.90,378433,78,20171,-75
2019-08-19 17:41:50,21.70,21.70,21.70,99.90,376819,78,20137,-76
2019-08-19 17:42:23,21.70,21.70,21.70,99.90,374940,79,20119,-76
2019-08-19 17:42:56,21.70,21.70,21.70,99.90,376527,77,20146,-77
2019-08-19 17:43:29,21.60,21.60,21.60,99.90,383105,76,20118,-77
2019-08-19 17:44:01,21.70,21.70,21.70,99.90,383129,77,20183,-76
2019-08-19 17:44:34,21.70,21.70,21.70,99.90,381769,77,20401,-74
2019-08-19 17:45:08,21.60,21.60,21.60,99.90,380723,77,20117,-75
2019-08-19 17:45:41,21.60,21.60,21.60,99.90,380746,77,20153,-77
2019-08-19 17:46:18,21.60,21.60,21.60,99.90,380695,78,20153,-75
2019-08-19 17:46:50,21.50,21.50,21.50,99.90,380738,77,20118,-75
2019-08-19 17:47:23,21.50,21.50,21.50,99.90,380740,78,20200,-76
2019-08-19 17:47:56,21.50,21.50,21.50,99.90,380765,77,20383,-76
2019-08-19 17:48:29,21.40,21.40,21.40,99.90,380711,78,20113,-76
2019-08-19 17:49:01,21.40,21.40,21.40,99.90,380693,77,20238,-76
2019-08-19 17:49:34,21.50,21.50,21.50,99.90,380719,77,20121,-75
2019-08-19 17:50:08,21.40,21.40,21.40,99.90,380755,77,20164,-76
2019-08-19 17:50:42,21.40,21.40,21.40,99.90,366699,81,20160,-76
2019-08-19 17:51:15,21.40,21.40,21.40,99.90,366977,80,20142,-76
2019-08-19 17:51:48,21.40,21.40,21.40,99.90,366953,81,20132,-76
2019-08-19 17:52:21,21.40,21.40,21.40,99.90,366967,81,20163,-77
2019-08-19 17:52:53,21.40,21.40,21.40,99.90,366983,81,20128,-76
2019-08-19 17:53:26,21.40,21.40,21.40,99.90,367006,81,20420,-75
2019-08-19 17:53:59,21.40,21.40,21.40,99.90,366978,81,20124,-76
2019-08-19 17:54:32,21.30,21.30,21.30,99.90,366963,80,20159,-75
2019-08-19 17:55:08,21.40,21.40,21.40,99.90,366947,80,20425,-75
2019-08-19 17:55:41,21.40,21.40,21.40,99.90,366986,81,20159,-75
2019-08-19 17:56:13,21.40,21.40,21.40,99.90,383153,77,20152,-76
2019-08-19 17:56:46,21.40,21.40,21.40,99.90,383187,77,20133,-76
2019-08-19 17:57:19,21.40,21.40,21.40,99.90,383183,76,20117,-76
2019-08-19 17:57:51,21.40,21.40,21.40,99.90,383144,77,20425,-76
2019-08-19 17:58:24,21.40,21.40,21.40,99.90,383133,76,20141,-75
2019-08-19 17:58:59,21.40,21.40,21.40,99.90,383132,77,20147,-76
2019-08-19 17:59:31,21.40,21.40,21.40,99.90,382820,77,20147,-76
2019-08-19 18:00:11,21.40,21.40,21.40,99.90,383171,77,20168,-75
2019-08-19 18:01:03,21.40,21.40,21.40,99.90,383186,77,20170,-76
2019-08-19 18:01:36,21.40,21.40,21.40,99.90,383206,77,20144,-76
2019-08-19 18:02:09,21.40,21.40,21.40,99.90,383211,77,20112,-77
2019-08-19 18:02:41,21.40,21.40,21.40,99.90,383198,77,20104,-76
2019-08-19 18:03:14,21.30,21.30,21.30,99.90,383217,77,20378,-76
2019-08-19 18:03:47,21.40,21.40,21.40,99.90,383181,77,20160,-76
2019-08-19 18:04:19,21.30,21.30,21.30,99.90,383141,77,20358,-76
2019-08-19 18:04:52,21.30,21.30,21.30,99.90,383190,77,20112,-75
2019-08-19 18:05:25,21.30,21.30,21.30,99.90,383281,76,20105,-76
2019-08-19 18:06:08,21.30,21.30,21.30,99.90,383234,77,20121,-76
2019-08-19 18:06:42,21.30,21.30,21.30,99.90,383247,77,20363,-76
2019-08-19 18:07:16,21.30,21.30,21.30,99.90,383147,76,20117,-78
2019-08-19 18:07:49,21.30,21.30,21.30,99.90,382888,76,20155,-76
2019-08-19 18:08:22,21.30,21.30,21.30,99.90,383251,77,20147,-75
2019-08-19 18:08:58,21.30,21.30,21.30,99.90,383212,77,20127,-76
2019-08-19 18:09:32,21.30,21.30,21.30,99.90,370457,79,20128,-75
2019-08-19 18:10:08,21.30,21.30,21.30,99.90,381151,77,20436,-74
2019-08-19 18:10:41,21.20,21.20,21.20,99.90,383224,77,20113,-75
2019-08-19 18:11:14,21.30,21.30,21.30,99.90,383235,77,20109,-78
2019-08-19 18:11:46,21.20,21.20,21.20,99.90,383215,77,20150,-76
2019-08-19 18:12:19,21.20,21.20,21.20,99.90,383255,76,20117,-75
2019-08-19 18:12:52,21.20,21.20,21.20,99.90,383089,76,20161,-76
2019-08-19 18:13:25,21.20,21.20,21.20,99.90,383209,77,20401,-76
2019-08-19 18:13:57,21.20,21.20,21.20,99.90,383178,77,20120,-77
2019-08-19 18:14:30,21.20,21.20,21.20,99.90,383201,77,20358,-75
2019-08-19 18:15:04,21.20,21.20,21.20,99.90,383211,77,20113,-75
2019-08-19 18:15:44,21.20,21.20,21.20,99.90,383203,77,20128,-75
2019-08-19 18:16:17,21.20,21.20,21.20,99.90,383200,76,20117,-77
2019-08-19 18:16:50,21.20,21.20,21.20,99.90,383220,77,20433,-75
2019-08-19 18:17:23,21.20,21.20,21.20,99.90,383237,77,20148,-76
2019-08-19 18:17:55,21.20,21.20,21.20,99.90,383205,77,20113,-76
2019-08-19 18:18:28,21.20,21.20,21.20,99.90,383230,77,20125,-75
2019-08-19 18:19:02,21.10,21.10,21.10,99.90,383196,77,20152,-77
2019-08-19 18:19:35,21.10,21.10,21.10,99.90,382526,76,20216,-75
2019-08-19 18:20:07,21.10,21.10,21.10,99.90,383198,76,20156,-76
2019-08-19 18:20:40,21.10,21.10,21.10,99.90,383201,77,20109,-76
2019-08-19 18:21:13,21.10,21.10,21.10,99.90,383203,76,20383,-76
2019-08-19 18:21:46,21.10,21.10,21.10,99.90,383202,77,20104,-76
2019-08-19 18:22:18,21.10,21.10,21.10,99.90,383167,76,20195,-75
2019-08-19 18:22:51,21.10,21.10,21.10,99.90,383186,77,20109,-75
2019-08-19 18:23:24,21.10,21.10,21.10,99.90,383224,76,20108,-76
2019-08-19 18:23:57,21.10,21.10,21.10,99.90,383227,77,20429,-77
2019-08-19 18:24:29,21.10,21.10,21.10,99.90,383196,76,20159,-75
2019-08-19 18:25:02,21.10,21.10,21.10,99.90,383154,77,20109,-76
2019-08-19 18:25:35,21.10,21.10,21.10,99.90,383221,76,20127,-76
2019-08-19 18:26:07,21.10,21.10,21.10,99.90,383207,77,20117,-77
2019-08-19 18:26:40,21.10,21.10,21.10,99.90,383219,77,20109,-75
2019-08-19 18:27:13,21.10,21.10,21.10,99.90,383207,77,20433,-76
2019-08-19 18:27:45,21.10,21.10,21.10,99.90,383227,76,20132,-76
2019-08-19 18:28:18,21.10,21.10,21.10,99.90,383173,77,20109,-76
2019-08-19 18:28:51,21.10,21.10,21.10,99.90,383243,77,20373,-76
2019-08-19 18:29:23,21.10,21.10,21.10,99.90,383216,77,20129,-76
2019-08-19 18:29:56,21.10,21.10,21.10,99.90,383229,77,20152,-77
2019-08-19 18:30:48,21.10,21.10,21.10,99.90,383192,76,20109,-77
2019-08-19 18:31:21,21.10,21.10,21.10,99.90,383148,77,20121,-76
2019-08-19 18:31:53,21.10,21.10,21.10,99.90,383208,76,20117,-76
2019-08-19 18:32:26,21.10,21.10,21.10,99.90,383196,76,20121,-76
2019-08-19 18:32:59,21.10,21.10,21.10,99.90,383202,77,20109,-76
2019-08-19 18:33:31,21.10,21.10,21.10,99.90,383199,76,20151,-75
2019-08-19 18:34:04,21.10,21.10,21.10,99.90,383147,77,20366,-76
2019-08-19 18:34:37,21.10,21.10,21.10,99.90,383176,76,20420,-76
2019-08-19 18:35:10,21.10,21.10,21.10,99.90,383233,77,20432,-76
2019-08-19 18:35:42,21.10,21.10,21.10,99.90,383167,77,20129,-76
2019-08-19 18:36:15,21.10,21.10,21.10,99.90,383204,77,20425,-76
2019-08-19 18:36:48,21.00,21.00,21.00,99.90,383203,77,20121,-76
2019-08-19 18:37:20,21.00,21.00,21.00,99.90,383169,77,20155,-76
2019-08-19 18:37:53,21.00,21.00,21.00,99.90,383199,77,20128,-75
2019-08-19 18:38:26,21.00,21.00,21.00,99.90,383182,77,20121,-74
2019-08-19 18:38:59,21.00,21.00,21.00,99.90,383185,76,20168,-77
2019-08-19 18:39:31,21.00,21.00,21.00,99.90,383185,77,20120,-76
2019-08-19 18:40:07,21.00,21.00,21.00,99.90,383210,77,20436,-76
2019-08-19 18:40:40,21.00,21.00,21.00,99.90,383209,76,20129,-76
2019-08-19 18:41:12,21.00,21.00,21.00,99.90,383249,77,20181,-76
2019-08-19 18:41:45,21.00,21.00,21.00,99.90,383210,77,20109,-75
2019-08-19 18:42:18,21.00,21.00,21.00,99.90,383179,77,20144,-76
2019-08-19 18:42:51,21.00,21.00,21.00,99.90,383051,77,20432,-76
2019-08-19 18:43:23,21.00,21.00,21.00,99.90,383172,77,20195,-77
2019-08-19 18:43:56,21.00,21.00,21.00,99.90,383224,77,20104,-76
2019-08-19 18:44:29,21.00,21.00,21.00,99.90,383186,77,20109,-76
2019-08-19 18:45:02,21.00,21.00,21.00,99.90,383225,76,20113,-76
2019-08-19 18:45:34,20.90,20.90,20.90,99.90,383223,77,20148,-76
2019-08-19 18:46:07,20.90,20.90,20.90,99.90,383174,77,20527,-77
2019-08-19 18:46:40,20.90,20.90,20.90,99.90,381952,77,20239,-75
2019-08-19 18:47:13,20.90,20.90,20.90,99.90,381309,78,20148,-77
2019-08-19 18:47:45,20.90,20.90,20.90,99.90,381230,78,20184,-76
2019-08-19 18:48:18,20.90,20.90,20.90,99.90,381017,78,20117,-76
2019-08-19 18:48:51,20.90,20.90,20.90,99.90,381307,78,20122,-77
2019-08-19 18:49:24,20.80,20.80,20.80,99.90,380962,78,20160,-76
2019-08-19 18:49:56,20.80,20.80,20.80,99.90,381302,77,20109,-75
2019-08-19 18:50:29,20.90,20.90,20.90,99.90,381291,78,20392,-76
2019-08-19 18:51:02,20.80,20.80,20.80,99.90,381260,78,20105,-77
2019-08-19 18:51:35,20.90,20.90,20.90,99.90,381317,78,20375,-76
2019-08-19 18:52:07,20.80,20.80,20.80,99.90,381235,78,20329,-76
2019-08-19 18:52:40,20.80,20.80,20.80,99.90,381160,78,20179,-77
2019-08-19 18:53:13,20.80,20.80,20.80,99.90,381115,78,20148,-75
2019-08-19 18:53:46,20.80,20.80,20.80,99.90,381122,78,20125,-76
2019-08-19 18:54:18,20.80,20.80,20.80,99.90,381237,77,20440,-75
2019-08-19 18:54:51,20.80,20.80,20.80,99.90,381305,77,20129,-75
2019-08-19 18:55:24,20.80,20.80,20.80,99.90,381240,78,20121,-77
2019-08-19 18:55:57,20.80,20.80,20.80,99.90,381279,78,20141,-76
2019-08-19 18:56:29,20.80,20.80,20.80,99.90,381278,78,20125,-76
2019-08-19 18:57:03,20.80,20.80,20.80,99.90,381281,77,20405,-77
2019-08-19 18:57:36,20.80,20.80,20.80,99.90,380937,77,20151,-76
2019-08-19 18:58:09,20.80,20.80,20.80,99.90,381238,78,20148,-77
2019-08-19 18:58:41,20.80,20.80,20.80,99.90,381198,78,20109,-76
2019-08-19 18:59:14,20.80,20.80,20.80,99.90,381299,77,20157,-76
2019-08-19 18:59:47,20.80,20.80,20.80,99.90,381296,78,20133,-76
2019-08-19 19:00:21,20.80,20.80,20.80,99.90,381299,78,20117,-77
2019-08-19 19:01:00,20.80,20.80,20.80,99.90,371963,78,20141,-76
2019-08-19 19:01:33,20.80,20.80,20.80,99.90,375171,78,20176,-77
2019-08-19 19:02:06,20.80,20.80,20.80,99.90,375491,79,20128,-77
2019-08-19 19:02:39,20.80,20.80,20.80,99.90,378244,77,20404,-74
2019-08-19 19:03:11,20.80,20.80,20.80,99.90,381837,77,20156,-76
2019-08-19 19:03:44,20.80,20.80,20.80,99.90,381866,76,20148,-77
2019-08-19 19:04:17,20.80,20.80,20.80,99.90,381804,76,20122,-79
2019-08-19 19:04:50,20.80,20.80,20.80,99.90,381803,77,20133,-78
2019-08-19 19:05:22,20.70,20.70,20.70,99.90,381855,78,20147,-77
2019-08-19 19:05:56,20.70,20.70,20.70,99.90,381898,77,20116,-76
2019-08-19 19:06:29,20.70,20.70,20.70,99.90,381823,77,20137,-76
2019-08-19 19:07:02,20.70,20.70,20.70,99.90,381683,78,20143,-76
2019-08-19 19:07:35,20.70,20.70,20.70,99.90,381853,78,20152,-79
2019-08-19 19:08:08,20.70,20.70,20.70,99.90,381854,77,20125,-76
2019-08-19 19:08:41,20.70,20.70,20.70,99.90,381839,76,20129,-76
2019-08-19 19:09:14,20.60,20.60,20.60,99.90,381856,77,20208,-76
2019-08-19 19:09:46,20.70,20.70,20.70,99.90,375751,78,20158,-76
2019-08-19 19:10:20,20.60,20.60,20.60,99.90,375646,78,20453,-75
2019-08-19 19:10:53,20.60,20.60,20.60,99.90,375540,78,20154,-76
2019-08-19 19:11:26,20.60,20.60,20.60,99.90,376336,77,20124,-77
2019-08-19 19:11:58,20.60,20.60,20.60,99.90,380745,77,20145,-76
2019-08-19 19:12:31,20.50,20.50,20.50,99.90,380683,78,20140,-76
2019-08-19 19:13:04,20.50,20.50,20.50,99.90,380615,77,20156,-74
2019-08-19 19:13:37,20.50,20.50,20.50,99.90,380733,77,20148,-77
2019-08-19 19:14:09,20.60,20.60,20.60,99.90,380751,77,20391,-77
2019-08-19 19:14:42,20.50,20.50,20.50,99.90,380749,78,20133,-76
2019-08-19 19:15:15,20.50,20.50,20.50,99.90,380748,77,20122,-76
2019-08-19 19:15:55,20.50,20.50,20.50,99.90,380752,77,20183,-75
2019-08-19 19:16:29,20.50,20.50,20.50,99.90,380083,78,20105,-75
2019-08-19 19:17:03,20.40,20.40,20.40,99.90,380747,78,20125,-77
2019-08-19 19:17:40,20.40,20.40,20.40,99.90,380084,78,20133,-76
2019-08-19 19:18:30,20.40,20.40,20.40,99.90,379422,77,20180,-76
2019-08-19 19:19:21,20.40,20.40,20.40,99.90,380771,78,20125,-76
2019-08-19 19:19:55,20.40,20.40,20.40,99.90,380739,77,20204,-77
2019-08-19 19:20:45,20.40,20.40,20.40,99.90,376425,78,20194,-77
2019-08-19 19:21:25,20.40,20.40,20.40,99.90,380714,78,20154,-76
2019-08-19 19:21:59,20.40,20.40,20.40,99.90,380521,77,20121,-75
2019-08-19 19:22:36,20.30,20.30,20.30,99.90,380735,78,20212,-76
2019-08-19 19:23:10,20.30,20.30,20.30,99.90,380569,78,20144,-76
2019-08-19 19:23:43,20.30,20.30,20.30,99.90,380764,77,20129,-77
2019-08-19 19:24:16,20.20,20.20,20.20,99.90,380774,77,20125,-75
2019-08-19 19:24:48,20.20,20.20,20.20,99.90,380784,78,20445,-76
2019-08-19 19:25:21,20.20,20.20,20.20,99.90,380765,78,20121,-76
2019-08-19 19:25:54,20.30,20.30,20.30,99.90,380758,78,20121,-76
2019-08-19 19:26:27,20.20,20.20,20.20,99.90,380739,78,20408,-75
2019-08-19 19:26:59,20.20,20.20,20.20,99.90,380726,78,20117,-76
2019-08-19 19:27:32,20.30,20.30,20.30,99.90,380783,78,20191,-75
2019-08-19 19:28:05,20.20,20.20,20.20,99.90,380768,77,20114,-78
2019-08-19 19:28:38,20.20,20.20,20.20,99.90,380755,77,20382,-76
2019-08-19 19:29:10,20.20,20.20,20.20,99.90,380734,78,20121,-76
2019-08-19 19:29:43,20.20,20.20,20.20,99.90,380744,78,20375,-76
2019-08-19 19:30:32,20.20,20.20,20.20,99.90,380755,77,20101,-76
2019-08-19 19:31:05,20.20,20.20,20.20,99.90,365785,79,20179,-76
2019-08-19 19:31:38,20.20,20.20,20.20,99.90,367007,81,20128,-77
2019-08-19 19:32:11,20.10,20.10,20.10,99.90,366999,80,20128,-77
2019-08-19 19:32:44,20.10,20.10,20.10,99.90,366993,81,20401,-77
2019-08-19 19:33:16,20.10,20.10,20.10,99.90,383181,77,20159,-76
2019-08-19 19:33:49,20.10,20.10,20.10,99.90,383202,77,20117,-76
2019-08-19 19:34:22,20.10,20.10,20.10,99.90,383158,76,20448,-76
2019-08-19 19:34:55,20.10,20.10,20.10,99.90,383220,77,20436,-76
2019-08-19 19:35:27,20.10,20.10,20.10,99.90,383201,77,20121,-76
2019-08-19 19:36:00,20.10,20.10,20.10,99.90,383167,77,20391,-76
2019-08-19 19:36:33,20.00,20.00,20.00,99.90,383207,77,20112,-76
2019-08-19 19:37:06,20.00,20.00,20.00,99.90,383170,77,20113,-76
2019-08-19 19:37:38,20.00,20.00,20.00,99.90,383212,77,20207,-76
2019-08-19 19:38:11,20.00,20.00,20.00,99.90,383202,76,20104,-76
2019-08-19 19:38:44,20.00,20.00,20.00,99.90,383168,77,20105,-75
2019-08-19 19:39:16,20.00,20.00,20.00,99.90,383212,77,20177,-77
2019-08-19 19:39:49,20.00,20.00,20.00,99.90,383181,77,20429,-75
2019-08-19 19:40:22,20.00,20.00,20.00,99.90,383152,76,20108,-77
2019-08-19 19:40:55,20.00,20.00,20.00,99.90,383212,77,20117,-76
2019-08-19 19:41:28,20.00,20.00,20.00,99.90,383189,77,20149,-77
2019-08-19 19:42:00,20.00,20.00,20.00,99.90,383233,76,20398,-76
2019-08-19 19:42:33,20.00,20.00,20.00,99.90,383219,77,20105,-78
2019-08-19 19:43:06,20.00,20.00,20.00,99.90,383012,77,20112,-78
2019-08-19 19:43:39,20.00,20.00,20.00,99.90,383186,77,20108,-76
2019-08-19 19:44:11,20.00,20.00,20.00,99.90,383194,77,20153,-76
2019-08-19 19:44:44,20.00,20.00,20.00,99.90,383188,76,20374,-76
2019-08-19 19:45:17,19.90,19.90,19.90,99.90,383223,77,20101,-78
2019-08-19 19:45:50,20.00,20.00,20.00,99.90,383182,77,20105,-77
2019-08-19 19:46:22,20.00,20.00,20.00,99.90,383150,77,20112,-77
2019-08-19 19:46:55,19.90,19.90,19.90,99.90,383174,77,20121,-77
2019-08-19 19:47:28,19.90,19.90,19.90,99.90,383174,77,20116,-77
2019-08-19 19:48:00,19.90,19.90,19.90,99.90,383195,77,20444,-77
2019-08-19 19:48:33,19.90,19.90,19.90,99.90,383183,77,20120,-76
2019-08-19 19:49:06,20.00,20.00,20.00,99.90,383165,76,20378,-77
2019-08-19 19:49:38,20.00,20.00,20.00,99.90,383212,76,20181,-77
2019-08-19 19:50:11,20.00,20.00,20.00,99.90,383200,76,20116,-76
2019-08-19 19:50:44,20.00,20.00,20.00,99.90,382181,77,20234,-77
2019-08-19 19:51:16,20.00,20.00,20.00,99.90,381846,76,20387,-77
2019-08-19 19:51:49,20.00,20.00,20.00,99.90,381841,77,20125,-76
2019-08-19 19:52:22,20.00,20.00,20.00,99.90,381891,77,20121,-76
2019-08-19 19:52:54,20.00,20.00,20.00,99.90,381880,77,20158,-77
2019-08-19 19:53:27,20.00,20.00,20.00,99.90,381804,77,20121,-76
2019-08-19 19:54:00,19.90,19.90,19.90,99.90,381819,77,20121,-76
2019-08-19 19:54:33,19.90,19.90,19.90,99.90,381857,76,20406,-76
2019-08-19 19:55:07,19.90,19.90,19.90,99.90,381869,77,20156,-76
2019-08-19 19:55:40,19.90,19.90,19.90,99.90,381474,77,20125,-76
2019-08-19 19:56:12,19.90,19.90,19.90,99.90,381887,76,20121,-77
2019-08-19 19:56:45,19.90,19.90,19.90,99.90,381813,77,20155,-76
2019-08-19 19:57:18,19.90,19.90,19.90,99.90,381835,77,20163,-76
2019-08-19 19:57:51,19.80,19.80,19.80,99.90,381852,76,20152,-77
2019-08-19 19:58:23,19.80,19.80,19.80,99.90,381852,78,20105,-77
2019-08-19 19:58:56,19.80,19.80,19.80,99.90,381858,77,20374,-76
2019-08-19 19:59:29,19.80,19.80,19.80,99.90,381851,77,20113,-76
2019-08-19 20:00:01,19.80,19.80,19.80,99.90,381867,77,20371,-75
2019-08-19 20:00:54,19.80,19.80,19.80,99.90,381837,77,20129,-77
2019-08-19 20:01:27,19.80,19.80,19.80,99.90,381834,77,20156,-75
2019-08-19 20:02:00,19.80,19.80,19.80,99.90,381851,77,20109,-76
2019-08-19 20:02:32,19.70,19.70,19.70,99.90,381822,77,20151,-76
2019-08-19 20:03:06,19.70,19.70,19.70,99.90,381853,77,20121,-76
2019-08-19 20:03:38,19.80,19.80,19.80,99.90,381849,77,20109,-77
2019-08-19 20:04:11,19.80,19.80,19.80,99.90,381784,77,20160,-75
2019-08-19 20:04:44,19.80,19.80,19.80,99.90,381831,78,20109,-77
2019-08-19 20:05:18,19.80,19.80,19.80,99.90,381867,78,20374,-78
2019-08-19 20:05:50,19.80,19.80,19.80,99.90,381812,78,20152,-77
2019-08-19 20:06:23,19.80,19.80,19.80,99.90,381872,77,20121,-77
2019-08-19 20:06:56,19.80,19.80,19.80,99.90,381785,77,20121,-76
2019-08-19 20:07:29,19.80,19.80,19.80,99.90,381850,77,20179,-77
2019-08-19 20:08:01,19.80,19.80,19.80,99.90,381829,78,20117,-76
2019-08-19 20:08:34,19.80,19.80,19.80,99.90,381857,77,20176,-77
2019-08-19 20:09:09,19.80,19.80,19.80,99.90,381847,77,20386,-76
2019-08-19 20:09:41,19.80,19.80,19.80,99.90,381788,78,20156,-77
2019-08-19 20:10:14,19.90,19.90,19.90,99.90,381848,77,20148,-77
2019-08-19 20:11:00,19.90,19.90,19.90,99.90,381859,77,20151,-76
2019-08-19 20:11:33,19.90,19.90,19.90,99.90,381868,77,20160,-76
2019-08-19 20:12:05,19.90,19.90,19.90,99.90,381861,77,20152,-76
2019-08-19 20:12:38,19.80,19.80,19.80,99.90,381865,77,20164,-76
2019-08-19 20:13:11,19.80,19.80,19.80,99.90,381687,77,20235,-76
2019-08-19 20:13:43,19.80,19.80,19.80,99.90,381813,77,20190,-78
2019-08-19 20:14:16,19.80,19.80,19.80,99.90,381805,77,20180,-76
2019-08-19 20:14:49,19.90,19.90,19.90,99.90,381829,77,20203,-74
2019-08-19 20:15:21,19.90,19.90,19.90,99.90,381848,78,20386,-75
2019-08-19 20:15:54,19.80,19.80,19.80,99.90,381855,77,20204,-76
2019-08-19 20:16:27,19.80,19.80,19.80,99.90,381810,77,20151,-76
2019-08-19 20:17:00,19.80,19.80,19.80,99.90,381834,78,20162,-76
2019-08-19 20:17:33,19.80,19.80,19.80,99.90,381800,78,20109,-76
2019-08-19 20:18:06,19.80,19.80,19.80,99.90,381786,77,20105,-77
2019-08-19 20:18:38,19.70,19.70,19.70,99.90,381848,77,20382,-76
2019-08-19 20:19:11,19.80,19.80,19.80,99.90,381829,77,20121,-76
2019-08-19 20:19:44,19.80,19.80,19.80,99.90,381806,77,20444,-76
2019-08-19 20:20:18,19.80,19.80,19.80,99.90,381822,76,20390,-77
2019-08-19 20:20:50,19.80,19.80,19.80,99.90,381468,78,20113,-75
2019-08-19 20:21:23,19.80,19.80,19.80,99.90,381797,78,20121,-76
2019-08-19 20:21:56,19.80,19.80,19.80,99.90,381844,77,20428,-76
2019-08-19 20:22:29,19.80,19.80,19.80,99.90,381801,77,20182,-75
2019-08-19 20:23:01,19.80,19.80,19.80,99.90,381755,77,20109,-75
2019-08-19 20:23:34,19.80,19.80,19.80,99.90,381809,78,20128,-76
2019-08-19 20:24:08,19.80,19.80,19.80,99.90,381821,78,20129,-76
2019-08-19 20:24:41,19.80,19.80,19.80,99.90,381813,76,20390,-75
2019-08-19 20:25:13,19.80,19.80,19.80,99.90,381753,78,20125,-76
2019-08-19 20:25:46,19.80,19.80,19.80,99.90,381888,77,20105,-77
2019-08-19 20:26:19,19.80,19.80,19.80,99.90,381775,78,20125,-76
2019-08-19 20:26:52,19.90,19.90,19.90,99.90,381846,77,20475,-76
2019-08-19 20:27:24,19.90,19.90,19.90,99.90,381804,76,20117,-75
2019-08-19 20:27:57,19.90,19.90,19.90,99.90,381815,78,20156,-77
2019-08-19 20:28:30,19.90,19.90,19.90,99.90,381807,77,20148,-76
2019-08-19 20:29:02,19.90,19.90,19.90,99.90,381825,78,20121,-76
2019-08-19 20:29:35,19.90,19.90,19.90,99.90,381751,76,20137,-75
2019-08-19 20:30:08,19.90,19.90,19.90,99.90,381850,77,20121,-76
2019-08-19 20:30:48,19.90,19.90,19.90,99.90,381806,78,20398,-75
2019-08-19 20:31:25,19.90,19.90,19.90,99.90,381821,77,20160,-76
2019-08-19 20:31:58,19.90,19.90,19.90,99.90,381830,78,20105,-75
2019-08-19 20:32:31,19.90,19.90,19.90,99.90,381824,78,20370,-77
2019-08-19 20:33:04,19.90,19.90,19.90,99.90,381798,78,20117,-76
2019-08-19 20:33:37,19.90,19.90,19.90,99.90,381778,78,20105,-76
2019-08-19 20:34:10,19.90,19.90,19.90,99.90,381819,77,20153,-76
2019-08-19 20:34:42,19.90,19.90,19.90,99.90,381741,76,20151,-77
2019-08-19 20:35:15,19.90,19.90,19.90,99.90,381781,78,20436,-76
2019-08-19 20:35:48,19.90,19.90,19.90,99.90,381810,76,20121,-77
2019-08-19 20:36:20,19.90,19.90,19.90,99.90,381787,78,20425,-77
2019-08-19 20:36:53,19.90,19.90,19.90,99.90,381802,77,20394,-76
2019-08-19 20:37:26,20.00,20.00,20.00,99.90,381690,78,20156,-75
2019-08-19 20:37:58,19.90,19.90,19.90,99.90,381772,78,20165,-75
2019-08-19 20:38:31,19.90,19.90,19.90,99.90,381840,78,20129,-75
2019-08-19 20:39:05,19.90,19.90,19.90,99.90,381710,78,20355,-76
2019-08-19 20:39:38,19.90,19.90,19.90,99.90,381832,76,20238,-76
2019-08-19 20:40:11,19.90,19.90,19.90,99.90,381787,78,20149,-77
2019-08-19 20:40:43,19.90,19.90,19.90,99.90,381695,78,20152,-77
2019-08-19 20:41:17,19.90,19.90,19.90,99.90,381742,78,20164,-77
2019-08-19 20:41:50,19.90,19.90,19.90,99.90,381793,76,20117,-75
2019-08-19 20:42:22,20.00,20.00,20.00,99.90,381788,76,20153,-76
2019-08-19 20:42:55,20.00,20.00,20.00,99.90,381683,78,20122,-76
2019-08-19 20:43:28,20.00,20.00,20.00,99.90,381845,77,20117,-75
2019-08-19 20:44:00,20.00,20.00,20.00,99.90,381872,77,20417,-76
2019-08-19 20:44:33,20.00,20.00,20.00,99.90,381780,78,20117,-76
2019-08-19 20:45:09,20.00,20.00,20.00,99.90,381772,78,20424,-75
2019-08-19 20:45:41,20.00,20.00,20.00,99.90,381838,77,20236,-76
2019-08-19 20:46:14,20.00,20.00,20.00,99.90,381780,78,20168,-76
2019-08-19 20:46:47,20.00,20.00,20.00,99.90,381821,77,20121,-76
2019-08-19 20:47:19,20.00,20.00,20.00,99.90,381842,78,20525,-75
2019-08-19 20:47:52,20.00,20.00,20.00,99.90,381660,77,20149,-76
2019-08-19 20:48:25,20.00,20.00,20.00,99.90,381810,78,20155,-77
2019-08-19 20:48:58,20.00,20.00,20.00,99.90,381811,78,20390,-74
2019-08-19 20:49:30,20.00,20.00,20.00,99.90,381800,78,20155,-75
2019-08-19 20:50:05,20.00,20.00,20.00,99.90,381724,77,20170,-76
2019-08-19 20:50:40,20.00,20.00,20.00,99.90,381838,78,20140,-76
2019-08-19 20:51:13,20.00,20.00,20.00,99.90,381873,77,20159,-76
2019-08-19 20:51:45,20.00,20.00,20.00,99.90,381817,78,20117,-75
2019-08-19 20:52:18,20.00,20.00,20.00,99.90,381832,78,20125,-75
2019-08-19 20:52:51,20.00,20.00,20.00,99.90,381722,78,20117,-76
2019-08-19 20:53:23,20.10,20.10,20.10,99.90,381854,77,20121,-76
2019-08-19 20:53:56,20.00,20.00,20.00,99.90,381829,78,20147,-77
2019-08-19 20:54:29,20.00,20.00,20.00,99.90,381780,78,20390,-76
2019-08-19 20:55:02,20.10,20.10,20.10,99.90,381820,78,20402,-76
2019-08-19 20:55:34,20.10,20.10,20.10,99.90,381810,77,20161,-75
2019-08-19 20:56:07,20.10,20.10,20.10,99.90,381735,78,20203,-75
2019-08-19 20:56:40,20.10,20.10,20.10,99.90,381805,78,20120,-76
2019-08-19 20:57:12,20.10,20.10,20.10,99.90,381852,78,20148,-76
2019-08-19 20:57:45,20.10,20.10,20.10,99.90,381855,76,20390,-75
2019-08-19 20:58:18,20.10,20.10,20.10,99.90,381724,78,20370,-76
2019-08-19 20:58:51,20.10,20.10,20.10,99.90,381669,77,20117,-76
2019-08-19 20:59:23,20.10,20.10,20.10,99.90,381818,78,20109,-76
2019-08-19 20:59:56,20.10,20.10,20.10,99.90,381861,78,20141,-76
2019-08-19 21:00:31,20.00,20.00,20.00,99.90,381746,78,20121,-75
2019-08-19 21:01:04,20.00,20.00,20.00,99.90,381317,76,20113,-76
2019-08-19 21:01:36,20.00,20.00,20.00,99.90,381781,78,20425,-76
2019-08-19 21:02:09,20.00,20.00,20.00,99.90,375057,79,20119,-76
2019-08-19 21:02:42,20.00,20.00,20.00,99.90,375264,79,20124,-76
2019-08-19 21:03:15,20.00,20.00,20.00,99.90,375646,78,20128,-74
2019-08-19 21:03:47,20.00,20.00,20.00,99.90,376204,77,20131,-76
2019-08-19 21:04:20,20.00,20.00,20.00,99.90,381818,78,20105,-77
2019-08-19 21:04:53,20.00,20.00,20.00,99.90,381899,77,20152,-77
2019-08-19 21:05:26,20.00,20.00,20.00,99.90,381833,77,20235,-76
2019-08-19 21:05:58,19.90,19.90,19.90,99.90,381740,78,20148,-76
2019-08-19 21:06:31,20.00,20.00,20.00,99.90,381856,77,20429,-75
2019-08-19 21:07:04,20.00,20.00,20.00,99.90,381880,77,20176,-75
2019-08-19 21:07:37,19.90,19.90,19.90,99.90,381745,77,20125,-76
2019-08-19 21:08:09,19.90,19.90,19.90,99.90,381789,78,20101,-76
2019-08-19 21:08:42,19.80,19.80,19.80,99.90,381761,78,20160,-75
2019-08-19 21:09:15,19.80,19.80,19.80,99.90,381773,76,20285,-75
2019-08-19 21:09:48,19.80,19.80,19.80,99.90,381858,77,20163,-76
2019-08-19 21:10:22,19.80,19.80,19.80,99.90,375030,79,20150,-77
2019-08-19 21:10:57,19.70,19.70,19.70,99.90,375377,79,20536,-76
2019-08-19 21:11:29,19.60,19.60,19.60,99.90,375120,79,20135,-76
2019-08-19 21:12:02,19.60,19.60,19.60,99.90,377203,78,20400,-76
2019-08-19 21:12:35,19.50,19.50,19.50,99.90,381666,78,20685,-76
2019-08-19 21:13:08,19.50,19.50,19.50,99.90,381624,76,20121,-76
2019-08-19 21:13:40,19.40,19.40,19.40,99.90,381688,76,20121,-77
2019-08-19 21:14:13,19.40,19.40,19.40,99.90,381840,78,20128,-75
2019-08-19 21:14:46,19.30,19.30,19.30,99.90,381881,77,20148,-75
2019-08-19 21:15:18,19.20,19.20,19.20,99.90,381797,78,20421,-76
2019-08-19 21:15:51,19.20,19.20,19.20,99.90,381868,76,20496,-75
2019-08-19 21:16:24,19.10,19.10,19.10,99.90,381805,77,20125,-77
2019-08-19 21:16:57,19.10,19.10,19.10,99.90,381771,77,20108,-76
2019-08-19 21:17:29,19.10,19.10,19.10,99.90,381815,78,20448,-75
2019-08-19 21:18:02,19.10,19.10,19.10,99.90,381755,78,20132,-76
2019-08-19 21:18:35,19.00,19.00,19.00,99.90,381836,78,20113,-75
2019-08-19 21:19:07,19.00,19.00,19.00,99.90,381818,77,20156,-77
2019-08-19 21:19:40,19.00,19.00,19.00,99.90,381761,77,20163,-76
2019-08-19 21:20:13,19.00,19.00,19.00,99.90,381628,77,20121,-75
2019-08-19 21:20:46,19.00,19.00,19.00,99.90,381671,77,20469,-76
2019-08-19 21:21:18,18.90,18.90,18.90,99.90,381738,77,20105,-74
2019-08-19 21:21:51,18.90,18.90,18.90,99.90,381831,76,20151,-76
2019-08-19 21:22:24,18.90,18.90,18.90,99.90,381822,77,20152,-76
2019-08-19 21:22:57,18.90,18.90,18.90,99.90,381764,76,20631,-75
2019-08-19 21:23:29,18.90,18.90,18.90,99.90,381800,78,20475,-76
2019-08-19 21:24:02,18.80,18.80,18.80,99.90,381840,78,20129,-76
2019-08-19 21:24:35,18.80,18.80,18.80,99.90,381819,77,20125,-76
2019-08-19 21:25:08,18.80,18.80,18.80,99.90,381851,78,20148,-76
2019-08-19 21:25:40,18.80,18.80,18.80,99.90,381660,77,20129,-74
2019-08-19 21:26:17,18.80,18.80,18.80,99.90,381788,77,20121,-76
2019-08-19 21:26:50,18.80,18.80,18.80,99.90,381819,76,20113,-76
2019-08-19 21:27:22,18.80,18.80,18.80,99.90,381657,78,20402,-77
2019-08-19 21:27:55,18.80,18.80,18.80,99.90,381770,78,20121,-75
2019-08-19 21:28:28,18.80,18.80,18.80,99.90,381800,78,20410,-75
2019-08-19 21:29:00,18.80,18.80,18.80,99.90,381883,77,20176,-76
2019-08-19 21:29:33,18.80,18.80,18.80,99.90,381862,77,20261,-76
2019-08-19 21:30:10,18.80,18.80,18.80,99.90,381765,78,20163,-75
2019-08-19 21:30:49,18.80,18.80,18.80,99.90,381687,77,20105,-77
2019-08-19 21:31:22,18.70,18.70,18.70,99.90,381728,77,20385,-76
2019-08-19 21:31:55,18.70,18.70,18.70,99.90,381779,78,20203,-77
2019-08-19 21:32:27,18.70,18.70,18.70,99.90,381690,77,20117,-75
2019-08-19 21:33:00,18.70,18.70,18.70,99.90,381845,77,20129,-75
2019-08-19 21:33:33,18.70,18.70,18.70,99.90,381811,78,20183,-76
2019-08-19 21:34:05,18.70,18.70,18.70,99.90,381785,76,20432,-75
2019-08-19 21:34:38,18.70,18.70,18.70,99.90,381795,76,20386,-76
2019-08-19 21:35:11,18.80,18.80,18.80,99.90,381782,77,20121,-75
2019-08-19 21:35:44,18.80,18.80,18.80,99.90,381592,78,20196,-75
2019-08-19 21:36:16,18.80,18.80,18.80,99.90,381636,78,20113,-77
2019-08-19 21:36:49,18.70,18.70,18.70,99.90,381826,78,20109,-75
2019-08-19 21:37:22,18.70,18.70,18.70,99.90,381765,78,20128,-75
2019-08-19 21:37:54,18.70,18.70,18.70,99.90,381848,78,20152,-76
2019-08-19 21:38:27,18.70,18.70,18.70,99.90,381808,78,20160,-75
2019-08-19 21:39:00,18.70,18.70,18.70,99.90,381796,77,20168,-75
2019-08-19 21:39:33,18.70,18.70,18.70,99.90,381906,77,20151,-75
2019-08-19 21:40:09,18.70,18.70,18.70,99.90,381835,76,20152,-76
2019-08-19 21:40:48,18.70,18.70,18.70,99.90,381660,77,20156,-76
2019-08-19 21:41:21,18.80,18.80,18.80,99.90,381788,76,20152,-76
2019-08-19 21:41:54,18.70,18.70,18.70,99.90,381921,78,20145,-76
2019-08-19 21:42:27,18.70,18.70,18.70,99.90,381824,76,20152,-75
2019-08-19 21:42:59,18.70,18.70,18.70,99.90,381683,77,20121,-75
2019-08-19 21:43:32,18.70,18.70,18.70,99.90,381810,78,20429,-75
2019-08-19 21:44:05,18.70,18.70,18.70,99.90,381871,77,20191,-76
2019-08-19 21:44:37,18.70,18.70,18.70,99.90,381781,78,20370,-76
2019-08-19 21:45:10,18.70,18.70,18.70,99.90,381822,78,20163,-76
2019-08-19 21:45:43,18.70,18.70,18.70,99.90,381831,77,20121,-76
2019-08-19 21:46:15,18.80,18.80,18.80,99.90,381635,77,20109,-76
2019-08-19 21:46:48,18.70,18.70,18.70,99.90,382102,77,20199,-75
2019-08-19 21:47:21,18.70,18.70,18.70,99.90,381811,78,20152,-75
2019-08-19 21:47:54,18.70,18.70,18.70,99.90,381541,77,20398,-75
2019-08-19 21:48:26,18.70,18.70,18.70,99.90,381787,77,20113,-75
2019-08-19 21:48:59,18.70,18.70,18.70,99.90,381822,78,20394,-76
2019-08-19 21:49:32,18.70,18.70,18.70,99.90,381852,77,20152,-75
2019-08-19 21:50:08,18.70,18.70,18.70,99.90,381831,77,20129,-76
2019-08-19 21:50:55,18.70,18.70,18.70,99.90,381844,78,20155,-76
2019-08-19 21:51:28,18.70,18.70,18.70,99.90,381642,76,20125,-76
2019-08-19 21:52:00,18.70,18.70,18.70,99.90,381643,77,20393,-76
2019-08-19 21:52:33,18.70,18.70,18.70,99.90,381205,78,20129,-76
2019-08-19 21:53:06,18.70,18.70,18.70,99.90,381035,78,20147,-76
2019-08-19 21:53:39,18.60,18.60,18.60,99.90,381168,78,20152,-75
2019-08-19 21:54:11,18.70,18.70,18.70,99.90,380985,78,20118,-76
2019-08-19 21:54:44,18.70,18.70,18.70,99.90,381121,78,20477,-75
2019-08-19 21:55:17,18.70,18.70,18.70,99.90,381304,78,20418,-76
2019-08-19 21:55:50,18.70,18.70,18.70,99.90,381249,78,20125,-75
2019-08-19 21:56:22,18.60,18.60,18.60,99.90,381284,78,20152,-75
2019-08-19 21:56:55,18.70,18.70,18.70,99.90,381315,78,20109,-76
2019-08-19 21:57:28,18.60,18.60,18.60,99.90,381267,78,20109,-75
2019-08-19 21:58:01,18.70,18.70,18.70,99.90,381130,78,20149,-75
2019-08-19 21:58:33,18.70,18.70,18.70,99.90,381264,78,20117,-75
2019-08-19 21:59:06,18.70,18.70,18.70,99.90,381322,77,20163,-76
2019-08-19 21:59:39,18.70,18.70,18.70,99.90,381243,78,20122,-74
2019-08-19 22:00:16,18.70,18.70,18.70,99.90,381298,78,20121,-74
2019-08-19 22:01:07,18.70,18.70,18.70,99.90,379372,78,20139,-75
2019-08-19 22:01:41,18.60,18.60,18.60,99.90,381811,77,20220,-75
2019-08-19 22:02:14,18.70,18.70,18.70,99.90,381192,76,20109,-75
2019-08-19 22:02:47,18.70,18.70,18.70,99.90,375874,79,20127,-76
2019-08-19 22:03:20,18.60,18.60,18.60,99.90,375374,79,20156,-75
2019-08-19 22:03:53,18.60,18.60,18.60,99.90,375024,79,20128,-75
2019-08-19 22:04:26,18.60,18.60,18.60,99.90,376435,78,20128,-76
2019-08-19 22:04:59,18.60,18.60,18.60,99.90,381223,77,20152,-76
2019-08-19 22:05:32,18.60,18.60,18.60,99.90,381790,78,20113,-76
2019-08-19 22:06:06,18.60,18.60,18.60,99.90,381815,77,20392,-74
2019-08-19 22:06:38,18.60,18.60,18.60,99.90,381868,77,20109,-76
2019-08-19 22:07:11,18.60,18.60,18.60,99.90,381791,78,20163,-77
2019-08-19 22:07:44,18.60,18.60,18.60,99.90,381844,77,20207,-75
2019-08-19 22:08:16,18.60,18.60,18.60,99.90,381788,78,20163,-76
2019-08-19 22:08:49,18.60,18.60,18.60,99.90,381574,78,20488,-77
2019-08-19 22:09:23,18.70,18.70,18.70,99.90,381740,78,20129,-76
2019-08-19 22:09:57,18.60,18.60,18.60,99.90,381684,78,20374,-75
2019-08-19 22:10:29,18.60,18.60,18.60,99.90,381771,76,20125,-76
2019-08-19 22:11:02,18.60,18.60,18.60,99.90,375737,77,20154,-75
2019-08-19 22:11:35,18.70,18.70,18.70,99.90,375767,78,20136,-76
2019-08-19 22:12:07,18.60,18.60,18.60,99.90,375497,78,20158,-75
2019-08-19 22:12:40,18.60,18.60,18.60,99.90,375000,79,20124,-75
2019-08-19 22:13:13,18.60,18.60,18.60,99.90,374870,79,20459,-75
2019-08-19 22:13:45,18.60,18.60,18.60,99.90,375749,78,20143,-76
2019-08-19 22:14:19,18.70,18.70,18.70,99.90,380754,78,20428,-76
2019-08-19 22:14:51,18.60,18.60,18.60,99.90,375025,78,20151,-76
2019-08-19 22:15:24,18.60,18.60,18.60,99.90,375044,79,20166,-76
2019-08-19 22:15:57,18.60,18.60,18.60,99.90,375030,79,20107,-75
2019-08-19 22:16:34,18.60,18.60,18.60,99.90,375019,79,20400,-76
2019-08-19 22:17:07,18.60,18.60,18.60,99.90,376753,78,20135,-75
2019-08-19 22:17:40,18.70,18.70,18.70,99.90,380810,77,20117,-76
2019-08-19 22:18:13,18.60,18.60,18.60,99.90,380758,78,20160,-75
2019-08-19 22:18:46,18.70,18.70,18.70,99.90,380798,77,20125,-76
2019-08-19 22:19:19,18.60,18.60,18.60,99.90,380701,77,20137,-75
2019-08-19 22:19:52,18.60,18.60,18.60,99.90,375102,78,20111,-76
2019-08-19 22:20:26,18.60,18.60,18.60,99.90,375285,78,20135,-75
2019-08-19 22:21:02,18.60,18.60,18.60,99.90,374969,79,20132,-76
2019-08-19 22:21:35,18.60,18.60,18.60,99.90,377162,78,20127,-76
2019-08-19 22:22:08,18.60,18.60,18.60,99.90,380755,78,20168,-76
2019-08-19 22:22:41,18.60,18.60,18.60,99.90,380778,77,20465,-76
2019-08-19 22:23:13,18.60,18.60,18.60,99.90,380725,78,20109,-75
2019-08-19 22:23:47,18.50,18.50,18.50,99.90,380730,78,20155,-75
2019-08-19 22:24:21,18.50,18.50,18.50,99.90,375062,79,20151,-77
2019-08-19 22:24:53,18.50,18.50,18.50,99.90,375068,79,20111,-77
2019-08-19 22:25:27,18.60,18.60,18.60,99.90,375134,79,20397,-76
2019-08-19 22:26:00,18.60,18.60,18.60,99.90,375037,79,20132,-75
2019-08-19 22:26:43,18.60,18.60,18.60,99.90,374999,79,20123,-76
2019-08-19 22:27:19,18.50,18.50,18.50,99.90,374572,78,20135,-75
2019-08-19 22:27:52,18.50,18.50,18.50,99.90,378740,78,20112,-76
2019-08-19 22:28:43,18.50,18.50,18.50,99.90,380720,77,20149,-74
2019-08-19 22:29:20,18.60,18.60,18.60,99.90,380731,78,20141,-75
2019-08-19 22:29:55,18.60,18.60,18.60,99.90,380756,77,20157,-76
2019-08-19 22:30:28,18.60,18.60,18.60,99.90,380704,77,20129,-76
2019-08-19 22:31:01,18.50,18.50,18.50,99.90,375200,79,20119,-76
2019-08-19 22:31:35,18.50,18.50,18.50,99.90,374966,79,20178,-76
2019-08-19 22:32:08,18.60,18.60,18.60,99.90,375050,79,20392,-75
2019-08-19 22:32:41,18.50,18.50,18.50,99.90,375945,78,20186,-76
2019-08-19 22:33:13,18.50,18.50,18.50,99.90,380756,78,20497,-76
2019-08-19 22:33:46,18.50,18.50,18.50,99.90,380747,78,20152,-75
2019-08-19 22:34:19,18.50,18.50,18.50,99.90,380788,78,20156,-75
2019-08-19 22:34:51,18.50,18.50,18.50,99.90,380734,78,20109,-75
2019-08-19 22:35:24,18.50,18.50,18.50,99.90,380761,77,20125,-77
2019-08-19 22:35:57,18.50,18.50,18.50,99.90,380759,77,20121,-76
2019-08-19 22:36:29,18.50,18.50,18.50,99.90,380735,78,20105,-75
2019-08-19 22:37:02,18.50,18.50,18.50,99.90,380708,77,20409,-75
2019-08-19 22:37:35,18.50,18.50,18.50,99.90,380713,77,20152,-75
2019-08-19 22:38:08,18.50,18.50,18.50,99.90,380776,77,20117,-76
2019-08-19 22:38:40,18.50,18.50,18.50,99.90,380775,77,20424,-75
2019-08-19 22:39:14,18.40,18.40,18.40,99.90,380773,78,20151,-76
2019-08-19 22:39:47,18.50,18.50,18.50,99.90,380760,77,20121,-76
2019-08-19 22:40:19,18.50,18.50,18.50,99.90,380726,77,20149,-76
2019-08-19 22:40:52,18.50,18.50,18.50,99.90,380744,77,20422,-76
2019-08-19 22:41:25,18.50,18.50,18.50,99.90,380738,77,20156,-75
2019-08-19 22:41:57,18.50,18.50,18.50,99.90,380697,78,20125,-75
2019-08-19 22:42:30,18.50,18.50,18.50,99.90,380806,77,20129,-75
2019-08-19 22:43:03,18.60,18.60,18.60,99.90,380604,78,20121,-75
2019-08-19 22:43:36,18.50,18.50,18.50,99.90,380737,77,20156,-76
2019-08-19 22:44:08,18.50,18.50,18.50,99.90,380753,77,20121,-76
2019-08-19 22:44:41,18.50,18.50,18.50,99.90,380759,77,20386,-75
2019-08-19 22:45:14,18.50,18.50,18.50,99.90,380772,78,20105,-75
2019-08-19 22:45:51,18.50,18.50,18.50,99.90,380741,78,20133,-75
2019-08-19 22:46:24,18.50,18.50,18.50,99.90,366482,80,20132,-76
2019-08-19 22:46:57,18.50,18.50,18.50,99.90,383150,77,20121,-76
2019-08-19 22:47:29,18.40,18.40,18.40,99.90,383182,76,20105,-75
2019-08-19 22:48:02,18.40,18.40,18.40,99.90,383226,77,20121,-76
2019-08-19 22:48:36,18.40,18.40,18.40,99.90,383218,77,20445,-76
2019-08-19 22:49:08,18.40,18.40,18.40,99.90,383211,77,20112,-75
2019-08-19 22:49:41,18.40,18.40,18.40,99.90,383191,77,20412,-75
2019-08-19 22:50:14,18.40,18.40,18.40,99.90,383205,77,20140,-75
2019-08-19 22:50:47,18.40,18.40,18.40,99.90,383195,77,20317,-76
2019-08-19 22:51:20,18.40,18.40,18.40,99.90,383231,76,20125,-76
2019-08-19 22:51:52,18.40,18.40,18.40,99.90,383234,77,20405,-75
2019-08-19 22:52:25,18.40,18.40,18.40,99.90,383164,77,20152,-75
2019-08-19 22:52:58,18.40,18.40,18.40,99.90,383209,77,20206,-75
2019-08-19 22:53:30,18.40,18.40,18.40,99.90,383221,76,20156,-76
2019-08-19 22:54:04,18.40,18.40,18.40,99.90,382579,76,20148,-75
2019-08-19 22:54:37,18.40,18.40,18.40,99.90,381801,78,20105,-76
2019-08-19 22:55:10,18.40,18.40,18.40,99.90,381781,78,20160,-75
2019-08-19 22:55:42,18.40,18.40,18.40,99.90,381831,77,20160,-75
2019-08-19 22:56:15,18.40,18.40,18.40,99.90,381872,78,20117,-77
2019-08-19 22:56:48,18.40,18.40,18.40,99.90,381705,77,20382,-76
2019-08-19 22:57:20,18.40,18.40,18.40,99.90,381855,77,20121,-76
2019-08-19 22:57:53,18.40,18.40,18.40,99.90,381788,78,20140,-76
2019-08-19 22:58:26,18.40,18.40,18.40,99.90,381769,78,20156,-76
2019-08-19 22:58:58,18.30,18.30,18.30,99.90,381836,76,20152,-76
2019-08-19 22:59:31,18.40,18.40,18.40,99.90,381792,77,20117,-76
2019-08-19 23:00:10,18.40,18.40,18.40,99.90,381739,78,20244,-77
2019-08-19 23:00:44,18.40,18.40,18.40,99.90,381812,78,20231,-76
2019-08-19 23:01:25,18.40,18.40,18.40,99.90,381484,78,20117,-75
2019-08-19 23:01:57,18.40,18.40,18.40,99.90,381723,76,20129,-75
2019-08-19 23:02:30,18.40,18.40,18.40,99.90,381857,77,20122,-76
2019-08-19 23:03:03,18.40,18.40,18.40,99.90,381818,78,20389,-76
2019-08-19 23:03:36,18.40,18.40,18.40,99.90,381862,78,20125,-76
2019-08-19 23:04:09,18.40,18.40,18.40,99.90,381836,78,20105,-75
2019-08-19 23:04:42,18.40,18.40,18.40,99.90,381844,77,20213,-74
2019-08-19 23:05:15,18.40,18.40,18.40,99.90,381822,78,20147,-75
2019-08-19 23:05:48,18.40,18.40,18.40,99.90,381842,77,20149,-76
2019-08-19 23:06:20,18.40,18.40,18.40,99.90,381823,78,20164,-76
2019-08-19 23:06:53,18.30,18.30,18.30,99.90,381742,78,20121,-76
2019-08-19 23:07:26,18.40,18.40,18.40,99.90,375073,79,20412,-75
2019-08-19 23:07:59,18.40,18.40,18.40,99.90,375425,79,20158,-75
2019-08-19 23:08:31,18.40,18.40,18.40,99.90,375263,78,20123,-75
2019-08-19 23:09:06,18.40,18.40,18.40,99.90,376008,78,20151,-75
2019-08-19 23:09:39,18.30,18.30,18.30,99.90,381787,76,20120,-75
2019-08-19 23:10:11,18.30,18.30,18.30,99.90,381787,77,20113,-76
2019-08-19 23:10:44,18.30,18.30,18.30,99.90,381818,78,20160,-75
2019-08-19 23:11:17,18.30,18.30,18.30,99.90,381832,78,20398,-75
2019-08-19 23:11:49,18.40,18.40,18.40,99.90,381869,77,20251,-76
2019-08-19 23:12:22,18.40,18.40,18.40,99.90,381856,78,20181,-76
2019-08-19 23:12:55,18.40,18.40,18.40,99.90,381683,78,20145,-77
2019-08-19 23:13:28,18.40,18.40,18.40,99.90,381835,77,20129,-74
2019-08-19 23:14:00,18.40,18.40,18.40,99.90,381844,78,20152,-76
2019-08-19 23:14:33,18.40,18.40,18.40,99.90,381788,78,20117,-75
2019-08-19 23:15:07,18.40,18.40,18.40,99.90,381815,78,20164,-75
2019-08-19 23:15:42,18.40,18.40,18.40,99.90,381492,76,20121,-76
2019-08-19 23:16:14,18.30,18.30,18.30,99.90,381803,78,20121,-75
2019-08-19 23:16:47,18.30,18.30,18.30,99.90,381792,78,20129,-74
2019-08-19 23:17:20,18.30,18.30,18.30,99.90,381790,76,20125,-75
2019-08-19 23:17:52,18.30,18.30,18.30,99.90,381828,77,20105,-75
2019-08-19 23:18:25,18.30,18.30,18.30,99.90,381772,77,20378,-76
2019-08-19 23:18:58,18.30,18.30,18.30,99.90,381815,78,20393,-76
2019-08-19 23:19:30,18.30,18.30,18.30,99.90,381780,77,20191,-75
2019-08-19 23:20:05,18.30,18.30,18.30,99.90,381876,78,20149,-76
2019-08-19 23:20:38,18.30,18.30,18.30,99.90,381809,78,20386,-76
2019-08-19 23:21:11,18.30,18.30,18.30,99.90,381749,78,20126,-74
2019-08-19 23:21:43,18.40,18.40,18.40,99.90,381804,77,20148,-76
2019-08-19 23:22:16,18.40,18.40,18.40,99.90,381786,78,20398,-76
2019-08-19 23:22:49,18.40,18.40,18.40,99.90,381835,76,20164,-75
2019-08-19 23:23:21,18.40,18.40,18.40,99.90,381793,78,20151,-76
2019-08-19 23:23:54,18.40,18.40,18.40,99.90,381807,78,20157,-76
2019-08-19 23:24:27,18.40,18.40,18.40,99.90,381852,77,20109,-75
2019-08-19 23:24:59,18.40,18.40,18.40,99.90,381836,78,20125,-75
2019-08-19 23:25:32,18.40,18.40,18.40,99.90,381783,78,20429,-77
2019-08-19 23:26:05,18.40,18.40,18.40,99.90,381848,78,20409,-76
2019-08-19 23:26:38,18.40,18.40,18.40,99.90,381839,77,20113,-76
2019-08-19 23:27:10,18.40,18.40,18.40,99.90,381795,78,20164,-75
2019-08-19 23:27:43,18.30,18.30,18.30,99.90,381852,77,20109,-77
2019-08-19 23:28:16,18.30,18.30,18.30,99.90,381806,78,20117,-76
2019-08-19 23:28:49,18.30,18.30,18.30,99.90,381771,78,20129,-76
2019-08-19 23:29:21,18.30,18.30,18.30,99.90,381854,76,20128,-76
2019-08-19 23:29:54,18.40,18.40,18.40,99.90,381747,76,20121,-76
2019-08-19 23:30:28,18.40,18.40,18.40,99.90,381812,78,20149,-75
2019-08-19 23:31:01,18.40,18.40,18.40,99.90,381699,78,20156,-76
2019-08-19 23:31:35,18.40,18.40,18.40,99.90,381681,78,20153,-76
2019-08-19 23:32:07,18.40,18.40,18.40,99.90,381790,78,20117,-76
2019-08-19 23:32:40,18.40,18.40,18.40,99.90,381768,78,20121,-76
2019-08-19 23:33:13,18.40,18.40,18.40,99.90,381787,78,20118,-75
2019-08-19 23:33:45,18.40,18.40,18.40,99.90,381820,76,20117,-76
2019-08-19 23:34:18,18.40,18.40,18.40,99.90,381740,77,20113,-76
2019-08-19 23:34:51,18.40,18.40,18.40,99.90,381598,78,20109,-76
2019-08-19 23:35:23,18.40,18.40,18.40,99.90,381783,78,20117,-75
2019-08-19 23:35:56,18.40,18.40,18.40,99.90,381789,78,20156,-76
2019-08-19 23:36:29,18.40,18.40,18.40,99.90,381703,78,20425,-75
2019-08-19 23:37:01,18.40,18.40,18.40,99.90,381786,78,20105,-75
2019-08-19 23:37:34,18.40,18.40,18.40,99.90,381822,77,20390,-75
2019-08-19 23:38:07,18.40,18.40,18.40,99.90,381827,78,20129,-76
2019-08-19 23:38:40,18.40,18.40,18.40,99.90,381867,77,20125,-76
2019-08-19 23:39:14,18.40,18.40,18.40,99.90,381752,78,20117,-76
2019-08-19 23:39:47,18.40,18.40,18.40,99.90,381765,78,20117,-76
2019-08-19 23:40:27,18.40,18.40,18.40,99.90,381834,77,20121,-76
2019-08-19 23:40:59,18.40,18.40,18.40,99.90,380878,76,20618,-76
2019-08-19 23:41:32,18.40,18.40,18.40,99.90,381798,78,20109,-75
2019-08-19 23:42:05,18.40,18.40,18.40,99.90,381849,77,20407,-76
2019-08-19 23:42:38,18.40,18.40,18.40,99.90,381829,78,20441,-76
2019-08-19 23:43:10,18.40,18.40,18.40,99.90,381679,78,20148,-74
2019-08-19 23:43:43,18.40,18.40,18.40,99.90,381792,78,20117,-76
2019-08-19 23:44:16,18.40,18.40,18.40,99.90,381902,77,20193,-74
2019-08-19 23:44:49,18.40,18.40,18.40,99.90,381829,78,20151,-75
2019-08-19 23:45:21,18.40,18.40,18.40,99.90,381872,77,20109,-75
2019-08-19 23:45:54,18.50,18.50,18.50,99.90,381898,76,20406,-76
2019-08-19 23:46:27,18.50,18.50,18.50,99.90,381847,77,20163,-76
2019-08-19 23:46:59,18.50,18.50,18.50,99.90,381734,77,20121,-75
2019-08-19 23:47:32,18.50,18.50,18.50,99.90,381934,77,20406,-76
2019-08-19 23:48:05,18.40,18.40,18.40,99.90,381761,77,20160,-76
2019-08-19 23:48:38,18.40,18.40,18.40,99.90,381829,78,20117,-76
2019-08-19 23:49:11,18.40,18.40,18.40,99.90,381842,77,20105,-74
2019-08-19 23:49:43,18.40,18.40,18.40,99.90,381759,78,20421,-76
2019-08-19 23:50:18,18.40,18.40,18.40,99.90,381777,78,20119,-75
2019-08-19 23:50:50,18.40,18.40,18.40,99.90,381230,78,20125,-76
2019-08-19 23:51:23,18.40,18.40,18.40,99.90,381799,77,20113,-75
2019-08-19 23:51:56,18.40,18.40,18.40,99.90,381826,78,20371,-74
2019-08-19 23:52:28,18.40,18.40,18.40,99.90,381838,78,20152,-75
2019-08-19 23:53:01,18.40,18.40,18.40,99.90,381736,78,20153,-77
2019-08-19 23:53:34,18.40,18.40,18.40,99.90,381664,78,20386,-76
2019-08-19 23:54:07,18.40,18.40,18.40,99.90,381831,77,20164,-74
2019-08-19 23:54:39,18.40,18.40,18.40,99.90,381748,78,20129,-76
2019-08-19 23:55:12,18.40,18.40,18.40,99.90,381783,78,20117,-77
2019-08-19 23:55:45,18.40,18.40,18.40,99.90,381733,76,20164,-75
2019-08-19 23:56:17,18.40,18.40,18.40,99.90,381852,78,20125,-76
2019-08-19 23:56:50,18.40,18.40,18.40,99.90,381752,77,20394,-76
2019-08-19 23:57:23,18.40,18.40,18.40,99.90,381878,77,20129,-75
2019-08-19 23:57:56,18.40,18.40,18.40,99.90,381798,78,20121,-76
2019-08-19 23:58:28,18.40,18.40,18.40,99.90,381676,78,20414,-76
2019-08-19 23:59:01,18.40,18.40,18.40,99.90,381787,76,20133,-75
2019-08-19 23:59:34,18.40,18.40,18.40,99.90,381852,77,20117,-75