2019-08-19 00:00:28,6.47,2.60,18.40,99.90,367922,80,21067,-77
2019-08-19 00:01:05,7.10,2.90,18.40,99.90,367505,78,21043,-78
2019-08-19 00:01:39,11.00,2.85,18.40,99.90,367880,80,21063,-78
2019-08-19 00:02:14,11.70,2.85,18.40,99.90,367842,80,21161,-78
2019-08-19 00:02:48,14.38,3.15,18.30,99.90,367943,80,21137,-77
2019-08-19 00:03:22,10.15,3.20,18.30,99.90,367883,80,21079,-78
2019-08-19 00:03:56,16.25,3.05,18.30,99.90,367970,80,21185,-79
2019-08-19 00:04:31,6.58,3.02,18.30,99.90,367833,79,21084,-79
2019-08-19 00:05:07,7.58,2.50,18.30,99.90,367881,80,21208,-77
2019-08-19 00:05:41,5.58,2.50,18.20,99.90,367940,79,21149,-77
2019-08-19 00:06:17,4.87,2.30,18.20,99.90,368047,80,21076,-77
2019-08-19 00:06:51,12.28,2.92,18.10,99.90,368034,80,21057,-77
2019-08-19 00:07:25,6.08,2.80,18.10,99.90,368069,80,21229,-77
2019-08-19 00:07:59,4.37,2.35,18.10,99.90,368105,79,21059,-77
2019-08-19 00:08:34,10.00,2.50,18.00,99.90,368070,80,21125,-77
2019-08-19 00:09:11,8.18,2.33,17.90,99.90,368172,80,21059,-77
2019-08-19 00:09:45,7.25,2.90,17.90,99.90,368019,80,21115,-77
2019-08-19 00:10:21,6.40,2.50,17.90,99.90,368066,80,21075,-77
2019-08-19 00:10:56,5.58,2.70,17.90,99.90,368009,78,21134,-77
2019-08-19 00:11:30,9.05,2.77,17.80,99.90,368012,79,21576,-77
2019-08-19 00:12:06,9.13,2.80,17.80,99.90,368084,79,21115,-77
2019-08-19 00:12:40,7.87,2.67,17.90,99.90,367924,80,21064,-77
2019-08-19 00:13:16,14.58,2.47,17.90,99.90,367919,79,21183,-76
2019-08-19 00:13:49,11.75,2.70,17.80,99.90,367890,80,21145,-77
2019-08-19 00:14:25,13.30,2.70,17.80,99.90,367924,80,21060,-76
2019-08-19 00:14:59,9.15,3.00,17.80,99.90,367874,80,21146,-76
2019-08-19 00:15:33,7.67,2.77,17.80,99.90,367888,80,21083,-76
2019-08-19 00:16:09,11.75,2.98,17.80,99.90,367905,79,21134,-76
2019-08-19 00:16:43,4.67,2.70,17.80,99.90,367891,80,21179,-77
2019-08-19 00:17:17,11.25,2.72,17.80,99.90,367889,79,21170,-79
2019-08-19 00:17:51,7.50,2.60,17.80,99.90,368023,80,21131,-77
2019-08-19 00:18:25,8.13,2.40,17.80,99.90,367927,79,21153,-76
2019-08-19 00:18:59,6.70,2.67,17.80,99.90,367915,79,21064,-76
2019-08-19 00:19:33,14.20,2.83,17.70,99.90,367901,79,21216,-75
2019-08-19 00:20:12,6.35,2.20,17.80,99.90,367886,80,21083,-76
2019-08-19 00:20:46,12.75,2.50,17.70,99.90,367912,80,21008,-77
2019-08-19 00:21:20,13.28,2.45,17.70,99.90,367890,80,21071,-77
2019-08-19 00:21:54,4.60,2.60,17.70,99.90,367924,80,21153,-75
2019-08-19 00:22:28,12.05,2.70,17.70,99.90,367952,79,21040,-75
2019-08-19 00:23:02,8.88,2.80,17.70,99.90,367902,80,21122,-76
2019-08-19 00:23:36,8.88,2.55,17.70,99.90,367855,80,21165,-76
2019-08-19 00:24:10,6.92,2.27,17.70,99.90,367900,80,21110,-76
2019-08-19 00:24:45,7.20,2.87,17.80,99.90,367898,80,21101,-76
2019-08-19 00:25:20,8.43,2.80,17.70,99.90,367977,79,21142,-76
2019-08-19 00:25:53,7.92,2.50,17.80,99.90,367953,79,21068,-76
2019-08-19 00:26:27,4.28,2.50,17.80,99.90,367895,80,21146,-77
2019-08-19 00:27:01,3.87,2.20,17.80,99.90,367906,79,21075,-77
2019-08-19 00:27:35,4.15,2.10,17.80,99.90,367946,79,21075,-76
2019-08-19 00:28:11,5.03,2.33,17.90,99.90,367944,80,21137,-76
2019-08-19 00:28:45,3.87,2.40,17.90,99.90,367945,80,21130,-77
2019-08-19 00:29:20,8.15,2.80,17.90,99.90,367918,80,21067,-76
2019-08-19 00:29:54,5.53,2.40,17.90,99.90,367874,79,21161,-76
2019-08-19 00:30:28,6.42,2.80,18.00,99.90,367928,79,21070,-76
2019-08-19 00:31:02,7.92,3.33,18.00,99.90,367919,80,21134,-76
2019-08-19 00:31:36,4.25,2.65,18.00,99.90,367862,79,21142,-76
2019-08-19 00:32:11,8.28,2.80,18.00,99.90,367933,80,21158,-77
2019-08-19 00:32:44,6.22,3.25,18.10,99.90,367889,80,21174,-76
2019-08-19 00:33:19,6.30,2.70,18.10,99.90,367984,80,21024,-76
2019-08-19 00:33:53,8.03,2.62,18.10,99.90,367982,79,21524,-76
2019-08-19 00:34:27,7.83,3.10,18.20,99.90,367950,80,21523,-76
2019-08-19 00:35:01,5.80,2.62,18.20,99.90,367931,79,21157,-76
2019-08-19 00:35:35,4.55,2.50,18.20,99.90,367888,80,21141,-77
2019-08-19 00:36:11,4.83,2.72,18.20,99.90,367899,80,21150,-77
2019-08-19 00:36:45,10.50,2.62,18.20,99.90,367852,80,21201,-78
2019-08-19 00:37:19,4.75,2.85,18.20,99.90,367902,80,21117,-77
2019-08-19 00:37:53,9.23,2.90,18.20,99.90,367914,80,21071,-77
2019-08-19 00:38:27,6.60,2.77,18.20,99.90,367914,79,21517,-77
2019-08-19 00:39:01,7.75,3.00,18.30,99.90,367893,80,21083,-77
2019-08-19 00:39:34,4.83,2.58,18.30,99.90,367933,80,21071,-77
2019-08-19 00:40:23,7.80,2.95,18.30,99.90,367903,80,21080,-77
2019-08-19 00:40:58,6.22,2.70,18.30,99.90,367946,79,21064,-77
2019-08-19 00:41:31,7.62,3.27,18.40,99.90,367926,80,21075,-77
2019-08-19 00:42:07,12.15,3.25,18.40,99.90,367898,79,21197,-77
2019-08-19 00:42:42,6.95,3.02,18.40,99.90,367895,80,21558,-77
2019-08-19 00:43:18,5.53,2.95,18.40,99.90,367643,80,21036,-76
2019-08-19 00:43:52,16.87,3.22,18.40,99.90,367909,80,21535,-76
2019-08-19 00:44:29,11.73,3.30,18.40,99.90,367910,80,21083,-77
2019-08-19 00:45:03,20.02,3.10,18.40,99.90,367853,79,21072,-77
2019-08-19 00:45:58,14.73,3.37,18.30,99.90,367921,79,21133,-77
2019-08-19 00:46:32,19.52,3.58,18.40,99.90,367839,78,21072,-76
2019-08-19 00:47:06,9.33,3.17,18.30,99.90,367788,80,21075,-76
2019-08-19 00:47:40,8.85,3.00,18.30,99.90,367867,80,21068,-76
2019-08-19 00:48:14,14.05,3.67,18.30,99.90,367923,79,21079,-76
2019-08-19 00:48:48,11.88,3.87,18.30,99.90,367851,79,22178,-75
2019-08-19 00:49:22,10.35,3.67,18.30,99.90,367966,79,21056,-76
2019-08-19 00:49:56,7.25,3.10,18.30,99.90,367966,79,21099,-76
2019-08-19 00:50:31,7.50,3.50,18.30,99.90,367870,80,21048,-76
2019-08-19 00:51:06,11.15,3.60,18.20,99.90,367390,78,21657,-76
2019-08-19 00:51:41,8.10,2.72,18.30,99.90,367899,80,21083,-76
2019-08-19 00:52:14,12.18,3.22,18.20,99.90,367934,80,21254,-76
2019-08-19 00:52:48,13.98,3.40,18.20,99.90,367909,79,21091,-76
2019-08-19 00:53:22,7.72,2.90,18.20,99.90,367972,79,21145,-76
2019-08-19 00:53:56,8.45,3.08,18.20,99.90,367875,80,21216,-76
2019-08-19 00:54:30,9.10,3.10,18.10,99.90,367966,79,21075,-76
2019-08-19 00:55:09,5.95,2.87,18.20,99.90,367930,79,21130,-77
2019-08-19 00:55:42,6.97,3.10,18.20,99.90,367922,80,21142,-76
2019-08-19 00:56:19,7.75,2.77,18.20,99.90,367892,79,21089,-76
2019-08-19 00:56:53,6.62,2.90,18.10,99.90,367806,80,21055,-76
2019-08-19 00:57:27,7.80,2.75,18.20,99.90,367911,80,21115,-76
2019-08-19 00:58:01,6.28,2.58,18.20,99.90,367913,80,21468,-76
2019-08-19 00:58:35,15.20,2.70,18.20,99.90,367894,80,21511,-77
2019-08-19 00:59:10,6.25,2.85,18.20,99.90,367909,79,21496,-76
2019-08-19 00:59:44,6.97,2.92,18.20,99.90,367949,79,21107,-76
2019-08-19 01:00:21,7.15,2.40,18.20,99.90,367948,80,21051,-76
2019-08-19 01:00:57,7.45,2.75,18.20,99.90,366919,78,21079,-76
2019-08-19 01:01:32,7.65,3.08,18.20,99.90,367821,80,21512,-76
2019-08-19 01:02:07,5.00,2.10,18.10,99.90,367925,79,21504,-76
2019-08-19 01:02:41,5.97,2.30,18.20,99.90,367888,80,21072,-77
2019-08-19 01:03:15,4.75,2.05,18.10,99.90,367925,80,21075,-76
2019-08-19 01:03:50,4.60,2.00,18.10,99.90,367907,80,21059,-76
2019-08-19 01:04:24,4.40,2.30,18.00,99.90,367957,79,21068,-77
2019-08-19 01:04:59,4.03,2.20,18.00,99.90,367928,79,21118,-77
2019-08-19 01:05:35,4.28,2.50,18.00,99.90,367939,80,21036,-76
2019-08-19 01:06:11,12.00,4.95,18.00,99.90,367902,80,21585,-76
2019-08-19 01:06:45,7.03,2.33,18.00,99.90,367870,80,21102,-77
2019-08-19 01:07:20,7.60,2.98,17.90,99.90,367917,80,21040,-76
2019-08-19 01:07:54,7.58,2.15,17.80,99.90,367873,80,21069,-76
2019-08-19 01:08:29,7.12,3.33,17.70,99.90,367876,80,21216,-76
2019-08-19 01:09:07,5.05,2.20,17.70,99.90,363543,80,21078,-76
2019-08-19 01:09:41,18.42,10.23,17.70,99.90,363484,80,21098,-76
2019-08-19 01:10:17,3.62,2.12,17.70,99.90,363519,81,21156,-76
2019-08-19 01:10:52,4.05,2.20,17.70,99.90,365198,80,21529,-76
2019-08-19 01:11:26,5.17,2.37,17.60,99.90,367838,79,22105,-77
2019-08-19 01:12:00,10.45,4.83,17.70,99.90,367901,80,21126,-77
2019-08-19 01:12:35,4.95,2.85,17.70,99.90,367905,80,21072,-76
2019-08-19 01:13:11,8.05,4.28,17.70,99.90,367927,80,21067,-77
2019-08-19 01:13:46,8.90,2.55,17.80,99.90,367928,79,21146,-76
2019-08-19 01:14:21,5.40,2.50,17.80,99.90,368018,80,21055,-76
2019-08-19 01:14:54,8.70,3.62,17.80,99.90,367930,79,21076,-76
2019-08-19 01:15:31,7.15,2.40,17.80,99.90,367930,80,21075,-76
2019-08-19 01:16:06,5.08,2.08,17.80,99.90,367749,79,21122,-77
2019-08-19 01:17:16,6.75,2.30,17.80,99.90,367888,80,21071,-78
2019-08-19 01:17:50,17.17,2.37,17.80,99.90,367919,80,21582,-76
2019-08-19 01:18:25,4.33,1.95,17.90,99.90,367937,80,21091,-78
2019-08-19 01:18:58,4.92,2.10,17.90,99.90,367967,80,21071,-77
2019-08-19 01:19:33,4.87,1.90,17.80,99.90,367934,80,21601,-77
2019-08-19 01:20:10,5.67,2.95,17.80,99.90,367934,79,21150,-77
2019-08-19 01:21:03,9.73,2.22,17.80,99.90,367360,79,21137,-78
2019-08-19 01:21:37,7.55,2.65,17.80,99.90,367902,80,21087,-77
2019-08-19 01:22:11,5.87,2.35,17.80,99.90,367926,80,21118,-77
2019-08-19 01:22:44,4.30,2.20,17.80,99.90,367882,80,21559,-77
2019-08-19 01:23:18,3.20,2.20,17.80,99.90,367953,80,21141,-77
2019-08-19 01:23:55,5.37,2.20,17.80,99.90,367907,79,21189,-79
2019-08-19 01:24:28,7.70,2.20,17.80,99.90,367898,80,21610,-77
2019-08-19 01:25:02,4.12,2.00,17.80,99.90,367921,80,21149,-76
2019-08-19 01:25:36,5.35,2.27,17.80,99.90,368002,79,21145,-77
2019-08-19 01:26:14,8.03,2.22,17.80,99.90,367906,79,21044,-76
2019-08-19 01:26:48,8.80,2.35,17.80,99.90,367873,80,21080,-78
2019-08-19 01:27:22,5.30,2.33,17.80,99.90,367985,80,21051,-77
2019-08-19 01:27:56,6.92,3.92,17.70,99.90,367892,80,21600,-76
2019-08-19 01:28:32,6.67,3.10,17.70,99.90,368028,79,21084,-76
2019-08-19 01:29:06,7.80,3.27,17.70,99.90,367773,78,21586,-76
2019-08-19 01:29:40,8.23,2.27,17.80,99.90,367959,80,21472,-76
2019-08-19 01:30:19,4.85,2.15,17.70,99.90,367912,79,21040,-76
2019-08-19 01:30:53,4.72,2.45,17.70,99.90,368020,80,21205,-76
2019-08-19 01:31:27,4.95,2.05,17.70,99.90,367910,79,21044,-76
2019-08-19 01:32:01,7.35,2.77,17.70,99.90,367979,80,21071,-76
2019-08-19 01:32:35,4.25,2.42,17.60,99.90,367887,80,21083,-77
2019-08-19 01:33:09,7.37,2.90,17.60,99.90,367909,79,21076,-76
2019-08-19 01:33:43,14.13,3.00,17.70,99.90,367914,79,21476,-75
2019-08-19 01:34:17,8.45,4.25,17.70,99.90,367915,80,21087,-76
2019-08-19 01:34:51,4.28,2.25,17.70,99.90,367870,80,21186,-76
2019-08-19 01:35:26,4.05,2.50,17.70,99.90,367824,80,21119,-77
2019-08-19 01:36:00,8.20,2.80,17.60,99.90,367892,79,21072,-76
2019-08-19 01:36:34,5.40,2.30,17.70,99.90,367886,80,21195,-75
2019-08-19 01:37:08,16.60,2.95,17.60,99.90,367874,79,21149,-77
2019-08-19 01:37:43,10.18,2.72,17.60,99.90,367906,79,21075,-76
2019-08-19 01:38:16,4.90,2.27,17.60,99.90,367910,80,21142,-76
2019-08-19 01:38:52,9.38,3.40,17.60,99.90,367910,79,21512,-76
2019-08-19 01:39:30,6.55,2.90,17.70,99.90,367953,79,21146,-77
2019-08-19 01:40:04,4.33,2.67,17.70,99.90,367441,78,21100,-77
2019-08-19 01:40:59,9.33,3.72,17.70,99.90,367973,79,21040,-77
2019-08-19 01:41:33,13.58,2.90,17.70,99.90,367876,79,21700,-77
2019-08-19 01:42:06,8.90,2.35,17.70,99.90,367885,80,21515,-77
2019-08-19 01:42:41,6.10,2.65,17.70,99.90,367959,80,21016,-78
2019-08-19 01:43:16,5.33,2.52,17.70,99.90,367890,79,21079,-76
2019-08-19 01:43:50,5.72,2.77,17.60,99.90,367950,80,21528,-76
2019-08-19 01:44:27,4.45,2.72,17.70,99.90,367915,80,21205,-76
2019-08-19 01:45:01,16.37,2.83,17.60,99.90,367924,80,21087,-76
2019-08-19 01:45:37,5.87,2.67,17.70,99.90,367900,80,21183,-79
2019-08-19 01:46:12,6.62,2.70,17.60,99.90,367961,80,21146,-79
2019-08-19 01:46:46,13.95,2.87,17.60,99.90,367891,80,21052,-78
2019-08-19 01:47:20,5.40,2.80,17.60,99.90,368000,80,21071,-79
2019-08-19 01:47:54,7.55,2.60,17.60,99.90,367923,80,21091,-79
2019-08-19 01:48:28,4.10,2.58,17.60,99.90,367991,80,21036,-79
2019-08-19 01:49:02,8.45,2.67,17.60,99.90,368004,80,21071,-79
2019-08-19 01:49:36,5.33,2.62,17.60,99.90,367977,80,21142,-79
2019-08-19 01:50:12,7.30,2.62,17.60,99.90,367951,80,21044,-79
2019-08-19 01:50:50,4.78,2.72,17.60,99.90,367932,80,21595,-79
2019-08-19 01:51:24,8.33,2.67,17.60,99.90,368009,79,21220,-79
2019-08-19 01:51:58,5.87,2.60,17.50,99.90,367978,79,21040,-79
2019-08-19 01:52:31,7.92,4.08,17.50,99.90,367979,80,21071,-79
2019-08-19 01:53:06,7.22,2.83,17.60,99.90,368037,79,21071,-79
2019-08-19 01:53:40,9.30,2.72,17.50,99.90,367980,79,21048,-79
2019-08-19 01:54:14,6.03,3.10,17.50,99.90,367988,80,21079,-79
2019-08-19 01:54:48,4.15,2.60,17.50,99.90,368021,80,21212,-79
2019-08-19 01:55:25,5.67,3.25,17.50,99.90,367992,80,21052,-78
2019-08-19 01:56:04,6.40,2.98,17.50,99.90,368071,79,21068,-78
2019-08-19 01:56:35,6.10,2.70,17.50,99.90,366746,79,21091,-79
2019-08-19 01:57:09,10.18,2.80,17.50,99.90,367980,80,21048,-79
2019-08-19 01:57:42,9.20,2.95,17.50,99.90,368046,79,21158,-79
2019-08-19 01:58:17,7.28,2.60,17.50,99.90,363479,80,21164,-78
2019-08-19 01:58:51,8.18,3.80,17.60,99.90,363614,81,21097,-78
2019-08-19 01:59:27,4.60,2.85,17.60,99.90,363637,80,21125,-78
2019-08-19 02:00:01,7.35,3.00,17.60,99.90,364785,80,21522,-79
2019-08-19 02:00:43,5.70,2.27,17.60,99.90,367969,80,21111,-78
2019-08-19 02:01:18,9.75,3.10,17.60,99.90,367545,80,21174,-78
2019-08-19 02:01:52,8.63,2.77,17.60,99.90,367967,79,21585,-80
2019-08-19 02:02:27,5.30,3.00,17.60,99.90,367980,80,21480,-77
2019-08-19 02:03:01,5.53,2.67,17.60,99.90,367960,79,21075,-79
2019-08-19 02:03:36,12.58,2.33,17.60,99.90,367977,80,21569,-78
2019-08-19 02:04:13,4.72,2.50,17.60,99.90,367961,79,21523,-78
2019-08-19 02:04:47,6.55,2.55,17.60,99.90,367989,79,21072,-78
2019-08-19 02:05:21,10.08,2.90,17.60,99.90,368016,79,21072,-78
2019-08-19 02:05:57,9.90,2.90,17.60,99.90,367926,80,21036,-79
2019-08-19 02:06:31,4.15,2.58,17.60,99.90,367973,80,21075,-78
2019-08-19 02:07:06,5.37,3.05,17.60,99.90,367921,79,21677,-78
2019-08-19 02:07:41,5.40,2.55,17.60,99.90,367968,80,21040,-78
2019-08-19 02:08:15,8.03,2.87,17.60,99.90,367988,80,21071,-78
2019-08-19 02:08:50,5.20,2.87,17.60,99.90,363562,80,21070,-78
2019-08-19 02:09:32,7.15,3.15,17.60,99.90,363606,81,21172,-78
2019-08-19 02:10:11,5.08,2.45,17.60,99.90,363591,81,21070,-78
2019-08-19 02:10:46,5.22,2.75,17.60,99.90,361845,80,21152,-80
2019-08-19 02:11:23,3.70,2.17,17.60,99.90,368030,80,21051,-79
2019-08-19 02:11:57,5.83,2.52,17.70,99.90,368108,80,21031,-79
2019-08-19 02:12:31,7.03,2.80,17.60,99.90,368028,80,21540,-79
2019-08-19 02:13:10,5.03,2.80,17.70,99.90,368109,80,21614,-79
2019-08-19 02:13:44,5.92,2.65,17.70,99.90,368140,80,21071,-79
2019-08-19 02:14:18,4.67,2.40,17.70,99.90,368123,80,21122,-79
2019-08-19 02:14:52,9.40,3.47,17.70,99.90,367964,80,21055,-78
2019-08-19 02:15:27,9.75,4.30,17.70,99.90,368183,80,21088,-79
2019-08-19 02:16:01,5.70,3.17,17.70,99.90,368048,79,21072,-79
2019-08-19 02:16:37,7.42,2.70,17.70,99.90,368029,80,21079,-79
2019-08-19 02:17:11,5.17,2.60,17.60,99.90,367781,79,21083,-79
2019-08-19 02:17:46,4.90,2.60,17.60,99.90,368009,79,21139,-79
2019-08-19 02:18:21,5.33,2.75,17.60,99.90,367959,80,21027,-79
2019-08-19 02:18:54,6.75,3.05,17.60,99.90,367950,80,21063,-79
2019-08-19 02:19:28,5.15,2.60,17.60,99.90,367972,79,21060,-80
2019-08-19 02:20:03,4.35,2.60,17.60,99.90,368014,80,21157,-79
2019-08-19 02:20:48,4.05,2.50,17.60,99.90,368034,80,21161,-78
2019-08-19 02:21:22,6.62,2.90,17.70,99.90,367588,80,21170,-78
2019-08-19 02:21:57,7.20,2.72,17.60,99.90,367985,79,21048,-78
2019-08-19 02:22:30,6.25,3.33,17.60,99.90,367979,79,21149,-79
2019-08-19 02:23:05,8.20,2.70,17.60,99.90,367938,80,21236,-79
2019-08-19 02:23:40,6.92,2.98,17.60,99.90,367952,79,21079,-79
2019-08-19 02:24:14,8.38,3.55,17.60,99.90,368024,80,21157,-79
2019-08-19 02:24:48,7.25,2.83,17.60,99.90,367957,80,21578,-78
2019-08-19 02:25:23,3.98,2.40,17.70,99.90,368104,80,21508,-79
2019-08-19 02:25:57,3.55,2.62,17.70,99.90,368134,80,21051,-79
2019-08-19 02:26:31,5.30,2.70,17.70,99.90,368060,80,21157,-79
2019-08-19 02:27:05,3.98,2.60,17.70,99.90,367976,80,21146,-79
2019-08-19 02:27:39,4.17,2.70,17.70,99.90,367957,80,21158,-78
2019-08-19 02:28:14,6.90,2.83,17.70,99.90,368034,79,21076,-79
2019-08-19 02:28:49,4.40,2.67,17.70,99.90,367674,78,21071,-78
2019-08-19 02:29:22,4.10,2.55,17.70,99.90,367999,80,21078,-78
2019-08-19 02:29:56,6.00,2.67,17.80,99.90,368008,80,21503,-78
2019-08-19 02:30:31,7.10,3.50,17.80,99.90,368016,79,21593,-79
2019-08-19 02:31:06,8.08,3.30,17.80,99.90,368025,79,21068,-79
2019-08-19 02:31:40,5.00,2.80,17.80,99.90,368069,80,21527,-79
2019-08-19 02:32:14,7.05,3.00,17.80,99.90,368043,79,21075,-78
2019-08-19 02:32:47,8.30,3.10,17.80,99.90,368011,79,21162,-78
2019-08-19 02:33:22,9.38,4.65,17.80,99.90,368016,80,21138,-78
2019-08-19 02:33:57,13.95,5.08,17.80,99.90,367950,79,21145,-78
2019-08-19 02:34:30,10.50,4.90,17.80,99.90,367967,80,21075,-78
2019-08-19 02:35:07,8.80,5.00,17.90,99.90,368036,79,21115,-78
2019-08-19 02:35:42,9.53,3.12,17.90,99.90,368092,79,21056,-78
2019-08-19 02:36:18,6.05,2.42,17.90,99.90,368004,80,21080,-79
2019-08-19 02:36:52,4.85,2.65,17.90,99.90,368026,79,21071,-78
2019-08-19 02:37:26,6.50,2.65,17.80,99.90,368011,80,21142,-78
2019-08-19 02:38:00,5.70,3.62,17.80,99.90,368106,80,21020,-78
2019-08-19 02:38:34,6.87,3.08,17.90,99.90,367913,79,21043,-78
2019-08-19 02:39:10,7.00,3.95,17.80,99.90,367958,79,21149,-79
2019-08-19 02:39:43,6.22,3.92,17.90,99.90,367946,80,21141,-79
2019-08-19 02:40:19,7.47,4.08,17.90,99.90,367986,79,21146,-79
2019-08-19 02:40:54,6.97,3.58,17.90,99.90,368043,79,21146,-79
2019-08-19 02:41:30,8.73,3.47,17.90,99.90,367919,80,21071,-78
2019-08-19 02:42:04,6.17,2.95,17.90,99.90,366833,79,21040,-78
2019-08-19 02:42:38,4.90,2.90,17.90,99.90,367931,79,21075,-79
2019-08-19 02:43:12,5.72,2.95,17.90,99.90,368019,79,21067,-79
2019-08-19 02:43:46,13.40,2.92,17.90,99.90,367972,80,21075,-78
2019-08-19 02:44:20,7.12,2.70,17.80,99.90,367935,79,21142,-78
2019-08-19 02:44:54,6.50,4.08,17.80,99.90,368017,80,21154,-78
2019-08-19 02:45:48,5.97,2.70,17.80,99.90,367916,80,21063,-78
2019-08-19 02:46:22,4.10,2.40,17.80,99.90,367925,80,21142,-78
2019-08-19 02:46:56,5.95,3.42,17.80,99.90,367921,79,21071,-78
2019-08-19 02:47:30,3.42,2.75,17.90,99.90,367870,80,21539,-78
2019-08-19 02:48:04,4.92,2.60,17.90,99.90,367955,80,21138,-78
2019-08-19 02:48:38,10.35,3.33,17.90,99.90,367918,80,21075,-78
2019-08-19 02:49:12,4.00,2.92,17.90,99.90,368040,79,21075,-79
2019-08-19 02:49:46,7.35,3.40,17.90,99.90,368108,80,21543,-79
2019-08-19 02:50:23,5.25,2.80,17.90,99.90,368203,80,21492,-78
2019-08-19 02:50:56,5.65,2.70,17.90,99.90,368152,80,21075,-79
2019-08-19 02:51:31,6.78,2.77,17.90,99.90,368096,80,21072,-79
2019-08-19 02:52:05,4.75,2.70,17.90,99.90,368131,79,21193,-78
2019-08-19 02:52:39,6.00,2.90,17.90,99.90,368168,80,21079,-78
2019-08-19 02:53:13,4.25,3.10,17.90,99.90,368159,79,21162,-79
2019-08-19 02:53:47,7.47,3.52,17.90,99.90,368271,79,21079,-79
2019-08-19 02:54:20,8.60,2.80,17.90,99.90,368676,80,21075,-78
2019-08-19 02:54:54,7.45,3.33,17.80,99.90,368892,79,21024,-78
2019-08-19 02:55:30,5.37,3.33,17.90,99.90,368853,80,21118,-79
2019-08-19 02:56:05,5.25,2.77,17.90,99.90,368858,80,21036,-78
2019-08-19 02:56:39,3.95,3.02,17.80,99.90,368766,79,21072,-76
2019-08-19 02:57:13,4.55,3.00,17.90,99.90,368691,80,21016,-78
2019-08-19 02:57:46,5.28,3.10,17.80,99.90,368086,79,21512,-78
2019-08-19 02:58:20,6.40,4.10,17.80,99.90,368258,80,21063,-78
2019-08-19 02:58:54,7.53,3.45,17.80,99.90,368158,79,21535,-79
2019-08-19 02:59:27,4.03,2.87,17.80,99.90,368244,80,21067,-78
2019-08-19 03:00:01,6.45,3.00,17.90,99.90,368253,80,21071,-78
2019-08-19 03:00:39,6.65,3.70,17.90,99.90,368202,79,21068,-78
2019-08-19 03:01:13,7.17,4.22,17.90,99.90,368126,80,21142,-79
2019-08-19 03:01:47,7.25,3.20,17.90,99.90,368142,79,21049,-78
2019-08-19 03:02:21,6.78,4.03,17.80,99.90,368201,79,21056,-78
2019-08-19 03:02:55,6.40,3.77,17.90,99.90,368161,80,21075,-79
2019-08-19 03:03:29,8.33,3.00,17.90,99.90,368173,79,21091,-79
2019-08-19 03:04:04,7.65,3.10,17.90,99.90,368185,80,21068,-79
2019-08-19 03:04:38,9.53,2.92,17.80,99.90,368201,80,21044,-79
2019-08-19 03:05:13,4.30,2.95,17.80,99.90,368227,79,21036,-80
2019-08-19 03:05:47,5.30,3.02,17.90,99.90,368284,80,21068,-79
2019-08-19 03:06:20,5.58,3.00,17.90,99.90,368206,80,21056,-79
2019-08-19 03:06:54,5.62,2.87,17.90,99.90,367998,80,21036,-79
2019-08-19 03:07:28,4.83,2.92,17.90,99.90,368101,80,21134,-79
2019-08-19 03:08:04,7.62,3.55,17.90,99.90,368163,80,21032,-79
2019-08-19 03:08:38,11.35,3.30,17.90,99.90,368058,78,21083,-79
2019-08-19 03:09:13,7.37,3.85,17.90,99.90,368234,79,21068,-79
2019-08-19 03:09:46,6.08,3.45,18.00,99.90,368118,80,21079,-79
2019-08-19 03:10:22,8.20,3.17,18.00,99.90,368170,80,21138,-79
2019-08-19 03:10:56,5.17,3.40,18.00,99.90,368187,79,21145,-79
2019-08-19 03:11:30,5.65,3.22,17.90,99.90,368199,80,21075,-78
2019-08-19 03:12:05,8.85,3.87,18.00,99.90,368147,80,21150,-78
2019-08-19 03:12:39,7.35,3.02,18.00,99.90,368167,80,21071,-79
2019-08-19 03:13:12,5.70,3.10,18.00,99.90,368185,79,21067,-79
2019-08-19 03:13:46,5.50,3.42,18.00,99.90,368146,80,21048,-79
2019-08-19 03:14:20,5.10,3.00,17.90,99.90,368223,80,21044,-79
2019-08-19 03:14:57,6.22,3.20,18.00,99.90,368187,80,21052,-79
2019-08-19 03:15:39,3.65,2.75,18.00,99.90,368171,80,21100,-79
2019-08-19 03:16:22,4.72,2.90,18.00,99.90,368238,79,21141,-79
2019-08-19 03:16:55,4.15,3.00,18.00,99.90,368189,79,21137,-79
2019-08-19 03:17:30,6.55,3.17,18.00,99.90,368279,80,21175,-79
2019-08-19 03:18:06,4.97,3.20,18.00,99.90,368243,80,21110,-79
2019-08-19 03:18:39,6.55,3.75,18.00,99.90,368279,79,21586,-80
2019-08-19 03:19:13,5.22,3.30,18.00,99.90,368175,80,21071,-79
2019-08-19 03:19:47,6.30,3.42,18.00,99.90,368265,80,21516,-79
2019-08-19 03:20:21,4.75,3.30,18.00,99.90,368269,80,21036,-79
2019-08-19 03:20:55,6.33,3.25,17.90,99.90,368192,80,21158,-79
2019-08-19 03:21:29,9.73,4.37,18.00,99.90,368272,80,21500,-79
2019-08-19 03:22:03,7.55,3.40,18.00,99.90,368285,80,21589,-79
2019-08-19 03:22:38,5.80,3.33,18.00,99.90,368231,80,21068,-79
2019-08-19 03:23:12,10.15,3.40,18.00,99.90,368203,80,21166,-79
2019-08-19 03:23:45,7.40,3.27,18.00,99.90,368112,80,21075,-79
2019-08-19 03:24:19,4.62,3.50,18.00,99.90,368200,80,21496,-79
2019-08-19 03:24:53,5.08,3.20,18.00,99.90,368219,79,21076,-79
2019-08-19 03:25:27,6.55,3.67,18.00,99.90,368198,80,21224,-79
2019-08-19 03:26:01,8.03,3.37,18.00,99.90,368281,79,21080,-79
2019-08-19 03:26:35,6.50,3.62,18.00,99.90,368309,79,21126,-79
2019-08-19 03:27:08,5.35,3.33,18.00,99.90,368081,79,21138,-80
2019-08-19 03:27:42,5.90,3.72,18.00,99.90,368201,79,21083,-79
2019-08-19 03:28:16,7.25,3.52,17.90,99.90,368071,79,21513,-79
2019-08-19 03:28:50,5.42,3.40,17.90,99.90,368148,79,21165,-80
2019-08-19 03:29:24,7.53,3.52,18.00,99.90,368127,79,21145,-79
2019-08-19 03:29:58,5.85,3.90,18.00,99.90,368125,80,21516,-80
2019-08-19 03:31:01,7.65,3.55,18.00,99.90,368144,80,21068,-80
2019-08-19 03:31:35,7.85,3.95,18.00,99.90,367749,79,21559,-79
2019-08-19 03:32:09,7.15,4.28,18.00,99.90,368152,79,21075,-80
2019-08-19 03:32:43,5.42,4.05,18.10,99.90,368162,80,21040,-79
2019-08-19 03:33:17,7.62,3.70,18.00,99.90,368127,79,21535,-79
2019-08-19 03:33:52,7.97,3.70,18.00,99.90,368050,79,21079,-80
2019-08-19 03:34:25,6.08,3.50,18.00,99.90,368160,79,21480,-79
2019-08-19 03:34:59,7.17,3.40,18.00,99.90,368189,79,21507,-79
2019-08-19 03:35:33,5.28,3.45,18.00,99.90,368147,79,21072,-79
2019-08-19 03:36:07,5.00,3.40,18.00,99.90,368110,79,21173,-79
2019-08-19 03:36:41,5.33,3.42,18.00,99.90,368143,80,21074,-79
2019-08-19 03:37:15,6.30,3.35,18.00,99.90,368219,80,21523,-79
2019-08-19 03:37:48,7.17,3.40,18.00,99.90,368086,79,21044,-79
2019-08-19 03:38:22,5.35,3.80,18.00,99.90,368217,79,21075,-79
2019-08-19 03:38:56,5.95,3.77,18.00,99.90,368150,80,21212,-79
2019-08-19 03:39:29,6.28,3.67,17.90,99.90,368134,80,21083,-79
2019-08-19 03:40:05,6.95,3.75,17.90,99.90,368088,80,21067,-79
2019-08-19 03:40:39,4.80,3.45,17.90,99.90,367659,79,21154,-81
2019-08-19 03:41:12,10.53,3.62,17.90,99.90,368252,80,21149,-80
2019-08-19 03:41:46,7.05,3.90,17.90,99.90,368160,80,21075,-80
2019-08-19 03:42:20,5.33,3.20,17.90,99.90,368219,80,21481,-78
2019-08-19 03:42:53,6.33,3.70,17.90,99.90,368170,79,21072,-79
2019-08-19 03:43:27,5.08,3.40,17.90,99.90,368180,79,21161,-79
2019-08-19 03:44:01,9.13,4.08,17.90,99.90,368136,80,21075,-79
2019-08-19 03:44:34,9.43,4.08,17.90,99.90,368198,80,21067,-79
2019-08-19 03:45:14,6.33,3.87,17.90,99.90,368100,80,21060,-79
2019-08-19 03:45:48,9.78,3.98,17.90,99.90,368122,80,21566,-79
2019-08-19 03:46:21,8.03,3.62,17.90,99.90,368190,79,21512,-79
2019-08-19 03:46:55,5.50,3.75,17.90,99.90,368028,80,21087,-79
2019-08-19 03:47:29,9.28,3.90,17.90,99.90,368190,80,21047,-79
2019-08-19 03:48:03,8.88,4.03,17.90,99.90,368100,80,21562,-79
2019-08-19 03:48:37,9.40,4.03,17.80,99.90,368192,80,21047,-79
2019-08-19 03:49:12,10.05,4.30,17.80,99.90,368224,79,21162,-79
2019-08-19 03:49:46,7.83,3.83,17.80,99.90,368058,79,21049,-79
2019-08-19 03:50:20,8.63,3.77,17.80,99.90,368190,79,21068,-79
2019-08-19 03:50:56,6.28,3.92,17.80,99.90,368225,80,21202,-79
2019-08-19 03:51:30,5.53,3.65,17.80,99.90,368163,80,21217,-79
2019-08-19 03:52:04,8.68,3.92,17.80,99.90,368203,79,21133,-80
2019-08-19 03:52:38,9.43,3.83,17.80,99.90,368200,79,21072,-79
2019-08-19 03:53:11,10.05,4.05,17.80,99.90,368174,79,21067,-80
2019-08-19 03:53:45,5.80,3.87,17.80,99.90,368143,80,21188,-79
2019-08-19 03:54:21,7.80,4.05,17.80,99.90,368221,79,21063,-80
2019-08-19 03:54:54,11.08,4.20,17.80,99.90,367952,80,21141,-79
2019-08-19 03:55:28,6.72,4.10,17.80,99.90,368125,80,21134,-80
2019-08-19 03:56:02,6.80,3.67,17.80,99.90,368141,80,21524,-80
2019-08-19 03:56:35,7.58,4.08,17.80,99.90,368118,80,21035,-80
2019-08-19 03:57:09,6.10,4.00,17.80,99.90,368070,80,21080,-80
2019-08-19 03:57:43,9.13,4.17,17.80,99.90,368181,80,21063,-80
2019-08-19 03:58:17,11.18,4.40,17.70,99.90,368156,79,21555,-79
2019-08-19 03:58:51,7.60,4.00,17.70,99.90,368113,80,21071,-78
2019-08-19 03:59:25,6.97,4.40,17.70,99.90,368246,79,21091,-77
2019-08-19 03:59:58,6.75,4.10,17.70,99.90,368064,80,21543,-78
2019-08-19 04:00:43,10.70,4.60,17.70,99.90,368130,80,21036,-78
2019-08-19 04:01:17,7.50,4.20,17.70,99.90,367161,80,21149,-78
2019-08-19 04:01:50,6.20,4.12,17.70,99.90,368069,80,21064,-78
2019-08-19 04:02:24,10.40,4.03,17.70,99.90,368083,80,21685,-78
2019-08-19 04:02:58,11.97,4.08,17.60,99.90,368046,79,21070,-77
2019-08-19 04:03:32,9.63,3.55,17.70,99.90,368063,80,21064,-79
2019-08-19 04:04:06,7.42,3.67,17.70,99.90,367969,79,21212,-79
2019-08-19 04:04:42,5.70,3.37,17.60,99.90,368063,80,21064,-79
2019-08-19 04:05:17,13.95,3.95,17.60,99.90,367893,79,21067,-78
2019-08-19 04:05:51,7.67,3.60,17.60,99.90,367991,80,21083,-79
2019-08-19 04:06:25,5.60,3.35,17.60,99.90,368050,80,21146,-78
2019-08-19 04:06:58,9.35,4.10,17.50,99.90,368011,79,21075,-79
2019-08-19 04:07:32,13.18,4.22,17.60,99.90,368042,80,21123,-79
2019-08-19 04:08:07,6.37,3.80,17.60,99.90,368005,80,21075,-79
2019-08-19 04:08:40,6.33,3.75,17.60,99.90,368024,80,21072,-79
2019-08-19 04:09:15,6.87,4.12,17.60,99.90,368073,80,21465,-79
2019-08-19 04:09:49,11.95,3.80,17.70,99.90,368007,80,21582,-79
2019-08-19 04:10:25,6.60,3.50,17.70,99.90,368082,80,21036,-79
2019-08-19 04:10:59,7.58,3.50,17.60,99.90,368007,79,21056,-79
2019-08-19 04:11:33,10.23,3.80,17.60,99.90,367976,80,21590,-79
2019-08-19 04:12:06,5.78,3.50,17.60,99.90,368022,80,21075,-79
2019-08-19 04:12:40,6.87,3.20,17.60,99.90,368042,79,21072,-79
2019-08-19 04:13:15,7.15,3.12,17.60,99.90,368083,80,21063,-79
2019-08-19 04:13:48,5.75,3.37,17.50,99.90,368018,80,21149,-80
2019-08-19 04:14:22,9.45,3.42,17.60,99.90,368020,80,21496,-79
2019-08-19 04:14:56,8.20,3.58,17.60,99.90,368011,80,21146,-79
2019-08-19 04:15:29,5.22,2.98,17.60,99.90,368043,80,21087,-79
2019-08-19 04:16:03,7.72,3.37,17.60,99.90,368085,79,21051,-79
2019-08-19 04:16:37,5.45,3.12,17.60,99.90,368030,79,21075,-79
2019-08-19 04:17:11,8.90,3.35,17.50,99.90,367984,80,21068,-79
2019-08-19 04:17:45,6.03,3.00,17.50,99.90,368002,79,21147,-79
2019-08-19 04:18:19,8.68,3.55,17.50,99.90,367994,80,21507,-79
2019-08-19 04:18:52,9.58,3.70,17.50,99.90,368010,79,21585,-79
2019-08-19 04:19:26,4.72,3.20,17.60,99.90,368003,79,21024,-79
2019-08-19 04:20:00,4.22,2.77,17.60,99.90,368102,80,21106,-79
2019-08-19 04:20:35,5.87,2.90,17.60,99.90,368023,79,21130,-79
2019-08-19 04:21:18,5.55,2.70,17.60,99.90,367792,79,21075,-78
2019-08-19 04:21:51,6.60,2.55,17.60,99.90,367889,80,21642,-78
2019-08-19 04:22:25,5.70,2.83,17.60,99.90,367940,80,21076,-77
2019-08-19 04:22:59,9.33,2.80,17.60,99.90,367910,79,21039,-77
2019-08-19 04:23:33,3.72,2.45,17.60,99.90,367923,80,21165,-77
2019-08-19 04:24:06,7.03,2.85,17.60,99.90,367895,80,21076,-77
2019-08-19 04:24:40,5.10,2.80,17.60,99.90,367925,79,21149,-77
2019-08-19 04:25:14,3.80,2.58,17.60,99.90,367887,79,21122,-77
2019-08-19 04:25:48,5.55,2.65,17.60,99.90,367863,80,21523,-77
2019-08-19 04:26:22,3.33,2.50,17.50,99.90,367901,80,21039,-77
2019-08-19 04:26:56,10.48,2.80,17.50,99.90,367924,79,21133,-76
2019-08-19 04:27:29,7.55,2.85,17.40,99.90,367853,80,21188,-77
2019-08-19 04:28:03,7.03,2.90,17.50,99.90,367912,80,21059,-77
2019-08-19 04:28:37,4.22,2.52,17.40,99.90,367859,80,21044,-77
2019-08-19 04:29:10,4.90,2.87,17.40,99.90,367930,80,21087,-78
2019-08-19 04:29:44,6.22,3.08,17.40,99.90,367923,79,21150,-76
2019-08-19 04:30:23,4.12,2.42,17.50,99.90,367920,80,21519,-77
2019-08-19 04:30:56,7.25,2.70,17.40,99.90,367017,79,21036,-77
2019-08-19 04:31:30,7.08,2.70,17.40,99.90,367875,80,21142,-79
2019-08-19 04:32:04,5.85,3.05,17.40,99.90,367947,80,21573,-78
2019-08-19 04:32:38,7.55,3.20,17.50,99.90,367928,80,21516,-78
2019-08-19 04:33:12,7.12,2.75,17.50,99.90,367943,79,21130,-78
2019-08-19 04:33:46,5.78,2.70,17.50,99.90,367930,80,21039,-78
2019-08-19 04:34:19,3.55,2.45,17.50,99.90,367954,80,21158,-78
2019-08-19 04:34:53,10.13,2.85,17.50,99.90,367911,80,21068,-78
2019-08-19 04:35:27,7.40,2.75,17.50,99.90,367948,80,21126,-78
2019-08-19 04:36:00,5.75,2.65,17.40,99.90,367902,80,21036,-77
2019-08-19 04:36:34,3.77,2.62,17.50,99.90,367929,80,21157,-77
2019-08-19 04:37:08,5.92,2.40,17.50,99.90,367860,80,21067,-78
2019-08-19 04:37:42,4.47,2.25,17.50,99.90,367889,80,21145,-78
2019-08-19 04:38:16,6.22,2.85,17.50,99.90,368011,80,21071,-77
2019-08-19 04:38:50,6.62,2.30,17.50,99.90,367934,79,21157,-77
2019-08-19 04:39:23,3.80,2.60,17.50,99.90,367975,80,21102,-77
2019-08-19 04:39:57,3.58,2.27,17.50,99.90,368069,80,21574,-79
2019-08-19 04:40:31,4.90,2.60,17.50,99.90,368187,79,21047,-78
2019-08-19 04:41:05,6.55,2.95,17.50,99.90,368167,79,21189,-78
2019-08-19 04:41:39,6.60,2.90,17.50,99.90,368323,79,21161,-79
2019-08-19 04:42:13,6.08,2.62,17.50,99.90,368033,80,21157,-78
2019-08-19 04:42:46,5.87,3.15,17.50,99.90,368055,80,21036,-78
2019-08-19 04:43:20,5.15,2.80,17.50,99.90,368294,80,21076,-78
2019-08-19 04:43:54,5.87,2.90,17.50,99.90,368422,79,21059,-77
2019-08-19 04:44:27,3.75,2.58,17.60,99.90,368032,79,21126,-77
2019-08-19 04:45:06,4.33,2.80,17.50,99.90,368061,80,21175,-78
2019-08-19 04:45:51,4.60,2.72,17.50,99.90,366929,79,21091,-78
2019-08-19 04:46:28,5.15,2.77,17.50,99.90,367900,80,21150,-77
2019-08-19 04:47:01,12.82,3.20,17.50,99.90,367854,80,21535,-79
2019-08-19 04:47:35,8.90,2.77,17.50,99.90,368161,79,21052,-77
2019-08-19 04:48:09,3.98,2.62,17.50,99.90,368037,80,21150,-78
2019-08-19 04:48:45,3.45,2.35,17.50,99.90,368114,80,21064,-80
2019-08-19 04:49:21,4.10,2.60,17.50,99.90,368193,80,21075,-78
2019-08-19 04:49:54,4.33,2.70,17.50,99.90,368152,79,21543,-78
2019-08-19 04:50:28,5.55,2.80,17.60,99.90,368069,80,21039,-78
2019-08-19 04:51:02,5.83,2.50,17.60,99.90,368119,80,21059,-78
2019-08-19 04:51:36,4.62,2.77,17.60,99.90,368299,79,21169,-78
2019-08-19 04:52:10,8.80,2.80,17.60,99.90,368249,80,21154,-78
2019-08-19 04:52:45,3.87,2.33,17.60,99.90,368224,79,21142,-78
2019-08-19 04:53:19,6.53,2.60,17.50,99.90,368337,79,21543,-78
2019-08-19 04:53:52,5.35,2.95,17.50,99.90,368230,80,22196,-78
2019-08-19 04:54:26,5.42,2.65,17.50,99.90,368311,80,21137,-78
2019-08-19 04:55:00,4.67,2.70,17.50,99.90,368217,80,21142,-78
2019-08-19 04:55:33,6.60,2.55,17.50,99.90,368244,79,21547,-78
2019-08-19 04:56:07,5.17,2.83,17.50,99.90,368280,80,21246,-78
2019-08-19 04:56:44,3.05,2.40,17.60,99.90,368145,80,21063,-78
2019-08-19 04:57:17,5.75,2.25,17.60,99.90,368133,80,21056,-78
2019-08-19 04:57:51,4.05,2.15,17.60,99.90,368168,80,21122,-78
2019-08-19 04:58:25,3.58,2.37,17.70,99.90,368208,79,21148,-78
2019-08-19 04:58:58,3.10,2.10,17.70,99.90,368184,79,21574,-78
2019-08-19 04:59:32,6.05,2.27,17.70,99.90,368141,80,21064,-78
2019-08-19 05:00:11,3.25,2.00,17.70,99.90,368179,80,21036,-78
2019-08-19 05:00:48,3.80,2.20,17.60,99.90,366488,78,21133,-78
2019-08-19 05:01:21,3.50,2.12,17.60,99.90,368164,80,21067,-78
2019-08-19 05:01:55,3.35,2.22,17.60,99.90,368147,79,21433,-79
2019-08-19 05:02:33,5.05,2.47,17.70,99.90,368008,80,21143,-77
2019-08-19 05:03:04,4.58,2.30,17.60,99.90,366823,80,21233,-78
2019-08-19 05:03:38,2.95,2.33,17.60,99.90,367938,80,21056,-77
2019-08-19 05:04:11,4.60,2.30,17.60,99.90,367912,80,21142,-77
2019-08-19 05:04:45,6.08,2.45,17.70,99.90,367962,80,21068,-77
2019-08-19 05:05:19,7.20,2.25,17.70,99.90,367929,79,21125,-77
2019-08-19 05:05:53,5.30,2.30,17.70,99.90,367954,80,21067,-77
2019-08-19 05:06:28,4.80,2.27,17.70,99.90,367895,80,21162,-78
2019-08-19 05:07:01,4.12,2.33,17.70,99.90,367664,80,21067,-78
2019-08-19 05:07:35,5.40,2.47,17.80,99.90,367955,79,21127,-77
2019-08-19 05:08:09,4.62,2.40,17.70,99.90,367926,80,21075,-77
2019-08-19 05:08:43,4.33,2.50,17.70,99.90,367944,79,21129,-78
2019-08-19 05:09:17,5.53,2.08,17.70,99.90,367926,80,21076,-77
2019-08-19 05:09:50,4.22,2.00,17.80,99.90,367891,80,21150,-76
2019-08-19 05:10:27,6.15,2.27,17.80,99.90,367923,80,21204,-77
2019-08-19 05:11:02,3.40,2.17,17.80,99.90,367915,80,21072,-77
2019-08-19 05:11:36,3.75,1.98,17.80,99.90,366949,78,21161,-79
2019-08-19 05:12:09,3.08,2.10,17.80,99.90,367915,80,21060,-77
2019-08-19 05:12:43,6.80,2.40,17.70,99.90,367921,79,21153,-76
2019-08-19 05:13:17,4.37,2.40,17.70,99.90,367943,80,21053,-76
2019-08-19 05:13:50,4.10,2.17,17.80,99.90,367853,80,21083,-76
2019-08-19 05:14:24,7.35,2.50,17.80,99.90,367915,80,21131,-76
2019-08-19 05:15:00,7.03,2.40,17.80,99.90,367941,80,21067,-76
2019-08-19 05:15:33,3.52,2.17,17.80,99.90,367662,78,21036,-76
2019-08-19 05:16:07,6.00,2.47,17.80,99.90,367897,79,21138,-76
2019-08-19 05:16:41,4.70,2.55,17.80,99.90,367918,80,21527,-77
2019-08-19 05:17:14,6.58,3.00,17.80,99.90,367969,79,21088,-76
2019-08-19 05:17:48,4.12,2.40,17.80,99.90,367888,80,21141,-76
2019-08-19 05:18:24,4.78,2.85,17.90,99.90,367913,79,21472,-75
2019-08-19 05:18:57,3.47,2.42,17.80,99.90,367933,80,21043,-76
2019-08-19 05:19:31,2.85,2.15,17.90,99.90,367914,79,21145,-75
2019-08-19 05:20:07,2.83,2.15,17.90,99.90,367932,80,21138,-76
2019-08-19 05:20:41,4.92,2.30,17.90,99.90,367812,78,21083,-76
2019-08-19 05:21:14,4.90,2.37,17.90,99.90,367941,79,21555,-77
2019-08-19 05:21:48,5.47,2.33,17.80,99.90,367941,80,21064,-75
2019-08-19 05:22:22,2.75,2.02,17.80,99.90,367960,80,21158,-77
2019-08-19 05:22:55,3.40,2.35,17.90,99.90,367931,80,21012,-76
2019-08-19 05:23:29,5.45,2.40,17.90,99.90,367895,79,21087,-76
2019-08-19 05:24:05,4.12,2.60,17.90,99.90,367979,79,21055,-75
2019-08-19 05:24:48,6.22,2.15,17.90,99.90,367942,80,21068,-75
2019-08-19 05:25:22,3.52,2.20,17.90,99.90,367984,79,21150,-76
2019-08-19 05:25:56,4.05,2.12,17.90,99.90,367935,80,21141,-76
2019-08-19 05:26:30,2.22,1.70,17.90,99.90,367947,80,21078,-77
2019-08-19 05:27:05,3.70,2.20,17.90,99.90,367962,80,21866,-78
2019-08-19 05:27:38,3.95,2.47,17.90,99.90,367953,79,21075,-77
2019-08-19 05:28:12,5.70,2.70,17.80,99.90,367912,80,21484,-77
2019-08-19 05:28:48,6.12,2.60,17.80,99.90,368005,79,21087,-77
2019-08-19 05:29:21,4.42,2.27,17.90,99.90,367908,80,21075,-77
2019-08-19 05:29:55,3.30,2.33,17.90,99.90,368034,80,21141,-77
2019-08-19 05:30:29,3.62,2.50,17.90,99.90,367993,79,21153,-78
2019-08-19 05:31:02,5.10,2.70,17.90,99.90,368058,80,21047,-77
2019-08-19 05:31:36,4.90,2.65,18.00,99.90,367972,79,21103,-77
2019-08-19 05:32:10,3.98,2.50,18.00,99.90,367982,80,21075,-78
2019-08-19 05:32:44,6.05,2.58,18.00,99.90,367907,80,21115,-77
2019-08-19 05:33:17,5.85,2.52,18.00,99.90,367941,80,21141,-75
2019-08-19 05:33:51,3.42,2.40,18.00,99.90,367834,79,21157,-75
2019-08-19 05:34:25,4.22,2.35,18.10,99.90,367924,80,21071,-76
2019-08-19 05:34:58,8.00,2.77,18.10,99.90,367953,80,21068,-77
2019-08-19 05:35:32,4.50,2.35,18.10,99.90,367919,80,21052,-76
2019-08-19 05:36:06,3.60,2.30,18.10,99.90,367911,80,21075,-77
2019-08-19 05:36:40,6.12,2.75,18.10,99.90,367940,80,21134,-78
2019-08-19 05:37:13,6.67,2.47,18.10,99.90,367817,79,21593,-77
2019-08-19 05:37:47,4.62,2.72,18.10,99.90,367897,80,21068,-78
2019-08-19 05:38:21,3.90,2.77,18.10,99.90,367915,80,21083,-75
2019-08-19 05:38:56,4.83,2.70,18.10,99.90,367954,80,21039,-77
2019-08-19 05:39:29,4.28,2.75,18.10,99.90,366765,78,21079,-75
2019-08-19 05:40:03,5.58,2.55,18.10,99.90,367957,80,21031,-75
2019-08-19 05:40:42,4.85,2.80,18.10,99.90,367906,80,21528,-75
2019-08-19 05:41:15,4.70,2.70,18.00,99.90,367905,79,21073,-76
2019-08-19 05:41:51,3.95,2.40,18.10,99.90,367931,80,21055,-78
2019-08-19 05:42:25,4.42,2.35,18.10,99.90,367919,80,21142,-75
2019-08-19 05:42:59,5.40,2.60,18.10,99.90,367937,80,21048,-76
2019-08-19 05:43:35,6.85,2.50,18.10,99.90,367947,79,21071,-75
2019-08-19 05:44:09,6.67,2.58,18.10,99.90,367937,80,21067,-75
2019-08-19 05:44:43,6.33,2.70,18.10,99.90,367947,80,21040,-75
2019-08-19 05:45:16,6.65,2.70,18.10,99.90,367900,80,21251,-75
2019-08-19 05:45:52,6.35,2.72,18.10,99.90,367915,80,21044,-75
2019-08-19 05:46:25,5.30,2.75,18.10,99.90,367815,78,21176,-74
2019-08-19 05:46:59,3.60,2.60,18.20,99.90,367856,80,21217,-75
2019-08-19 05:47:36,5.47,2.60,18.20,99.90,367912,79,21161,-75
2019-08-19 05:48:10,5.78,2.35,18.20,99.90,367268,80,21094,-75
2019-08-19 05:48:44,4.22,2.40,18.20,99.90,367926,80,21051,-75
2019-08-19 05:49:18,6.40,2.45,18.20,99.90,367916,80,21146,-76
2019-08-19 05:49:51,7.03,2.55,18.20,99.90,367896,80,21043,-75
2019-08-19 05:50:25,5.22,2.47,18.30,99.90,367949,80,21111,-75
2019-08-19 05:50:59,3.40,2.08,18.30,99.90,367934,79,21070,-75
2019-08-19 05:51:32,4.47,2.10,18.30,99.90,367886,80,21119,-75
2019-08-19 05:52:06,4.72,2.08,18.30,99.90,367935,80,21129,-75
2019-08-19 05:52:40,4.42,2.45,18.30,99.90,367925,79,21075,-75
2019-08-19 05:53:13,8.03,2.30,18.30,99.90,367899,80,21445,-75
2019-08-19 05:53:47,3.65,2.37,18.30,99.90,367934,80,21146,-75
2019-08-19 05:54:21,6.67,2.20,18.30,99.90,367938,80,21076,-75
2019-08-19 05:54:54,3.83,2.10,18.30,99.90,367969,80,21578,-75
2019-08-19 05:55:28,3.17,2.20,18.30,99.90,367888,80,21508,-75
2019-08-19 05:56:02,6.50,2.20,18.30,99.90,367901,80,21137,-75
2019-08-19 05:56:35,4.15,2.10,18.30,99.90,367916,80,21024,-75
2019-08-19 05:57:14,4.17,2.37,18.30,99.90,367846,79,21079,-75
2019-08-19 05:57:46,5.17,2.02,18.30,99.90,366961,78,21147,-74
2019-08-19 05:58:20,5.22,2.05,18.30,99.90,367820,78,21586,-74
2019-08-19 05:58:54,3.75,1.85,18.30,99.90,367900,80,21570,-75
2019-08-19 05:59:32,5.17,1.95,18.30,99.90,367929,79,21153,-75
2019-08-19 06:00:04,3.22,2.05,18.30,99.90,366783,80,21072,-76
2019-08-19 06:00:45,5.58,2.27,18.30,99.90,367900,79,21055,-75
2019-08-19 06:01:16,7.92,2.30,18.30,99.90,366074,80,21091,-75
2019-08-19 06:01:50,3.87,2.10,18.30,99.90,367894,80,21153,-76
2019-08-19 06:02:24,3.47,2.10,18.40,99.90,367940,79,21149,-76
2019-08-19 06:02:58,4.12,2.22,18.40,99.90,367931,80,21141,-76
2019-08-19 06:03:31,3.98,2.40,18.40,99.90,367922,80,21130,-76
2019-08-19 06:04:05,3.58,2.15,18.40,99.90,367922,80,21158,-75
2019-08-19 06:04:39,3.55,1.95,18.40,99.90,367913,79,21573,-76
2019-08-19 06:05:13,2.77,1.98,18.50,99.90,367907,79,21507,-76
2019-08-19 06:05:47,7.75,2.30,18.50,99.90,367905,79,21072,-76
2019-08-19 06:06:21,5.95,2.37,18.50,99.90,367940,80,21043,-76
2019-08-19 06:06:54,3.62,2.10,18.40,99.90,367871,80,21157,-77
2019-08-19 06:07:28,6.97,2.10,18.50,99.90,367906,80,21506,-76
2019-08-19 06:08:03,7.75,2.30,18.50,99.90,367947,80,21072,-76
2019-08-19 06:08:36,2.95,2.00,18.50,99.90,367922,80,21072,-76
2019-08-19 06:09:11,9.55,2.40,18.50,99.90,367975,79,21084,-76
2019-08-19 06:09:45,3.95,2.47,18.50,99.90,367906,80,21637,-77
2019-08-19 06:10:19,6.42,2.40,18.50,99.90,367939,80,21157,-76
2019-08-19 06:10:53,4.28,2.22,18.50,99.90,367906,80,21051,-76
2019-08-19 06:11:27,3.12,2.37,18.50,99.90,367884,79,21593,-77
2019-08-19 06:12:00,8.60,2.58,18.40,99.90,367930,80,21146,-77
2019-08-19 06:12:34,6.00,2.60,18.50,99.90,367915,80,21145,-76
2019-08-19 06:13:09,3.72,2.37,18.50,99.90,367940,79,21492,-76
2019-08-19 06:13:42,3.72,2.42,18.50,99.90,367922,80,21581,-76
2019-08-19 06:14:16,3.95,2.37,18.50,99.90,367923,80,21129,-76
2019-08-19 06:14:50,4.53,2.58,18.50,99.90,367891,80,21043,-76
2019-08-19 06:15:35,5.92,2.25,18.50,99.90,367968,80,21184,-76
2019-08-19 06:16:09,3.65,2.30,18.50,99.90,367430,79,21159,-76
2019-08-19 06:16:43,4.05,2.12,18.50,99.90,367948,80,21452,-76
2019-08-19 06:17:16,2.95,2.02,18.40,99.90,367925,80,21149,-75
2019-08-19 06:17:50,4.70,2.40,18.40,99.90,367930,80,21565,-76
2019-08-19 06:18:25,5.60,2.30,18.40,99.90,367925,80,21076,-76
2019-08-19 06:18:58,3.00,2.25,18.50,99.90,367942,80,21098,-76
2019-08-19 06:19:32,3.22,2.22,18.50,99.90,367928,79,21075,-76
2019-08-19 06:20:07,3.37,1.75,18.50,99.90,367933,80,21011,-77
2019-08-19 06:20:41,5.90,2.50,18.50,99.90,367702,80,21500,-76
2019-08-19 06:21:15,4.62,2.60,18.50,99.90,367881,80,21554,-77
2019-08-19 06:21:49,3.95,2.65,18.60,99.90,367922,79,21155,-76
2019-08-19 06:22:22,3.77,2.22,18.50,99.90,367931,80,21044,-76
2019-08-19 06:22:56,5.25,2.87,18.60,99.90,367925,79,21087,-75
2019-08-19 06:23:30,3.72,2.37,18.50,99.90,367927,80,21510,-75
2019-08-19 06:24:03,5.15,2.27,18.60,99.90,367917,79,21137,-77
2019-08-19 06:24:37,5.10,2.40,18.60,99.90,367970,80,21133,-76
2019-08-19 06:25:11,3.87,2.20,18.60,99.90,367930,79,21079,-75
2019-08-19 06:25:45,3.12,2.30,18.60,99.90,367916,80,21028,-75
2019-08-19 06:26:19,4.87,2.30,18.60,99.90,367935,80,21023,-75
2019-08-19 06:26:52,4.60,3.05,18.60,99.90,367894,80,21150,-76
2019-08-19 06:27:26,4.55,2.60,18.60,99.90,367967,80,21157,-76
2019-08-19 06:28:00,4.25,3.05,18.60,99.90,367889,80,21075,-77
2019-08-19 06:28:34,4.67,2.52,18.60,99.90,367909,79,21551,-76
2019-08-19 06:29:07,3.35,2.65,18.60,99.90,367902,80,21040,-76
2019-08-19 06:29:41,17.92,10.23,18.60,99.90,367937,80,21059,-76
2019-08-19 06:30:15,7.62,3.92,18.60,99.90,367950,79,21040,-76
2019-08-19 06:30:49,7.33,3.92,18.60,99.90,367940,80,21067,-76
2019-08-19 06:31:22,3.15,2.62,18.60,99.90,367893,79,21055,-75
2019-08-19 06:31:56,5.05,3.42,18.50,99.90,367972,79,21038,-76
2019-08-19 06:32:30,6.28,2.83,18.60,99.90,367964,80,21472,-75
2019-08-19 06:33:04,4.37,2.55,18.60,99.90,367926,80,21129,-75
2019-08-19 06:33:38,7.22,2.60,18.60,99.90,367947,80,21508,-76
2019-08-19 06:34:12,4.83,2.85,18.70,99.90,367957,80,21149,-75
2019-08-19 06:34:46,4.55,2.58,18.70,99.90,367937,80,21148,-75
2019-08-19 06:35:20,3.30,2.60,18.60,99.90,367953,80,21558,-76
2019-08-19 06:35:53,4.25,2.27,18.60,99.90,367902,80,21068,-77
2019-08-19 06:36:27,6.05,2.80,18.70,99.90,367912,80,21137,-76
2019-08-19 06:37:01,7.15,2.30,18.70,99.90,367921,80,21024,-76
2019-08-19 06:37:34,3.95,2.20,18.70,99.90,367921,80,21496,-76
2019-08-19 06:38:08,6.22,2.45,18.70,99.90,367961,80,21574,-76
2019-08-19 06:38:42,6.90,2.33,18.80,99.90,367932,79,21157,-76
2019-08-19 06:39:16,4.17,2.25,18.80,99.90,367900,79,21527,-76
2019-08-19 06:39:50,6.45,2.45,18.80,99.90,367904,80,21518,-76
2019-08-19 06:40:24,5.30,2.83,18.80,99.90,367935,80,21099,-76
2019-08-19 06:40:57,3.12,2.25,18.70,99.90,367936,79,21075,-76
2019-08-19 06:41:31,3.08,2.08,18.80,99.90,367931,80,21075,-77
2019-08-19 06:42:06,4.70,2.05,18.70,99.90,367904,79,21519,-77
2019-08-19 06:42:39,4.95,3.60,18.80,99.90,367955,80,21145,-76
2019-08-19 06:43:13,7.60,3.85,18.80,99.90,367891,80,21631,-76
2019-08-19 06:43:47,3.62,2.27,18.80,99.90,367926,80,21464,-76
2019-08-19 06:44:21,4.75,3.58,18.90,99.90,367911,80,21071,-76
2019-08-19 06:44:55,7.45,3.30,18.80,99.90,367951,80,21074,-75
2019-08-19 06:45:28,3.20,2.12,18.80,99.90,367906,80,21023,-75
2019-08-19 06:46:02,4.53,2.25,18.80,99.90,367930,80,21507,-75
2019-08-19 06:46:36,3.83,2.27,18.80,99.90,367910,80,21083,-75
2019-08-19 06:47:10,6.58,4.42,18.80,99.90,367910,79,21629,-75
2019-08-19 06:47:43,4.62,3.50,18.80,99.90,367905,80,21071,-77
2019-08-19 06:48:17,5.03,2.67,18.80,99.90,367963,79,21141,-77
2019-08-19 06:48:51,2.80,2.10,18.70,99.90,367949,79,21054,-76
2019-08-19 06:49:24,2.98,2.10,18.70,99.90,367926,80,21519,-76
2019-08-19 06:49:58,4.17,2.30,18.70,99.90,367942,80,21504,-75
2019-08-19 06:50:32,6.80,4.37,18.70,99.90,367959,79,21071,-76
2019-08-19 06:51:05,5.15,2.87,18.70,99.90,367892,80,21080,-75
2019-08-19 06:51:39,4.70,2.30,18.70,99.90,367878,80,21162,-76
2019-08-19 06:52:13,4.42,2.15,18.70,99.90,367904,80,21040,-76
2019-08-19 06:52:46,4.87,2.45,18.70,99.90,367925,79,21067,-75
2019-08-19 06:53:20,5.05,2.62,18.70,99.90,367892,80,21040,-75
2019-08-19 06:53:54,5.83,2.50,18.70,99.90,367961,80,21072,-76
2019-08-19 06:54:27,3.50,2.22,18.70,99.90,367934,80,21083,-76
2019-08-19 06:55:01,4.10,2.35,18.60,99.90,368029,80,21126,-76
2019-08-19 06:55:35,5.37,2.70,18.60,99.90,367978,79,21472,-76
2019-08-19 06:56:09,5.53,2.02,18.60,99.90,367910,80,21585,-76
2019-08-19 06:56:43,3.35,2.30,18.50,99.90,367921,79,21456,-76
2019-08-19 06:57:17,6.03,2.55,18.60,99.90,367954,79,21130,-76
2019-08-19 06:57:50,4.12,2.12,18.50,99.90,367938,79,21080,-76
2019-08-19 06:58:24,5.87,3.85,18.50,99.90,367979,80,21177,-76
2019-08-19 06:58:58,6.65,4.15,18.50,99.90,367924,80,21080,-76
2019-08-19 06:59:31,4.70,2.20,18.60,99.90,367933,80,21059,-75
2019-08-19 07:00:14,2.60,2.00,18.60,99.90,367895,80,21083,-76
2019-08-19 07:00:48,8.35,5.22,18.50,99.90,367742,78,21141,-75
2019-08-19 07:01:21,25.90,15.13,18.50,99.90,367922,80,21060,-76
2019-08-19 07:01:55,24.95,15.72,18.60,99.90,367922,80,21063,-75
2019-08-19 07:02:29,7.17,3.33,18.60,99.90,367918,80,21068,-75
2019-08-19 07:03:02,3.20,2.00,18.60,99.90,367914,79,21527,-75
2019-08-19 07:03:36,6.53,1.90,18.60,99.90,367961,80,21048,-75
2019-08-19 07:04:10,2.05,1.70,18.60,99.90,367950,79,21154,-75
2019-08-19 07:04:43,2.80,1.92,18.70,99.90,367920,80,21386,-75
2019-08-19 07:05:18,4.10,2.50,18.70,99.90,367925,79,21145,-76
2019-08-19 07:05:52,4.08,2.00,18.70,99.90,367941,80,21048,-76
2019-08-19 07:06:25,4.37,2.00,18.70,99.90,367964,79,21138,-75
2019-08-19 07:06:59,4.90,3.08,18.70,99.90,367872,80,21184,-76
2019-08-19 07:07:33,6.40,3.45,18.70,99.90,367899,79,21071,-75
2019-08-19 07:08:07,9.25,4.95,18.70,99.90,367916,80,21531,-75
2019-08-19 07:08:41,8.80,4.90,18.70,99.90,367936,79,21067,-76
2019-08-19 07:09:15,5.95,2.60,18.80,99.90,367924,80,21126,-75
2019-08-19 07:09:49,3.02,2.00,18.80,99.90,367941,79,21512,-76
2019-08-19 07:10:47,3.47,2.02,18.80,99.90,367921,79,21044,-76
2019-08-19 07:11:21,7.28,2.42,18.80,99.90,367918,80,21126,-76
2019-08-19 07:11:55,4.55,2.20,18.90,99.90,367913,79,21040,-76
2019-08-19 07:12:28,6.08,3.60,18.90,99.90,367919,79,21610,-76
2019-08-19 07:13:02,8.65,3.02,18.90,99.90,367996,79,21071,-75
2019-08-19 07:13:36,3.83,2.47,18.90,99.90,367936,80,21068,-75
2019-08-19 07:14:10,6.08,2.30,18.90,99.90,367873,79,21079,-75
2019-08-19 07:14:43,3.70,2.35,19.00,99.90,367948,80,21039,-76
2019-08-19 07:15:18,6.10,2.35,19.00,99.90,367910,80,21157,-76
2019-08-19 07:15:52,8.80,3.50,19.10,99.90,367947,79,21067,-76
2019-08-19 07:16:26,4.00,2.15,19.10,99.90,367901,80,21623,-76
2019-08-19 07:16:59,5.72,2.05,19.10,99.90,367926,80,21080,-76
2019-08-19 07:17:33,4.65,3.00,19.10,99.90,367917,80,21087,-76
2019-08-19 07:18:07,2.95,2.37,19.10,99.90,367913,80,21511,-76
2019-08-19 07:18:41,4.80,2.60,19.10,99.90,368004,79,21036,-76
2019-08-19 07:19:15,5.33,2.20,19.10,99.90,367951,80,21083,-77
2019-08-19 07:19:48,4.42,2.30,19.10,99.90,367942,79,21586,-76
2019-08-19 07:20:25,3.00,1.75,19.10,99.90,367947,80,21036,-76
2019-08-19 07:21:00,7.75,4.08,19.00,99.90,367946,80,21489,-76
2019-08-19 07:21:33,8.75,4.75,19.00,99.90,367882,80,21087,-76
2019-08-19 07:22:07,3.45,2.33,19.00,99.90,367961,79,21072,-76
2019-08-19 07:22:41,2.92,2.10,19.00,99.90,367902,80,21145,-76
2019-08-19 07:23:15,3.92,1.90,19.00,99.90,367912,79,21067,-76
2019-08-19 07:23:48,5.00,2.20,19.00,99.90,367905,80,21162,-77
2019-08-19 07:24:22,3.67,2.20,19.10,99.90,367890,79,21146,-76
2019-08-19 07:24:56,5.20,2.25,19.10,99.90,367960,80,21126,-76
2019-08-19 07:25:32,2.47,1.65,19.10,99.90,367908,80,21585,-76
2019-08-19 07:26:06,6.60,2.22,19.20,99.90,367668,79,21165,-76
2019-08-19 07:26:40,3.22,1.95,19.20,99.90,367906,80,21048,-78
2019-08-19 07:27:13,4.42,2.40,19.20,99.90,367894,80,21578,-75
2019-08-19 07:27:47,3.80,2.20,19.20,99.90,367925,79,21578,-75
2019-08-19 07:28:21,4.72,1.90,19.20,99.90,367927,80,21040,-77
2019-08-19 07:28:54,7.08,2.20,19.20,99.90,367958,80,21157,-76
2019-08-19 07:29:28,3.67,2.47,19.20,99.90,367931,80,21468,-76
2019-08-19 07:30:02,6.25,1.87,19.20,99.90,367926,80,21118,-76
2019-08-19 07:30:36,3.42,1.82,19.20,99.90,367923,80,21145,-76
2019-08-19 07:31:10,3.47,1.90,19.20,99.90,368013,79,21071,-76
2019-08-19 07:31:44,3.95,2.30,19.20,99.90,367900,80,21087,-76
2019-08-19 07:32:18,7.25,2.00,19.20,99.90,367922,79,21613,-76
2019-08-19 07:32:52,3.95,2.22,19.20,99.90,367869,80,21516,-77
2019-08-19 07:33:25,3.62,2.02,19.20,99.90,367890,80,21083,-75
2019-08-19 07:33:59,2.72,2.00,19.20,99.90,367913,80,21059,-77
2019-08-19 07:34:33,3.12,2.00,19.20,99.90,367930,79,21056,-74
2019-08-19 07:35:09,2.85,1.90,19.20,99.90,367879,80,21524,-74
2019-08-19 07:35:43,2.75,1.45,19.30,99.90,367838,80,21461,-74
2019-08-19 07:36:17,3.77,1.95,19.30,99.90,367930,80,21581,-76
2019-08-19 07:36:51,3.47,1.67,19.30,99.90,367887,79,21075,-75
2019-08-19 07:37:24,6.05,1.67,19.30,99.90,367952,79,21087,-76
2019-08-19 07:37:58,2.17,1.25,19.30,99.90,367902,80,21080,-74
2019-08-19 07:38:32,1.90,1.50,19.30,99.90,367915,79,21513,-75
2019-08-19 07:39:07,2.80,1.80,19.30,99.90,367923,80,21055,-76
2019-08-19 07:39:41,3.00,1.60,19.30,99.90,367915,80,21118,-76
2019-08-19 07:40:27,4.40,1.70,19.30,99.90,367934,80,21044,-75
2019-08-19 07:41:01,4.05,1.90,19.30,99.90,367661,79,21075,-75
2019-08-19 07:41:35,6.35,1.60,19.30,99.90,367894,80,21145,-77
2019-08-19 07:42:09,4.75,1.90,19.30,99.90,367969,79,21158,-75
2019-08-19 07:42:42,2.85,1.90,19.30,99.90,367918,79,21146,-75
2019-08-19 07:43:16,8.23,2.00,19.30,99.90,367945,80,21040,-75
2019-08-19 07:43:50,1.95,1.62,19.30,99.90,367914,80,21076,-75
2019-08-19 07:44:24,4.10,2.10,19.30,99.90,367949,79,21567,-75
2019-08-19 07:44:57,3.83,2.20,19.30,99.90,367904,79,21145,-75
2019-08-19 07:45:31,2.92,2.30,19.20,99.90,367902,80,21589,-75
2019-08-19 07:46:05,4.53,2.72,19.10,99.90,367938,79,21524,-75
2019-08-19 07:46:39,3.33,2.12,19.10,99.90,367913,79,21075,-75
2019-08-19 07:47:13,3.90,1.77,19.10,99.90,367919,80,21182,-75
2019-08-19 07:47:46,4.53,2.00,19.00,99.90,367893,80,21076,-77
2019-08-19 07:48:22,4.97,2.47,19.00,99.90,367917,80,21496,-75
2019-08-19 07:48:56,3.58,1.90,19.00,99.90,367957,80,21060,-75
2019-08-19 07:49:30,6.50,2.08,19.00,99.90,367928,80,21078,-75
2019-08-19 07:50:09,5.87,3.17,19.10,99.90,367915,79,21149,-76
2019-08-19 07:50:48,7.00,2.95,19.10,99.90,367951,79,21146,-75
2019-08-19 07:51:21,6.33,2.70,19.20,99.90,367898,80,21091,-76
2019-08-19 07:51:55,2.80,2.12,19.20,99.90,367967,80,21060,-75
2019-08-19 07:52:29,4.65,2.30,19.20,99.90,367907,80,21528,-75
2019-08-19 07:53:02,3.42,2.02,19.20,99.90,367938,80,21149,-76
2019-08-19 07:53:36,3.95,1.90,19.20,99.90,367945,79,21075,-76
2019-08-19 07:54:10,5.03,2.12,19.30,99.90,367936,80,21516,-75
2019-08-19 07:54:44,3.27,2.00,19.40,99.90,367917,80,21122,-75
2019-08-19 07:55:18,4.70,1.90,19.40,99.90,367940,80,21055,-75
2019-08-19 07:55:54,5.47,1.80,19.40,99.90,367911,80,21076,-75
2019-08-19 07:56:27,6.60,1.90,19.50,99.90,367916,80,21059,-75
2019-08-19 07:57:01,3.17,2.00,19.50,99.90,367885,80,21072,-75
2019-08-19 07:57:35,2.45,1.85,19.60,99.90,367937,80,21066,-76
2019-08-19 07:58:10,3.10,1.87,19.60,99.90,367900,80,21036,-76
2019-08-19 07:58:44,2.08,1.77,19.60,99.90,367935,80,21103,-75
2019-08-19 07:59:18,4.03,1.75,19.70,99.90,367902,80,21601,-76
2019-08-19 07:59:51,2.77,1.77,19.70,99.90,367895,79,21068,-76
2019-08-19 08:00:34,2.27,1.85,19.70,99.90,368003,79,21126,-76
2019-08-19 08:01:13,4.70,1.85,19.70,99.90,363297,80,21082,-75
2019-08-19 08:01:43,3.08,1.70,19.80,99.90,367169,79,21723,-75
2019-08-19 08:02:17,3.05,1.70,19.80,99.90,367963,80,21048,-75
2019-08-19 08:02:51,2.62,1.72,19.80,99.90,368065,79,21087,-75
2019-08-19 08:03:29,3.37,1.70,19.80,99.90,368155,79,21083,-75
2019-08-19 08:04:03,2.52,1.85,19.80,99.90,367826,78,21142,-75
2019-08-19 08:04:37,4.45,1.90,19.90,99.90,368206,79,21593,-79
2019-08-19 08:05:12,3.33,1.75,19.80,99.90,368374,80,21142,-79
2019-08-19 08:05:46,3.40,1.77,19.80,99.90,368473,79,21067,-79
2019-08-19 08:06:20,3.15,1.60,20.00,99.90,368268,80,21079,-79
2019-08-19 08:06:54,2.85,1.82,20.00,99.90,368057,80,21511,-79
2019-08-19 08:07:27,2.42,1.60,19.90,99.90,368140,79,21048,-79
2019-08-19 08:08:02,4.80,2.35,19.80,99.90,368291,80,21154,-79
2019-08-19 08:08:37,3.37,1.90,19.80,99.90,368170,80,21065,-79
2019-08-19 08:09:13,2.27,1.80,19.80,99.90,368022,80,21075,-79
2019-08-19 08:09:47,3.08,1.80,19.90,99.90,368277,80,21154,-78
2019-08-19 08:10:23,3.87,1.80,19.90,99.90,368385,79,21032,-79
2019-08-19 08:10:59,3.72,1.60,19.90,99.90,367201,80,21075,-79
2019-08-19 08:11:33,3.87,1.70,20.00,99.90,368227,79,21103,-79
2019-08-19 08:12:09,2.98,1.67,20.10,99.90,368450,80,21138,-79
2019-08-19 08:12:43,1.77,1.57,20.10,99.90,367783,78,21099,-79
2019-08-19 08:13:17,4.15,1.67,20.10,99.90,368803,79,21250,-79
2019-08-19 08:13:53,3.30,1.80,20.10,99.90,368920,79,21146,-78
2019-08-19 08:14:26,3.45,1.80,20.10,99.90,368779,80,21032,-79
2019-08-19 08:15:00,4.55,1.90,20.20,99.90,368751,80,21106,-78
2019-08-19 08:15:35,6.87,2.40,20.10,99.90,368711,80,21138,-78
2019-08-19 08:16:09,3.85,1.90,20.00,99.90,368598,77,21487,-78
2019-08-19 08:16:43,4.40,1.82,20.00,99.90,368658,80,21024,-78
2019-08-19 08:17:17,2.27,1.72,19.90,99.90,368715,79,21051,-78
2019-08-19 08:17:51,5.80,1.90,20.00,99.90,368680,80,21075,-79
2019-08-19 08:18:25,3.02,1.77,19.90,99.90,368721,80,21606,-78
2019-08-19 08:18:59,2.45,1.62,20.00,99.90,368536,80,21106,-78
2019-08-19 08:19:32,2.00,1.50,20.00,99.90,368661,80,21088,-79
2019-08-19 08:20:11,2.87,1.45,20.10,99.90,368241,80,21153,-79
2019-08-19 08:20:50,3.70,2.10,20.20,99.90,368087,79,21193,-80
2019-08-19 08:21:24,2.75,1.75,20.20,99.90,367949,79,21126,-80
2019-08-19 08:21:57,2.83,1.70,20.20,99.90,368013,80,21142,-80
2019-08-19 08:22:31,3.47,1.80,20.20,99.90,368007,80,21142,-80
2019-08-19 08:23:05,3.17,1.90,20.10,99.90,368050,79,21164,-80
2019-08-19 08:23:39,3.12,1.62,20.00,99.90,367995,80,21040,-80
2019-08-19 08:24:13,3.67,1.60,20.10,99.90,367956,80,21594,-80
2019-08-19 08:24:46,3.80,1.75,20.10,99.90,367996,79,21145,-80
2019-08-19 08:25:20,1.67,1.45,20.10,99.90,368014,80,21126,-80
2019-08-19 08:25:54,2.27,1.65,20.10,99.90,367939,80,21083,-81
2019-08-19 08:26:27,2.25,1.65,20.20,99.90,368018,80,21040,-80
2019-08-19 08:27:01,1.77,1.47,20.10,99.90,367925,80,21146,-80
2019-08-19 08:27:35,3.35,1.60,20.10,99.90,367994,80,21067,-80
2019-08-19 08:28:09,6.75,1.70,20.20,99.90,368002,80,21067,-80
2019-08-19 08:28:43,2.72,1.60,20.20,99.90,367996,79,21008,-80
2019-08-19 08:29:17,3.12,1.77,20.20,99.90,368043,79,21056,-80
2019-08-19 08:29:50,2.58,1.70,20.20,99.90,368013,80,21548,-78
2019-08-19 08:30:25,1.80,1.50,20.10,99.90,368040,80,21193,-80
2019-08-19 08:31:06,3.60,1.65,20.10,99.90,368107,79,21130,-80
2019-08-19 08:31:39,3.67,1.80,20.20,99.90,366647,78,21060,-80
2019-08-19 08:32:13,2.33,1.50,20.10,99.90,368009,80,21071,-79
2019-08-19 08:32:47,3.67,1.72,20.20,99.90,368020,79,21150,-79
2019-08-19 08:33:21,2.65,1.80,20.20,99.90,367996,80,21063,-78
2019-08-19 08:33:55,4.12,1.70,20.20,99.90,368005,79,21149,-79
2019-08-19 08:34:29,4.37,1.70,20.20,99.90,367998,80,21184,-78
2019-08-19 08:35:02,3.45,1.60,20.30,99.90,367989,80,21068,-79
2019-08-19 08:35:36,1.80,1.52,20.40,99.90,368035,80,21063,-78
2019-08-19 08:36:12,2.72,1.70,20.40,99.90,367913,80,21147,-80
2019-08-19 08:36:45,3.22,2.00,20.50,99.90,367931,80,21076,-79
2019-08-19 08:37:19,2.05,1.62,20.50,99.90,367926,80,21055,-80
2019-08-19 08:37:53,2.85,1.80,20.50,99.90,367935,80,21114,-80
2019-08-19 08:38:27,1.75,1.40,20.50,99.90,367992,79,21157,-80
2019-08-19 08:39:01,2.37,1.57,20.60,99.90,367957,80,21126,-79
2019-08-19 08:39:35,4.87,1.90,20.60,99.90,367986,80,21079,-80
2019-08-19 08:40:13,3.25,1.70,20.60,99.90,367981,80,21067,-79
2019-08-19 08:40:47,3.62,1.80,20.70,99.90,368030,80,21142,-79
2019-08-19 08:41:21,2.98,1.55,20.60,99.90,367958,80,21142,-80
2019-08-19 08:41:54,2.62,1.90,20.70,99.90,368003,79,21449,-79
2019-08-19 08:42:28,1.98,1.60,20.80,99.90,367948,80,21059,-79
2019-08-19 08:43:02,3.92,1.80,20.70,99.90,367925,80,21141,-79
2019-08-19 08:43:35,2.95,1.60,20.80,99.90,367963,80,21527,-78
2019-08-19 08:44:09,5.65,1.82,20.80,99.90,367945,80,21036,-79
2019-08-19 08:44:43,2.27,1.67,20.80,99.90,368033,80,21546,-79
2019-08-19 08:45:18,2.58,1.70,20.80,99.90,367948,79,21146,-79
2019-08-19 08:45:55,2.67,1.62,20.80,99.90,365511,79,21140,-79
2019-08-19 08:46:29,2.40,1.42,20.70,99.90,367922,80,21064,-78
2019-08-19 08:47:05,2.37,1.55,20.70,99.90,367955,79,21153,-79
2019-08-19 08:47:40,2.75,1.70,20.80,99.90,367719,79,21529,-78
2019-08-19 08:48:14,4.97,1.60,20.70,99.90,367989,80,21493,-78
2019-08-19 08:48:48,3.02,1.60,20.70,99.90,368080,79,21055,-78
2019-08-19 08:49:21,2.52,1.90,20.70,99.90,368053,80,21047,-79
2019-08-19 08:49:55,2.20,1.50,20.70,99.90,367976,80,21137,-78
2019-08-19 08:50:29,4.05,1.72,20.70,99.90,367991,80,21146,-78
2019-08-19 08:51:02,3.72,1.70,20.70,99.90,367951,80,21059,-80
2019-08-19 08:51:36,2.33,1.65,20.70,99.90,367933,79,21099,-78
2019-08-19 08:52:10,1.90,1.65,20.70,99.90,367948,80,21078,-79
2019-08-19 08:52:46,2.50,1.47,20.70,99.90,367927,80,21653,-79
2019-08-19 08:53:20,2.55,1.52,20.70,99.90,367936,80,21024,-79
2019-08-19 08:53:54,2.10,1.30,20.60,99.90,367923,80,21118,-79
2019-08-19 08:54:28,2.15,1.50,20.60,99.90,367989,80,21496,-79
2019-08-19 08:55:02,3.60,1.50,20.60,99.90,367988,80,21558,-80
2019-08-19 08:55:36,2.12,1.40,20.60,99.90,367966,80,21067,-80
2019-08-19 08:56:12,5.87,1.30,20.50,99.90,367953,79,21571,-79
2019-08-19 08:56:46,2.37,1.40,20.50,99.90,367896,79,21665,-79
2019-08-19 08:57:20,2.37,1.42,20.50,99.90,367968,79,21075,-81
2019-08-19 08:57:53,2.00,1.50,20.40,99.90,367977,79,21131,-79
2019-08-19 08:58:27,1.80,1.50,20.40,99.90,367908,79,21153,-79
2019-08-19 08:59:01,1.80,1.42,20.40,99.90,367979,80,21083,-79
2019-08-19 08:59:34,4.05,1.50,20.40,99.90,367937,80,21150,-78
2019-08-19 09:00:17,2.02,1.52,20.30,99.90,367861,79,21145,-79
2019-08-19 09:01:12,4.25,1.50,20.30,99.90,367943,79,21189,-79
2019-08-19 09:01:45,2.47,1.55,20.20,99.90,368054,80,21170,-79
2019-08-19 09:02:19,2.42,1.60,20.20,99.90,368116,79,21516,-80
2019-08-19 09:02:53,1.87,1.67,20.20,99.90,368066,79,21043,-79
2019-08-19 09:03:27,3.30,1.67,20.20,99.90,368066,79,21154,-79
2019-08-19 09:04:01,6.30,1.87,20.20,99.90,368166,79,21076,-79
2019-08-19 09:04:35,3.37,1.40,20.30,99.90,368018,80,21150,-78
2019-08-19 09:05:11,3.80,1.40,20.30,99.90,368104,79,21195,-78
2019-08-19 09:05:45,1.70,1.45,20.30,99.90,368095,80,21167,-78
2019-08-19 09:06:20,2.77,1.77,20.40,99.90,368145,80,21087,-81
2019-08-19 09:06:53,4.00,1.57,20.40,99.90,367987,80,21048,-79
2019-08-19 09:07:27,3.10,1.57,20.30,99.90,368029,80,21080,-79
2019-08-19 09:08:01,3.85,1.40,20.30,99.90,368099,80,21146,-80
2019-08-19 09:08:36,4.75,1.52,20.20,99.90,368128,80,21464,-80
2019-08-19 09:09:13,5.20,1.70,20.30,99.90,368094,80,21072,-81
2019-08-19 09:09:47,3.10,1.65,20.30,99.90,368060,80,21539,-78
2019-08-19 09:10:23,3.35,1.40,20.30,99.90,368141,79,21075,-79
2019-08-19 09:11:00,2.42,1.40,20.40,99.90,367336,80,21040,-79
2019-08-19 09:11:34,3.35,1.27,20.40,99.90,368095,80,21165,-79
2019-08-19 09:12:08,3.05,1.35,20.40,99.90,368079,80,21055,-79
2019-08-19 09:12:43,5.40,1.20,20.40,99.90,368145,80,21133,-79
2019-08-19 09:13:17,2.27,1.27,20.50,99.90,366975,79,21040,-79
2019-08-19 09:13:50,4.10,1.65,20.50,99.90,368108,80,21460,-79
2019-08-19 09:14:24,3.35,1.50,20.50,99.90,368084,80,21590,-79
2019-08-19 09:14:58,2.37,1.45,20.50,99.90,368117,80,21055,-80
2019-08-19 09:15:32,3.30,1.60,20.60,99.90,368054,80,21039,-79
2019-08-19 09:16:08,3.00,1.50,20.70,99.90,368128,80,21145,-79
2019-08-19 09:16:42,2.30,1.47,20.70,99.90,368119,79,21476,-80
2019-08-19 09:17:15,3.87,1.70,20.80,99.90,368214,79,21480,-78
2019-08-19 09:17:49,2.42,1.52,20.80,99.90,368064,80,21056,-80
2019-08-19 09:18:23,7.45,1.45,20.80,99.90,368125,80,21134,-80
2019-08-19 09:18:56,4.80,1.62,20.90,99.90,368136,80,21075,-80
2019-08-19 09:19:30,1.77,1.55,20.90,99.90,368076,80,21067,-79
2019-08-19 09:20:07,2.10,1.47,21.00,99.90,368044,79,21487,-78
2019-08-19 09:20:42,3.55,1.20,21.10,99.90,368069,79,21578,-79
2019-08-19 09:21:17,2.17,1.22,21.10,99.90,368056,79,21099,-79
2019-08-19 09:21:52,2.05,1.25,21.10,99.90,368063,80,21484,-78
2019-08-19 09:22:25,3.52,1.30,21.10,99.90,368136,79,21072,-79
2019-08-19 09:22:59,3.55,1.40,21.10,99.90,368130,79,21546,-79
2019-08-19 09:23:33,2.00,1.40,21.20,99.90,368096,79,21134,-80
2019-08-19 09:24:07,2.45,1.20,21.20,99.90,368081,80,21103,-80
2019-08-19 09:24:41,6.50,1.50,21.30,99.90,368155,80,21161,-80
2019-08-19 09:25:16,1.50,1.20,21.30,99.90,368100,80,21125,-80
2019-08-19 09:25:49,2.33,1.30,21.20,99.90,368085,80,21067,-79
2019-08-19 09:26:23,1.45,1.10,21.30,99.90,368153,80,21040,-80
2019-08-19 09:26:57,2.67,1.40,21.30,99.90,367963,80,21480,-79
2019-08-19 09:27:31,2.30,1.10,21.30,99.90,368047,79,21064,-79
2019-08-19 09:28:06,3.42,1.40,21.30,99.90,368142,80,21162,-79
2019-08-19 09:28:40,1.77,1.25,21.20,99.90,368139,80,21417,-79
2019-08-19 09:29:16,2.47,1.32,21.20,99.90,368142,79,21068,-80
2019-08-19 09:29:49,1.65,1.37,21.20,99.90,367845,80,21087,-79
2019-08-19 09:30:24,3.20,1.40,21.10,99.90,368125,79,21072,-79
2019-08-19 09:31:01,2.08,1.10,21.10,99.90,368075,80,21488,-79
2019-08-19 09:31:35,3.50,1.42,21.10,99.90,367981,80,21080,-79
2019-08-19 09:32:09,2.62,1.12,21.10,99.90,368105,79,21157,-79
2019-08-19 09:32:42,2.25,1.50,21.10,99.90,368113,79,21063,-79
2019-08-19 09:33:16,2.52,1.20,21.10,99.90,368084,80,21040,-79
2019-08-19 09:33:50,1.67,1.35,21.10,99.90,368189,79,21052,-82
2019-08-19 09:34:24,3.27,1.37,21.10,99.90,368109,80,21157,-80
2019-08-19 09:34:58,3.27,1.47,21.10,99.90,368051,79,21169,-80
2019-08-19 09:35:33,3.35,1.50,21.10,99.90,368161,79,21142,-81
2019-08-19 09:36:10,2.12,1.42,21.10,99.90,368039,79,21028,-78
2019-08-19 09:36:44,2.12,1.25,21.10,99.90,368088,79,21063,-79
2019-08-19 09:37:17,8.80,4.30,21.00,99.90,368148,80,21197,-78
2019-08-19 09:37:51,4.25,1.50,21.00,99.90,368065,79,21158,-80
2019-08-19 09:38:25,3.12,1.40,20.90,99.90,368119,80,21166,-78
2019-08-19 09:38:59,2.58,1.60,20.90,99.90,368104,80,21080,-78
2019-08-19 09:39:33,3.37,1.67,20.90,99.90,368056,80,21472,-79
2019-08-19 09:40:10,2.75,1.57,20.90,99.90,368126,80,21040,-79
2019-08-19 09:40:44,2.33,1.20,20.90,99.90,367681,80,21149,-79
2019-08-19 09:41:18,6.50,1.60,20.90,99.90,368007,79,21083,-79
2019-08-19 09:41:52,3.87,1.50,20.80,99.90,368069,80,21163,-79
2019-08-19 09:42:27,3.00,1.47,20.90,99.90,368049,80,21076,-79
2019-08-19 09:43:00,2.40,1.40,20.90,99.90,368138,79,21079,-80
2019-08-19 09:43:35,2.47,1.30,20.90,99.90,368106,80,21145,-79
2019-08-19 09:44:09,3.40,1.50,20.90,99.90,368182,79,21043,-79
2019-08-19 09:44:42,7.95,1.30,20.90,99.90,368161,79,21166,-79
2019-08-19 09:45:18,1.40,1.15,20.90,99.90,368052,79,21157,-80
2019-08-19 09:45:52,2.62,1.40,20.90,99.90,368102,79,21145,-80
2019-08-19 09:46:26,2.00,1.25,20.90,99.90,368160,79,21149,-79
2019-08-19 09:47:00,2.22,1.40,20.90,99.90,368093,80,21131,-80
2019-08-19 09:47:34,3.70,1.30,20.90,99.90,368128,80,21071,-80
2019-08-19 09:48:08,2.02,1.20,20.90,99.90,368146,80,21134,-80
2019-08-19 09:48:42,2.50,1.30,20.90,99.90,368107,79,21075,-80
2019-08-19 09:49:16,2.22,1.30,20.90,99.90,368119,79,21149,-79
2019-08-19 09:49:49,2.60,1.40,20.90,99.90,368129,80,21154,-80
2019-08-19 09:50:29,2.47,1.12,20.90,99.90,368157,80,21024,-79
2019-08-19 09:51:03,2.33,1.30,21.00,99.90,368457,79,21072,-80
2019-08-19 09:51:37,3.67,1.30,21.00,99.90,368078,79,21083,-80
2019-08-19 09:52:11,2.72,1.40,21.00,99.90,368111,80,21162,-80
2019-08-19 09:52:46,2.25,1.30,21.10,99.90,368095,80,21071,-80
2019-08-19 09:53:22,1.77,1.42,21.20,99.90,368042,79,21071,-80
2019-08-19 09:53:57,1.87,1.30,21.20,99.90,368149,79,21130,-80
2019-08-19 09:54:31,2.30,1.30,21.20,99.90,368083,80,21056,-80
2019-08-19 09:55:07,1.85,1.30,21.30,99.90,368079,80,21117,-80
2019-08-19 09:55:41,2.30,1.35,21.40,99.90,367883,79,21150,-80
2019-08-19 09:56:15,3.35,1.50,21.40,99.90,368111,80,21051,-80
2019-08-19 09:56:48,3.67,1.30,21.40,99.90,368021,80,21166,-80
2019-08-19 09:57:22,2.40,1.30,21.50,99.90,368182,79,21141,-80
2019-08-19 09:57:56,1.35,1.10,21.60,99.90,368043,80,21063,-80
2019-08-19 09:58:30,1.80,1.20,21.70,99.90,368053,79,21149,-81
2019-08-19 09:59:04,1.87,1.10,21.70,99.90,368046,80,21581,-79
2019-08-19 09:59:38,1.47,1.22,21.80,99.90,368121,79,21510,-80
2019-08-19 10:00:23,3.45,1.30,21.90,99.90,368023,79,21083,-80
2019-08-19 10:01:02,2.98,1.37,21.90,99.90,366472,80,21144,-80
2019-08-19 10:01:37,2.58,1.45,22.00,99.90,367986,80,21165,-80
2019-08-19 10:02:11,3.37,1.45,22.10,99.90,368024,80,21166,-80
2019-08-19 10:02:45,4.92,1.62,22.10,99.90,368098,80,21189,-80
2019-08-19 10:03:19,2.30,1.37,22.20,99.90,368050,79,21043,-80
2019-08-19 10:03:52,3.42,1.65,22.30,99.90,368090,80,21150,-79
2019-08-19 10:04:26,3.10,1.22,22.40,99.90,368119,79,21149,-80
2019-08-19 10:05:00,6.62,1.50,22.40,99.90,368087,79,21595,-79
2019-08-19 10:05:34,3.40,1.65,22.30,99.90,368105,79,21040,-80
2019-08-19 10:06:10,3.27,1.40,22.40,99.90,368080,80,21480,-80
2019-08-19 10:06:44,3.72,1.35,22.40,99.90,368038,80,21145,-77
2019-08-19 10:07:18,2.27,1.30,22.40,99.90,368108,79,21157,-80
2019-08-19 10:07:52,2.10,1.35,22.40,99.90,368065,80,21055,-80
2019-08-19 10:08:28,1.50,1.20,22.40,99.90,368007,80,21060,-80
2019-08-19 10:09:01,2.52,1.35,22.50,99.90,368072,80,21055,-81
2019-08-19 10:09:35,3.42,1.67,22.50,99.90,368051,80,21185,-80
2019-08-19 10:10:12,2.15,1.35,22.50,99.90,368106,79,21448,-80
2019-08-19 10:10:50,2.08,1.50,22.50,99.90,368136,79,21111,-80
2019-08-19 10:11:24,2.52,1.45,22.60,99.90,368066,80,21064,-80
2019-08-19 10:11:58,2.33,1.42,22.70,99.90,368124,80,21059,-81
2019-08-19 10:12:32,3.40,1.30,22.80,99.90,368054,80,21071,-80
2019-08-19 10:13:06,1.98,1.32,22.80,99.90,368079,80,21075,-80
2019-08-19 10:13:40,1.67,1.35,22.70,99.90,368093,80,21157,-80
2019-08-19 10:14:14,1.82,1.30,22.70,99.90,368075,80,21068,-80
2019-08-19 10:14:48,1.98,1.30,22.70,99.90,368072,79,21118,-80
2019-08-19 10:15:23,1.47,1.30,22.70,99.90,368133,80,21538,-80
2019-08-19 10:16:00,3.17,1.25,22.70,99.90,368091,79,21071,-80
2019-08-19 10:16:34,4.62,2.10,22.80,99.90,368101,80,21067,-80
2019-08-19 10:17:08,4.58,2.27,22.70,99.90,368024,79,21145,-80
2019-08-19 10:17:42,3.90,1.67,22.60,99.90,368061,80,21028,-80
2019-08-19 10:18:16,2.65,1.65,22.70,99.90,368067,79,21103,-80
2019-08-19 10:18:51,3.70,1.50,22.70,99.90,368143,80,21708,-80
2019-08-19 10:19:25,3.55,1.60,22.70,99.90,368063,80,21032,-80
2019-08-19 10:19:59,2.33,1.50,22.70,99.90,368093,80,21066,-80
2019-08-19 10:20:33,2.00,1.30,22.70,99.90,368127,79,21586,-80
2019-08-19 10:21:06,3.72,1.47,22.70,99.90,368173,80,21516,-79
2019-08-19 10:21:40,2.42,1.47,22.60,99.90,368216,79,21095,-79
2019-08-19 10:22:14,4.45,1.70,22.60,99.90,368133,79,21153,-79
2019-08-19 10:22:48,2.80,1.57,22.60,99.90,368065,80,21076,-80
2019-08-19 10:23:22,2.15,1.35,22.50,99.90,368051,80,21507,-80
2019-08-19 10:23:56,2.00,1.60,22.60,99.90,368057,80,21582,-79
2019-08-19 10:24:29,4.67,2.52,22.60,99.90,367976,80,21141,-81
2019-08-19 10:25:04,4.83,2.70,22.60,99.90,367984,80,21067,-80
2019-08-19 10:25:39,2.77,1.50,22.60,99.90,368014,80,21035,-80
2019-08-19 10:26:12,1.47,1.22,22.60,99.90,367942,80,21158,-80
2019-08-19 10:26:46,3.00,1.40,22.70,99.90,367882,80,21150,-80
2019-08-19 10:27:20,2.85,1.47,22.80,99.90,368008,79,21142,-80
2019-08-19 10:27:53,3.50,1.60,22.80,99.90,367937,79,21068,-80
2019-08-19 10:28:27,3.05,1.40,22.70,99.90,368026,79,21150,-80
2019-08-19 10:29:01,2.22,1.30,22.80,99.90,367939,80,21039,-80
2019-08-19 10:29:35,2.62,1.40,22.90,99.90,368016,79,21467,-80
2019-08-19 10:30:14,1.62,1.45,22.90,99.90,367931,79,21547,-80
2019-08-19 10:30:59,3.70,1.50,23.00,99.90,368012,80,21550,-79
2019-08-19 10:31:32,2.47,1.52,23.00,99.90,368007,79,21174,-79
2019-08-19 10:32:06,3.20,1.40,23.00,99.90,368028,79,21146,-79
2019-08-19 10:32:40,2.98,1.45,23.00,99.90,367979,80,21554,-79
2019-08-19 10:33:13,1.92,1.32,23.00,99.90,367961,80,21205,-78
2019-08-19 10:33:47,2.08,1.40,23.00,99.90,367939,80,21130,-79
2019-08-19 10:34:21,1.62,1.40,23.10,99.90,367979,80,21075,-79
2019-08-19 10:34:55,3.50,1.42,23.10,99.90,367983,80,21161,-79
2019-08-19 10:35:29,2.00,1.30,23.00,99.90,367956,80,21590,-80
2019-08-19 10:36:03,1.67,1.20,23.00,99.90,368016,79,21048,-79
2019-08-19 10:36:37,4.37,1.70,23.10,99.90,368003,80,21091,-79
2019-08-19 10:37:11,2.25,1.30,23.10,99.90,367956,80,21586,-80
2019-08-19 10:37:45,2.80,1.40,23.20,99.90,367974,80,21587,-79
2019-08-19 10:38:19,1.57,1.20,23.30,99.90,368045,79,21511,-79
2019-08-19 10:38:58,1.77,1.12,23.30,99.90,367917,80,21169,-80
2019-08-19 10:39:29,2.37,1.20,23.30,99.90,366935,78,21186,-80
2019-08-19 10:40:04,1.77,1.12,23.20,99.90,368010,80,21040,-80
2019-08-19 10:40:50,2.92,1.40,23.20,99.90,367879,80,21589,-80
2019-08-19 10:41:24,2.30,1.22,23.20,99.90,367974,80,21578,-79
2019-08-19 10:41:57,2.25,1.20,23.20,99.90,367956,80,21102,-80
2019-08-19 10:42:31,2.47,1.35,23.10,99.90,367953,80,21039,-80
2019-08-19 10:43:06,2.62,1.22,23.10,99.90,367962,80,21063,-80
2019-08-19 10:43:41,6.35,1.30,23.10,99.90,367935,80,21080,-79
2019-08-19 10:44:25,2.80,1.30,23.20,99.90,366778,80,21134,-80
2019-08-19 10:44:59,3.00,1.22,23.10,99.90,367972,80,21024,-80
2019-08-19 10:45:32,1.87,1.35,23.10,99.90,367941,80,21087,-80
2019-08-19 10:46:15,2.33,1.40,23.20,99.90,368024,80,21065,-80
2019-08-19 10:46:49,2.22,1.47,23.10,99.90,367954,80,21111,-80
2019-08-19 10:47:23,3.08,1.27,22.90,99.90,367964,80,21145,-80
2019-08-19 10:47:56,2.40,1.40,22.90,99.90,368013,80,21040,-80
2019-08-19 10:48:31,1.77,1.40,22.90,99.90,368003,79,21208,-80
2019-08-19 10:49:05,2.02,1.50,22.80,99.90,368062,79,21064,-80
2019-08-19 10:49:39,2.42,1.60,22.80,99.90,367922,79,21524,-80
2019-08-19 10:50:15,1.77,1.30,22.80,99.90,367967,80,21594,-80
2019-08-19 10:50:51,1.32,1.22,22.70,99.90,368005,80,21063,-79
2019-08-19 10:51:25,2.58,1.50,22.70,99.90,368070,80,21209,-77
2019-08-19 10:51:59,1.72,1.17,22.80,99.90,368094,79,21063,-80
2019-08-19 10:52:32,1.60,1.30,22.80,99.90,367982,79,21213,-80
2019-08-19 10:53:06,4.50,1.60,22.90,99.90,367988,80,21040,-80
2019-08-19 10:53:41,2.45,1.40,22.90,99.90,368010,79,21145,-79
2019-08-19 10:54:14,2.50,1.40,22.90,99.90,368037,80,21008,-80
2019-08-19 10:54:48,2.35,1.50,22.90,99.90,367947,80,21028,-80
2019-08-19 10:55:23,4.92,1.22,23.00,99.90,368019,80,21059,-80
2019-08-19 10:55:57,4.20,1.37,23.10,99.90,367967,80,21142,-80
2019-08-19 10:56:31,3.62,1.40,23.00,99.90,367986,80,21204,-81
2019-08-19 10:57:05,2.40,1.40,23.00,99.90,367982,79,21413,-80
2019-08-19 10:57:39,1.57,1.40,22.90,99.90,367975,79,21080,-80
2019-08-19 10:58:15,3.85,1.30,22.90,99.90,367959,79,21557,-80
2019-08-19 10:58:49,1.90,1.22,22.80,99.90,367988,79,21076,-80
2019-08-19 10:59:23,3.58,1.40,22.80,99.90,368005,79,21527,-80
2019-08-19 10:59:57,1.80,1.60,22.70,99.90,368077,79,21129,-80
2019-08-19 11:00:32,2.25,1.40,22.70,99.90,367938,79,21047,-78
2019-08-19 11:01:09,2.25,1.50,22.60,99.90,367959,80,21059,-78
2019-08-19 11:01:44,2.87,1.55,22.50,99.90,368018,79,21052,-81
2019-08-19 11:02:18,4.92,1.20,22.50,99.90,367979,80,21076,-81
2019-08-19 11:02:53,2.70,1.40,22.50,99.90,367866,80,21157,-78
2019-08-19 11:03:27,1.98,1.30,22.50,99.90,368019,79,21153,-79
2019-08-19 11:04:01,1.95,1.40,22.50,99.90,368033,79,21083,-80
2019-08-19 11:04:35,2.70,1.22,22.50,99.90,367995,80,21067,-81
2019-08-19 11:05:10,1.60,1.40,22.40,99.90,367967,79,21701,-79
2019-08-19 11:05:45,2.00,1.40,22.40,99.90,367945,80,21474,-78
2019-08-19 11:06:19,2.55,1.20,22.30,99.90,368045,79,21130,-78
2019-08-19 11:06:53,1.70,1.25,22.30,99.90,367850,80,21598,-78
2019-08-19 11:07:28,4.90,1.40,22.40,99.90,367995,79,21074,-78
2019-08-19 11:08:01,3.12,1.20,22.40,99.90,368032,80,21071,-78
2019-08-19 11:08:36,2.20,1.25,22.40,99.90,368045,80,21149,-79
2019-08-19 11:09:11,1.95,1.25,22.40,99.90,368007,79,21083,-81
2019-08-19 11:09:47,1.72,1.22,22.40,99.90,368048,80,21075,-79
2019-08-19 11:10:21,2.40,1.32,22.40,99.90,368100,80,21075,-79
2019-08-19 11:10:57,2.47,1.60,22.50,99.90,368060,80,21083,-79
2019-08-19 11:11:31,1.72,1.30,22.50,99.90,368109,79,21634,-79
2019-08-19 11:12:06,3.02,1.37,22.50,99.90,368104,80,21220,-77
2019-08-19 11:12:40,1.85,1.30,22.60,99.90,368045,79,21161,-78
2019-08-19 11:13:15,1.47,1.30,22.60,99.90,367933,79,21087,-78
2019-08-19 11:13:49,3.95,1.45,22.60,99.90,367965,80,21453,-80
2019-08-19 11:14:24,1.95,1.30,22.60,99.90,368095,79,21071,-79
2019-08-19 11:14:57,2.27,1.47,22.70,99.90,368100,80,21072,-79
2019-08-19 11:15:54,3.50,1.52,22.90,99.90,368040,79,21173,-79
2019-08-19 11:16:28,1.50,1.20,22.90,99.90,368005,79,21142,-80
2019-08-19 11:17:01,2.50,1.55,23.00,99.90,368151,79,21150,-81
2019-08-19 11:17:36,2.00,1.30,23.00,99.90,368163,79,21145,-80
2019-08-19 11:18:10,2.60,1.40,23.20,99.90,368102,79,21072,-80
2019-08-19 11:18:44,1.87,1.40,23.10,99.90,368220,79,21099,-80
2019-08-19 11:19:18,2.62,1.20,23.20,99.90,368257,79,21087,-80
2019-08-19 11:19:52,1.60,1.20,23.30,99.90,368143,80,21177,-80
2019-08-19 11:20:26,6.55,1.47,23.50,99.90,368176,80,21142,-79
2019-08-19 11:21:01,1.90,1.52,23.60,99.90,368215,80,21047,-80
2019-08-19 11:21:36,1.80,1.27,23.60,99.90,368186,79,21099,-79
2019-08-19 11:22:10,2.12,1.45,23.60,99.90,368250,80,21024,-80
2019-08-19 11:22:45,2.30,1.40,23.70,99.90,368136,80,21184,-80
2019-08-19 11:23:19,4.55,1.90,23.60,99.90,368161,80,21063,-80
2019-08-19 11:23:53,2.00,1.27,23.70,99.90,368367,80,21035,-80
2019-08-19 11:24:28,1.27,1.12,23.70,99.90,368498,79,21035,-79
2019-08-19 11:25:02,2.40,1.40,23.70,99.90,368580,79,21500,-79
2019-08-19 11:25:43,3.15,1.67,23.80,99.90,368435,79,21566,-79
2019-08-19 11:26:18,2.05,1.30,23.80,99.90,368357,80,21235,-79
2019-08-19 11:26:52,2.37,1.12,23.80,99.90,368087,80,21436,-79
2019-08-19 11:27:26,1.82,1.30,23.80,99.90,368194,80,21613,-80
2019-08-19 11:28:01,3.58,1.30,23.90,99.90,368280,79,21150,-80
2019-08-19 11:28:35,1.77,1.22,24.00,99.90,368279,79,21146,-78
2019-08-19 11:29:12,1.50,1.20,24.00,99.90,368150,80,21079,-79
2019-08-19 11:29:45,1.62,1.20,23.90,99.90,367506,78,21192,-78
2019-08-19 11:30:21,1.82,1.20,23.80,99.90,368178,80,21146,-78
2019-08-19 11:30:56,2.62,1.20,23.80,99.90,368095,80,21531,-79
2019-08-19 11:31:31,2.45,1.25,23.80,99.90,368061,80,21161,-79
2019-08-19 11:32:06,1.22,1.00,23.70,99.90,368108,80,21542,-79
2019-08-19 11:32:40,1.20,1.10,23.60,99.90,368107,80,21539,-79
2019-08-19 11:33:15,1.37,1.10,23.60,99.90,368214,80,21554,-79
2019-08-19 11:33:54,1.75,1.32,23.70,99.90,368098,80,21496,-79
2019-08-19 11:34:28,2.05,1.22,23.70,99.90,367102,79,21150,-79
2019-08-19 11:35:02,3.20,1.40,23.60,99.90,368087,78,21063,-79
2019-08-19 11:35:37,4.17,1.50,23.60,99.90,368298,80,21064,-78
2019-08-19 11:36:11,2.12,1.12,23.60,99.90,368149,79,21154,-79
2019-08-19 11:36:45,4.12,1.25,23.60,99.90,368040,79,21158,-78
2019-08-19 11:37:21,1.32,1.00,23.50,99.90,368069,79,21079,-77
2019-08-19 11:37:55,1.15,1.02,23.60,99.90,368046,79,21507,-76
2019-08-19 11:38:32,1.40,1.20,23.60,99.90,367876,80,21040,-77
2019-08-19 11:39:08,2.27,1.10,23.70,99.90,367956,80,21129,-76
2019-08-19 11:39:42,1.98,1.20,23.60,99.90,367924,79,21040,-77
2019-08-19 11:40:34,2.02,1.12,23.70,99.90,367997,79,21079,-76
2019-08-19 11:41:13,1.85,1.20,23.60,99.90,364623,79,21529,-78
2019-08-19 11:41:47,1.27,1.02,23.60,99.90,367768,79,21589,-76
2019-08-19 11:42:21,1.87,1.35,23.50,99.90,367926,80,21084,-76
2019-08-19 11:42:55,1.98,1.30,23.50,99.90,367904,79,21135,-76
2019-08-19 11:43:30,2.47,1.30,23.60,99.90,367933,80,21044,-78
2019-08-19 11:44:05,2.00,1.20,23.60,99.90,367973,80,21043,-77
2019-08-19 11:44:39,2.70,1.30,23.70,99.90,367936,80,21154,-77
2019-08-19 11:45:14,1.70,1.20,23.80,99.90,367940,79,21589,-76
2019-08-19 11:45:48,2.05,1.20,23.80,99.90,367924,80,21137,-76
2019-08-19 11:46:25,2.15,1.17,23.80,99.90,368022,79,21064,-76
2019-08-19 11:46:58,2.60,1.37,23.70,99.90,367938,79,21204,-76
2019-08-19 11:47:33,2.55,1.30,23.80,99.90,367892,80,21122,-77
2019-08-19 11:48:07,1.30,1.20,23.80,99.90,367917,80,21071,-77
2019-08-19 11:48:41,1.90,1.20,23.70,99.90,367956,80,21036,-77
2019-08-19 11:49:15,2.75,1.20,23.70,99.90,367924,79,21480,-77
2019-08-19 11:49:49,5.17,3.27,23.80,99.90,368043,79,21495,-78
2019-08-19 11:50:25,3.25,2.00,23.80,99.90,367952,80,21035,-77
2019-08-19 11:51:00,2.33,1.30,23.80,99.90,367639,80,21531,-76
2019-08-19 11:51:34,3.52,1.50,23.80,99.90,367907,79,22557,-77
2019-08-19 11:52:07,1.15,1.00,23.80,99.90,367923,79,21068,-77
2019-08-19 11:52:41,1.60,1.20,23.80,99.90,367924,80,21063,-77
2019-08-19 11:53:29,3.47,1.20,23.80,99.90,367931,80,21051,-76
2019-08-19 11:54:06,2.12,1.50,23.80,99.90,353565,83,21154,-76
2019-08-19 11:54:40,9.08,5.80,23.90,99.90,351312,83,21531,-76
2019-08-19 11:55:15,2.42,1.60,23.80,99.90,354174,80,21135,-76
2019-08-19 11:55:56,2.00,1.37,23.60,99.90,367946,80,21129,-76
2019-08-19 11:56:32,2.62,1.50,23.60,99.90,366719,79,21304,-77
2019-08-19 11:57:06,1.85,1.30,23.60,99.90,367870,79,21114,-75
2019-08-19 11:57:40,14.10,7.53,23.60,99.90,367984,79,21055,-78
2019-08-19 11:58:14,2.37,1.30,23.60,99.90,368015,80,21064,-78
2019-08-19 11:58:49,3.55,1.27,23.80,99.90,368137,80,21016,-78
2019-08-19 11:59:23,2.60,1.35,24.00,99.90,367932,80,21496,-76
2019-08-19 11:59:57,1.52,1.20,24.10,99.90,367919,80,21582,-76
2019-08-19 12:00:34,3.20,1.20,24.30,99.90,367954,79,21138,-76
2019-08-19 12:01:37,6.25,1.30,24.40,99.90,367540,80,21149,-76
2019-08-19 12:02:11,2.77,1.37,24.50,99.90,367925,80,21064,-77
2019-08-19 12:02:45,2.62,1.25,24.60,99.90,367854,80,21188,-78
2019-08-19 12:03:20,1.82,1.32,24.60,99.90,367974,79,21157,-77
2019-08-19 12:03:54,2.50,1.30,24.70,99.90,367868,80,21157,-76
2019-08-19 12:04:28,1.67,1.40,24.70,99.90,367986,80,21158,-76
2019-08-19 12:05:02,2.08,1.22,24.70,99.90,367899,80,21145,-76
2019-08-19 12:05:36,2.12,1.60,24.40,99.90,367969,79,21075,-77
2019-08-19 12:06:11,2.47,1.32,24.40,99.90,367913,80,21079,-76
2019-08-19 12:06:45,1.37,1.27,24.40,99.90,367853,80,21142,-79
2019-08-19 12:07:19,3.35,1.27,24.40,99.90,367953,80,21071,-77
2019-08-19 12:07:53,5.03,2.37,24.40,99.90,367934,80,21496,-78
2019-08-19 12:08:27,4.05,2.02,24.30,99.90,367905,80,21137,-77
2019-08-19 12:09:00,3.25,1.40,24.00,99.90,367901,80,21141,-76
2019-08-19 12:09:35,2.22,1.40,24.00,99.90,367905,80,21068,-76
2019-08-19 12:10:13,2.08,1.47,24.20,99.90,367934,79,21169,-76
2019-08-19 12:10:47,2.55,1.00,24.20,99.90,367950,80,21158,-77
2019-08-19 12:11:21,2.15,1.20,24.20,99.90,367932,80,21051,-77
2019-08-19 12:11:56,3.40,1.20,24.30,99.90,367937,80,21044,-77
2019-08-19 12:12:29,2.27,1.22,24.30,99.90,367888,80,21527,-77
2019-08-19 12:13:03,6.10,1.40,24.30,99.90,367922,80,21118,-77
2019-08-19 12:13:38,1.60,1.17,24.30,99.90,367914,80,21064,-78
2019-08-19 12:14:13,2.42,1.40,24.40,99.90,367908,79,21126,-78
2019-08-19 12:14:47,1.87,1.45,24.30,99.90,367922,80,21118,-77
2019-08-19 12:15:22,2.35,1.40,24.40,99.90,367916,80,21067,-77
2019-08-19 12:15:56,2.77,1.45,24.40,99.90,367971,80,21052,-78
2019-08-19 12:16:30,2.33,1.40,24.40,99.90,367971,80,21060,-77
2019-08-19 12:17:07,1.50,1.20,24.40,99.90,367983,79,21111,-78
2019-08-19 12:17:41,1.80,1.20,24.50,99.90,367968,80,21067,-77
2019-08-19 12:18:15,4.22,1.40,24.50,99.90,367920,80,21589,-77
2019-08-19 12:18:49,2.15,1.50,24.40,99.90,367996,80,21499,-77
2019-08-19 12:19:23,2.55,1.10,24.50,99.90,367898,80,21137,-78
2019-08-19 12:19:57,4.00,1.30,24.50,99.90,367932,80,21174,-77
2019-08-19 12:20:42,3.00,1.55,24.60,99.90,368147,80,21056,-79
2019-08-19 12:21:13,1.82,1.17,24.60,99.90,366496,78,21087,-79
2019-08-19 12:21:47,2.17,1.30,24.60,99.90,367935,80,21067,-77
2019-08-19 12:22:21,1.70,1.40,24.60,99.90,367964,80,21110,-78
2019-08-19 12:22:56,2.98,1.60,24.60,99.90,368023,80,21075,-77
2019-08-19 12:23:30,3.65,1.57,24.40,99.90,367892,78,21495,-77
2019-08-19 12:24:06,2.33,1.50,24.30,99.90,367922,79,21196,-79
2019-08-19 12:24:39,2.55,1.20,24.40,99.90,367987,79,21035,-77
2019-08-19 12:25:14,1.10,1.00,24.50,99.90,367988,79,21211,-77
2019-08-19 12:25:48,4.92,1.40,24.60,99.90,368008,80,21153,-77
2019-08-19 12:26:23,5.53,3.85,24.80,99.90,367967,80,21048,-77
2019-08-19 12:26:57,2.25,1.60,24.90,99.90,367952,79,21039,-77
2019-08-19 12:27:31,3.20,2.42,24.90,99.90,367912,80,21075,-77
2019-08-19 12:28:05,3.62,2.08,25.10,99.90,367976,80,21117,-77
2019-08-19 12:28:39,1.95,1.35,24.90,99.90,367998,80,21496,-77
2019-08-19 12:29:13,2.42,1.60,25.00,99.90,367892,79,21071,-77
2019-08-19 12:29:46,1.62,1.30,25.10,99.90,367968,80,21587,-77
2019-08-19 12:30:23,2.95,1.20,25.20,99.90,367935,79,21142,-77
2019-08-19 12:31:03,5.10,1.40,25.20,99.90,366287,80,21290,-77
2019-08-19 12:31:36,1.57,1.17,25.30,99.90,368230,80,21508,-77
2019-08-19 12:32:10,1.70,1.20,25.40,99.90,367993,80,21059,-77
2019-08-19 12:32:44,1.80,1.20,25.40,99.90,367924,80,21150,-76
2019-08-19 12:33:18,1.60,1.15,25.40,99.90,368047,79,21027,-76
2019-08-19 12:33:52,1.70,1.07,25.30,99.90,367973,79,21083,-77
2019-08-19 12:34:26,1.67,1.05,25.30,99.90,367985,79,21074,-77
2019-08-19 12:35:01,1.40,0.93,25.30,99.90,367906,80,21039,-77
2019-08-19 12:35:35,1.20,1.10,25.30,99.90,368013,80,21055,-77
2019-08-19 12:36:12,1.17,0.90,25.40,99.90,367886,80,21075,-77
2019-08-19 12:36:45,1.12,1.00,25.40,99.90,367679,79,21570,-76
2019-08-19 12:37:20,2.87,1.02,25.40,99.90,367983,79,21075,-77
2019-08-19 12:37:54,1.55,1.10,25.40,99.90,367963,80,21171,-78
2019-08-19 12:38:27,1.90,1.10,25.50,99.90,367963,79,21150,-77
2019-08-19 12:39:02,1.42,1.15,25.50,99.90,367979,80,21052,-77
2019-08-19 12:39:36,1.50,1.00,25.50,99.90,367980,80,21448,-77
2019-08-19 12:40:11,2.35,0.90,25.50,99.90,367959,80,21524,-77
2019-08-19 12:40:47,1.37,0.90,25.40,99.90,367928,80,21264,-78
2019-08-19 12:41:28,1.25,0.90,25.30,99.90,368048,80,21045,-80
2019-08-19 12:42:02,2.87,1.00,25.30,99.90,367999,79,21047,-77
2019-08-19 12:42:36,1.65,1.17,25.20,99.90,367936,80,21067,-77
2019-08-19 12:43:11,1.37,0.95,25.30,99.90,367918,79,21039,-76
2019-08-19 12:43:44,1.57,1.02,25.40,99.90,367983,79,21114,-77
2019-08-19 12:44:18,1.55,1.07,25.40,99.90,367943,80,21122,-78
2019-08-19 12:44:52,1.62,1.00,25.50,99.90,367930,80,21173,-76
2019-08-19 12:45:26,1.15,1.05,25.50,99.90,367967,79,21079,-79
2019-08-19 12:46:01,1.67,1.00,25.60,99.90,367992,80,21163,-76
2019-08-19 12:46:35,1.60,1.10,25.80,99.90,367943,79,21071,-77
2019-08-19 12:47:09,1.60,1.12,25.80,99.90,367842,80,21051,-77
2019-08-19 12:47:43,1.95,1.05,25.90,99.90,367990,80,21520,-77
2019-08-19 12:48:17,2.50,1.10,26.00,99.90,367957,80,21154,-77
2019-08-19 12:48:51,2.12,1.20,26.10,99.90,368049,79,21043,-77
2019-08-19 12:49:25,3.15,1.20,26.10,99.90,367960,80,21668,-78
2019-08-19 12:50:00,1.70,1.10,26.10,99.90,368013,80,21519,-77
2019-08-19 12:50:54,1.27,1.00,26.20,99.90,367889,79,21071,-77
2019-08-19 12:51:29,1.40,1.10,26.20,99.90,367728,78,21040,-77
2019-08-19 12:52:02,1.40,1.00,26.20,99.90,367923,79,21515,-77
2019-08-19 12:52:37,1.62,1.10,26.20,99.90,367971,80,21035,-76
2019-08-19 12:53:12,2.52,1.00,26.20,99.90,367960,80,21066,-77
2019-08-19 12:53:47,3.27,1.10,26.20,99.90,367720,78,21504,-76
2019-08-19 12:54:20,1.62,1.02,26.00,99.90,367975,79,21527,-77
2019-08-19 12:54:54,3.60,1.15,25.90,99.90,367937,80,21225,-77
2019-08-19 12:55:28,2.42,1.12,25.80,99.90,367907,80,21075,-77
2019-08-19 12:56:02,1.40,1.00,25.80,99.90,367945,80,21153,-77
2019-08-19 12:56:36,4.33,1.30,25.90,99.90,367951,79,21512,-77
2019-08-19 12:57:10,2.58,1.30,25.90,99.90,367885,80,21570,-78
2019-08-19 12:57:44,1.95,1.20,25.90,99.90,367948,80,21150,-77
2019-08-19 12:58:27,3.25,1.32,25.90,99.90,368017,80,21072,-77
2019-08-19 12:59:01,1.77,1.25,26.00,99.90,368008,80,21020,-76
2019-08-19 12:59:34,2.65,1.20,26.00,99.90,367992,80,21075,-77
2019-08-19 13:00:17,2.72,1.12,25.90,99.90,367890,80,21154,-78
2019-08-19 13:00:59,1.87,1.10,25.80,99.90,368007,79,21157,-77
2019-08-19 13:01:33,1.65,1.07,25.90,99.90,367247,80,21091,-78
2019-08-19 13:02:07,1.22,1.10,26.00,99.90,367998,80,21075,-78
2019-08-19 13:02:41,1.40,0.88,26.00,99.90,368069,79,21129,-78
2019-08-19 13:03:15,1.12,1.00,25.90,99.90,368091,80,21079,-78
2019-08-19 13:03:54,2.05,1.00,25.80,99.90,368037,80,21063,-78
2019-08-19 13:04:29,3.02,1.10,25.90,99.90,367495,80,21622,-77
2019-08-19 13:05:02,2.50,1.20,25.90,99.90,367952,79,21512,-77
2019-08-19 13:05:37,1.42,1.17,25.90,99.90,368009,80,21012,-76
2019-08-19 13:06:11,1.37,1.10,25.90,99.90,368004,80,21137,-76
2019-08-19 13:06:44,1.35,1.07,26.10,99.90,367965,80,21189,-78
2019-08-19 13:07:18,2.33,1.10,26.20,99.90,367959,79,21083,-77
2019-08-19 13:07:53,1.90,1.00,26.30,99.90,367987,79,21092,-76
2019-08-19 13:08:26,1.10,0.90,26.40,99.90,368009,79,21075,-77
2019-08-19 13:09:01,1.42,1.00,26.60,99.90,368034,79,21137,-76
2019-08-19 13:09:35,1.87,1.20,26.80,99.90,367929,80,21075,-77
2019-08-19 13:10:12,2.52,0.90,27.00,99.90,367986,80,21060,-77
2019-08-19 13:10:47,1.10,0.90,26.80,99.90,367987,79,21083,-76
2019-08-19 13:11:21,1.32,0.95,26.70,99.90,367895,79,21032,-77
2019-08-19 13:11:55,1.32,0.98,26.60,99.90,367923,80,21075,-77
2019-08-19 13:12:29,1.25,1.00,26.60,99.90,367873,80,21133,-78
2019-08-19 13:13:03,1.50,0.95,26.80,99.90,367903,79,21067,-77
2019-08-19 13:13:37,1.20,0.90,27.00,99.90,367986,79,21063,-76
2019-08-19 13:14:11,0.85,0.85,27.10,99.90,367923,80,21067,-77
2019-08-19 13:14:45,1.22,1.05,27.20,99.90,367984,80,21106,-79
2019-08-19 13:15:18,1.52,0.90,27.40,99.90,367946,80,21601,-77
2019-08-19 13:15:52,1.00,1.00,27.40,99.90,368002,79,21052,-76
2019-08-19 13:16:26,1.52,1.00,27.50,99.90,368016,79,21083,-77
2019-08-19 13:17:00,7.08,1.10,27.40,99.90,367931,79,21072,-77
2019-08-19 13:17:34,5.78,1.10,27.50,99.90,367884,80,21588,-76
2019-08-19 13:18:08,1.62,1.10,27.60,99.90,367949,80,21147,-77
2019-08-19 13:18:42,3.33,1.00,27.40,99.90,368007,80,21024,-77
2019-08-19 13:19:16,1.05,0.95,27.30,99.90,367979,80,21105,-77
2019-08-19 13:19:50,1.32,1.02,27.20,99.90,367937,79,21582,-77
2019-08-19 13:20:26,1.92,1.00,27.20,99.90,367953,80,21737,-78
2019-08-19 13:21:00,2.40,0.90,26.70,99.90,367384,78,21071,-77
2019-08-19 13:21:34,5.03,1.00,26.60,99.90,367897,79,21091,-78
2019-08-19 13:22:08,2.27,1.30,26.60,99.90,367994,80,21146,-78
2019-08-19 13:22:42,1.82,1.35,26.60,99.90,367990,79,21075,-77
2019-08-19 13:23:16,1.15,0.90,26.60,99.90,368042,79,21044,-78
2019-08-19 13:23:49,1.45,0.93,26.70,99.90,368003,80,21047,-78
2019-08-19 13:24:23,3.02,1.00,26.50,99.90,367995,80,21067,-77
2019-08-19 13:24:57,1.20,0.82,26.50,99.90,367942,80,21075,-77
2019-08-19 13:25:31,1.67,0.93,26.40,99.90,367976,80,21060,-77
2019-08-19 13:26:07,2.33,1.12,26.40,99.90,368034,79,21629,-78
2019-08-19 13:26:41,3.42,1.10,26.50,99.90,367960,79,21060,-79
2019-08-19 13:27:14,1.37,0.90,26.50,99.90,367980,80,21113,-77
2019-08-19 13:27:48,1.17,0.95,26.60,99.90,367934,79,21157,-77
2019-08-19 13:28:22,1.60,1.07,26.80,99.90,367968,80,21063,-77
2019-08-19 13:28:55,4.70,1.10,27.00,99.90,367965,80,21039,-77
2019-08-19 13:29:29,3.20,1.12,27.20,99.90,367948,80,21072,-77
2019-08-19 13:30:05,2.75,1.20,27.30,99.90,367972,80,21519,-78
2019-08-19 13:31:01,1.67,1.02,27.20,99.90,368026,79,21138,-78
2019-08-19 13:31:40,2.75,1.30,27.30,99.90,367918,80,21179,-76
2019-08-19 13:32:14,1.17,0.90,27.20,99.90,367926,79,21149,-77
2019-08-19 13:32:48,1.95,0.95,27.10,99.90,367962,79,21064,-77
2019-08-19 13:33:22,2.05,1.10,27.10,99.90,367976,80,21125,-77
2019-08-19 13:33:56,2.15,1.00,27.30,99.90,367932,80,21100,-77
2019-08-19 13:34:29,4.62,1.20,27.40,99.90,368019,79,21455,-77
2019-08-19 13:35:05,1.52,1.02,27.50,99.90,368027,80,21052,-76
2019-08-19 13:35:39,2.33,1.12,27.60,99.90,367997,79,21064,-77
2019-08-19 13:36:13,1.37,0.85,27.70,99.90,367907,79,21165,-77
2019-08-19 13:36:47,3.08,1.00,27.60,99.90,367948,80,21059,-77
2019-08-19 13:37:21,3.45,1.20,27.70,99.90,367982,80,21051,-77
2019-08-19 13:37:55,1.87,1.00,27.50,99.90,367996,79,21158,-77
2019-08-19 13:38:29,1.67,1.00,27.60,99.90,367945,80,21145,-77
2019-08-19 13:39:04,1.70,1.10,27.50,99.90,367959,80,21146,-77
2019-08-19 13:39:38,3.02,1.15,27.70,99.90,367974,80,21413,-78
2019-08-19 13:40:12,1.32,1.00,27.60,99.90,367995,80,21068,-77
2019-08-19 13:40:46,1.40,1.07,27.80,99.90,367954,80,21122,-77
2019-08-19 13:41:20,3.27,1.05,27.70,99.90,367947,80,21166,-76
2019-08-19 13:41:54,1.07,0.90,27.40,99.90,367958,80,21051,-77
2019-08-19 13:42:28,2.10,1.10,27.40,99.90,367991,80,21075,-75
2019-08-19 13:43:02,1.62,0.75,27.50,99.90,368009,80,21512,-77
2019-08-19 13:43:37,2.30,1.15,27.30,99.90,367958,79,21084,-76
2019-08-19 13:44:11,1.72,0.93,27.10,99.90,367974,80,21551,-77
2019-08-19 13:44:45,3.50,1.10,27.10,99.90,368004,79,21581,-79
2019-08-19 13:45:19,2.45,1.00,27.20,99.90,367971,80,21068,-76
2019-08-19 13:45:53,1.85,1.00,27.20,99.90,368002,80,21072,-77
2019-08-19 13:46:28,1.20,0.90,27.30,99.90,368037,80,21155,-77
2019-08-19 13:47:02,1.80,0.90,27.40,99.90,367924,79,21146,-77
2019-08-19 13:47:36,1.62,1.10,27.40,99.90,367995,80,21035,-79
2019-08-19 13:48:10,2.17,1.05,27.50,99.90,367899,79,21083,-77
2019-08-19 13:48:44,8.70,1.30,27.60,99.90,367994,79,21058,-76
2019-08-19 13:49:18,1.20,0.95,27.60,99.90,368006,79,21161,-77
2019-08-19 13:49:51,2.20,1.07,27.40,99.90,367987,79,21071,-77
2019-08-19 13:50:26,5.35,1.10,27.50,99.90,367920,79,21075,-78
2019-08-19 13:51:00,3.30,1.00,27.60,99.90,368000,80,21535,-76
2019-08-19 13:51:33,2.30,1.07,27.70,99.90,367942,79,21559,-76
2019-08-19 13:52:07,1.70,1.10,27.80,99.90,367939,80,21076,-78
2019-08-19 13:52:41,1.52,1.05,27.80,99.90,367953,80,21071,-77
2019-08-19 13:53:15,3.05,1.10,27.80,99.90,367901,80,21110,-76
2019-08-19 13:53:49,2.05,1.22,27.70,99.90,367938,80,21039,-76
2019-08-19 13:54:23,1.92,1.00,27.60,99.90,368004,79,21134,-78
2019-08-19 13:54:56,1.50,1.10,27.60,99.90,367918,79,21121,-77
2019-08-19 13:55:30,1.42,1.10,27.50,99.90,367984,80,21075,-78
2019-08-19 13:56:06,5.10,1.20,27.60,99.90,368006,79,21111,-77
2019-08-19 13:56:40,2.00,1.10,27.60,99.90,367948,80,21464,-78
2019-08-19 13:57:14,1.17,1.02,27.70,99.90,367920,80,21137,-77
2019-08-19 13:57:48,1.70,1.30,27.60,99.90,367961,80,21158,-77
2019-08-19 13:58:21,3.55,1.20,27.60,99.90,367937,80,21142,-76
2019-08-19 13:58:55,3.35,1.17,27.50,99.90,367942,80,21508,-78
2019-08-19 13:59:29,1.77,1.20,27.50,99.90,367936,79,21142,-78
2019-08-19 14:00:04,1.90,1.07,27.30,99.90,367943,80,21043,-78
2019-08-19 14:00:53,2.35,1.25,27.20,99.90,367965,80,21178,-77
2019-08-19 14:01:27,2.15,1.02,27.00,99.90,367916,80,21076,-77
2019-08-19 14:02:01,6.28,1.10,27.00,99.90,367936,79,21150,-76
2019-08-19 14:02:35,1.90,1.10,26.70,99.90,367939,80,21068,-77
2019-08-19 14:03:09,2.52,1.00,26.60,99.90,367905,80,21224,-77
2019-08-19 14:03:42,1.30,1.00,26.60,99.90,367930,80,21062,-76
2019-08-19 14:04:16,1.85,1.10,26.50,99.90,367898,80,21071,-77
2019-08-19 14:04:51,3.33,1.17,26.20,99.90,367951,80,21574,-77
2019-08-19 14:05:25,1.80,1.00,26.10,99.90,367988,80,21499,-77
2019-08-19 14:05:59,2.08,1.17,26.00,99.90,367955,80,21067,-77
2019-08-19 14:06:33,1.82,1.20,25.90,99.90,367998,80,21036,-77
2019-08-19 14:07:06,2.58,1.20,26.00,99.90,367852,80,21142,-77
2019-08-19 14:07:40,1.82,1.12,25.80,99.90,367951,80,21118,-77
2019-08-19 14:08:14,3.72,1.10,25.50,99.90,367907,80,21524,-77
2019-08-19 14:08:47,1.15,1.00,25.40,99.90,367937,80,21044,-77
2019-08-19 14:09:22,1.85,1.12,25.40,99.90,367932,80,21064,-77
2019-08-19 14:09:56,1.30,1.10,25.50,99.90,367955,80,21141,-76
2019-08-19 14:10:31,1.75,1.20,25.70,99.90,367913,80,21024,-77
2019-08-19 14:11:07,4.28,1.20,25.60,99.90,367941,80,21193,-76
2019-08-19 14:11:41,2.02,1.10,25.70,99.90,367960,78,21146,-77
2019-08-19 14:12:15,4.25,1.20,25.70,99.90,367899,79,21055,-78
2019-08-19 14:12:49,2.30,1.20,25.70,99.90,367973,80,21134,-77
2019-08-19 14:13:23,2.02,1.20,25.70,99.90,367963,79,21051,-77
2019-08-19 14:13:56,1.50,1.10,25.60,99.90,367968,80,21044,-77
2019-08-19 14:14:30,3.87,1.32,25.50,99.90,367899,80,21109,-77
2019-08-19 14:15:07,2.30,1.20,25.50,99.90,367901,79,21793,-76
2019-08-19 14:15:41,4.60,1.30,25.50,99.90,367944,79,21051,-78
2019-08-19 14:16:18,5.08,1.70,25.50,99.90,367925,80,21044,-76
2019-08-19 14:16:52,2.47,1.15,25.50,99.90,367859,80,21524,-78
2019-08-19 14:17:26,2.12,1.15,25.50,99.90,367932,80,21122,-76
2019-08-19 14:18:00,2.40,1.10,25.50,99.90,367943,80,21040,-77
2019-08-19 14:18:34,1.85,1.20,25.30,99.90,367958,79,21023,-77
2019-08-19 14:19:08,3.60,1.40,25.20,99.90,367922,80,21044,-77
2019-08-19 14:19:42,4.28,1.30,25.10,99.90,367927,79,21056,-77
2019-08-19 14:20:16,3.58,1.47,25.20,99.90,367899,79,21056,-77
2019-08-19 14:20:49,1.95,1.52,25.20,99.90,367930,80,21169,-77
2019-08-19 14:21:23,2.45,1.30,25.20,99.90,367930,80,21060,-78
2019-08-19 14:21:57,2.50,1.22,25.20,99.90,368009,79,21068,-78
2019-08-19 14:22:31,2.33,1.55,25.20,99.90,367977,80,21142,-77
2019-08-19 14:23:06,2.30,1.40,25.20,99.90,367983,80,21197,-78
2019-08-19 14:23:41,3.77,1.55,25.10,99.90,368031,80,21496,-78
2019-08-19 14:24:14,2.52,1.35,25.10,99.90,367936,79,21535,-79
2019-08-19 14:24:48,4.37,1.65,25.00,99.90,367965,80,21129,-77
2019-08-19 14:25:22,4.92,1.95,24.90,99.90,367983,80,21040,-78
2019-08-19 14:25:56,6.35,1.60,25.10,99.90,368057,80,21040,-78
2019-08-19 14:26:30,3.05,1.50,25.10,99.90,368071,79,21067,-78
2019-08-19 14:27:05,2.10,1.37,25.00,99.90,367990,79,21575,-78
2019-08-19 14:27:38,2.40,1.40,24.90,99.90,368016,79,21613,-77
2019-08-19 14:28:13,2.25,1.50,24.90,99.90,367997,80,21052,-78
2019-08-19 14:28:47,2.72,1.57,25.00,99.90,368015,79,21154,-78
2019-08-19 14:29:20,2.90,1.77,25.00,99.90,367939,80,21142,-77
2019-08-19 14:29:54,2.83,1.50,25.00,99.90,368014,80,21161,-76
2019-08-19 14:30:40,6.30,1.40,24.90,99.90,367990,79,21075,-77
2019-08-19 14:31:14,1.90,1.55,24.90,99.90,367963,80,21060,-77
2019-08-19 14:31:48,4.42,1.50,24.80,99.90,367942,80,21044,-78
2019-08-19 14:32:22,2.30,1.52,24.70,99.90,367922,80,21138,-78
2019-08-19 14:32:55,2.33,1.35,24.70,99.90,367937,79,21059,-78
2019-08-19 14:33:29,2.60,1.40,24.80,99.90,367986,80,21056,-77
2019-08-19 14:34:04,2.42,1.45,24.90,99.90,367933,80,21512,-78
2019-08-19 14:34:37,2.30,1.50,24.90,99.90,367956,79,21072,-77
2019-08-19 14:35:12,2.20,1.40,24.90,99.90,367916,80,21511,-77
2019-08-19 14:35:46,2.20,1.32,24.80,99.90,367995,79,21593,-77
2019-08-19 14:36:19,2.50,1.50,24.80,99.90,367923,80,21602,-77
2019-08-19 14:36:53,2.33,1.47,24.70,99.90,367873,80,21068,-77
2019-08-19 14:37:27,2.12,1.47,24.60,99.90,368144,80,21171,-77
2019-08-19 14:38:00,4.10,1.47,24.60,99.90,368209,80,21570,-77
2019-08-19 14:38:35,2.37,1.30,24.60,99.90,368132,80,21024,-78
2019-08-19 14:39:12,2.17,1.40,24.50,99.90,368015,79,21073,-78
2019-08-19 14:39:46,2.72,1.70,24.50,99.90,368030,79,21512,-76
2019-08-19 14:40:32,4.50,1.50,24.50,99.90,368142,80,21043,-78
2019-08-19 14:41:07,4.10,1.42,24.60,99.90,368224,78,21064,-77
2019-08-19 14:41:40,3.75,1.60,24.60,99.90,368119,79,21071,-77
2019-08-19 14:42:15,2.12,1.45,24.60,99.90,368121,80,21574,-77
2019-08-19 14:42:48,4.37,1.50,24.70,99.90,368056,79,21468,-77
2019-08-19 14:43:22,2.12,1.45,24.70,99.90,368170,79,21134,-77
2019-08-19 14:43:56,4.12,1.60,24.60,99.90,368039,80,21040,-77
2019-08-19 14:44:30,2.25,1.45,24.50,99.90,367952,80,21134,-77
2019-08-19 14:45:11,3.87,1.45,24.40,99.90,368007,80,21686,-77
2019-08-19 14:45:47,2.72,1.47,24.40,99.90,367982,79,21570,-77
2019-08-19 14:46:21,2.72,1.50,24.40,99.90,368320,79,21126,-80
2019-08-19 14:46:55,4.42,1.90,24.60,99.90,368251,80,21060,-80
2019-08-19 14:47:29,3.22,1.80,24.60,99.90,368280,80,21137,-80
2019-08-19 14:48:03,2.30,1.40,24.60,99.90,368304,80,21558,-80
2019-08-19 14:48:36,2.55,1.40,24.70,99.90,368217,79,21146,-80
2019-08-19 14:49:10,2.92,2.00,24.80,99.90,368305,80,21448,-80
2019-08-19 14:49:44,2.67,1.60,24.90,99.90,368292,79,21095,-79
2019-08-19 14:50:18,1.80,1.25,24.90,99.90,368374,80,21130,-80
2019-08-19 14:50:52,2.15,1.45,24.90,99.90,368486,79,21126,-80
2019-08-19 14:51:26,1.77,1.42,25.10,99.90,368232,79,21059,-80
2019-08-19 14:52:00,1.17,1.07,25.10,99.90,368245,79,21052,-81
2019-08-19 14:52:34,2.58,1.40,25.20,99.90,368329,80,21126,-81
2019-08-19 14:53:10,2.42,1.27,25.30,99.90,368135,79,21080,-80
2019-08-19 14:53:43,2.15,1.50,25.30,99.90,368292,80,21017,-80
2019-08-19 14:54:17,4.08,1.22,25.50,99.90,368291,79,21154,-81
2019-08-19 14:54:51,5.62,1.50,25.80,99.90,368573,80,21475,-80
2019-08-19 14:55:25,2.10,1.25,25.80,99.90,368456,79,21114,-79
2019-08-19 14:55:59,2.22,1.22,26.10,99.90,368386,79,21068,-80
2019-08-19 14:56:33,3.02,1.27,26.30,99.90,368247,80,21108,-80
2019-08-19 14:57:06,2.83,1.40,26.40,99.90,368252,79,21071,-80
2019-08-19 14:57:40,3.05,1.30,26.50,99.90,368019,80,21044,-77
2019-08-19 14:58:14,2.83,1.40,26.50,99.90,368030,80,21059,-77
2019-08-19 14:58:48,1.62,1.20,26.40,99.90,367959,80,21067,-77
2019-08-19 14:59:22,2.47,1.40,26.40,99.90,367958,80,21506,-77
2019-08-19 14:59:56,3.87,1.30,26.50,99.90,368045,79,21118,-76
2019-08-19 15:00:38,3.12,1.67,26.30,99.90,367918,79,21068,-78
2019-08-19 15:01:13,3.42,1.50,26.30,99.90,367955,79,21071,-79
2019-08-19 15:01:47,2.15,1.32,26.30,99.90,368071,79,21559,-77
2019-08-19 15:02:21,2.77,1.20,26.40,99.90,367983,80,21084,-78
2019-08-19 15:02:55,3.45,1.22,26.60,99.90,367976,80,21051,-76
2019-08-19 15:03:29,2.17,1.10,27.00,99.90,367966,79,21055,-77
2019-08-19 15:04:02,1.60,1.05,27.20,99.90,368015,79,21114,-76
2019-08-19 15:04:36,2.83,1.50,27.40,99.90,367962,79,21080,-76
2019-08-19 15:05:11,2.77,1.42,27.60,99.90,367993,80,21126,-77
2019-08-19 15:05:45,1.87,1.27,27.90,99.90,367967,79,21040,-78
2019-08-19 15:06:19,2.05,1.32,27.90,99.90,367946,80,21484,-77
2019-08-19 15:06:53,2.25,1.35,28.00,99.90,367870,80,21589,-78
2019-08-19 15:07:26,3.27,1.20,28.10,99.90,368000,79,21059,-78
2019-08-19 15:08:00,3.58,1.12,28.10,99.90,367959,80,21067,-78
2019-08-19 15:08:34,1.82,1.20,27.90,99.90,367998,79,21067,-78
2019-08-19 15:09:10,1.98,1.67,27.70,99.90,367993,79,21586,-78
2019-08-19 15:09:44,3.77,1.57,27.50,99.90,368019,79,21281,-77
2019-08-19 15:10:19,4.87,1.30,27.20,99.90,367971,79,21138,-77
2019-08-19 15:10:52,3.87,1.60,27.00,99.90,367960,80,21044,-77
2019-08-19 15:11:26,3.50,1.40,27.00,99.90,367885,80,21504,-76
2019-08-19 15:12:00,1.55,1.00,27.10,99.90,367963,79,21153,-78
2019-08-19 15:12:34,3.00,1.47,27.20,99.90,367897,79,21146,-77
2019-08-19 15:13:10,2.10,1.42,27.10,99.90,367939,79,21520,-77
2019-08-19 15:13:44,2.08,1.40,27.10,99.90,367933,80,21118,-77
2019-08-19 15:14:17,1.80,1.40,27.10,99.90,367938,80,21036,-77
2019-08-19 15:14:51,2.35,1.35,27.30,99.90,367936,79,21216,-76
2019-08-19 15:15:40,2.08,1.27,27.30,99.90,367899,80,21617,-76
2019-08-19 15:16:19,2.15,1.20,27.10,99.90,357246,81,21090,-76
2019-08-19 15:16:53,1.72,1.30,27.30,99.90,363280,80,21062,-76
2019-08-19 15:17:27,1.72,1.10,27.60,99.90,367880,79,21601,-77
2019-08-19 15:18:00,2.45,1.70,27.40,99.90,367994,80,21052,-76
2019-08-19 15:18:34,4.35,1.20,27.30,99.90,367903,80,21146,-77
2019-08-19 15:19:08,3.35,1.30,27.40,99.90,368027,80,21496,-78
2019-08-19 15:19:42,3.42,2.25,27.30,99.90,367985,80,21555,-77
2019-08-19 15:20:16,2.95,1.35,27.30,99.90,367956,80,21118,-78
2019-08-19 15:20:50,4.08,1.50,27.40,99.90,367916,80,21130,-78
2019-08-19 15:21:24,2.85,1.10,27.40,99.90,368008,79,21137,-79
2019-08-19 15:21:58,4.75,1.65,27.30,99.90,367930,79,21530,-77
2019-08-19 15:22:32,1.95,1.10,27.30,99.90,367968,80,21060,-77
2019-08-19 15:23:05,2.05,1.50,27.20,99.90,367988,80,21084,-77
2019-08-19 15:23:40,1.75,1.17,27.40,99.90,368013,80,21079,-77
2019-08-19 15:24:14,2.25,1.20,27.80,99.90,367908,80,21122,-79
2019-08-19 15:24:47,2.37,1.30,27.60,99.90,367911,80,21048,-77
2019-08-19 15:25:24,3.15,1.70,27.60,99.90,367972,80,21141,-77
2019-08-19 15:25:58,4.15,1.90,27.50,99.90,367997,80,21040,-77
2019-08-19 15:26:32,1.57,1.35,27.50,99.90,367974,79,21153,-77
2019-08-19 15:27:06,2.35,1.10,27.20,99.90,367979,79,21095,-78
2019-08-19 15:27:41,2.45,1.17,26.90,99.90,368089,79,21067,-76
2019-08-19 15:28:15,2.52,1.35,27.00,99.90,367978,79,21047,-76
2019-08-19 15:28:49,1.57,1.25,27.10,99.90,368014,79,21068,-79
2019-08-19 15:29:22,2.77,1.30,26.80,99.90,367967,79,21068,-77
2019-08-19 15:29:56,2.02,1.32,26.70,99.90,367996,79,21043,-77
2019-08-19 15:30:31,2.10,1.30,26.60,99.90,368056,80,21114,-78
2019-08-19 15:31:08,3.35,1.20,26.50,99.90,367943,79,21181,-78
2019-08-19 15:31:41,2.12,1.40,26.60,99.90,367424,78,21091,-77
2019-08-19 15:32:15,3.35,1.42,26.90,99.90,367925,80,21523,-78
2019-08-19 15:32:49,1.50,1.20,26.90,99.90,367879,80,21573,-78
2019-08-19 15:33:23,1.90,1.17,26.90,99.90,367985,79,21060,-78
2019-08-19 15:33:57,2.02,1.20,26.70,99.90,367948,80,21476,-77
2019-08-19 15:34:30,1.90,1.27,26.80,99.90,367949,79,21055,-77
2019-08-19 15:35:07,1.80,1.22,26.90,99.90,368006,79,21083,-77
2019-08-19 15:35:41,1.80,1.07,26.90,99.90,367925,79,21137,-77
2019-08-19 15:36:17,1.45,1.00,26.90,99.90,367995,80,21075,-78
2019-08-19 15:36:51,1.45,1.00,26.70,99.90,367913,80,21088,-77
2019-08-19 15:37:25,2.12,1.40,26.70,99.90,367957,80,21090,-77
2019-08-19 15:37:59,2.98,1.12,26.60,99.90,367922,80,21043,-77
2019-08-19 15:38:32,2.20,1.32,26.40,99.90,367945,80,21122,-77
2019-08-19 15:39:09,3.00,1.20,26.20,99.90,367934,80,21067,-76
2019-08-19 15:39:43,1.57,1.22,26.00,99.90,367979,80,21067,-77
2019-08-19 15:40:16,3.33,1.40,25.90,99.90,367981,80,21504,-77
2019-08-19 15:40:50,2.40,1.10,25.90,99.90,367964,79,21118,-77
2019-08-19 15:41:24,2.02,1.10,26.00,99.90,367892,80,21106,-77
2019-08-19 15:41:58,1.40,1.02,26.20,99.90,367969,80,21452,-77
2019-08-19 15:42:59,2.05,1.10,26.10,99.90,367980,79,21142,-77
2019-08-19 15:43:33,1.60,1.00,26.10,99.90,368078,79,21496,-77
2019-08-19 15:44:06,1.45,1.00,25.80,99.90,367958,79,21064,-77
2019-08-19 15:44:40,1.20,1.00,25.60,99.90,367952,79,21043,-76
2019-08-19 15:45:15,1.87,1.00,25.50,99.90,368206,80,21059,-77
2019-08-19 15:45:48,3.37,1.10,25.40,99.90,368310,80,21146,-78
2019-08-19 15:46:22,1.50,1.10,25.30,99.90,368323,80,21484,-77
2019-08-19 15:46:56,1.52,1.05,25.50,99.90,368239,80,21150,-79
2019-08-19 15:47:30,1.72,1.10,25.40,99.90,368197,80,21028,-77
2019-08-19 15:48:05,1.30,1.07,25.30,99.90,368164,80,21153,-77
2019-08-19 15:48:39,1.10,0.90,25.20,99.90,368163,79,21157,-77
2019-08-19 15:49:12,2.72,1.20,25.20,99.90,368267,80,21063,-77
2019-08-19 15:49:46,2.30,1.20,25.20,99.90,368219,79,21142,-78
2019-08-19 15:50:20,2.42,1.37,25.10,99.90,368139,80,21047,-77
2019-08-19 15:50:54,1.30,1.20,25.10,99.90,368188,80,21044,-77
2019-08-19 15:51:28,1.82,1.10,25.10,99.90,368089,80,21071,-78
2019-08-19 15:52:02,1.57,1.20,25.10,99.90,368394,79,21137,-76
2019-08-19 15:52:35,1.20,0.95,24.90,99.90,368241,79,21574,-77
2019-08-19 15:53:10,2.08,1.20,24.90,99.90,368179,80,21035,-77
2019-08-19 15:53:44,1.65,1.10,25.00,99.90,368394,80,21129,-77
2019-08-19 15:54:17,2.52,1.35,25.10,99.90,368227,80,21141,-78
2019-08-19 15:54:51,2.08,1.40,25.10,99.90,368169,79,21550,-78
2019-08-19 15:55:45,1.75,1.30,25.00,99.90,368028,80,21173,-78
2019-08-19 15:56:19,2.22,1.40,25.00,99.90,368015,80,21020,-77
2019-08-19 15:56:53,2.00,1.30,25.10,99.90,368000,80,21039,-78
2019-08-19 15:57:27,2.20,1.40,25.10,99.90,368030,80,21157,-77
2019-08-19 15:58:12,2.60,1.35,24.90,99.90,368411,79,21068,-80
2019-08-19 15:58:44,3.17,1.37,24.90,99.90,366722,79,21500,-81
2019-08-19 15:59:18,3.47,1.50,24.90,99.90,368385,79,21420,-80
2019-08-19 15:59:51,2.60,1.30,24.60,99.90,368285,80,21095,-80
2019-08-19 16:00:27,2.05,1.35,24.50,99.90,368251,79,21193,-80
2019-08-19 16:01:04,2.20,1.30,24.50,99.90,368352,80,21036,-80
2019-08-19 16:01:38,3.00,1.30,24.50,99.90,368231,79,21190,-80
2019-08-19 16:02:13,1.95,1.25,24.30,99.90,368303,79,21080,-80
2019-08-19 16:02:47,2.62,1.57,24.20,99.90,368331,80,21076,-80
2019-08-19 16:03:20,2.33,1.50,24.20,99.90,368218,79,21150,-78
2019-08-19 16:03:54,2.58,1.30,24.20,99.90,367958,80,21492,-77
2019-08-19 16:04:28,2.47,1.55,24.20,99.90,367995,79,21024,-76
2019-08-19 16:05:02,1.98,1.60,24.20,99.90,367953,80,21113,-76
2019-08-19 16:05:36,2.33,1.65,24.30,99.90,367944,79,21091,-76
2019-08-19 16:06:10,2.55,2.00,24.30,99.90,367986,80,21060,-77
2019-08-19 16:06:44,9.13,1.90,24.40,99.90,367901,79,21127,-83
2019-08-19 16:07:18,3.90,2.27,24.30,99.90,367903,79,21071,-77
2019-08-19 16:07:52,2.92,1.60,24.40,99.90,367959,79,21047,-77
2019-08-19 16:08:26,4.65,1.35,24.40,99.90,367913,79,21149,-78
2019-08-19 16:09:00,3.00,1.72,24.30,99.90,367943,79,21215,-77
2019-08-19 16:09:34,3.83,2.50,24.20,99.90,367991,79,21598,-77
2019-08-19 16:10:11,4.92,2.55,24.30,99.90,367946,80,21480,-77
2019-08-19 16:10:57,4.70,2.85,24.30,99.90,368088,79,21075,-77
2019-08-19 16:11:31,5.08,1.42,24.30,99.90,367065,78,21141,-77
2019-08-19 16:12:05,2.05,1.25,24.10,99.90,368028,80,21114,-77
2019-08-19 16:12:39,4.15,1.30,24.10,99.90,368047,80,21071,-77
2019-08-19 16:13:13,3.30,1.57,24.00,99.90,368073,79,21087,-78
2019-08-19 16:13:47,2.58,1.75,24.00,99.90,368041,80,21028,-77
2019-08-19 16:14:21,2.15,1.30,24.00,99.90,368018,80,21068,-77
2019-08-19 16:14:55,3.08,1.55,24.00,99.90,367984,80,21039,-78
2019-08-19 16:15:28,2.15,1.35,24.00,99.90,367975,80,21157,-78
2019-08-19 16:16:05,2.20,1.32,23.90,99.90,367937,80,21024,-77
2019-08-19 16:16:39,4.15,1.42,23.80,99.90,367469,78,21191,-79
2019-08-19 16:17:12,2.08,1.30,23.70,99.90,368033,80,21075,-77
2019-08-19 16:17:46,1.95,1.47,23.70,99.90,367959,80,21150,-77
2019-08-19 16:18:20,2.58,1.37,23.70,99.90,367928,79,21068,-77
2019-08-19 16:18:54,3.62,1.40,23.70,99.90,367920,79,21153,-79
2019-08-19 16:19:28,2.02,1.47,23.60,99.90,367948,80,21087,-77
2019-08-19 16:20:02,2.40,1.50,23.50,99.90,367950,80,21146,-77
2019-08-19 16:20:38,3.20,1.70,23.50,99.90,367916,80,21102,-77
2019-08-19 16:21:12,3.45,1.55,23.50,99.90,367910,80,21079,-79
2019-08-19 16:21:46,2.42,1.65,23.50,99.90,367951,79,21044,-78
2019-08-19 16:22:20,2.17,1.55,23.60,99.90,368005,79,21047,-79
2019-08-19 16:22:55,3.90,1.85,23.60,99.90,367952,80,21508,-77
2019-08-19 16:23:28,2.35,1.42,23.50,99.90,367956,80,21456,-77
2019-08-19 16:24:03,5.80,1.50,23.40,99.90,367936,79,21137,-77
2019-08-19 16:24:37,2.33,1.40,23.40,99.90,367936,80,21146,-78
2019-08-19 16:25:13,2.75,1.42,23.50,99.90,367983,80,21491,-77
2019-08-19 16:25:47,4.72,2.17,23.40,99.90,367971,80,21028,-76
2019-08-19 16:26:21,3.40,1.85,23.50,99.90,367971,80,21066,-77
2019-08-19 16:26:55,2.87,1.12,23.60,99.90,367991,79,21118,-77
2019-08-19 16:27:29,1.95,1.47,23.70,99.90,367989,80,21060,-77
2019-08-19 16:28:05,12.73,1.40,23.70,99.90,368032,79,21121,-77
2019-08-19 16:28:39,2.95,1.80,23.80,99.90,368032,80,21130,-77
2019-08-19 16:29:13,4.28,1.77,23.70,99.90,368025,79,21129,-77
2019-08-19 16:29:47,2.27,1.40,23.70,99.90,367918,79,21586,-77
2019-08-19 16:30:38,3.47,1.30,23.70,99.90,367976,80,21035,-77
2019-08-19 16:31:13,2.67,1.30,23.80,99.90,367559,79,21061,-77
2019-08-19 16:31:48,2.40,1.45,23.80,99.90,367970,79,21122,-77
2019-08-19 16:32:22,2.75,1.50,23.80,99.90,367954,79,21511,-78
2019-08-19 16:32:55,2.20,1.35,23.80,99.90,367941,80,21154,-77
2019-08-19 16:33:31,1.92,1.45,23.80,99.90,367927,79,21137,-77
2019-08-19 16:34:07,1.87,1.50,23.80,99.90,367963,80,21055,-77
2019-08-19 16:34:41,2.25,1.50,23.90,99.90,367944,79,21028,-77
2019-08-19 16:35:16,2.08,1.15,23.90,99.90,367977,80,21150,-77
2019-08-19 16:35:52,4.50,1.35,24.00,99.90,367997,79,21566,-77
2019-08-19 16:36:26,2.22,1.40,24.10,99.90,367941,80,21048,-77
2019-08-19 16:37:00,3.52,1.30,24.30,99.90,367864,80,21636,-77
2019-08-19 16:37:34,1.60,1.05,24.50,99.90,367992,80,21110,-76
2019-08-19 16:38:08,3.98,1.40,24.60,99.90,367986,80,21068,-77
2019-08-19 16:38:42,1.35,1.10,24.80,99.90,368012,80,21011,-77
2019-08-19 16:39:18,1.87,1.30,24.90,99.90,367960,80,21059,-77
2019-08-19 16:39:51,1.55,1.17,24.90,99.90,368002,79,21516,-77
2019-08-19 16:40:28,2.05,1.10,24.90,99.90,367972,79,21056,-78
2019-08-19 16:41:02,1.92,1.35,25.00,99.90,367980,80,21032,-77
2019-08-19 16:41:35,1.98,1.07,25.10,99.90,367891,80,21107,-77
2019-08-19 16:42:10,2.08,1.10,25.10,99.90,367961,80,21027,-76
2019-08-19 16:42:43,1.42,1.10,25.00,99.90,367970,79,21149,-77
2019-08-19 16:43:17,5.35,1.20,25.00,99.90,368004,79,21052,-77
2019-08-19 16:43:51,1.60,1.10,25.10,99.90,367936,79,21068,-77
2019-08-19 16:44:25,2.15,1.10,25.10,99.90,367954,80,21551,-76
2019-08-19 16:44:58,3.98,1.20,25.20,99.90,367945,80,21056,-77
2019-08-19 16:45:32,0.88,0.82,25.20,99.90,367965,79,21052,-77
2019-08-19 16:46:21,3.47,1.25,25.00,99.90,367977,80,21138,-79
2019-08-19 16:46:55,3.17,1.10,25.10,99.90,367916,80,21058,-77
2019-08-19 16:47:29,2.02,1.15,25.10,99.90,367948,80,21189,-76
2019-08-19 16:48:03,5.30,1.20,25.00,99.90,367950,79,21118,-77
2019-08-19 16:48:36,2.92,1.70,24.90,99.90,367920,80,21492,-77
2019-08-19 16:49:10,2.72,1.40,24.80,99.90,367968,80,21448,-78
2019-08-19 16:49:44,1.77,1.30,24.90,99.90,367970,80,21551,-77
2019-08-19 16:50:20,2.83,1.27,24.90,99.90,367971,80,21171,-78
2019-08-19 16:50:59,3.35,2.30,24.70,99.90,366675,80,21079,-78
2019-08-19 16:51:33,5.78,4.37,24.40,99.90,367936,79,21146,-78
2019-08-19 16:52:07,3.40,2.08,24.40,99.90,367988,80,21055,-77
2019-08-19 16:52:41,25.08,17.20,24.40,99.90,367980,80,21084,-78
2019-08-19 16:53:15,37.50,23.52,24.20,99.90,367952,80,21075,-78
2019-08-19 16:53:48,7.50,3.55,24.00,99.90,367997,80,21491,-78
2019-08-19 16:54:22,5.35,2.40,24.10,99.90,367951,80,21060,-77
2019-08-19 16:54:56,6.80,2.67,24.00,99.90,367950,79,21069,-78
2019-08-19 16:55:29,1.72,1.32,23.90,99.90,367974,80,21036,-78
2019-08-19 16:56:04,1.45,1.07,24.00,99.90,367976,79,21130,-77
2019-08-19 16:56:38,6.17,4.53,24.00,99.90,367931,80,21594,-78
2019-08-19 16:57:11,2.60,1.50,23.80,99.90,367921,79,21121,-77
2019-08-19 16:57:45,2.45,1.77,23.70,99.90,367950,80,21499,-78
2019-08-19 16:58:20,2.35,1.60,23.80,99.90,367964,80,21067,-77
2019-08-19 16:58:53,1.87,1.30,23.70,99.90,367955,79,21129,-77
2019-08-19 16:59:27,2.90,1.60,23.70,99.90,367955,80,21504,-76
2019-08-19 17:00:01,2.45,1.60,23.70,99.90,367951,80,21063,-77
2019-08-19 17:01:02,4.62,1.72,23.70,99.90,367906,80,21060,-77
2019-08-19 17:01:36,2.33,1.50,23.60,99.90,368208,80,21153,-78
2019-08-19 17:02:11,2.42,1.70,23.60,99.90,367956,80,21056,-78
2019-08-19 17:02:44,1.65,1.30,23.50,99.90,367943,79,21094,-78
2019-08-19 17:03:18,1.65,1.37,23.50,99.90,367977,80,21511,-78
2019-08-19 17:03:53,2.10,1.40,23.40,99.90,367974,80,21523,-78
2019-08-19 17:04:27,4.78,1.32,23.40,99.90,367919,80,21484,-78
2019-08-19 17:05:00,2.45,1.50,23.30,99.90,367918,80,21056,-78
2019-08-19 17:05:34,1.92,1.17,23.30,99.90,367963,80,21068,-77
2019-08-19 17:06:11,3.98,1.50,23.20,99.90,367915,80,21110,-76
2019-08-19 17:06:46,2.50,1.57,23.20,99.90,367864,79,21040,-77
2019-08-19 17:07:20,4.08,2.40,23.20,99.90,368000,80,21065,-78
2019-08-19 17:07:53,4.17,2.20,23.20,99.90,367933,80,21068,-77
2019-08-19 17:08:27,1.60,1.30,23.20,99.90,367913,80,21130,-78
2019-08-19 17:09:01,2.02,1.20,23.20,99.90,367998,80,21071,-78
2019-08-19 17:09:35,7.75,4.72,23.20,99.90,367935,79,21510,-77
2019-08-19 17:10:11,3.50,1.80,23.20,99.90,367935,79,21047,-79
2019-08-19 17:10:53,2.55,1.60,23.20,99.90,367901,80,21591,-77
2019-08-19 17:11:27,8.80,3.83,23.20,99.90,367503,80,21036,-77
2019-08-19 17:12:01,2.55,1.60,23.20,99.90,367956,80,21121,-77
2019-08-19 17:12:35,4.30,1.80,23.30,99.90,367928,80,21142,-77
2019-08-19 17:13:09,2.65,1.45,23.20,99.90,367994,79,21157,-77
2019-08-19 17:13:43,2.00,1.80,23.20,99.90,367964,79,21051,-77
2019-08-19 17:14:17,3.98,1.50,23.10,99.90,367969,80,21071,-77
2019-08-19 17:15:04,4.28,1.30,23.00,99.90,367923,80,21044,-77
2019-08-19 17:15:37,2.27,1.60,23.00,99.90,353773,83,21069,-78
2019-08-19 17:16:17,1.90,1.32,23.10,99.90,353656,83,21052,-77
2019-08-19 17:16:51,2.47,1.25,23.10,99.90,355103,80,21072,-77
2019-08-19 17:17:25,1.30,1.20,23.10,99.90,367904,80,21778,-77
2019-08-19 17:18:00,2.98,1.80,23.10,99.90,367932,80,21141,-77
2019-08-19 17:18:34,1.92,1.45,23.10,99.90,367954,80,21535,-77
2019-08-19 17:19:08,22.85,15.03,23.00,99.90,367971,79,21079,-78
2019-08-19 17:19:41,6.62,3.92,23.00,99.90,367945,80,21080,-77
2019-08-19 17:20:18,6.75,4.65,23.00,99.90,367944,80,21067,-78
2019-08-19 17:20:53,14.18,8.08,23.00,99.90,367985,79,21519,-77
2019-08-19 17:21:28,8.25,5.20,22.90,99.90,367857,80,21040,-77
2019-08-19 17:22:02,6.62,2.90,22.90,99.90,367913,80,21072,-77
2019-08-19 17:22:35,13.55,8.73,22.90,99.90,368002,79,21201,-76
2019-08-19 17:23:10,9.68,6.22,22.90,99.90,367897,80,21036,-77
2019-08-19 17:23:44,7.42,4.62,22.90,99.90,367878,80,21142,-78
2019-08-19 17:24:18,4.17,2.77,23.00,99.90,367931,80,21122,-78
2019-08-19 17:24:52,19.67,13.88,23.00,99.90,367910,79,21067,-78
2019-08-19 17:25:26,16.55,11.35,23.00,99.90,367959,80,21064,-78
2019-08-19 17:26:00,4.33,2.52,22.90,99.90,367941,80,21071,-78
2019-08-19 17:26:34,12.00,7.72,22.90,99.90,367950,80,21137,-79
2019-08-19 17:27:08,7.78,5.12,22.90,99.90,367917,79,21239,-79
2019-08-19 17:27:42,11.80,5.75,22.80,99.90,367925,80,21134,-78
2019-08-19 17:28:18,8.90,6.47,22.80,99.90,367960,80,21582,-79
2019-08-19 17:28:52,7.72,5.65,22.80,99.90,367999,80,21064,-78
2019-08-19 17:29:25,10.55,6.22,22.70,99.90,368020,79,21059,-78
2019-08-19 17:29:59,5.72,3.65,22.70,99.90,368040,79,21503,-79
2019-08-19 17:30:48,6.80,3.30,22.70,99.90,367960,79,21060,-80
2019-08-19 17:31:26,9.93,3.95,22.70,99.90,365412,80,21153,-78
2019-08-19 17:32:00,5.50,4.12,22.70,99.90,367954,80,21032,-77
2019-08-19 17:32:34,4.42,2.80,22.70,99.90,367969,80,21515,-77
2019-08-19 17:33:07,6.00,3.83,22.70,99.90,367943,79,21071,-77
2019-08-19 17:33:41,6.17,4.40,22.60,99.90,368099,80,21534,-76
2019-08-19 17:34:16,7.37,4.03,22.60,99.90,368094,79,21036,-77
2019-08-19 17:34:49,4.30,2.33,22.60,99.90,368130,80,21083,-77
2019-08-19 17:35:23,4.33,2.95,22.60,99.90,368087,80,21083,-77
2019-08-19 17:35:57,4.30,2.87,22.60,99.90,368117,80,21110,-76
2019-08-19 17:36:31,6.30,2.95,22.60,99.90,368091,80,21150,-77
2019-08-19 17:37:06,3.58,2.00,22.60,99.90,367962,80,21123,-78
2019-08-19 17:37:40,21.27,13.55,22.50,99.90,367944,80,21087,-76
2019-08-19 17:38:13,15.70,8.48,22.50,99.90,367949,80,21134,-77
2019-08-19 17:38:47,5.70,3.20,22.50,99.90,367918,79,21149,-76
2019-08-19 17:39:22,6.72,3.90,22.50,99.90,367945,80,21550,-77
2019-08-19 17:39:55,12.10,7.17,22.50,99.90,367997,79,21036,-77
2019-08-19 17:40:32,51.65,33.58,22.50,99.90,367955,80,21500,-76
2019-08-19 17:41:15,16.10,9.65,22.40,99.90,361686,79,21088,-78
2019-08-19 17:41:48,6.40,4.33,22.40,99.90,367932,80,21487,-79
2019-08-19 17:42:22,14.28,7.50,22.40,99.90,368010,80,21060,-81
2019-08-19 17:42:56,9.93,5.70,22.40,99.90,367947,80,21148,-77
2019-08-19 17:43:30,18.92,10.65,22.40,99.90,368005,80,21016,-77
2019-08-19 17:44:04,11.28,6.80,22.40,99.90,367974,79,21059,-77
2019-08-19 17:44:38,13.90,6.33,22.40,99.90,367937,80,21500,-78
2019-08-19 17:45:12,17.50,7.33,22.30,99.90,368127,79,21129,-78
2019-08-19 17:45:46,4.15,2.70,22.40,99.90,367945,80,21477,-78
2019-08-19 17:46:29,4.22,2.60,22.30,99.90,367922,80,21558,-80
2019-08-19 17:47:04,4.28,2.25,22.30,99.90,367900,79,21141,-77
2019-08-19 17:47:41,5.85,2.80,22.30,99.90,367716,80,21092,-78
2019-08-19 17:48:15,4.40,2.95,22.30,99.90,367931,79,21146,-76
2019-08-19 17:48:48,6.12,2.90,22.40,99.90,367897,80,21063,-78
2019-08-19 17:49:22,4.25,3.00,22.40,99.90,367981,79,21075,-80
2019-08-19 17:49:56,4.25,2.40,22.30,99.90,367919,79,21061,-77
2019-08-19 17:50:29,6.47,2.52,22.40,99.90,367969,80,21122,-79
2019-08-19 17:51:04,6.28,3.80,22.30,99.90,368012,79,21044,-80
2019-08-19 17:51:38,22.93,14.15,22.30,99.90,367917,80,21087,-79
2019-08-19 17:52:11,11.70,7.70,22.30,99.90,367954,80,21170,-77
2019-08-19 17:52:45,9.53,5.47,22.30,99.90,368008,79,21123,-80
2019-08-19 17:53:19,3.75,2.40,22.30,99.90,367950,79,21598,-79
2019-08-19 17:53:52,3.37,2.00,22.30,99.90,367981,80,21515,-78
2019-08-19 17:54:26,4.42,3.08,22.30,99.90,367931,80,21126,-77
2019-08-19 17:55:00,5.20,3.72,22.30,99.90,367945,80,21040,-79
2019-08-19 17:55:33,6.55,3.30,22.20,99.90,367884,80,21535,-79
2019-08-19 17:56:08,4.65,2.58,22.20,99.90,367925,79,21130,-79
2019-08-19 17:56:41,3.42,2.60,22.30,99.90,367953,79,21048,-79
2019-08-19 17:57:15,3.70,2.87,22.30,99.90,367949,79,21068,-76
2019-08-19 17:57:49,3.98,2.60,22.20,99.90,367960,80,21609,-77
2019-08-19 17:58:23,4.40,3.00,22.30,99.90,368018,80,21056,-77
2019-08-19 17:58:56,4.95,2.40,22.40,99.90,368134,80,21039,-77
2019-08-19 17:59:30,3.92,2.22,22.30,99.90,368191,80,21489,-77
2019-08-19 18:00:10,5.42,3.35,22.30,99.90,368226,79,21064,-79
2019-08-19 18:01:01,3.87,2.35,22.30,99.90,368200,80,21102,-78
2019-08-19 18:01:35,22.20,22.20,22.20,99.90,366382,80,21090,-76
2019-08-19 18:02:10,3.37,2.20,22.10,99.90,366763,80,20160,-76
2019-08-19 18:02:43,8.45,5.17,22.10,99.90,368054,80,21044,-77
2019-08-19 18:03:18,13.80,9.85,22.00,99.90,368014,80,21118,-77
2019-08-19 18:03:52,5.78,3.85,22.00,99.90,368037,80,21040,-77
2019-08-19 18:04:26,10.70,7.20,22.00,99.90,368045,79,21071,-77
2019-08-19 18:05:00,5.15,3.72,22.00,99.90,368042,80,21492,-77
2019-08-19 18:05:36,3.07,1.97,22.00,99.90,368202,79,21043,-77
2019-08-19 18:06:12,3.47,2.10,22.10,99.90,368152,80,21126,-77
2019-08-19 18:07:05,22.87,12.95,22.10,99.90,368080,79,21137,-78
2019-08-19 18:07:40,29.92,17.55,22.10,99.90,367698,80,21137,-78
2019-08-19 18:08:14,19.00,10.15,22.10,99.90,367943,80,21137,-78
2019-08-19 18:08:57,7.12,4.17,22.10,99.90,367947,80,21130,-77
2019-08-19 18:09:32,3.10,1.90,22.10,99.90,366871,80,21068,-77
2019-08-19 18:10:08,2.70,1.72,22.20,99.90,367889,78,21130,-78
2019-08-19 18:10:42,7.22,3.80,22.20,99.90,367952,79,21056,-77
2019-08-19 18:11:16,8.93,4.65,22.10,99.90,367890,79,21056,-77
2019-08-19 18:11:50,3.08,2.42,22.10,99.90,367980,80,21059,-77
2019-08-19 18:12:24,5.50,2.50,22.10,99.90,367946,80,21065,-80
2019-08-19 18:12:57,6.05,2.50,22.00,99.90,368028,79,21130,-78
2019-08-19 18:13:32,6.78,4.15,22.00,99.90,368122,79,21117,-78
2019-08-19 18:14:07,5.87,3.20,22.00,99.90,368044,79,21067,-77
2019-08-19 18:14:40,5.42,3.58,22.00,99.90,368149,80,21080,-77
2019-08-19 18:15:17,6.20,2.30,22.00,99.90,368020,80,21028,-78
2019-08-19 18:15:51,3.50,2.47,21.90,99.90,368053,78,21064,-78
2019-08-19 18:16:25,3.98,2.17,21.90,99.90,368091,80,21609,-78
2019-08-19 18:16:59,7.22,4.58,21.90,99.90,367997,79,21161,-78
2019-08-19 18:17:33,4.03,2.65,21.90,99.90,368030,80,21141,-77
2019-08-19 18:18:07,3.25,2.00,21.90,99.90,368038,80,21072,-79
2019-08-19 18:18:41,4.70,2.10,21.90,99.90,368032,79,21068,-77
2019-08-19 18:19:15,2.80,2.00,21.90,99.90,368002,80,21559,-77
2019-08-19 18:19:49,4.67,3.40,21.90,99.90,367945,79,21044,-78
2019-08-19 18:20:23,7.17,3.50,22.00,99.90,368021,80,21142,-78
2019-08-19 18:20:57,4.90,2.80,21.90,99.90,368011,79,21075,-78
2019-08-19 18:21:30,6.37,3.15,21.90,99.90,367952,80,21118,-77
2019-08-19 18:22:06,4.70,2.70,21.90,99.90,367952,79,21633,-77
2019-08-19 18:22:40,6.50,3.00,21.90,99.90,367948,80,21032,-78
2019-08-19 18:23:13,5.03,3.42,21.90,99.90,367958,80,21055,-77
2019-08-19 18:23:47,3.42,2.05,21.90,99.90,368001,80,21063,-76
2019-08-19 18:24:21,4.83,2.40,21.90,99.90,367926,80,21075,-77
2019-08-19 18:24:54,5.08,2.30,21.90,99.90,367949,80,21059,-76
2019-08-19 18:25:28,6.08,2.22,21.90,99.90,367948,79,21076,-78
2019-08-19 18:26:02,3.75,2.35,21.90,99.90,367967,79,21024,-78
2019-08-19 18:26:36,4.72,2.40,21.90,99.90,367910,80,21076,-77
2019-08-19 18:27:10,3.92,2.17,21.90,99.90,367920,80,21138,-77
2019-08-19 18:27:44,4.67,2.10,21.90,99.90,367961,80,21083,-78
2019-08-19 18:28:17,4.15,1.90,21.90,99.90,368023,79,21039,-77
2019-08-19 18:28:51,3.52,2.50,21.90,99.90,367905,80,21581,-76
2019-08-19 18:29:25,5.40,2.08,21.80,99.90,367983,79,21103,-77
2019-08-19 18:29:58,5.03,2.12,21.80,99.90,367946,80,21040,-77
2019-08-19 18:30:53,4.45,1.95,21.80,99.90,367906,80,21087,-77
2019-08-19 18:31:28,4.55,2.75,21.80,99.90,367893,80,21130,-77
2019-08-19 18:32:01,4.72,2.37,21.80,99.90,367999,80,21047,-77
2019-08-19 18:32:35,2.92,1.80,21.80,99.90,367986,79,21068,-78
2019-08-19 18:33:09,4.47,2.98,21.70,99.90,368021,79,21043,-78
2019-08-19 18:33:42,7.30,2.40,21.70,99.90,368044,79,21134,-79
2019-08-19 18:34:16,5.53,2.20,21.70,99.90,368015,80,21138,-77
2019-08-19 18:34:50,4.47,3.27,21.70,99.90,367961,80,21047,-78
2019-08-19 18:35:24,5.33,3.10,21.70,99.90,367931,79,21539,-78
2019-08-19 18:35:57,4.75,2.60,21.70,99.90,367978,80,21677,-78
2019-08-19 18:36:31,3.92,1.90,21.70,99.90,367959,80,21072,-78
2019-08-19 18:37:06,2.85,2.15,21.60,99.90,367923,80,21099,-78
2019-08-19 18:37:40,4.83,2.00,21.60,99.90,367945,80,21083,-78
2019-08-19 18:38:14,4.83,2.30,21.60,99.90,367927,80,21146,-78
2019-08-19 18:38:48,2.85,2.10,21.60,99.90,367932,79,21079,-77
2019-08-19 18:39:23,3.60,2.20,21.60,99.90,368025,80,21468,-78
2019-08-19 18:39:56,9.05,2.50,21.60,99.90,367989,79,21083,-78
2019-08-19 18:40:33,5.53,2.85,21.60,99.90,367973,79,21550,-78
2019-08-19 18:41:08,3.70,2.47,21.60,99.90,368033,78,21091,-76
2019-08-19 18:41:41,5.17,3.10,21.70,99.90,367940,80,21564,-77
2019-08-19 18:42:15,3.85,2.20,21.70,99.90,367940,79,21154,-77
2019-08-19 18:42:49,4.05,2.60,21.70,99.90,367977,79,21520,-77
2019-08-19 18:43:23,3.95,1.90,21.70,99.90,367924,79,21055,-79
2019-08-19 18:43:56,4.33,1.90,21.80,99.90,367933,79,21142,-76
2019-08-19 18:44:30,3.02,2.10,21.80,99.90,367930,79,21114,-77
2019-08-19 18:45:07,3.37,1.90,21.80,99.90,367968,79,21107,-77
2019-08-19 18:45:41,5.35,2.45,21.70,99.90,367960,80,21111,-77
2019-08-19 18:46:15,3.70,2.37,21.70,99.90,367889,79,21079,-77
2019-08-19 18:46:49,3.33,2.22,21.70,99.90,367856,79,21138,-76
2019-08-19 18:47:23,5.42,2.10,21.80,99.90,367947,79,21072,-77
2019-08-19 18:47:57,4.15,2.10,21.70,99.90,367897,79,21071,-77
2019-08-19 18:48:31,4.45,2.50,21.70,99.90,367958,79,21500,-77
2019-08-19 18:49:06,5.40,1.60,21.70,99.90,368035,79,21468,-77
2019-08-19 18:49:40,5.62,2.50,21.80,99.90,367984,79,21113,-77
2019-08-19 18:50:14,8.43,4.05,21.80,99.90,367938,80,21154,-77
2019-08-19 18:50:48,6.35,3.77,21.70,99.90,368013,79,21138,-77
2019-08-19 18:51:22,3.40,2.30,21.70,99.90,367971,80,21043,-76
2019-08-19 18:51:56,3.72,1.70,21.60,99.90,368075,79,21044,-77
2019-08-19 18:52:29,4.50,1.62,21.60,99.90,367991,80,21508,-78
2019-08-19 18:53:07,3.15,1.85,21.60,99.90,367992,80,21126,-78
2019-08-19 18:53:41,4.75,1.65,21.70,99.90,368015,79,21110,-77
2019-08-19 18:54:15,30.30,20.45,21.70,99.90,368001,79,21598,-77
2019-08-19 18:54:49,12.37,8.18,21.60,99.90,367967,80,21084,-78
2019-08-19 18:55:23,4.75,3.15,21.50,99.90,367958,80,21068,-78
2019-08-19 18:55:56,5.35,2.05,21.50,99.90,367925,79,21158,-77
2019-08-19 18:56:30,2.90,1.67,21.50,99.90,367921,80,21496,-77
2019-08-19 18:57:06,2.47,2.00,21.50,99.90,367864,79,21122,-77
2019-08-19 18:57:39,4.05,1.60,21.50,99.90,367945,80,21520,-77
2019-08-19 18:58:13,2.45,1.77,21.50,99.90,367927,80,21138,-76
2019-08-19 18:58:47,7.30,2.40,21.50,99.90,368098,79,21079,-79
2019-08-19 18:59:20,3.12,1.75,21.40,99.90,368019,79,21590,-78
2019-08-19 18:59:54,3.77,2.08,21.40,99.90,368150,79,21067,-78
2019-08-19 19:00:41,3.98,2.00,21.40,99.90,367750,80,21142,-78
2019-08-19 19:01:16,3.80,2.25,21.30,99.90,368043,80,21627,-79
2019-08-19 19:01:50,2.80,2.17,21.30,99.90,368053,80,21145,-79
2019-08-19 19:02:25,4.53,2.45,21.30,99.90,368125,80,21155,-79
2019-08-19 19:02:58,4.92,2.37,21.30,99.90,368030,80,21134,-79
2019-08-19 19:03:33,3.55,1.70,21.30,99.90,368097,79,21052,-81
2019-08-19 19:04:08,3.67,2.12,21.30,99.90,368109,79,21079,-78
2019-08-19 19:04:42,5.05,2.45,21.30,99.90,368150,80,21134,-79
2019-08-19 19:05:17,3.67,2.30,21.30,99.90,368172,79,21063,-78
2019-08-19 19:05:53,3.35,2.15,21.30,99.90,368295,79,21076,-79
2019-08-19 19:06:27,2.45,1.92,21.30,99.90,368098,80,21068,-80
2019-08-19 19:07:01,4.25,2.10,21.30,99.90,368107,79,21076,-79
2019-08-19 19:07:36,4.22,2.10,21.20,99.90,368183,79,21072,-79
2019-08-19 19:08:12,3.27,2.30,21.30,99.90,368111,80,21063,-79
2019-08-19 19:08:46,3.17,2.27,21.20,99.90,368113,80,21056,-79
2019-08-19 19:09:23,2.83,2.12,21.20,99.90,368282,80,21126,-79
2019-08-19 19:09:57,3.35,2.42,21.10,99.90,368161,80,21048,-80
2019-08-19 19:10:31,4.62,2.33,21.10,99.90,368105,80,21138,-80
2019-08-19 19:11:06,3.47,2.02,21.10,99.90,368164,79,22197,-79
2019-08-19 19:11:41,2.55,2.02,21.10,99.90,368157,79,21088,-80
2019-08-19 19:12:16,7.92,2.75,21.00,99.90,368136,79,21043,-80
2019-08-19 19:12:50,6.80,2.60,21.10,99.90,368064,80,21067,-80
2019-08-19 19:13:26,4.10,2.15,21.10,99.90,368076,79,21119,-80
2019-08-19 19:14:01,5.60,3.87,21.10,99.90,367839,78,21036,-80
2019-08-19 19:14:35,2.40,1.87,21.10,99.90,368156,80,21129,-80
2019-08-19 19:15:10,3.50,1.87,21.10,99.90,368125,79,21072,-79
2019-08-19 19:15:48,4.83,1.80,21.10,99.90,368082,79,21535,-80
2019-08-19 19:16:27,5.42,2.02,21.00,99.90,353843,83,21139,-80
2019-08-19 19:17:11,6.97,3.15,21.00,99.90,352996,83,21568,-82
2019-08-19 19:17:55,6.28,2.20,20.90,99.90,364423,80,21508,-82
2019-08-19 19:18:47,5.35,2.37,20.90,99.90,366899,78,21130,-79
2019-08-19 19:19:39,3.40,2.27,20.90,99.90,368075,80,21052,-82
2019-08-19 19:20:13,20.80,20.80,20.80,99.90,370733,80,21056,-80
2019-08-19 19:20:54,3.65,2.20,20.80,99.90,357092,82,20246,-81
2019-08-19 19:21:28,20.80,20.80,20.80,99.90,359115,82,21113,-80
2019-08-19 19:22:05,20.80,20.80,20.80,99.90,364030,80,20152,-79
2019-08-19 19:22:42,20.80,20.80,20.80,99.90,370778,79,20198,-79
2019-08-19 19:23:16,20.80,20.80,20.80,99.90,370599,79,20398,-81
2019-08-19 19:23:49,20.80,20.80,20.80,99.90,370752,79,20117,-79
2019-08-19 19:24:22,20.80,20.80,20.80,99.90,370749,80,20162,-79
2019-08-19 19:24:55,20.80,20.80,20.80,99.90,370757,80,20405,-79
2019-08-19 19:25:28,20.80,20.80,20.80,99.90,370780,80,20150,-78
2019-08-19 19:26:01,20.70,20.70,20.70,99.90,370915,79,20125,-78
2019-08-19 19:26:34,20.70,20.70,20.70,99.90,370979,79,20179,-78
2019-08-19 19:27:07,20.70,20.70,20.70,99.90,370824,80,20402,-79
2019-08-19 19:27:40,20.60,20.60,20.60,99.90,370778,80,20412,-79
2019-08-19 19:28:13,20.70,20.70,20.70,99.90,370859,80,20117,-78
2019-08-19 19:28:46,20.60,20.60,20.60,99.90,371012,80,20121,-78
2019-08-19 19:29:19,20.60,20.60,20.60,99.90,370896,79,20105,-80
2019-08-19 19:29:52,20.60,20.60,20.60,99.90,370895,80,20169,-79
2019-08-19 19:30:30,20.60,20.60,20.60,99.90,370780,80,20125,-79
2019-08-19 19:31:03,20.60,20.60,20.60,99.90,364176,78,20158,-79
2019-08-19 19:31:37,20.60,20.60,20.60,99.90,370577,79,20385,-79
2019-08-19 19:32:10,20.60,20.60,20.60,99.90,370643,80,20126,-77
2019-08-19 19:32:43,20.60,20.60,20.60,99.90,370583,79,20114,-79
2019-08-19 19:33:16,20.60,20.60,20.60,99.90,370595,80,20125,-77
2019-08-19 19:33:49,20.60,20.60,20.60,99.90,370585,80,20125,-77
2019-08-19 19:34:22,20.60,20.60,20.60,99.90,370476,80,20125,-77
2019-08-19 19:34:55,20.60,20.60,20.60,99.90,370559,79,20121,-77
2019-08-19 19:35:28,20.60,20.60,20.60,99.90,370642,80,20126,-77
2019-08-19 19:36:01,20.60,20.60,20.60,99.90,370585,79,20156,-77
2019-08-19 19:36:34,20.60,20.60,20.60,99.90,370619,80,20110,-77
2019-08-19 19:37:07,20.60,20.60,20.60,99.90,370457,80,20381,-76
2019-08-19 19:37:40,20.60,20.60,20.60,99.90,370645,79,20377,-76
2019-08-19 19:38:13,20.50,20.50,20.50,99.90,370602,80,20428,-77
2019-08-19 19:38:46,20.50,20.50,20.50,99.90,370579,79,20369,-77
2019-08-19 19:39:20,20.50,20.50,20.50,99.90,370573,80,20126,-77
2019-08-19 19:39:53,20.50,20.50,20.50,99.90,370565,80,20152,-77
2019-08-19 19:40:26,20.50,20.50,20.50,99.90,370568,79,20109,-77
2019-08-19 19:41:00,20.50,20.50,20.50,99.90,370607,80,20153,-76
2019-08-19 19:41:33,20.50,20.50,20.50,99.90,370543,80,20197,-77
2019-08-19 19:42:06,20.50,20.50,20.50,99.90,370559,80,20152,-77
2019-08-19 19:42:39,20.50,20.50,20.50,99.90,370615,80,20400,-78
2019-08-19 19:43:12,20.50,20.50,20.50,99.90,370605,80,20129,-77
2019-08-19 19:43:45,20.40,20.40,20.40,99.90,370578,80,20153,-77
2019-08-19 19:44:18,20.40,20.40,20.40,99.90,370578,80,20121,-77
2019-08-19 19:44:51,20.50,20.50,20.50,99.90,370647,80,20156,-77
2019-08-19 19:45:25,20.50,20.50,20.50,99.90,370638,80,20121,-78
2019-08-19 19:45:58,20.40,20.40,20.40,99.90,370638,79,20152,-78
2019-08-19 19:46:30,20.40,20.40,20.40,99.90,370632,80,20113,-77
2019-08-19 19:47:04,20.40,20.40,20.40,99.90,370518,80,20196,-77
2019-08-19 19:47:37,20.40,20.40,20.40,99.90,370607,80,20389,-77
2019-08-19 19:48:10,20.40,20.40,20.40,99.90,370584,80,20125,-77
2019-08-19 19:48:43,20.40,20.40,20.40,99.90,370593,80,20196,-77
2019-08-19 19:49:16,20.40,20.40,20.40,99.90,370596,80,20125,-78
2019-08-19 19:49:49,20.40,20.40,20.40,99.90,370650,80,20412,-77
2019-08-19 19:50:23,20.40,20.40,20.40,99.90,370611,80,20389,-77
2019-08-19 19:50:56,20.30,20.30,20.30,99.90,370483,80,20129,-77
2019-08-19 19:51:29,20.30,20.30,20.30,99.90,370561,79,20126,-77
2019-08-19 19:52:02,20.20,20.20,20.20,99.90,370624,80,20121,-77
2019-08-19 19:52:35,20.20,20.20,20.20,99.90,370577,80,20160,-77
2019-08-19 19:53:08,20.20,20.20,20.20,99.90,370582,80,20404,-77
2019-08-19 19:53:41,20.20,20.20,20.20,99.90,370603,80,20164,-78
2019-08-19 19:54:15,20.20,20.20,20.20,99.90,370639,80,20153,-78
2019-08-19 19:54:48,20.20,20.20,20.20,99.90,370447,80,20126,-77
2019-08-19 19:55:20,20.20,20.20,20.20,99.90,370626,80,20178,-77
2019-08-19 19:55:53,20.20,20.20,20.20,99.90,370601,80,20156,-79
2019-08-19 19:56:26,20.20,20.20,20.20,99.90,370577,80,20121,-78
2019-08-19 19:56:59,20.20,20.20,20.20,99.90,370537,80,20118,-77
2019-08-19 19:57:32,20.20,20.20,20.20,99.90,370622,80,20145,-78
2019-08-19 19:58:05,20.20,20.20,20.20,99.90,370575,80,20156,-77
2019-08-19 19:58:38,20.20,20.20,20.20,99.90,370619,80,20121,-78
2019-08-19 19:59:11,20.20,20.20,20.20,99.90,370600,80,20198,-78
2019-08-19 19:59:44,20.20,20.20,20.20,99.90,370590,80,20416,-77
2019-08-19 20:00:37,20.20,20.20,20.20,99.90,370549,80,20160,-77
2019-08-19 20:01:15,20.20,20.20,20.20,99.90,370030,80,20122,-78
2019-08-19 20:01:47,20.20,20.20,20.20,99.90,370604,80,20122,-78
2019-08-19 20:02:20,20.20,20.20,20.20,99.90,370626,80,20121,-78
2019-08-19 20:02:53,20.20,20.20,20.20,99.90,370562,80,20152,-77
2019-08-19 20:03:26,20.20,20.20,20.20,99.90,370628,80,20242,-78
2019-08-19 20:03:59,20.20,20.20,20.20,99.90,370626,80,20373,-80
2019-08-19 20:04:32,20.20,20.20,20.20,99.90,370613,79,20126,-78
2019-08-19 20:05:07,20.20,20.20,20.20,99.90,370609,80,20393,-78
2019-08-19 20:05:40,20.20,20.20,20.20,99.90,370593,80,20126,-78
2019-08-19 20:06:14,20.10,20.10,20.10,99.90,370575,80,20157,-78
2019-08-19 20:06:47,20.10,20.10,20.10,99.90,370518,80,20404,-79
2019-08-19 20:07:20,20.20,20.20,20.20,99.90,370646,80,20129,-78
2019-08-19 20:07:53,20.20,20.20,20.20,99.90,370568,80,20156,-78
2019-08-19 20:08:26,20.20,20.20,20.20,99.90,370634,80,20113,-78
2019-08-19 20:08:59,20.10,20.10,20.10,99.90,370604,80,20190,-78
2019-08-19 20:09:33,20.20,20.20,20.20,99.90,370675,80,20114,-77
2019-08-19 20:10:07,20.20,20.20,20.20,99.90,370703,80,20150,-78
2019-08-19 20:10:44,20.20,20.20,20.20,99.90,369508,78,20133,-76
2019-08-19 20:11:18,20.20,20.20,20.20,99.90,370412,78,20153,-77
2019-08-19 20:11:50,20.20,20.20,20.20,99.90,370591,79,20381,-79
2019-08-19 20:12:23,20.20,20.20,20.20,99.90,370588,79,20172,-77
2019-08-19 20:12:56,20.20,20.20,20.20,99.90,370618,80,20160,-78
2019-08-19 20:13:30,20.20,20.20,20.20,99.90,370614,79,20401,-78
2019-08-19 20:14:03,20.20,20.20,20.20,99.90,370600,80,20152,-77
2019-08-19 20:14:36,20.10,20.10,20.10,99.90,370600,80,20109,-78
2019-08-19 20:15:09,20.10,20.10,20.10,99.90,370604,79,20440,-76
2019-08-19 20:15:42,20.10,20.10,20.10,99.90,370627,80,20126,-78
2019-08-19 20:16:16,20.20,20.20,20.20,99.90,370602,79,20125,-77
2019-08-19 20:16:49,20.20,20.20,20.20,99.90,370516,80,20428,-77
2019-08-19 20:17:22,20.10,20.10,20.10,99.90,370641,80,20378,-77
2019-08-19 20:17:55,20.20,20.20,20.20,99.90,370597,79,20149,-77
2019-08-19 20:18:28,20.20,20.20,20.20,99.90,370519,80,20152,-77
2019-08-19 20:19:01,20.20,20.20,20.20,99.90,370574,80,20121,-77
2019-08-19 20:19:34,20.20,20.20,20.20,99.90,370454,80,20153,-77
2019-08-19 20:20:07,20.20,20.20,20.20,99.90,370563,80,20168,-78
2019-08-19 20:20:40,20.20,20.20,20.20,99.90,370602,80,20152,-77
2019-08-19 20:21:14,20.20,20.20,20.20,99.90,370526,79,20145,-77
2019-08-19 20:21:47,20.20,20.20,20.20,99.90,370608,80,20160,-77
2019-08-19 20:22:20,20.20,20.20,20.20,99.90,370732,80,20416,-79
2019-08-19 20:22:53,20.10,20.10,20.10,99.90,370616,79,20129,-79
2019-08-19 20:23:26,20.10,20.10,20.10,99.90,370696,79,20365,-80
2019-08-19 20:23:59,20.10,20.10,20.10,99.90,370771,79,20152,-79
2019-08-19 20:24:32,20.10,20.10,20.10,99.90,370658,79,20156,-79
2019-08-19 20:25:06,20.10,20.10,20.10,99.90,370719,80,20156,-80
2019-08-19 20:25:39,20.10,20.10,20.10,99.90,370774,80,20405,-80
2019-08-19 20:26:12,20.10,20.10,20.10,99.90,370714,80,20487,-79
2019-08-19 20:26:46,20.10,20.10,20.10,99.90,370699,80,20121,-79
2019-08-19 20:27:18,20.10,20.10,20.10,99.90,370717,79,20118,-79
2019-08-19 20:27:51,20.20,20.20,20.20,99.90,370742,80,20125,-79
2019-08-19 20:28:26,20.20,20.20,20.20,99.90,370748,79,20153,-78
2019-08-19 20:28:58,20.20,20.20,20.20,99.90,369939,79,20113,-79
2019-08-19 20:29:31,20.20,20.20,20.20,99.90,370708,80,20137,-79
2019-08-19 20:30:09,20.20,20.20,20.20,99.90,370813,79,20122,-79
2019-08-19 20:30:46,20.20,20.20,20.20,99.90,369972,79,20160,-80
2019-08-19 20:31:20,20.20,20.20,20.20,99.90,369997,79,20133,-79
2019-08-19 20:31:53,20.20,20.20,20.20,99.90,370735,80,20133,-79
2019-08-19 20:32:26,20.20,20.20,20.20,99.90,370827,80,20157,-79
2019-08-19 20:32:59,20.20,20.20,20.20,99.90,370808,79,20149,-78
2019-08-19 20:33:32,20.20,20.20,20.20,99.90,370792,80,20117,-79
2019-08-19 20:34:06,20.20,20.20,20.20,99.90,370838,80,20269,-80
2019-08-19 20:34:39,20.20,20.20,20.20,99.90,370902,80,20183,-79
2019-08-19 20:35:12,20.20,20.20,20.20,99.90,370784,79,20458,-79
2019-08-19 20:35:45,20.20,20.20,20.20,99.90,370825,80,20126,-79
2019-08-19 20:36:18,20.20,20.20,20.20,99.90,370833,80,20393,-79
2019-08-19 20:36:51,20.20,20.20,20.20,99.90,370795,80,20165,-79
2019-08-19 20:37:24,20.20,20.20,20.20,99.90,370795,80,20208,-79
2019-08-19 20:37:57,20.20,20.20,20.20,99.90,370857,80,20122,-79
2019-08-19 20:38:30,20.30,20.30,20.30,99.90,370824,80,20106,-79
2019-08-19 20:39:04,20.30,20.30,20.30,99.90,370872,80,20164,-78
2019-08-19 20:39:37,20.30,20.30,20.30,99.90,370866,80,20133,-79
2019-08-19 20:40:11,20.20,20.20,20.20,99.90,370839,80,20118,-79
2019-08-19 20:40:44,20.20,20.20,20.20,99.90,370784,80,20164,-78
2019-08-19 20:41:18,20.20,20.20,20.20,99.90,370848,80,20129,-79
2019-08-19 20:41:51,20.20,20.20,20.20,99.90,370744,80,20157,-79
2019-08-19 20:42:24,20.20,20.20,20.20,99.90,370734,80,20224,-78
2019-08-19 20:42:57,20.20,20.20,20.20,99.90,370761,80,20121,-80
2019-08-19 20:43:30,20.30,20.30,20.30,99.90,370703,80,20129,-79
2019-08-19 20:44:03,20.30,20.30,20.30,99.90,370773,80,20389,-79
2019-08-19 20:44:36,20.30,20.30,20.30,99.90,370717,80,20405,-79
2019-08-19 20:45:13,20.30,20.30,20.30,99.90,370667,80,20204,-80
2019-08-19 20:45:45,20.30,20.30,20.30,99.90,369787,80,20423,-79
2019-08-19 20:46:19,20.30,20.30,20.30,99.90,370756,80,20154,-80
2019-08-19 20:46:52,20.30,20.30,20.30,99.90,370752,80,20125,-79
2019-08-19 20:47:25,20.30,20.30,20.30,99.90,370727,80,20114,-79
2019-08-19 20:47:58,20.30,20.30,20.30,99.90,370734,80,20133,-80
2019-08-19 20:48:31,20.30,20.30,20.30,99.90,370755,80,20161,-79
2019-08-19 20:49:05,20.30,20.30,20.30,99.90,370758,80,20208,-79
2019-08-19 20:49:38,20.30,20.30,20.30,99.90,370723,79,20122,-79
2019-08-19 20:50:11,20.30,20.30,20.30,99.90,370784,80,20451,-79
2019-08-19 20:50:44,20.30,20.30,20.30,99.90,370722,80,20189,-79
2019-08-19 20:51:17,20.30,20.30,20.30,99.90,370759,80,20146,-80
2019-08-19 20:51:50,20.30,20.30,20.30,99.90,370676,80,20113,-79
2019-08-19 20:52:23,20.30,20.30,20.30,99.90,370712,80,20196,-79
2019-08-19 20:52:56,20.30,20.30,20.30,99.90,370718,80,20125,-79
2019-08-19 20:53:29,20.20,20.20,20.20,99.90,370697,80,20168,-79
2019-08-19 20:54:02,20.30,20.30,20.30,99.90,370715,80,20125,-79
2019-08-19 20:54:34,20.20,20.20,20.20,99.90,370766,79,20197,-80
2019-08-19 20:55:09,20.20,20.20,20.20,99.90,370694,79,20156,-79
2019-08-19 20:55:42,20.30,20.30,20.30,99.90,370697,80,20381,-79
2019-08-19 20:56:15,20.30,20.30,20.30,99.90,370748,80,20172,-79
2019-08-19 20:56:47,20.30,20.30,20.30,99.90,370664,80,20397,-79
2019-08-19 20:57:20,20.30,20.30,20.30,99.90,370712,80,20121,-79
2019-08-19 20:57:53,20.30,20.30,20.30,99.90,370673,79,20117,-80
2019-08-19 20:58:26,20.20,20.20,20.20,99.90,370852,80,20227,-79
2019-08-19 20:59:03,20.20,20.20,20.20,99.90,370687,80,20175,-80
2019-08-19 20:59:34,20.30,20.30,20.30,99.90,369431,80,20412,-79
2019-08-19 21:00:11,20.30,20.30,20.30,99.90,370710,80,20407,-79
2019-08-19 21:00:45,20.30,20.30,20.30,99.90,370670,80,20156,-79
2019-08-19 21:01:19,20.30,20.30,20.30,99.90,367582,79,20129,-79
2019-08-19 21:01:52,20.30,20.30,20.30,99.90,370641,79,20122,-80
2019-08-19 21:02:26,20.30,20.30,20.30,99.90,370762,79,20164,-79
2019-08-19 21:02:59,20.30,20.30,20.30,99.90,370756,80,20400,-79
2019-08-19 21:03:32,20.30,20.30,20.30,99.90,370805,79,20235,-78
2019-08-19 21:04:06,20.30,20.30,20.30,99.90,370608,80,20109,-78
2019-08-19 21:04:42,20.30,20.30,20.30,99.90,370657,80,20156,-77
2019-08-19 21:05:15,20.30,20.30,20.30,99.90,370610,80,20133,-77
2019-08-19 21:05:49,20.20,20.20,20.20,99.90,370550,80,20129,-77
2019-08-19 21:06:22,20.30,20.30,20.30,99.90,370605,80,20164,-77
2019-08-19 21:06:54,20.20,20.20,20.20,99.90,370541,79,20164,-77
2019-08-19 21:07:27,20.20,20.20,20.20,99.90,370545,80,20121,-77
2019-08-19 21:08:00,20.10,20.10,20.10,99.90,370632,80,20109,-77
2019-08-19 21:08:33,20.10,20.10,20.10,99.90,370635,80,20417,-77
2019-08-19 21:09:07,20.00,20.00,20.00,99.90,370619,80,20114,-77
2019-08-19 21:09:41,20.00,20.00,20.00,99.90,370620,80,20110,-77
2019-08-19 21:10:14,19.90,19.90,19.90,99.90,370608,79,20216,-77
2019-08-19 21:10:49,19.80,19.80,19.80,99.90,370641,80,20376,-78
2019-08-19 21:11:22,19.90,19.90,19.90,99.90,370622,79,20137,-77
2019-08-19 21:11:55,19.80,19.80,19.80,99.90,370630,80,20129,-77
2019-08-19 21:12:28,19.70,19.70,19.70,99.90,370619,79,20113,-77
2019-08-19 21:13:01,19.80,19.80,19.80,99.90,370596,80,20392,-77
2019-08-19 21:13:34,19.80,19.80,19.80,99.90,370563,79,20431,-77
2019-08-19 21:14:08,19.80,19.80,19.80,99.90,370590,80,20392,-77
2019-08-19 21:14:41,19.80,19.80,19.80,99.90,370578,79,20152,-78
2019-08-19 21:15:14,19.70,19.70,19.70,99.90,370597,80,20152,-78
2019-08-19 21:15:48,19.70,19.70,19.70,99.90,370594,80,20169,-78
2019-08-19 21:16:21,19.70,19.70,19.70,99.90,370633,79,20126,-77
2019-08-19 21:16:54,19.70,19.70,19.70,99.90,370584,79,20400,-77
2019-08-19 21:17:27,19.70,19.70,19.70,99.90,370628,80,20125,-77
2019-08-19 21:18:00,19.70,19.70,19.70,99.90,370650,79,20130,-77
2019-08-19 21:18:33,19.70,19.70,19.70,99.90,370669,80,20160,-78
2019-08-19 21:19:06,19.60,19.60,19.60,99.90,370560,80,20152,-78
2019-08-19 21:19:39,19.60,19.60,19.60,99.90,370623,80,20151,-78
2019-08-19 21:20:12,19.60,19.60,19.60,99.90,370593,80,20156,-78
2019-08-19 21:20:45,19.60,19.60,19.60,99.90,370623,80,20161,-78
2019-08-19 21:21:18,19.60,19.60,19.60,99.90,370497,80,20125,-77
2019-08-19 21:21:51,19.60,19.60,19.60,99.90,370705,80,20154,-79
2019-08-19 21:22:24,19.60,19.60,19.60,99.90,370594,79,20195,-77
2019-08-19 21:22:57,19.60,19.60,19.60,99.90,370634,80,20153,-77
2019-08-19 21:23:31,19.60,19.60,19.60,99.90,370608,80,20109,-77
2019-08-19 21:24:04,19.60,19.60,19.60,99.90,370057,80,20180,-77
2019-08-19 21:24:37,19.50,19.50,19.50,99.90,370609,80,20133,-79
2019-08-19 21:25:10,19.50,19.50,19.50,99.90,370629,79,20121,-78
2019-08-19 21:25:44,19.50,19.50,19.50,99.90,370528,79,20168,-79
2019-08-19 21:26:16,19.40,19.40,19.40,99.90,370629,80,20137,-77
2019-08-19 21:26:49,19.50,19.50,19.50,99.90,370629,80,20133,-78
2019-08-19 21:27:22,19.40,19.40,19.40,99.90,370655,80,20122,-77
2019-08-19 21:27:55,19.40,19.40,19.40,99.90,370546,79,20110,-77
2019-08-19 21:28:28,19.40,19.40,19.40,99.90,370642,80,20156,-76
2019-08-19 21:29:00,19.40,19.40,19.40,99.90,370634,80,20156,-77
2019-08-19 21:29:33,19.40,19.40,19.40,99.90,370668,80,20231,-76
2019-08-19 21:30:08,19.40,19.40,19.40,99.90,370620,80,20122,-78
2019-08-19 21:30:41,19.40,19.40,19.40,99.90,370659,80,20150,-76
2019-08-19 21:31:15,19.40,19.40,19.40,99.90,370579,79,20216,-76
2019-08-19 21:31:47,19.30,19.30,19.30,99.90,370609,80,20109,-76
2019-08-19 21:32:20,19.30,19.30,19.30,99.90,370566,80,20121,-78
2019-08-19 21:32:53,19.20,19.20,19.20,99.90,370607,79,20109,-77
2019-08-19 21:33:26,19.30,19.30,19.30,99.90,370678,79,20122,-77
2019-08-19 21:33:59,19.20,19.20,19.20,99.90,370670,80,20149,-76
2019-08-19 21:34:32,19.20,19.20,19.20,99.90,370578,79,20125,-77
2019-08-19 21:35:06,19.10,19.10,19.10,99.90,370614,80,20227,-77
2019-08-19 21:35:39,19.20,19.20,19.20,99.90,370025,80,20164,-77
2019-08-19 21:36:12,19.10,19.10,19.10,99.90,370805,80,20121,-77
2019-08-19 21:36:45,19.10,19.10,19.10,99.90,370771,79,20129,-78
2019-08-19 21:37:18,19.10,19.10,19.10,99.90,370806,80,20120,-78
2019-08-19 21:37:51,19.10,19.10,19.10,99.90,370981,80,20152,-77
2019-08-19 21:38:24,19.00,19.00,19.00,99.90,370897,80,20151,-77
2019-08-19 21:38:57,19.00,19.00,19.00,99.90,370751,80,20160,-76
2019-08-19 21:39:30,19.10,19.10,19.10,99.90,370741,79,20487,-77
2019-08-19 21:40:04,19.10,19.10,19.10,99.90,370751,80,20153,-77
2019-08-19 21:40:39,19.10,19.10,19.10,99.90,370848,80,20393,-77
2019-08-19 21:41:12,19.10,19.10,19.10,99.90,370291,79,20129,-77
2019-08-19 21:41:45,19.10,19.10,19.10,99.90,370623,79,20160,-76
2019-08-19 21:42:18,19.10,19.10,19.10,99.90,370646,80,20121,-78
2019-08-19 21:42:51,19.10,19.10,19.10,99.90,370614,80,20126,-77
2019-08-19 21:43:24,19.10,19.10,19.10,99.90,370671,80,20188,-77
2019-08-19 21:43:57,19.20,19.20,19.20,99.90,370621,80,20125,-78
2019-08-19 21:44:30,19.10,19.10,19.10,99.90,370670,80,20109,-77
2019-08-19 21:45:04,19.00,19.00,19.00,99.90,370650,79,20185,-78
2019-08-19 21:45:37,19.00,19.00,19.00,99.90,370690,79,20125,-76
2019-08-19 21:46:10,19.00,19.00,19.00,99.90,370597,80,20109,-78
2019-08-19 21:46:43,19.00,19.00,19.00,99.90,370598,80,20156,-78
2019-08-19 21:47:15,19.00,19.00,19.00,99.90,370646,80,20109,-77
2019-08-19 21:47:48,19.00,19.00,19.00,99.90,370574,79,20153,-78
2019-08-19 21:48:21,19.00,19.00,19.00,99.90,370473,80,20400,-78
2019-08-19 21:48:54,19.00,19.00,19.00,99.90,370638,79,20163,-78
2019-08-19 21:49:27,19.00,19.00,19.00,99.90,370594,80,20118,-78
2019-08-19 21:49:59,19.00,19.00,19.00,99.90,370659,80,20152,-78
2019-08-19 21:50:40,18.90,18.90,18.90,99.90,370628,79,20109,-77
2019-08-19 21:51:13,19.00,19.00,19.00,99.90,370289,78,20121,-77
2019-08-19 21:51:45,18.90,18.90,18.90,99.90,370591,79,20121,-77
2019-08-19 21:52:18,18.90,18.90,18.90,99.90,370552,80,20393,-77
2019-08-19 21:52:51,18.90,18.90,18.90,99.90,370514,80,20187,-77
2019-08-19 21:53:25,19.00,19.00,19.00,99.90,370595,80,20365,-77
2019-08-19 21:53:57,19.00,19.00,19.00,99.90,370582,79,20150,-77
2019-08-19 21:54:30,19.00,19.00,19.00,99.90,370532,80,20414,-77
2019-08-19 21:55:05,18.90,18.90,18.90,99.90,370521,79,20243,-77
2019-08-19 21:55:38,18.90,18.90,18.90,99.90,369899,80,20129,-77
2019-08-19 21:56:10,18.90,18.90,18.90,99.90,370587,80,20150,-77
2019-08-19 21:56:43,18.90,18.90,18.90,99.90,370603,79,20192,-79
2019-08-19 21:57:16,19.00,19.00,19.00,99.90,370561,80,20129,-77
2019-08-19 21:57:49,18.90,18.90,18.90,99.90,370498,80,20121,-76
2019-08-19 21:58:22,19.00,19.00,19.00,99.90,370587,80,20129,-76
2019-08-19 21:58:55,19.00,19.00,19.00,99.90,370606,80,20156,-77
2019-08-19 21:59:28,18.90,18.90,18.90,99.90,370592,79,20115,-77
2019-08-19 22:00:01,19.00,19.00,19.00,99.90,370638,80,20156,-77
2019-08-19 22:00:35,18.90,18.90,18.90,99.90,370635,80,20157,-76
2019-08-19 22:01:10,18.90,18.90,18.90,99.90,356235,82,20505,-77
2019-08-19 22:01:47,18.80,18.80,18.80,99.90,356329,83,20235,-76
2019-08-19 22:02:20,18.80,18.80,18.80,99.90,360490,80,20138,-77
2019-08-19 22:02:53,18.90,18.90,18.90,99.90,370661,80,20124,-77
2019-08-19 22:03:27,18.90,18.90,18.90,99.90,370479,80,20125,-76
2019-08-19 22:04:00,18.90,18.90,18.90,99.90,370590,80,20129,-77
2019-08-19 22:04:34,18.90,18.90,18.90,99.90,370448,80,20125,-77
2019-08-19 22:05:08,18.90,18.90,18.90,99.90,370558,80,20114,-77
2019-08-19 22:05:42,18.90,18.90,18.90,99.90,370603,79,20126,-76
2019-08-19 22:06:16,18.90,18.90,18.90,99.90,370588,80,20113,-77
2019-08-19 22:06:50,18.90,18.90,18.90,99.90,370573,79,20189,-76
2019-08-19 22:07:23,18.80,18.80,18.80,99.90,370576,80,20125,-78
2019-08-19 22:07:56,18.90,18.90,18.90,99.90,370605,80,20110,-77
2019-08-19 22:08:33,18.80,18.80,18.80,99.90,370584,80,20160,-77
2019-08-19 22:09:07,18.80,18.80,18.80,99.90,370642,80,20138,-78
2019-08-19 22:09:40,18.90,18.90,18.90,99.90,370630,79,20137,-77
2019-08-19 22:10:14,18.90,18.90,18.90,99.90,370552,80,20402,-77
2019-08-19 22:10:48,18.90,18.90,18.90,99.90,370614,80,20130,-78
2019-08-19 22:11:21,18.90,18.90,18.90,99.90,370627,79,20130,-78
2019-08-19 22:11:55,18.90,18.90,18.90,99.90,370614,79,20404,-77
2019-08-19 22:12:29,18.90,18.90,18.90,99.90,370610,80,20122,-78
2019-08-19 22:13:02,19.00,19.00,19.00,99.90,370540,80,20164,-78
2019-08-19 22:13:36,19.00,19.00,19.00,99.90,370666,80,20329,-78
2019-08-19 22:14:10,18.90,18.90,18.90,99.90,370676,80,20150,-77
2019-08-19 22:14:44,18.90,18.90,18.90,99.90,370600,80,20503,-78
2019-08-19 22:15:17,18.90,18.90,18.90,99.90,370655,80,20133,-76
2019-08-19 22:15:51,18.90,18.90,18.90,99.90,370575,80,20465,-76
2019-08-19 22:16:29,18.90,18.90,18.90,99.90,370554,80,20164,-75
2019-08-19 22:17:05,18.90,18.90,18.90,99.90,370519,79,20117,-76
2019-08-19 22:17:39,18.90,18.90,18.90,99.90,370667,79,20152,-75
2019-08-19 22:18:12,18.90,18.90,18.90,99.90,370603,80,20444,-75
2019-08-19 22:18:45,18.90,18.90,18.90,99.90,370628,80,20126,-76
2019-08-19 22:19:19,18.90,18.90,18.90,99.90,370636,80,20130,-76
2019-08-19 22:19:52,18.90,18.90,18.90,99.90,370620,80,20110,-76
2019-08-19 22:20:27,18.90,18.90,18.90,99.90,370590,80,20121,-76
2019-08-19 22:21:04,18.90,18.90,18.90,99.90,370354,78,20404,-76
2019-08-19 22:21:38,18.90,18.90,18.90,99.90,370618,79,20118,-76
2019-08-19 22:22:11,18.90,18.90,18.90,99.90,370577,80,20152,-76
2019-08-19 22:22:44,18.90,18.90,18.90,99.90,370624,79,20156,-77
2019-08-19 22:23:18,18.90,18.90,18.90,99.90,370640,80,20110,-76
2019-08-19 22:23:52,18.90,18.90,18.90,99.90,370625,80,20129,-76
2019-08-19 22:24:26,18.90,18.90,18.90,99.90,370634,80,20126,-76
2019-08-19 22:25:00,18.90,18.90,18.90,99.90,370621,80,20152,-76
2019-08-19 22:25:33,18.90,18.90,18.90,99.90,370580,80,20122,-76
2019-08-19 22:26:11,18.90,18.90,18.90,99.90,370644,80,20156,-75
2019-08-19 22:26:52,18.90,18.90,18.90,99.90,369768,80,20129,-75
2019-08-19 22:27:26,18.90,18.90,18.90,99.90,369701,80,20479,-75
2019-08-19 22:27:59,18.80,18.80,18.80,99.90,370515,78,20173,-75
2019-08-19 22:28:33,18.80,18.80,18.80,99.90,370601,79,20397,-75
2019-08-19 22:29:15,18.80,18.80,18.80,99.90,370652,80,20105,-75
2019-08-19 22:29:56,18.90,18.90,18.90,99.90,370615,80,20400,-75
2019-08-19 22:30:30,18.80,18.80,18.80,99.90,370531,78,20126,-75
2019-08-19 22:31:04,18.90,18.90,18.90,99.90,370590,80,20174,-76
2019-08-19 22:31:39,18.90,18.90,18.90,99.90,370570,80,20412,-75
2019-08-19 22:32:12,18.90,18.90,18.90,99.90,370594,80,20133,-75
2019-08-19 22:32:45,18.90,18.90,18.90,99.90,370595,79,20137,-75
2019-08-19 22:33:19,18.90,18.90,18.90,99.90,370643,80,20416,-75
2019-08-19 22:33:52,18.90,18.90,18.90,99.90,370651,79,20109,-75
2019-08-19 22:34:25,18.90,18.90,18.90,99.90,370617,79,20126,-75
2019-08-19 22:34:58,18.90,18.90,18.90,99.90,370619,80,20125,-75
2019-08-19 22:35:31,18.90,18.90,18.90,99.90,370601,79,20125,-75
2019-08-19 22:36:06,18.90,18.90,18.90,99.90,370614,79,20153,-75
2019-08-19 22:36:38,18.90,18.90,18.90,99.90,370550,79,20405,-77
2019-08-19 22:37:12,18.90,18.90,18.90,99.90,370569,80,20392,-75
2019-08-19 22:37:45,18.90,18.90,18.90,99.90,370643,80,20109,-74
2019-08-19 22:38:19,18.90,18.90,18.90,99.90,370482,80,20156,-74
2019-08-19 22:38:52,18.90,18.90,18.90,99.90,370628,80,20154,-75
2019-08-19 22:39:25,18.80,18.80,18.80,99.90,370607,80,20126,-75
2019-08-19 22:39:59,18.80,18.80,18.80,99.90,370594,80,20109,-75
2019-08-19 22:40:32,18.80,18.80,18.80,99.90,370590,80,20385,-75
2019-08-19 22:41:05,18.80,18.80,18.80,99.90,370579,80,20113,-75
2019-08-19 22:41:39,18.90,18.90,18.90,99.90,370558,79,20133,-75
2019-08-19 22:42:12,18.80,18.80,18.80,99.90,370646,80,20152,-75
2019-08-19 22:42:45,18.80,18.80,18.80,99.90,370611,80,20153,-75
2019-08-19 22:43:19,18.80,18.80,18.80,99.90,370613,80,20157,-75
2019-08-19 22:43:52,18.80,18.80,18.80,99.90,370641,80,20109,-75
2019-08-19 22:44:25,18.70,18.70,18.70,99.90,370606,80,20424,-75
2019-08-19 22:44:58,18.70,18.70,18.70,99.90,370622,80,20392,-75
2019-08-19 22:45:33,18.70,18.70,18.70,99.90,370604,80,20389,-75
2019-08-19 22:46:07,18.80,18.80,18.80,99.90,370450,79,20168,-75
2019-08-19 22:46:40,18.80,18.80,18.80,99.90,370636,80,20109,-76
2019-08-19 22:47:13,18.70,18.70,18.70,99.90,370575,80,20122,-75
2019-08-19 22:47:47,18.70,18.70,18.70,99.90,370546,80,20126,-75
2019-08-19 22:48:20,18.70,18.70,18.70,99.90,370650,80,20126,-75
2019-08-19 22:48:53,18.70,18.70,18.70,99.90,370583,80,20412,-75
2019-08-19 22:49:26,18.70,18.70,18.70,99.90,370586,80,20110,-75
2019-08-19 22:49:59,18.70,18.70,18.70,99.90,370565,80,20154,-75
2019-08-19 22:50:32,18.70,18.70,18.70,99.90,370567,80,20122,-75
2019-08-19 22:51:06,18.70,18.70,18.70,99.90,370595,80,20122,-75
2019-08-19 22:51:39,18.70,18.70,18.70,99.90,370604,80,20133,-75
2019-08-19 22:52:13,18.80,18.80,18.80,99.90,370616,80,20392,-75
2019-08-19 22:52:46,18.80,18.80,18.80,99.90,370560,80,20121,-75
2019-08-19 22:53:20,18.80,18.80,18.80,99.90,370605,80,20167,-75
2019-08-19 22:53:53,18.80,18.80,18.80,99.90,370584,80,20125,-77
2019-08-19 22:54:26,18.70,18.70,18.70,99.90,370562,80,20230,-77
2019-08-19 22:54:59,18.70,18.70,18.70,99.90,370622,80,20156,-77
2019-08-19 22:55:32,18.70,18.70,18.70,99.90,370571,80,20125,-77
2019-08-19 22:56:06,18.80,18.80,18.80,99.90,370566,80,20118,-76
2019-08-19 22:56:39,18.70,18.70,18.70,99.90,370540,80,20150,-77
2019-08-19 22:57:12,18.70,18.70,18.70,99.90,370492,80,20157,-77
2019-08-19 22:57:45,18.70,18.70,18.70,99.90,370588,80,20196,-77
2019-08-19 22:58:18,18.70,18.70,18.70,99.90,370634,80,20165,-77
2019-08-19 22:58:51,18.70,18.70,18.70,99.90,370572,80,20179,-77
2019-08-19 22:59:24,18.70,18.70,18.70,99.90,370579,79,20243,-77
2019-08-19 22:59:57,18.70,18.70,18.70,99.90,370604,80,20400,-77
2019-08-19 23:00:31,18.70,18.70,18.70,99.90,370575,80,20416,-77
2019-08-19 23:01:22,18.70,18.70,18.70,99.90,370156,79,20133,-77
2019-08-19 23:01:56,18.70,18.70,18.70,99.90,370600,80,20125,-77
2019-08-19 23:02:29,18.70,18.70,18.70,99.90,370631,80,20154,-77
2019-08-19 23:03:04,18.70,18.70,18.70,99.90,370605,80,20109,-76
2019-08-19 23:03:36,18.70,18.70,18.70,99.90,370511,79,20423,-77
2019-08-19 23:04:10,18.70,18.70,18.70,99.90,370552,80,20142,-77
2019-08-19 23:04:44,18.70,18.70,18.70,99.90,370545,80,20220,-77
2019-08-19 23:05:17,18.80,18.80,18.80,99.90,370571,80,20121,-76
2019-08-19 23:05:50,18.70,18.70,18.70,99.90,370595,80,20156,-75
2019-08-19 23:06:24,18.80,18.80,18.80,99.90,370608,80,20199,-75
2019-08-19 23:06:58,18.80,18.80,18.80,99.90,370536,80,20129,-75
2019-08-19 23:07:31,18.70,18.70,18.70,99.90,370600,80,20121,-75
2019-08-19 23:08:05,18.80,18.80,18.80,99.90,370658,80,20161,-75
2019-08-19 23:08:38,18.70,18.70,18.70,99.90,370652,80,20109,-75
2019-08-19 23:09:12,18.70,18.70,18.70,99.90,370629,80,20377,-75
2019-08-19 23:09:47,18.70,18.70,18.70,99.90,370456,78,20156,-75
2019-08-19 23:10:21,18.80,18.80,18.80,99.90,370649,80,20157,-74
2019-08-19 23:10:53,18.70,18.70,18.70,99.90,370641,80,20156,-74
2019-08-19 23:11:28,18.70,18.70,18.70,99.90,370484,80,20121,-74
2019-08-19 23:12:01,18.70,18.70,18.70,99.90,370595,79,20160,-74
2019-08-19 23:12:35,18.70,18.70,18.70,99.90,370562,80,20125,-74
2019-08-19 23:13:09,18.60,18.60,18.60,99.90,370584,80,20168,-75
2019-08-19 23:13:43,18.60,18.60,18.60,99.90,370609,80,20168,-74
2019-08-19 23:14:16,18.70,18.70,18.70,99.90,370606,79,20145,-74
2019-08-19 23:14:49,18.70,18.70,18.70,99.90,370603,80,20125,-75
2019-08-19 23:15:24,18.70,18.70,18.70,99.90,370584,80,20129,-74
2019-08-19 23:15:58,18.70,18.70,18.70,99.90,370637,80,20413,-74
2019-08-19 23:16:32,18.60,18.60,18.60,99.90,370586,80,20152,-74
2019-08-19 23:17:06,18.60,18.60,18.60,99.90,370538,80,20126,-74
2019-08-19 23:17:40,18.60,18.60,18.60,99.90,370583,80,20125,-75
2019-08-19 23:18:13,18.60,18.60,18.60,99.90,370644,80,20125,-76
2019-08-19 23:18:46,18.60,18.60,18.60,99.90,370613,80,20113,-76
2019-08-19 23:19:20,18.60,18.60,18.60,99.90,370630,80,20153,-76
2019-08-19 23:19:53,18.60,18.60,18.60,99.90,370589,80,20129,-76
2019-08-19 23:20:25,18.60,18.60,18.60,99.90,370661,80,20413,-76
2019-08-19 23:20:59,18.60,18.60,18.60,99.90,370608,80,20428,-76
2019-08-19 23:21:32,18.60,18.60,18.60,99.90,370606,80,20502,-76
2019-08-19 23:22:06,18.60,18.60,18.60,99.90,370578,79,20125,-76
2019-08-19 23:22:38,18.50,18.50,18.50,99.90,370645,80,20121,-75
2019-08-19 23:23:11,18.50,18.50,18.50,99.90,370661,80,20156,-76
2019-08-19 23:23:44,18.50,18.50,18.50,99.90,370740,80,20113,-75
2019-08-19 23:24:18,18.50,18.50,18.50,99.90,370888,80,20122,-74
2019-08-19 23:24:51,18.50,18.50,18.50,99.90,370834,80,20133,-74
2019-08-19 23:25:24,18.50,18.50,18.50,99.90,370776,80,20197,-74
2019-08-19 23:25:58,18.50,18.50,18.50,99.90,370928,80,20156,-74
2019-08-19 23:26:31,18.50,18.50,18.50,99.90,371041,80,20134,-74
2019-08-19 23:27:04,18.50,18.50,18.50,99.90,370923,80,20181,-76
2019-08-19 23:27:38,18.50,18.50,18.50,99.90,370862,80,20121,-74
2019-08-19 23:28:11,18.50,18.50,18.50,99.90,370821,80,20117,-74
2019-08-19 23:28:44,18.50,18.50,18.50,99.90,370775,79,20185,-76
2019-08-19 23:29:17,18.50,18.50,18.50,99.90,370632,80,20416,-73
2019-08-19 23:29:50,18.60,18.60,18.60,99.90,370812,80,20405,-74
2019-08-19 23:30:25,18.50,18.50,18.50,99.90,370900,79,20478,-74
2019-08-19 23:30:58,18.50,18.50,18.50,99.90,370817,78,20145,-74
2019-08-19 23:31:31,18.50,18.50,18.50,99.90,370908,80,20137,-75
2019-08-19 23:32:05,18.50,18.50,18.50,99.90,371059,80,20150,-75
2019-08-19 23:32:38,18.50,18.50,18.50,99.90,370929,80,20150,-75
2019-08-19 23:33:10,18.40,18.40,18.40,99.90,370882,80,20171,-75
2019-08-19 23:33:44,18.40,18.40,18.40,99.90,370848,80,20203,-74
2019-08-19 23:34:17,18.40,18.40,18.40,99.90,370938,80,20114,-74
2019-08-19 23:34:50,18.40,18.40,18.40,99.90,370821,80,20179,-75
2019-08-19 23:35:22,18.40,18.40,18.40,99.90,371079,80,20125,-75
2019-08-19 23:35:55,18.40,18.40,18.40,99.90,370975,80,20117,-75
2019-08-19 23:36:29,18.40,18.40,18.40,99.90,371041,80,20117,-75
2019-08-19 23:37:02,18.40,18.40,18.40,99.90,370911,80,20133,-75
2019-08-19 23:37:36,18.50,18.50,18.50,99.90,370862,80,20425,-75
2019-08-19 23:38:10,18.50,18.50,18.50,99.90,371066,80,20149,-75
2019-08-19 23:38:45,18.50,18.50,18.50,99.90,370776,80,20577,-75
2019-08-19 23:39:19,18.50,18.50,18.50,99.90,371031,79,20118,-75
2019-08-19 23:39:52,18.50,18.50,18.50,99.90,370778,79,20113,-75
2019-08-19 23:40:29,18.50,18.50,18.50,99.90,370593,80,20164,-75
2019-08-19 23:41:02,18.50,18.50,18.50,99.90,369366,80,20397,-75
2019-08-19 23:41:35,18.50,18.50,18.50,99.90,370595,80,20113,-75
2019-08-19 23:42:09,18.60,18.60,18.60,99.90,370600,80,20442,-75
2019-08-19 23:42:42,18.60,18.60,18.60,99.90,370586,79,20125,-75
2019-08-19 23:43:15,18.60,18.60,18.60,99.90,370612,79,20149,-75
2019-08-19 23:43:49,18.60,18.60,18.60,99.90,370601,80,20174,-75
2019-08-19 23:44:22,18.50,18.50,18.50,99.90,370620,80,20165,-75
2019-08-19 23:44:55,18.50,18.50,18.50,99.90,370628,80,20159,-75
2019-08-19 23:45:28,18.60,18.60,18.60,99.90,370611,80,20440,-75
2019-08-19 23:46:01,18.60,18.60,18.60,99.90,370594,80,20133,-75
2019-08-19 23:46:35,18.50,18.50,18.50,99.90,370620,80,20437,-75
2019-08-19 23:47:08,18.50,18.50,18.50,99.90,370622,80,20146,-75
2019-08-19 23:47:41,18.50,18.50,18.50,99.90,370541,80,20121,-75
2019-08-19 23:48:14,18.50,18.50,18.50,99.90,370604,79,20161,-75
2019-08-19 23:48:50,18.50,18.50,18.50,99.90,370572,79,20152,-75
2019-08-19 23:49:22,18.60,18.60,18.60,99.90,370411,79,20377,-75
2019-08-19 23:49:55,18.60,18.60,18.60,99.90,370592,80,20133,-75
2019-08-19 23:50:30,18.60,18.60,18.60,99.90,370604,80,20377,-75
2019-08-19 23:51:02,18.60,18.60,18.60,99.90,370686,80,20110,-75
2019-08-19 23:51:39,18.60,18.60,18.60,99.90,370570,79,20156,-75
2019-08-19 23:52:10,18.60,18.60,18.60,99.90,369680,79,20412,-75
2019-08-19 23:52:43,18.60,18.60,18.60,99.90,370599,79,20191,-75
2019-08-19 23:53:16,18.60,18.60,18.60,99.90,370491,80,20149,-76
2019-08-19 23:53:50,18.50,18.50,18.50,99.90,370595,79,20153,-75
2019-08-19 23:54:23,18.50,18.50,18.50,99.90,370619,80,20150,-75
2019-08-19 23:54:56,18.50,18.50,18.50,99.90,370609,80,20122,-75
2019-08-19 23:55:28,18.50,18.50,18.50,99.90,370614,80,20114,-75
2019-08-19 23:56:01,18.50,18.50,18.50,99.90,370616,80,20125,-75
2019-08-19 23:56:34,18.50,18.50,18.50,99.90,370592,80,20152,-75
2019-08-19 23:57:08,18.50,18.50,18.50,99.90,370565,80,20113,-76
2019-08-19 23:57:40,18.50,18.50,18.50,99.90,370516,80,20164,-75
2019-08-19 23:58:33,18.50,18.50,18.50,99.90,370583,80,20168,-75
2019-08-19 23:59:06,18.50,18.50,18.50,99.90,397652,75,20130,-75
2019-08-19 23:59:38,18.50,18.50,18.50,99.90,397687,75,20374,-76