2019-08-18 00:00:05,17.50,17.50,17.50,99.90,394151,75,20376,-64
2019-08-18 00:00:40,17.50,17.50,17.50,99.90,394271,75,20494,-64
2019-08-18 00:01:15,17.50,17.50,17.50,99.90,394287,75,20208,-65
2019-08-18 00:01:50,17.50,17.50,17.50,99.90,387162,77,20210,-65
2019-08-18 00:02:25,17.40,17.40,17.40,99.90,386012,77,20211,-65
2019-08-18 00:02:59,17.40,17.40,17.40,99.90,385961,77,20164,-65
2019-08-18 00:03:34,17.40,17.40,17.40,99.90,389358,75,20374,-65
2019-08-18 00:04:08,17.40,17.40,17.40,99.90,394198,75,20177,-65
2019-08-18 00:04:42,17.40,17.40,17.40,99.90,394371,75,20181,-65
2019-08-18 00:05:17,17.40,17.40,17.40,99.90,394297,75,20529,-65
2019-08-18 00:05:52,17.40,17.40,17.40,99.90,394410,75,20372,-65
2019-08-18 00:06:26,17.30,17.30,17.30,99.90,394218,75,20418,-65
2019-08-18 00:07:00,17.30,17.30,17.30,99.90,394322,75,20225,-65
2019-08-18 00:07:35,17.30,17.30,17.30,99.90,394137,75,20455,-65
2019-08-18 00:08:09,17.30,17.30,17.30,99.90,394455,75,20208,-65
2019-08-18 00:08:45,17.20,17.20,17.20,99.90,394133,75,20122,-64
2019-08-18 00:09:19,17.20,17.20,17.20,99.90,394590,75,20168,-63
2019-08-18 00:09:53,17.30,17.30,17.30,99.90,394178,75,20169,-64
2019-08-18 00:10:28,17.30,17.30,17.30,99.90,394142,75,20438,-64
2019-08-18 00:11:02,17.30,17.30,17.30,99.90,394202,75,20110,-64
2019-08-18 00:11:37,17.30,17.30,17.30,99.90,394248,75,20170,-64
2019-08-18 00:12:11,17.30,17.30,17.30,99.90,394197,75,20464,-63
2019-08-18 00:12:46,17.30,17.30,17.30,99.90,394402,75,20131,-63
2019-08-18 00:13:20,17.20,17.20,17.20,99.90,394229,75,20153,-63
2019-08-18 00:13:54,17.20,17.20,17.20,99.90,394138,75,20369,-63
2019-08-18 00:14:29,17.20,17.20,17.20,99.90,394122,75,20457,-63
2019-08-18 00:15:03,17.20,17.20,17.20,99.90,393979,75,20107,-63
2019-08-18 00:15:38,17.10,17.10,17.10,99.90,394104,75,20208,-63
2019-08-18 00:16:12,17.10,17.10,17.10,99.90,394397,75,20170,-63
2019-08-18 00:16:47,17.10,17.10,17.10,99.90,394170,75,20119,-64
2019-08-18 00:17:21,17.10,17.10,17.10,99.90,394280,75,20103,-63
2019-08-18 00:17:56,17.00,17.00,17.00,99.90,394175,75,20126,-64
2019-08-18 00:18:30,17.00,17.00,17.00,99.90,394383,75,20371,-64
2019-08-18 00:19:04,17.00,17.00,17.00,99.90,394106,75,20450,-64
2019-08-18 00:19:39,17.00,17.00,17.00,99.90,394203,75,20189,-67
2019-08-18 00:20:13,17.10,17.10,17.10,99.90,394415,75,20213,-63
2019-08-18 00:20:48,17.10,17.10,17.10,99.90,394050,75,20848,-66
2019-08-18 00:21:23,17.10,17.10,17.10,99.90,394277,75,20177,-63
2019-08-18 00:21:57,17.20,17.20,17.20,99.90,394289,75,20265,-64
2019-08-18 00:22:32,17.30,17.30,17.30,99.90,394361,75,20119,-64
2019-08-18 00:23:06,17.30,17.30,17.30,99.90,394366,75,20142,-63
2019-08-18 00:23:41,17.30,17.30,17.30,99.90,394207,75,20738,-63
2019-08-18 00:24:15,17.40,17.40,17.40,99.90,394393,75,20145,-61
2019-08-18 00:24:50,17.40,17.40,17.40,99.90,394276,75,20216,-64
2019-08-18 00:25:24,17.40,17.40,17.40,99.90,394382,75,20413,-64
2019-08-18 00:25:58,17.40,17.40,17.40,99.90,394118,75,20149,-64
2019-08-18 00:26:33,17.40,17.40,17.40,99.90,394312,75,20122,-64
2019-08-18 00:27:07,17.40,17.40,17.40,99.90,394422,75,20348,-63
2019-08-18 00:27:42,17.40,17.40,17.40,99.90,394102,75,20161,-64
2019-08-18 00:28:16,17.40,17.40,17.40,99.90,393513,75,20221,-64
2019-08-18 00:28:50,17.40,17.40,17.40,99.90,393170,75,20481,-64
2019-08-18 00:29:25,17.50,17.50,17.50,99.90,393259,75,20149,-65
2019-08-18 00:29:59,17.40,17.40,17.40,99.90,393467,75,20119,-64
2019-08-18 00:30:34,17.40,17.40,17.40,99.90,393215,75,20107,-64
2019-08-18 00:31:08,17.40,17.40,17.40,99.90,393455,75,20122,-63
2019-08-18 00:31:43,17.40,17.40,17.40,99.90,393216,75,20111,-64
2019-08-18 00:32:17,17.40,17.40,17.40,99.90,393384,75,20127,-64
2019-08-18 00:32:51,17.40,17.40,17.40,99.90,393196,75,20114,-64
2019-08-18 00:33:26,17.40,17.40,17.40,99.90,393263,75,20414,-65
2019-08-18 00:34:00,17.40,17.40,17.40,99.90,393508,75,20384,-64
2019-08-18 00:34:35,17.30,17.30,17.30,99.90,393236,75,20146,-64
2019-08-18 00:35:10,17.30,17.30,17.30,99.90,393411,75,20123,-64
2019-08-18 00:35:44,17.30,17.30,17.30,99.90,393280,75,20213,-64
2019-08-18 00:36:18,17.30,17.30,17.30,99.90,393459,75,20106,-66
2019-08-18 00:36:53,17.30,17.30,17.30,99.90,393229,75,20126,-66
2019-08-18 00:37:27,17.30,17.30,17.30,99.90,393314,75,20189,-67
2019-08-18 00:38:02,17.30,17.30,17.30,99.90,393252,75,20110,-65
2019-08-18 00:38:37,17.30,17.30,17.30,99.90,393369,75,20403,-67
2019-08-18 00:39:11,17.30,17.30,17.30,99.90,394029,75,20110,-67
2019-08-18 00:39:46,17.30,17.30,17.30,99.90,392973,75,20446,-66
2019-08-18 00:40:20,17.30,17.30,17.30,99.90,393471,75,20419,-66
2019-08-18 00:40:55,17.30,17.30,17.30,99.90,393314,75,20174,-67
2019-08-18 00:41:30,17.30,17.30,17.30,99.90,393507,75,20225,-67
2019-08-18 00:42:05,17.30,17.30,17.30,99.90,393680,75,20459,-67
2019-08-18 00:42:39,17.20,17.20,17.20,99.90,393336,75,20119,-67
2019-08-18 00:43:13,17.30,17.30,17.30,99.90,393169,75,20127,-67
2019-08-18 00:43:48,17.30,17.30,17.30,99.90,393194,75,20111,-67
2019-08-18 00:44:23,17.20,17.20,17.20,99.90,385665,76,20496,-66
2019-08-18 00:44:57,17.30,17.30,17.30,99.90,390481,76,20132,-67
2019-08-18 00:45:32,17.20,17.20,17.20,99.90,390573,76,20159,-67
2019-08-18 00:46:06,17.20,17.20,17.20,99.90,393107,74,20155,-66
2019-08-18 00:46:40,17.20,17.20,17.20,99.90,397548,73,20157,-67
2019-08-18 00:47:15,17.20,17.20,17.20,99.90,398488,74,20140,-65
2019-08-18 00:47:49,17.20,17.20,17.20,99.90,398716,74,20141,-67
2019-08-18 00:48:24,17.20,17.20,17.20,99.90,398337,73,20173,-66
2019-08-18 00:48:58,17.20,17.20,17.20,99.90,398593,74,20164,-67
2019-08-18 00:49:33,17.20,17.20,17.20,99.90,398313,74,20510,-67
2019-08-18 00:50:07,17.20,17.20,17.20,99.90,398528,74,20148,-66
2019-08-18 00:50:42,17.20,17.20,17.20,99.90,398350,74,20189,-68
2019-08-18 00:51:16,17.20,17.20,17.20,99.90,398628,74,20421,-69
2019-08-18 00:51:51,17.20,17.20,17.20,99.90,398263,74,20122,-69
2019-08-18 00:52:25,17.20,17.20,17.20,99.90,398604,74,20215,-66
2019-08-18 00:53:00,17.20,17.20,17.20,99.90,398492,74,20579,-67
2019-08-18 00:53:34,17.20,17.20,17.20,99.90,398377,74,20157,-67
2019-08-18 00:54:09,17.20,17.20,17.20,99.90,398340,73,20180,-67
2019-08-18 00:54:43,17.20,17.20,17.20,99.90,398610,74,20181,-68
2019-08-18 00:55:18,17.20,17.20,17.20,99.90,398285,74,20367,-67
2019-08-18 00:55:52,17.20,17.20,17.20,99.90,398413,74,20196,-67
2019-08-18 00:56:26,17.20,17.20,17.20,99.90,398553,74,20102,-67
2019-08-18 00:57:01,17.20,17.20,17.20,99.90,398282,74,20165,-67
2019-08-18 00:57:35,17.20,17.20,17.20,99.90,398223,74,20355,-67
2019-08-18 00:58:10,17.20,17.20,17.20,99.90,398330,74,20156,-67
2019-08-18 00:58:44,17.20,17.20,17.20,99.90,398475,74,20148,-67
2019-08-18 00:59:19,17.20,17.20,17.20,99.90,398270,74,20148,-65
2019-08-18 00:59:53,17.20,17.20,17.20,99.90,398456,74,20395,-66
2019-08-18 01:00:29,17.20,17.20,17.20,99.90,398252,74,20122,-67
2019-08-18 01:01:03,17.20,17.20,17.20,99.90,398702,74,20106,-66
2019-08-18 01:01:37,17.20,17.20,17.20,99.90,398567,74,20148,-66
2019-08-18 01:02:13,17.20,17.20,17.20,99.90,398326,74,20117,-66
2019-08-18 01:02:48,17.20,17.20,17.20,99.90,398924,74,20133,-66
2019-08-18 01:03:23,17.20,17.20,17.20,99.90,398438,74,20196,-66
2019-08-18 01:03:57,17.20,17.20,17.20,99.90,398460,73,20173,-67
2019-08-18 01:04:32,17.20,17.20,17.20,99.90,398200,74,20176,-67
2019-08-18 01:05:06,17.20,17.20,17.20,99.90,398476,74,20149,-67
2019-08-18 01:05:40,17.30,17.30,17.30,99.90,397968,74,20126,-66
2019-08-18 01:06:15,17.20,17.20,17.20,99.90,398401,73,20152,-66
2019-08-18 01:06:49,17.30,17.30,17.30,99.90,398372,74,20215,-67
2019-08-18 01:07:24,17.20,17.20,17.20,99.90,398285,74,20122,-66
2019-08-18 01:07:58,17.20,17.20,17.20,99.90,398645,74,20483,-67
2019-08-18 01:08:35,17.20,17.20,17.20,99.90,398329,74,20359,-67
2019-08-18 01:09:10,17.30,17.30,17.30,99.90,399025,74,20130,-66
2019-08-18 01:09:44,17.30,17.30,17.30,99.90,398592,74,20145,-66
2019-08-18 01:10:19,17.30,17.30,17.30,99.90,398552,74,20378,-67
2019-08-18 01:10:53,17.30,17.30,17.30,99.90,398303,74,20114,-66
2019-08-18 01:11:28,17.20,17.20,17.20,99.90,398410,74,20114,-66
2019-08-18 01:12:02,17.20,17.20,17.20,99.90,398430,74,20106,-66
2019-08-18 01:12:37,17.20,17.20,17.20,99.90,398244,74,20122,-66
2019-08-18 01:13:11,17.20,17.20,17.20,99.90,398679,74,20165,-66
2019-08-18 01:13:45,17.20,17.20,17.20,99.90,398080,74,20157,-66
2019-08-18 01:14:20,17.20,17.20,17.20,99.90,398349,74,20180,-66
2019-08-18 01:14:54,17.20,17.20,17.20,99.90,398480,74,20166,-68
2019-08-18 01:15:29,17.20,17.20,17.20,99.90,398047,74,20102,-68
2019-08-18 01:16:03,17.20,17.20,17.20,99.90,398447,74,20169,-66
2019-08-18 01:16:38,17.20,17.20,17.20,99.90,398258,74,20105,-67
2019-08-18 01:17:12,17.20,17.20,17.20,99.90,398338,74,20219,-67
2019-08-18 01:17:47,17.20,17.20,17.20,99.90,398146,74,20159,-67
2019-08-18 01:18:22,17.20,17.20,17.20,99.90,398659,74,20148,-66
2019-08-18 01:18:56,17.10,17.10,17.10,99.90,398340,74,20402,-68
2019-08-18 01:19:30,17.10,17.10,17.10,99.90,398563,74,20126,-68
2019-08-18 01:20:05,17.10,17.10,17.10,99.90,398549,74,20181,-67
2019-08-18 01:20:40,17.10,17.10,17.10,99.90,398473,74,20148,-68
2019-08-18 01:21:15,17.10,17.10,17.10,99.90,398654,73,20217,-66
2019-08-18 01:21:49,17.10,17.10,17.10,99.90,398469,74,20126,-67
2019-08-18 01:22:23,17.10,17.10,17.10,99.90,398643,74,20450,-67
2019-08-18 01:22:59,17.10,17.10,17.10,99.90,398464,74,20121,-68
2019-08-18 01:23:33,17.00,17.00,17.00,99.90,398525,74,20355,-68
2019-08-18 01:24:07,17.10,17.10,17.10,99.90,398203,74,20160,-68
2019-08-18 01:24:42,17.00,17.00,17.00,99.90,398360,73,20169,-68
2019-08-18 01:25:16,17.10,17.10,17.10,99.90,398640,74,20106,-68
2019-08-18 01:25:51,17.10,17.10,17.10,99.90,398271,74,20192,-67
2019-08-18 01:26:25,17.00,17.00,17.00,99.90,398379,74,20203,-68
2019-08-18 01:27:00,17.00,17.00,17.00,99.90,398238,74,20133,-68
2019-08-18 01:27:34,17.10,17.10,17.10,99.90,398397,74,20195,-68
2019-08-18 01:28:09,17.00,17.00,17.00,99.90,398366,73,20106,-69
2019-08-18 01:28:43,17.00,17.00,17.00,99.90,398418,74,20393,-68
2019-08-18 01:29:17,17.00,17.00,17.00,99.90,398660,74,20393,-68
2019-08-18 01:29:53,17.00,17.00,17.00,99.90,398172,74,20208,-67
2019-08-18 01:30:29,17.00,17.00,17.00,99.90,391642,76,20444,-66
2019-08-18 01:31:05,17.00,17.00,17.00,99.90,390369,75,20227,-67
2019-08-18 01:31:40,17.00,17.00,17.00,99.90,390266,76,20448,-66
2019-08-18 01:32:15,17.00,17.00,17.00,99.90,388859,76,20126,-65
2019-08-18 01:32:50,17.00,17.00,17.00,99.90,391613,76,20179,-64
2019-08-18 01:33:26,17.00,17.00,17.00,99.90,391780,76,20151,-64
2019-08-18 01:34:01,17.00,17.00,17.00,99.90,388079,76,20114,-64
2019-08-18 01:34:37,17.00,17.00,17.00,99.90,383999,77,20328,-64
2019-08-18 01:35:11,17.00,17.00,17.00,99.90,384103,77,20365,-65
2019-08-18 01:35:45,16.90,16.90,16.90,99.90,386951,76,20114,-65
2019-08-18 01:36:20,17.00,17.00,17.00,99.90,393061,74,20128,-65
2019-08-18 01:36:54,17.00,17.00,17.00,99.90,398420,74,20417,-66
2019-08-18 01:37:29,16.90,16.90,16.90,99.90,398082,74,20152,-65
2019-08-18 01:38:03,16.90,16.90,16.90,99.90,398524,74,20118,-64
2019-08-18 01:38:37,16.90,16.90,16.90,99.90,398224,74,20153,-65
2019-08-18 01:39:12,16.90,16.90,16.90,99.90,398378,74,20118,-64
2019-08-18 01:39:47,17.00,17.00,17.00,99.90,398280,74,20441,-64
2019-08-18 01:40:21,16.90,16.90,16.90,99.90,398435,74,20383,-65
2019-08-18 01:40:55,16.90,16.90,16.90,99.90,398002,74,20224,-64
2019-08-18 01:41:30,16.90,16.90,16.90,99.90,398134,74,20219,-64
2019-08-18 01:42:04,17.00,17.00,17.00,99.90,398352,74,20122,-65
2019-08-18 01:42:39,16.90,16.90,16.90,99.90,398175,74,20442,-65
2019-08-18 01:43:13,16.90,16.90,16.90,99.90,398399,74,20125,-65
2019-08-18 01:43:48,16.90,16.90,16.90,99.90,398647,74,20144,-65
2019-08-18 01:44:22,16.90,16.90,16.90,99.90,398573,74,20197,-66
2019-08-18 01:44:57,16.90,16.90,16.90,99.90,398306,74,20211,-66
2019-08-18 01:45:31,16.90,16.90,16.90,99.90,398602,74,20121,-65
2019-08-18 01:46:06,16.90,16.90,16.90,99.90,398195,74,20363,-65
2019-08-18 01:46:42,16.90,16.90,16.90,99.90,398593,74,20392,-65
2019-08-18 01:47:16,16.90,16.90,16.90,99.90,390617,76,20165,-65
2019-08-18 01:47:50,17.00,17.00,17.00,99.90,390346,76,20151,-65
2019-08-18 01:48:25,17.00,17.00,17.00,99.90,390545,76,20148,-65
2019-08-18 01:48:59,16.90,16.90,16.90,99.90,393256,74,20428,-66
2019-08-18 01:49:34,16.90,16.90,16.90,99.90,398180,74,20454,-65
2019-08-18 01:50:08,16.90,16.90,16.90,99.90,398457,74,20236,-64
2019-08-18 01:50:43,16.90,16.90,16.90,99.90,398169,74,20114,-64
2019-08-18 01:51:17,17.00,17.00,17.00,99.90,398393,74,20501,-64
2019-08-18 01:51:52,16.90,16.90,16.90,99.90,398157,74,20239,-64
2019-08-18 01:52:26,16.90,16.90,16.90,99.90,398359,74,20222,-66
2019-08-18 01:53:01,16.90,16.90,16.90,99.90,398246,74,20102,-66
2019-08-18 01:53:35,16.90,16.90,16.90,99.90,398349,74,20125,-69
2019-08-18 01:54:09,16.90,16.90,16.90,99.90,398730,74,20118,-63
2019-08-18 01:54:44,16.90,16.90,16.90,99.90,398382,74,20164,-66
2019-08-18 01:55:19,16.90,16.90,16.90,99.90,398697,74,20207,-66
2019-08-18 01:55:53,16.90,16.90,16.90,99.90,398467,74,20399,-66
2019-08-18 01:56:27,16.90,16.90,16.90,99.90,398137,74,20118,-66
2019-08-18 01:57:02,16.90,16.90,16.90,99.90,398555,74,20417,-65
2019-08-18 01:57:36,16.80,16.80,16.80,99.90,398222,74,20203,-66
2019-08-18 01:58:11,16.80,16.80,16.80,99.90,398495,74,20145,-66
2019-08-18 01:58:45,16.80,16.80,16.80,99.90,398381,74,20106,-66
2019-08-18 01:59:19,16.80,16.80,16.80,99.90,398465,74,20398,-64
2019-08-18 01:59:54,16.80,16.80,16.80,99.90,398373,74,20180,-64
2019-08-18 02:00:29,16.80,16.80,16.80,99.90,398620,74,20181,-64
2019-08-18 02:01:03,16.80,16.80,16.80,99.90,398570,74,20370,-64
2019-08-18 02:01:37,16.80,16.80,16.80,99.90,398240,74,20199,-64
2019-08-18 02:02:12,16.80,16.80,16.80,99.90,398428,74,20118,-65
2019-08-18 02:02:46,16.80,16.80,16.80,99.90,398520,74,20192,-65
2019-08-18 02:03:21,16.80,16.80,16.80,99.90,398324,74,20199,-65
2019-08-18 02:03:55,16.80,16.80,16.80,99.90,398547,74,20460,-65
2019-08-18 02:04:30,16.80,16.80,16.80,99.90,398402,74,20393,-65
2019-08-18 02:05:04,16.80,16.80,16.80,99.90,398617,74,20375,-65
2019-08-18 02:05:39,16.80,16.80,16.80,99.90,398456,74,20125,-66
2019-08-18 02:06:13,16.80,16.80,16.80,99.90,398916,74,20150,-65
2019-08-18 02:06:48,16.80,16.80,16.80,99.90,398542,74,20126,-65
2019-08-18 02:07:22,16.80,16.80,16.80,99.90,398629,74,20118,-64
2019-08-18 02:07:58,16.80,16.80,16.80,99.90,398437,74,20476,-65
2019-08-18 02:08:32,16.80,16.80,16.80,99.90,398114,74,20219,-65
2019-08-18 02:09:07,16.70,16.70,16.70,99.90,398558,74,20177,-64
2019-08-18 02:09:41,16.80,16.80,16.80,99.90,398514,74,20176,-64
2019-08-18 02:10:16,16.70,16.70,16.70,99.90,398395,74,20114,-64
2019-08-18 02:10:50,16.70,16.70,16.70,99.90,398424,74,20110,-64
2019-08-18 02:11:25,16.70,16.70,16.70,99.90,398399,74,20118,-65
2019-08-18 02:11:59,16.60,16.60,16.60,99.90,398455,74,20188,-64
2019-08-18 02:12:34,16.70,16.70,16.70,99.90,398432,74,20164,-64
2019-08-18 02:13:08,16.70,16.70,16.70,99.90,398551,74,20189,-67
2019-08-18 02:13:42,16.70,16.70,16.70,99.90,398201,73,20182,-66
2019-08-18 02:14:17,16.60,16.60,16.60,99.90,398450,74,20148,-66
2019-08-18 02:14:51,16.60,16.60,16.60,99.90,398515,74,20180,-66
2019-08-18 02:15:26,16.60,16.60,16.60,99.90,398272,74,20110,-65
2019-08-18 02:16:00,16.60,16.60,16.60,99.90,398212,74,20406,-65
2019-08-18 02:16:36,16.60,16.60,16.60,99.90,398367,74,20122,-65
2019-08-18 02:17:11,16.60,16.60,16.60,99.90,398439,74,20149,-65
2019-08-18 02:17:45,16.60,16.60,16.60,99.90,398273,74,20181,-65
2019-08-18 02:18:19,16.60,16.60,16.60,99.90,398201,74,20835,-66
2019-08-18 02:18:54,16.60,16.60,16.60,99.90,398158,74,20232,-67
2019-08-18 02:19:30,16.60,16.60,16.60,99.90,398480,73,20422,-66
2019-08-18 02:20:04,16.60,16.60,16.60,99.90,398590,74,20209,-65
2019-08-18 02:20:38,16.60,16.60,16.60,99.90,398008,74,20149,-66
2019-08-18 02:21:13,16.60,16.60,16.60,99.90,398284,74,20189,-66
2019-08-18 02:21:48,16.60,16.60,16.60,99.90,398396,74,20496,-66
2019-08-18 02:22:22,16.60,16.60,16.60,99.90,398006,74,20169,-66
2019-08-18 02:22:57,16.60,16.60,16.60,99.90,398380,74,20177,-66
2019-08-18 02:23:31,16.60,16.60,16.60,99.90,398544,74,20114,-66
2019-08-18 02:24:06,16.60,16.60,16.60,99.90,397868,74,20164,-67
2019-08-18 02:24:40,16.60,16.60,16.60,99.90,398348,74,20122,-66
2019-08-18 02:25:15,16.60,16.60,16.60,99.90,398249,74,20153,-66
2019-08-18 02:25:49,16.60,16.60,16.60,99.90,398276,74,20181,-66
2019-08-18 02:26:24,16.60,16.60,16.60,99.90,398281,74,20225,-68
2019-08-18 02:26:58,16.60,16.60,16.60,99.90,398351,73,20469,-66
2019-08-18 02:27:33,16.60,16.60,16.60,99.90,398158,74,20148,-67
2019-08-18 02:28:08,16.60,16.60,16.60,99.90,398507,73,20208,-66
2019-08-18 02:28:42,16.60,16.60,16.60,99.90,398335,74,20518,-66
2019-08-18 02:29:16,16.60,16.60,16.60,99.90,398287,74,20122,-66
2019-08-18 02:29:51,16.60,16.60,16.60,99.90,398351,74,20196,-66
2019-08-18 02:30:25,16.60,16.60,16.60,99.90,390549,75,20179,-66
2019-08-18 02:31:00,16.60,16.60,16.60,99.90,387199,76,20381,-66
2019-08-18 02:31:35,16.60,16.60,16.60,99.90,387087,76,20121,-66
2019-08-18 02:32:09,16.60,16.60,16.60,99.90,390425,75,20402,-67
2019-08-18 02:32:43,16.60,16.60,16.60,99.90,395939,75,20189,-66
2019-08-18 02:33:18,16.70,16.70,16.70,99.90,395933,75,20797,-67
2019-08-18 02:33:52,16.70,16.70,16.70,99.90,396087,75,20134,-66
2019-08-18 02:34:27,16.70,16.70,16.70,99.90,395958,75,20798,-66
2019-08-18 02:35:01,16.70,16.70,16.70,99.90,396077,75,20123,-67
2019-08-18 02:35:36,16.70,16.70,16.70,99.90,396014,75,20193,-64
2019-08-18 02:36:10,16.70,16.70,16.70,99.90,396084,75,20157,-64
2019-08-18 02:36:45,16.70,16.70,16.70,99.90,395947,75,20215,-65
2019-08-18 02:37:19,16.70,16.70,16.70,99.90,395937,75,20215,-65
2019-08-18 02:37:54,16.70,16.70,16.70,99.90,395819,75,20200,-65
2019-08-18 02:38:28,16.70,16.70,16.70,99.90,396054,75,20493,-65
2019-08-18 02:39:03,16.80,16.80,16.80,99.90,396261,75,20211,-65
2019-08-18 02:39:37,16.80,16.80,16.80,99.90,396111,75,20123,-64
2019-08-18 02:40:12,16.80,16.80,16.80,99.90,395911,75,20177,-65
2019-08-18 02:40:46,16.80,16.80,16.80,99.90,396079,75,20219,-65
2019-08-18 02:41:21,16.80,16.80,16.80,99.90,395801,75,20374,-66
2019-08-18 02:41:56,16.80,16.80,16.80,99.90,396056,75,20223,-65
2019-08-18 02:42:30,16.80,16.80,16.80,99.90,396527,75,20161,-65
2019-08-18 02:43:05,16.80,16.80,16.80,99.90,395792,75,20134,-65
2019-08-18 02:43:40,16.80,16.80,16.80,99.90,396283,75,20410,-65
2019-08-18 02:44:14,16.80,16.80,16.80,99.90,395262,74,20110,-66
2019-08-18 02:44:48,16.80,16.80,16.80,99.90,394922,75,20611,-65
2019-08-18 02:45:23,16.80,16.80,16.80,99.90,394803,75,20130,-65
2019-08-18 02:45:57,16.80,16.80,16.80,99.90,394919,75,20901,-65
2019-08-18 02:46:32,16.80,16.80,16.80,99.90,394550,75,20205,-66
2019-08-18 02:47:06,16.70,16.70,16.70,99.90,395110,75,20216,-65
2019-08-18 02:47:40,16.80,16.80,16.80,99.90,394752,75,20185,-65
2019-08-18 02:48:15,16.80,16.80,16.80,99.90,385643,77,20369,-64
2019-08-18 02:48:50,16.80,16.80,16.80,99.90,385619,77,20111,-65
2019-08-18 02:49:24,16.80,16.80,16.80,99.90,385734,77,20111,-65
2019-08-18 02:49:59,16.70,16.70,16.70,99.90,385089,77,20473,-65
2019-08-18 02:50:33,16.80,16.80,16.80,99.90,385708,77,20127,-66
2019-08-18 02:51:07,16.70,16.70,16.70,99.90,385211,77,20185,-65
2019-08-18 02:51:42,16.70,16.70,16.70,99.90,385491,77,20122,-65
2019-08-18 02:52:17,16.70,16.70,16.70,99.90,387038,76,20419,-65
2019-08-18 02:52:51,16.70,16.70,16.70,99.90,386914,76,20451,-65
2019-08-18 02:53:26,16.70,16.70,16.70,99.90,386880,76,20217,-65
2019-08-18 02:54:00,16.70,16.70,16.70,99.90,386916,76,20228,-65
2019-08-18 02:54:35,16.70,16.70,16.70,99.90,386750,76,20137,-64
2019-08-18 02:55:09,16.70,16.70,16.70,99.90,386608,76,20497,-65
2019-08-18 02:55:44,16.80,16.80,16.80,99.90,386976,76,20107,-65
2019-08-18 02:56:18,16.70,16.70,16.70,99.90,386964,76,20474,-67
2019-08-18 02:56:52,16.70,16.70,16.70,99.90,386705,76,20182,-65
2019-08-18 02:57:27,16.70,16.70,16.70,99.90,386864,76,20154,-67
2019-08-18 02:58:01,16.70,16.70,16.70,99.90,386952,76,20130,-65
2019-08-18 02:58:36,16.70,16.70,16.70,99.90,386768,76,20125,-65
2019-08-18 02:59:10,16.70,16.70,16.70,99.90,386940,76,20182,-64
2019-08-18 02:59:45,16.70,16.70,16.70,99.90,386751,76,20157,-65
2019-08-18 03:00:19,16.70,16.70,16.70,99.90,386891,76,20231,-65
2019-08-18 03:00:54,16.70,16.70,16.70,99.90,386938,76,20208,-65
2019-08-18 03:01:28,16.70,16.70,16.70,99.90,386961,76,20107,-65
2019-08-18 03:02:03,16.70,16.70,16.70,99.90,386776,76,20204,-65
2019-08-18 03:02:37,16.70,16.70,16.70,99.90,386930,76,20446,-66
2019-08-18 03:03:12,16.70,16.70,16.70,99.90,386942,76,20154,-65
2019-08-18 03:03:46,16.70,16.70,16.70,99.90,386859,76,20505,-66
2019-08-18 03:04:21,16.70,16.70,16.70,99.90,386839,76,20118,-65
2019-08-18 03:04:55,16.70,16.70,16.70,99.90,386870,76,20178,-65
2019-08-18 03:05:29,16.70,16.70,16.70,99.90,386710,76,20384,-65
2019-08-18 03:06:04,16.70,16.70,16.70,99.90,386908,76,20474,-65
2019-08-18 03:06:38,16.70,16.70,16.70,99.90,386939,76,20174,-65
2019-08-18 03:07:13,16.70,16.70,16.70,99.90,386895,76,20162,-65
2019-08-18 03:07:47,16.70,16.70,16.70,99.90,386877,76,20387,-65
2019-08-18 03:08:21,16.70,16.70,16.70,99.90,386929,76,20174,-65
2019-08-18 03:08:56,16.70,16.70,16.70,99.90,386863,76,20178,-65
2019-08-18 03:09:31,16.70,16.70,16.70,99.90,381055,77,20366,-65
2019-08-18 03:10:05,16.70,16.70,16.70,99.90,381056,77,20129,-65
2019-08-18 03:10:39,16.70,16.70,16.70,99.90,380933,77,20169,-65
2019-08-18 03:11:14,16.70,16.70,16.70,99.90,382820,76,20204,-65
2019-08-18 03:11:48,16.70,16.70,16.70,99.90,386916,76,20158,-64
2019-08-18 03:12:22,16.70,16.70,16.70,99.90,386847,76,20149,-64
2019-08-18 03:12:57,16.70,16.70,16.70,99.90,386913,76,20328,-65
2019-08-18 03:13:31,16.70,16.70,16.70,99.90,387049,76,20178,-65
2019-08-18 03:14:06,16.70,16.70,16.70,99.90,386835,76,20905,-65
2019-08-18 03:14:40,16.70,16.70,16.70,99.90,386722,76,20192,-64
2019-08-18 03:15:15,16.70,16.70,16.70,99.90,386815,76,20236,-65
2019-08-18 03:15:49,16.70,16.70,16.70,99.90,386828,76,20133,-66
2019-08-18 03:16:24,16.70,16.70,16.70,99.90,386797,76,20170,-65
2019-08-18 03:16:58,16.70,16.70,16.70,99.90,386945,76,20162,-64
2019-08-18 03:17:33,16.70,16.70,16.70,99.90,386830,76,20212,-65
2019-08-18 03:18:08,16.70,16.70,16.70,99.90,386940,76,20142,-65
2019-08-18 03:18:42,16.70,16.70,16.70,99.90,386880,76,20209,-67
2019-08-18 03:19:16,16.70,16.70,16.70,99.90,386897,76,20197,-64
2019-08-18 03:19:51,16.70,16.70,16.70,99.90,386891,76,20207,-64
2019-08-18 03:20:25,16.70,16.70,16.70,99.90,386936,76,20208,-64
2019-08-18 03:21:00,16.70,16.70,16.70,99.90,386822,76,20150,-65
2019-08-18 03:21:34,16.70,16.70,16.70,99.90,386971,76,20115,-64
2019-08-18 03:22:09,16.70,16.70,16.70,99.90,386890,76,20392,-65
2019-08-18 03:22:44,16.70,16.70,16.70,99.90,387057,76,20172,-64
2019-08-18 03:23:18,16.70,16.70,16.70,99.90,386920,76,20418,-66
2019-08-18 03:23:53,16.70,16.70,16.70,99.90,386777,76,20193,-65
2019-08-18 03:24:27,16.70,16.70,16.70,99.90,386890,76,20115,-65
2019-08-18 03:25:02,16.70,16.70,16.70,99.90,386965,76,20487,-64
2019-08-18 03:25:36,16.70,16.70,16.70,99.90,386892,76,20119,-64
2019-08-18 03:26:11,16.70,16.70,16.70,99.90,386859,76,20473,-65
2019-08-18 03:26:45,16.70,16.70,16.70,99.90,386806,76,20479,-65
2019-08-18 03:27:19,16.70,16.70,16.70,99.90,387058,76,20364,-64
2019-08-18 03:27:55,16.70,16.70,16.70,99.90,386829,76,20373,-64
2019-08-18 03:28:31,16.70,16.70,16.70,99.90,386880,76,20401,-64
2019-08-18 03:29:05,16.70,16.70,16.70,99.90,387006,76,20399,-63
2019-08-18 03:29:39,16.60,16.60,16.60,99.90,386672,76,20212,-64
2019-08-18 03:30:16,16.70,16.70,16.70,99.90,386972,76,20119,-65
2019-08-18 03:30:50,16.70,16.70,16.70,99.90,386995,76,20527,-65
2019-08-18 03:31:25,16.70,16.70,16.70,99.90,386821,76,20406,-65
2019-08-18 03:32:00,16.60,16.60,16.60,99.90,387895,76,20162,-65
2019-08-18 03:32:34,16.60,16.60,16.60,99.90,388352,76,20170,-65
2019-08-18 03:33:09,16.70,16.70,16.70,99.90,388170,76,20118,-65
2019-08-18 03:33:43,16.60,16.60,16.60,99.90,388341,76,20150,-65
2019-08-18 03:34:18,16.70,16.70,16.70,99.90,388233,76,20106,-65
2019-08-18 03:34:53,16.60,16.60,16.60,99.90,388413,76,20929,-64
2019-08-18 03:35:28,16.60,16.60,16.60,99.90,388673,76,20110,-67
2019-08-18 03:36:02,16.60,16.60,16.60,99.90,388397,76,20122,-66
2019-08-18 03:36:37,16.60,16.60,16.60,99.90,388021,76,20473,-67
2019-08-18 03:37:11,16.60,16.60,16.60,99.90,388271,76,20442,-67
2019-08-18 03:37:46,16.60,16.60,16.60,99.90,388037,76,20439,-67
2019-08-18 03:38:20,16.60,16.60,16.60,99.90,388635,76,20352,-65
2019-08-18 03:38:55,16.60,16.60,16.60,99.90,388627,76,20131,-66
2019-08-18 03:39:29,16.60,16.60,16.60,99.90,388215,76,20428,-64
2019-08-18 03:40:03,16.60,16.60,16.60,99.90,388042,76,20150,-65
2019-08-18 03:40:38,16.50,16.50,16.50,99.90,388274,76,20146,-65
2019-08-18 03:41:12,16.50,16.50,16.50,99.90,388411,76,20127,-67
2019-08-18 03:41:47,16.50,16.50,16.50,99.90,388175,76,20149,-64
2019-08-18 03:42:21,16.50,16.50,16.50,99.90,388730,76,20149,-64
2019-08-18 03:42:56,16.50,16.50,16.50,99.90,388071,76,20207,-66
2019-08-18 03:43:30,16.50,16.50,16.50,99.90,388279,76,20157,-67
2019-08-18 03:44:05,16.50,16.50,16.50,99.90,388324,76,20384,-65
2019-08-18 03:44:39,16.50,16.50,16.50,99.90,388235,76,20161,-64
2019-08-18 03:45:14,16.50,16.50,16.50,99.90,388131,76,20119,-64
2019-08-18 03:45:48,16.50,16.50,16.50,99.90,388325,76,20106,-64
2019-08-18 03:46:23,16.40,16.40,16.40,99.90,388118,76,20115,-64
2019-08-18 03:46:57,16.40,16.40,16.40,99.90,388518,76,20106,-64
2019-08-18 03:47:32,16.40,16.40,16.40,99.90,388213,76,20553,-65
2019-08-18 03:48:06,16.40,16.40,16.40,99.90,388244,76,20115,-65
2019-08-18 03:48:41,16.40,16.40,16.40,99.90,388143,76,20189,-65
2019-08-18 03:49:16,16.30,16.30,16.30,99.90,388281,76,20387,-64
2019-08-18 03:49:50,16.30,16.30,16.30,99.90,388102,76,20419,-64
2019-08-18 03:50:24,16.30,16.30,16.30,99.90,388521,76,20161,-67
2019-08-18 03:50:59,16.40,16.40,16.40,99.90,388119,76,20110,-65
2019-08-18 03:51:33,16.40,16.40,16.40,99.90,387997,76,20205,-65
2019-08-18 03:52:08,16.30,16.30,16.30,99.90,387984,76,20110,-65
2019-08-18 03:52:42,16.40,16.40,16.40,99.90,388380,76,20115,-64
2019-08-18 03:53:17,16.30,16.30,16.30,99.90,388110,76,20394,-66
2019-08-18 03:53:51,16.30,16.30,16.30,99.90,388200,76,20189,-64
2019-08-18 03:54:26,16.30,16.30,16.30,99.90,388385,76,20142,-66
2019-08-18 03:55:00,16.30,16.30,16.30,99.90,388094,76,20271,-64
2019-08-18 03:55:34,16.30,16.30,16.30,99.90,388304,76,20461,-67
2019-08-18 03:56:09,16.20,16.20,16.20,99.90,387826,76,20233,-67
2019-08-18 03:56:43,16.20,16.20,16.20,99.90,388332,76,20520,-67
2019-08-18 03:57:18,16.20,16.20,16.20,99.90,388384,76,20812,-66
2019-08-18 03:57:53,16.20,16.20,16.20,99.90,388718,76,20403,-66
2019-08-18 03:58:27,16.20,16.20,16.20,99.90,388199,76,20189,-67
2019-08-18 03:59:01,16.10,16.10,16.10,99.90,388182,76,20204,-66
2019-08-18 03:59:36,16.10,16.10,16.10,99.90,388128,76,20154,-67
2019-08-18 04:00:10,16.10,16.10,16.10,99.90,388411,76,20161,-67
2019-08-18 04:00:44,16.10,16.10,16.10,99.90,388603,76,20216,-67
2019-08-18 04:01:19,16.10,16.10,16.10,99.90,388527,76,20146,-67
2019-08-18 04:01:53,16.10,16.10,16.10,99.90,388200,76,20384,-67
2019-08-18 04:02:28,16.10,16.10,16.10,99.90,388096,76,20375,-64
2019-08-18 04:03:02,16.10,16.10,16.10,99.90,388217,76,20153,-67
2019-08-18 04:03:37,16.00,16.00,16.00,99.90,388197,76,20178,-66
2019-08-18 04:04:11,16.00,16.00,16.00,99.90,388153,76,20560,-66
2019-08-18 04:04:47,16.10,16.10,16.10,99.90,388295,76,20411,-66
2019-08-18 04:05:21,16.10,16.10,16.10,99.90,388478,76,20126,-66
2019-08-18 04:05:56,16.10,16.10,16.10,99.90,387703,76,20123,-66
2019-08-18 04:06:30,16.10,16.10,16.10,99.90,388434,76,20204,-66
2019-08-18 04:07:04,16.10,16.10,16.10,99.90,388452,76,20398,-66
2019-08-18 04:07:39,16.10,16.10,16.10,99.90,388275,76,20221,-65
2019-08-18 04:08:14,16.20,16.20,16.20,99.90,388501,76,20401,-66
2019-08-18 04:08:48,16.10,16.10,16.10,99.90,388100,76,20135,-66
2019-08-18 04:09:22,16.20,16.20,16.20,99.90,387968,76,20372,-66
2019-08-18 04:09:57,16.20,16.20,16.20,99.90,388277,76,20220,-65
2019-08-18 04:10:31,16.20,16.20,16.20,99.90,388360,76,20166,-65
2019-08-18 04:11:06,16.20,16.20,16.20,99.90,388267,76,20177,-65
2019-08-18 04:11:41,16.20,16.20,16.20,99.90,388620,76,20107,-65
2019-08-18 04:12:15,16.20,16.20,16.20,99.90,388205,76,20123,-65
2019-08-18 04:12:49,16.20,16.20,16.20,99.90,388169,76,20107,-64
2019-08-18 04:13:24,16.30,16.30,16.30,99.90,388439,76,20170,-65
2019-08-18 04:13:59,16.20,16.20,16.20,99.90,388409,76,20149,-65
2019-08-18 04:14:33,16.30,16.30,16.30,99.90,388414,76,20410,-66
2019-08-18 04:15:08,16.30,16.30,16.30,99.90,388202,76,20126,-66
2019-08-18 04:15:42,16.30,16.30,16.30,99.90,388351,76,20186,-65
2019-08-18 04:16:16,16.30,16.30,16.30,99.90,388074,76,20111,-67
2019-08-18 04:16:51,16.40,16.40,16.40,99.90,388350,76,20400,-65
2019-08-18 04:17:25,16.40,16.40,16.40,99.90,388415,76,20558,-65
2019-08-18 04:18:00,16.40,16.40,16.40,99.90,388004,76,20742,-67
2019-08-18 04:18:34,16.40,16.40,16.40,99.90,388274,76,20127,-65
2019-08-18 04:19:10,16.40,16.40,16.40,99.90,388607,76,20177,-66
2019-08-18 04:19:44,16.40,16.40,16.40,99.90,388130,76,20228,-66
2019-08-18 04:20:19,16.40,16.40,16.40,99.90,388390,76,20115,-66
2019-08-18 04:20:53,16.40,16.40,16.40,99.90,388283,76,20410,-67
2019-08-18 04:21:28,16.50,16.50,16.50,99.90,388579,76,20122,-66
2019-08-18 04:22:02,16.50,16.50,16.50,99.90,388271,76,20146,-64
2019-08-18 04:22:37,16.50,16.50,16.50,99.90,388252,76,20373,-67
2019-08-18 04:23:11,16.50,16.50,16.50,99.90,388020,76,20153,-66
2019-08-18 04:23:46,16.50,16.50,16.50,99.90,388306,76,20462,-65
2019-08-18 04:24:20,16.50,16.50,16.50,99.90,388266,76,20170,-64
2019-08-18 04:24:55,16.50,16.50,16.50,99.90,388074,76,20111,-65
2019-08-18 04:25:30,16.50,16.50,16.50,99.90,388139,76,20458,-67
2019-08-18 04:26:04,16.60,16.60,16.60,99.90,388111,76,20231,-65
2019-08-18 04:26:38,16.60,16.60,16.60,99.90,387876,76,20111,-65
2019-08-18 04:27:13,16.60,16.60,16.60,99.90,388155,76,20186,-67
2019-08-18 04:27:47,16.60,16.60,16.60,99.90,388890,76,20340,-66
2019-08-18 04:28:22,16.60,16.60,16.60,99.90,388179,76,20439,-66
2019-08-18 04:28:56,16.60,16.60,16.60,99.90,388227,76,20286,-65
2019-08-18 04:29:30,16.60,16.60,16.60,99.90,388165,76,20119,-66
2019-08-18 04:30:05,16.60,16.60,16.60,99.90,389092,76,20150,-65
2019-08-18 04:30:39,16.60,16.60,16.60,99.90,387918,76,20122,-64
2019-08-18 04:31:14,16.60,16.60,16.60,99.90,388256,76,20224,-65
2019-08-18 04:31:48,16.60,16.60,16.60,99.90,388067,76,20173,-65
2019-08-18 04:32:23,16.60,16.60,16.60,99.90,388369,76,20410,-65
2019-08-18 04:32:57,16.70,16.70,16.70,99.90,388291,76,20500,-64
2019-08-18 04:33:31,16.60,16.60,16.60,99.90,388509,76,20119,-65
2019-08-18 04:34:07,16.70,16.70,16.70,99.90,388707,76,20282,-65
2019-08-18 04:34:42,16.70,16.70,16.70,99.90,389206,76,20539,-65
2019-08-18 04:35:16,16.70,16.70,16.70,99.90,388695,76,20126,-67
2019-08-18 04:35:51,16.70,16.70,16.70,99.90,388822,76,20375,-65
2019-08-18 04:36:25,16.70,16.70,16.70,99.90,388861,76,20196,-66
2019-08-18 04:36:59,16.70,16.70,16.70,99.90,388482,76,20473,-65
2019-08-18 04:37:34,16.70,16.70,16.70,99.90,388797,76,20141,-67
2019-08-18 04:38:08,16.70,16.70,16.70,99.90,388865,76,20153,-65
2019-08-18 04:38:43,16.60,16.60,16.60,99.90,388668,76,20126,-67
2019-08-18 04:39:17,16.60,16.60,16.60,99.90,388887,76,20153,-67
2019-08-18 04:39:51,16.60,16.60,16.60,99.90,388695,76,20216,-65
2019-08-18 04:40:26,16.60,16.60,16.60,99.90,388638,76,20935,-65
2019-08-18 04:41:01,16.60,16.60,16.60,99.90,388766,76,20106,-65
2019-08-18 04:41:35,16.60,16.60,16.60,99.90,388552,76,20145,-66
2019-08-18 04:42:09,16.70,16.70,16.70,99.90,388621,76,20431,-67
2019-08-18 04:42:44,16.60,16.60,16.60,99.90,388634,76,20178,-65
2019-08-18 04:43:18,16.70,16.70,16.70,99.90,388552,76,20605,-67
2019-08-18 04:43:53,16.60,16.60,16.60,99.90,388737,76,20153,-67
2019-08-18 04:44:28,16.60,16.60,16.60,99.90,388796,76,20182,-66
2019-08-18 04:45:02,16.60,16.60,16.60,99.90,388982,76,20282,-66
2019-08-18 04:45:37,16.60,16.60,16.60,99.90,388923,76,20383,-67
2019-08-18 04:46:12,16.60,16.60,16.60,99.90,388865,76,20114,-66
2019-08-18 04:46:46,16.60,16.60,16.60,99.90,388860,76,20171,-67
2019-08-18 04:47:21,16.60,16.60,16.60,99.90,388756,76,20368,-67
2019-08-18 04:47:55,16.60,16.60,16.60,99.90,388949,76,20173,-66
2019-08-18 04:48:29,16.60,16.60,16.60,99.90,388797,76,20123,-67
2019-08-18 04:49:04,16.50,16.50,16.50,99.90,388844,76,20177,-66
2019-08-18 04:49:38,16.60,16.60,16.60,99.90,388789,76,20197,-67
2019-08-18 04:50:13,16.60,16.60,16.60,99.90,388684,76,20114,-66
2019-08-18 04:50:47,16.60,16.60,16.60,99.90,388642,76,20212,-66
2019-08-18 04:51:22,16.50,16.50,16.50,99.90,388823,76,20124,-66
2019-08-18 04:51:56,16.60,16.60,16.60,99.90,388780,76,20528,-66
2019-08-18 04:52:31,16.50,16.50,16.50,99.90,388543,76,20158,-66
2019-08-18 04:53:05,16.60,16.60,16.60,99.90,388774,76,20208,-65
2019-08-18 04:53:39,16.50,16.50,16.50,99.90,388259,76,20417,-65
2019-08-18 04:54:14,16.50,16.50,16.50,99.90,388727,76,20146,-64
2019-08-18 04:54:49,16.50,16.50,16.50,99.90,388761,76,20200,-65
2019-08-18 04:55:23,16.60,16.60,16.60,99.90,388470,76,20115,-66
2019-08-18 04:55:58,16.60,16.60,16.60,99.90,388744,76,20490,-65
2019-08-18 04:56:32,16.50,16.50,16.50,99.90,388735,76,20382,-66
2019-08-18 04:57:07,16.60,16.60,16.60,99.90,388636,76,20180,-66
2019-08-18 04:57:42,16.50,16.50,16.50,99.90,388716,76,20145,-65
2019-08-18 04:58:17,16.50,16.50,16.50,99.90,382937,77,20180,-65
2019-08-18 04:58:51,16.50,16.50,16.50,99.90,381370,77,20334,-65
2019-08-18 04:59:26,16.50,16.50,16.50,99.90,381362,77,20121,-66
2019-08-18 05:00:00,16.60,16.60,16.60,99.90,384056,76,20385,-65
2019-08-18 05:00:35,16.50,16.50,16.50,99.90,388893,76,20134,-65
2019-08-18 05:01:10,16.50,16.50,16.50,99.90,388782,76,20182,-65
2019-08-18 05:01:44,16.50,16.50,16.50,99.90,388902,76,20204,-65
2019-08-18 05:02:18,16.50,16.50,16.50,99.90,388865,76,20106,-64
2019-08-18 05:02:53,16.50,16.50,16.50,99.90,388668,76,20122,-65
2019-08-18 05:03:28,16.50,16.50,16.50,99.90,388728,76,20214,-65
2019-08-18 05:04:02,16.60,16.60,16.60,99.90,388742,76,20221,-66
2019-08-18 05:04:36,16.60,16.60,16.60,99.90,388646,76,20174,-66
2019-08-18 05:05:30,16.60,16.60,16.60,99.90,388804,76,20122,-65
2019-08-18 05:06:04,16.60,16.60,16.60,99.90,380178,78,20378,-65
2019-08-18 05:06:39,16.60,16.60,16.60,99.90,379716,77,20379,-65
2019-08-18 05:07:13,16.70,16.70,16.70,99.90,379838,77,20144,-65
2019-08-18 05:07:47,16.70,16.70,16.70,99.90,379703,77,20149,-66
2019-08-18 05:08:22,16.70,16.70,16.70,99.90,379802,77,20105,-66
2019-08-18 05:08:57,16.70,16.70,16.70,99.90,379680,77,20195,-67
2019-08-18 05:09:31,16.70,16.70,16.70,99.90,379561,77,20164,-64
2019-08-18 05:10:06,16.70,16.70,16.70,99.90,379553,77,20211,-64
2019-08-18 05:10:40,16.80,16.80,16.80,99.90,379710,77,20121,-66
2019-08-18 05:11:15,16.80,16.80,16.80,99.90,379766,77,20129,-66
2019-08-18 05:11:49,16.80,16.80,16.80,99.90,379549,77,20173,-66
2019-08-18 05:12:24,16.80,16.80,16.80,99.90,379767,77,20173,-64
2019-08-18 05:12:58,16.80,16.80,16.80,99.90,379710,77,20180,-66
2019-08-18 05:13:33,16.80,16.80,16.80,99.90,379704,77,20130,-65
2019-08-18 05:14:07,16.80,16.80,16.80,99.90,379782,77,20109,-66
2019-08-18 05:14:41,16.80,16.80,16.80,99.90,380197,76,20131,-65
2019-08-18 05:15:16,16.80,16.80,16.80,99.90,372873,79,20305,-66
2019-08-18 05:15:51,16.80,16.80,16.80,99.90,380408,78,20123,-66
2019-08-18 05:16:25,16.80,16.80,16.80,99.90,381742,77,20152,-67
2019-08-18 05:17:00,16.80,16.80,16.80,99.90,378180,77,20114,-67
2019-08-18 05:17:35,16.90,16.90,16.90,99.90,378607,77,20118,-67
2019-08-18 05:18:10,16.80,16.80,16.80,99.90,378209,77,20486,-67
2019-08-18 05:18:45,16.80,16.80,16.80,99.90,378378,77,20767,-68
2019-08-18 05:19:19,16.80,16.80,16.80,99.90,378539,77,20481,-67
2019-08-18 05:19:54,16.80,16.80,16.80,99.90,378334,77,20161,-64
2019-08-18 05:20:28,16.80,16.80,16.80,99.90,378413,77,20242,-68
2019-08-18 05:21:03,16.80,16.80,16.80,99.90,378500,77,20219,-67
2019-08-18 05:21:37,16.80,16.80,16.80,99.90,378397,77,20109,-67
2019-08-18 05:22:11,16.80,16.80,16.80,99.90,378170,77,20646,-67
2019-08-18 05:22:46,16.90,16.90,16.90,99.90,378328,77,20122,-65
2019-08-18 05:23:20,16.90,16.90,16.90,99.90,378482,77,20165,-65
2019-08-18 05:23:55,16.90,16.90,16.90,99.90,378428,77,20117,-67
2019-08-18 05:24:30,16.90,16.90,16.90,99.90,378568,77,20331,-67
2019-08-18 05:25:04,16.90,16.90,16.90,99.90,378433,77,20208,-67
2019-08-18 05:25:38,16.90,16.90,16.90,99.90,378017,77,20212,-67
2019-08-18 05:26:13,16.80,16.80,16.80,99.90,378167,77,20208,-67
2019-08-18 05:26:47,16.90,16.90,16.90,99.90,378514,77,20192,-67
2019-08-18 05:27:22,16.90,16.90,16.90,99.90,378343,77,20231,-67
2019-08-18 05:27:56,16.90,16.90,16.90,99.90,378458,77,20152,-66
2019-08-18 05:28:31,16.90,16.90,16.90,99.90,378425,77,20327,-67
2019-08-18 05:29:05,16.90,16.90,16.90,99.90,378611,77,20437,-67
2019-08-18 05:29:40,16.90,16.90,16.90,99.90,378567,77,20386,-67
2019-08-18 05:30:14,16.90,16.90,16.90,99.90,378600,77,20121,-67
2019-08-18 05:30:51,16.90,16.90,16.90,99.90,378359,77,20134,-67
2019-08-18 05:31:25,16.90,16.90,16.90,99.90,378385,77,20185,-66
2019-08-18 05:31:59,16.90,16.90,16.90,99.90,378264,77,20168,-69
2019-08-18 05:32:34,17.00,17.00,17.00,99.90,378456,77,20172,-67
2019-08-18 05:33:09,17.00,17.00,17.00,99.90,378526,77,20157,-66
2019-08-18 05:33:43,16.90,16.90,16.90,99.90,378388,77,20379,-66
2019-08-18 05:34:17,17.00,17.00,17.00,99.90,378366,77,20144,-66
2019-08-18 05:34:52,17.00,17.00,17.00,99.90,378117,77,20177,-68
2019-08-18 05:35:26,16.90,16.90,16.90,99.90,378455,77,20227,-67
2019-08-18 05:36:01,17.00,17.00,17.00,99.90,378198,77,20180,-67
2019-08-18 05:36:35,17.00,17.00,17.00,99.90,378124,77,20177,-68
2019-08-18 05:37:10,17.00,17.00,17.00,99.90,378281,77,20110,-66
2019-08-18 05:37:44,17.00,17.00,17.00,99.90,378416,77,20379,-66
2019-08-18 05:38:21,17.10,17.10,17.10,99.90,378486,77,20511,-66
2019-08-18 05:38:55,17.00,17.00,17.00,99.90,370248,80,20158,-66
2019-08-18 05:39:29,17.10,17.10,17.10,99.90,370652,80,20216,-67
2019-08-18 05:40:04,17.10,17.10,17.10,99.90,370612,80,20189,-67
2019-08-18 05:40:38,17.10,17.10,17.10,99.90,373412,78,20130,-67
2019-08-18 05:41:13,17.20,17.20,17.20,99.90,378205,77,20126,-67
2019-08-18 05:41:47,17.20,17.20,17.20,99.90,378405,77,20351,-67
2019-08-18 05:42:21,17.20,17.20,17.20,99.90,378243,77,20184,-66
2019-08-18 05:42:56,17.30,17.30,17.30,99.90,378403,77,20255,-66
2019-08-18 05:43:31,17.30,17.30,17.30,99.90,378476,77,20177,-66
2019-08-18 05:44:05,17.40,17.40,17.40,99.90,378448,77,20480,-65
2019-08-18 05:44:39,17.40,17.40,17.40,99.90,378563,77,20214,-66
2019-08-18 05:45:14,17.40,17.40,17.40,99.90,378299,77,20397,-66
2019-08-18 05:45:48,17.50,17.50,17.50,99.90,378589,77,20103,-67
2019-08-18 05:46:24,17.50,17.50,17.50,99.90,378265,77,20386,-66
2019-08-18 05:46:59,17.60,17.60,17.60,99.90,380069,76,20158,-66
2019-08-18 05:47:33,17.60,17.60,17.60,99.90,381923,77,20113,-66
2019-08-18 05:48:08,17.60,17.60,17.60,99.90,378204,77,20378,-66
2019-08-18 05:48:42,17.70,17.70,17.70,99.90,378435,77,20169,-66
2019-08-18 05:49:16,17.70,17.70,17.70,99.90,378250,77,20173,-67
2019-08-18 05:49:51,17.80,17.80,17.80,99.90,378431,77,20125,-67
2019-08-18 05:50:25,17.80,17.80,17.80,99.90,378475,77,20441,-67
2019-08-18 05:51:00,17.80,17.80,17.80,99.90,377953,77,20133,-66
2019-08-18 05:51:35,17.90,17.90,17.90,99.90,378518,77,20110,-66
2019-08-18 05:52:09,17.90,17.90,17.90,99.90,375079,78,20384,-66
2019-08-18 05:52:43,17.90,17.90,17.90,99.90,377973,78,20135,-66
2019-08-18 05:53:18,17.90,17.90,17.90,99.90,378029,78,20393,-66
2019-08-18 05:53:53,18.00,18.00,18.00,99.90,378492,78,20182,-66
2019-08-18 05:54:27,18.00,18.00,18.00,99.90,378175,77,20131,-66
2019-08-18 05:55:02,18.10,18.10,18.10,99.90,378333,77,20173,-66
2019-08-18 05:55:36,18.10,18.10,18.10,99.90,378444,77,20192,-66
2019-08-18 05:56:11,18.20,18.20,18.20,99.90,378312,77,20441,-67
2019-08-18 05:56:45,18.10,18.10,18.10,99.90,378491,77,20383,-66
2019-08-18 05:57:20,18.10,18.10,18.10,99.90,378482,77,20109,-65
2019-08-18 05:57:54,18.20,18.20,18.20,99.90,378382,77,20113,-65
2019-08-18 05:58:30,18.30,18.30,18.30,99.90,378337,77,20110,-66
2019-08-18 05:59:05,18.30,18.30,18.30,99.90,378628,77,20126,-66
2019-08-18 05:59:39,18.30,18.30,18.30,99.90,378516,77,20161,-66
2019-08-18 06:00:14,18.30,18.30,18.30,99.90,378349,77,20129,-66
2019-08-18 06:00:48,18.30,18.30,18.30,99.90,378429,77,20122,-66
2019-08-18 06:01:23,18.30,18.30,18.30,99.90,378414,77,20118,-65
2019-08-18 06:01:57,18.30,18.30,18.30,99.90,378333,77,20114,-65
2019-08-18 06:02:32,18.30,18.30,18.30,99.90,378645,77,20125,-65
2019-08-18 06:03:06,18.30,18.30,18.30,99.90,378360,77,20519,-68
2019-08-18 06:03:40,18.40,18.40,18.40,99.90,378320,77,20126,-65
2019-08-18 06:04:15,18.40,18.40,18.40,99.90,378140,77,20153,-65
2019-08-18 06:04:49,18.40,18.40,18.40,99.90,378636,77,20122,-65
2019-08-18 06:05:24,18.40,18.40,18.40,99.90,378342,77,20402,-66
2019-08-18 06:05:58,18.40,18.40,18.40,99.90,378423,77,20177,-65
2019-08-18 06:06:33,18.50,18.50,18.50,99.90,378432,77,20160,-66
2019-08-18 06:07:07,18.50,18.50,18.50,99.90,379193,77,20449,-65
2019-08-18 06:07:42,18.50,18.50,18.50,99.90,379467,77,20394,-68
2019-08-18 06:08:16,18.60,18.60,18.60,99.90,379707,77,20219,-65
2019-08-18 06:08:51,18.50,18.50,18.50,99.90,379327,77,20207,-67
2019-08-18 06:09:25,18.60,18.60,18.60,99.90,379053,77,20154,-66
2019-08-18 06:09:59,18.60,18.60,18.60,99.90,379519,77,20450,-65
2019-08-18 06:10:34,18.60,18.60,18.60,99.90,379310,77,20850,-68
2019-08-18 06:11:08,18.60,18.60,18.60,99.90,379485,77,20351,-65
2019-08-18 06:11:43,18.70,18.70,18.70,99.90,379416,77,20156,-66
2019-08-18 06:12:17,18.70,18.70,18.70,99.90,379489,77,20152,-66
2019-08-18 06:12:52,18.70,18.70,18.70,99.90,379462,77,20181,-66
2019-08-18 06:13:26,18.70,18.70,18.70,99.90,379162,77,20133,-66
2019-08-18 06:14:00,18.80,18.80,18.80,99.90,379782,77,20156,-66
2019-08-18 06:14:35,18.80,18.80,18.80,99.90,379481,77,20634,-66
2019-08-18 06:15:09,18.80,18.80,18.80,99.90,379335,77,20169,-66
2019-08-18 06:15:44,18.80,18.80,18.80,99.90,379551,77,20109,-66
2019-08-18 06:16:18,18.80,18.80,18.80,99.90,379126,77,20114,-66
2019-08-18 06:16:53,18.80,18.80,18.80,99.90,379733,77,20176,-66
2019-08-18 06:17:28,18.90,18.90,18.90,99.90,379330,77,20109,-66
2019-08-18 06:18:02,18.80,18.80,18.80,99.90,379690,77,20177,-66
2019-08-18 06:18:37,18.90,18.90,18.90,99.90,379344,77,20195,-66
2019-08-18 06:19:12,18.90,18.90,18.90,99.90,379242,77,20480,-66
2019-08-18 06:19:46,18.90,18.90,18.90,99.90,379763,77,20211,-66
2019-08-18 06:20:21,18.90,18.90,18.90,99.90,379782,77,20172,-66
2019-08-18 06:20:55,18.90,18.90,18.90,99.90,379406,77,20297,-66
2019-08-18 06:21:30,18.90,18.90,18.90,99.90,379604,77,20177,-66
2019-08-18 06:22:04,18.80,18.80,18.80,99.90,379704,77,20222,-66
2019-08-18 06:22:39,18.80,18.80,18.80,99.90,379510,77,20409,-66
2019-08-18 06:23:13,18.90,18.90,18.90,99.90,379395,77,20461,-66
2019-08-18 06:23:48,18.90,18.90,18.90,99.90,379517,77,20124,-66
2019-08-18 06:24:22,18.80,18.80,18.80,99.90,379375,77,20114,-66
2019-08-18 06:24:57,18.80,18.80,18.80,99.90,379235,77,20394,-66
2019-08-18 06:25:31,18.80,18.80,18.80,99.90,379454,77,20445,-66
2019-08-18 06:26:05,18.80,18.80,18.80,99.90,379605,77,20152,-65
2019-08-18 06:26:40,18.80,18.80,18.80,99.90,379393,77,20153,-66
2019-08-18 06:27:14,18.80,18.80,18.80,99.90,379634,77,20390,-66
2019-08-18 06:27:49,18.80,18.80,18.80,99.90,379305,77,20168,-66
2019-08-18 06:28:23,18.80,18.80,18.80,99.90,379460,77,20180,-66
2019-08-18 06:28:57,18.80,18.80,18.80,99.90,379320,77,20152,-66
2019-08-18 06:29:32,18.80,18.80,18.80,99.90,379266,77,20246,-66
2019-08-18 06:30:06,18.70,18.70,18.70,99.90,379406,77,20313,-66
2019-08-18 06:30:41,18.70,18.70,18.70,99.90,379678,77,20146,-66
2019-08-18 06:31:15,18.70,18.70,18.70,99.90,379420,77,20129,-66
2019-08-18 06:31:50,18.70,18.70,18.70,99.90,379259,77,20144,-65
2019-08-18 06:32:24,18.70,18.70,18.70,99.90,379460,77,20184,-65
2019-08-18 06:32:58,18.70,18.70,18.70,99.90,379112,77,20110,-67
2019-08-18 06:33:33,18.70,18.70,18.70,99.90,379484,77,20160,-66
2019-08-18 06:34:07,18.60,18.60,18.60,99.90,379619,77,20180,-67
2019-08-18 06:34:42,18.70,18.70,18.70,99.90,379550,77,20156,-65
2019-08-18 06:35:16,18.60,18.60,18.60,99.90,379426,77,20219,-67
2019-08-18 06:35:51,18.60,18.60,18.60,99.90,379302,77,20161,-65
2019-08-18 06:36:25,18.70,18.70,18.70,99.90,379627,77,20133,-65
2019-08-18 06:37:00,18.60,18.60,18.60,99.90,379757,77,20149,-67
2019-08-18 06:37:34,18.60,18.60,18.60,99.90,379632,77,20129,-65
2019-08-18 06:38:09,18.70,18.70,18.70,99.90,379035,77,20173,-66
2019-08-18 06:38:43,18.70,18.70,18.70,99.90,379527,77,20113,-66
2019-08-18 06:39:17,18.70,18.70,18.70,99.90,379591,77,20125,-66
2019-08-18 06:39:54,18.70,18.70,18.70,99.90,379630,77,20370,-66
2019-08-18 06:40:28,18.80,18.80,18.80,99.90,380419,77,20130,-66
2019-08-18 06:41:03,18.80,18.80,18.80,99.90,379411,77,20122,-66
2019-08-18 06:41:37,18.90,18.90,18.90,99.90,379566,77,20168,-66
2019-08-18 06:42:12,19.00,19.00,19.00,99.90,379744,77,20125,-66
2019-08-18 06:42:46,19.00,19.00,19.00,99.90,379500,77,20105,-66
2019-08-18 06:43:20,19.00,19.00,19.00,99.90,379186,77,20410,-65
2019-08-18 06:43:55,19.10,19.10,19.10,99.90,379450,77,20564,-65
2019-08-18 06:44:29,19.10,19.10,19.10,99.90,379702,77,20226,-66
2019-08-18 06:45:04,19.20,19.20,19.20,99.90,379299,77,20180,-66
2019-08-18 06:45:38,19.20,19.20,19.20,99.90,379674,77,20152,-66
2019-08-18 06:46:12,19.20,19.20,19.20,99.90,379287,77,20117,-66
2019-08-18 06:46:47,19.30,19.30,19.30,99.90,379497,77,20129,-66
2019-08-18 06:47:21,19.30,19.30,19.30,99.90,379532,77,20389,-66
2019-08-18 06:47:56,19.30,19.30,19.30,99.90,379608,77,20172,-66
2019-08-18 06:48:30,19.40,19.40,19.40,99.90,379696,77,20230,-66
2019-08-18 06:49:05,19.40,19.40,19.40,99.90,379368,77,20106,-66
2019-08-18 06:49:39,19.40,19.40,19.40,99.90,379749,77,20184,-66
2019-08-18 06:50:14,19.50,19.50,19.50,99.90,379175,77,20149,-66
2019-08-18 06:50:48,19.50,19.50,19.50,99.90,379583,77,20168,-66
2019-08-18 06:51:22,19.60,19.60,19.60,99.90,379242,77,20149,-66
2019-08-18 06:51:57,19.60,19.60,19.60,99.90,379363,77,20566,-66
2019-08-18 06:52:32,19.70,19.70,19.70,99.90,379771,77,20133,-66
2019-08-18 06:53:06,19.70,19.70,19.70,99.90,379247,77,20189,-66
2019-08-18 06:53:40,19.70,19.70,19.70,99.90,379460,77,20173,-66
2019-08-18 06:54:15,19.70,19.70,19.70,99.90,379264,77,20598,-66
2019-08-18 06:54:49,19.80,19.80,19.80,99.90,379532,77,20219,-66
2019-08-18 06:55:24,19.80,19.80,19.80,99.90,379174,77,20184,-66
2019-08-18 06:55:58,19.90,19.90,19.90,99.90,379339,77,20141,-66
2019-08-18 06:56:32,19.90,19.90,19.90,99.90,379222,77,20507,-66
2019-08-18 06:57:07,20.00,20.00,20.00,99.90,379425,77,20184,-66
2019-08-18 06:57:42,20.00,20.00,20.00,99.90,379727,77,20402,-66
2019-08-18 06:58:16,20.10,20.10,20.10,99.90,379763,77,20133,-66
2019-08-18 06:58:51,20.10,20.10,20.10,99.90,379516,77,20122,-66
2019-08-18 06:59:27,20.20,20.20,20.20,99.90,379541,77,20137,-66
2019-08-18 07:00:01,20.20,20.20,20.20,99.90,381511,77,20107,-66
2019-08-18 07:00:35,20.30,20.30,20.30,99.90,383189,77,20108,-66
2019-08-18 07:01:10,20.40,20.40,20.40,99.90,379412,77,20121,-66
2019-08-18 07:01:44,20.40,20.40,20.40,99.90,379517,77,20114,-66
2019-08-18 07:02:19,20.50,20.50,20.50,99.90,379314,77,20164,-66
2019-08-18 07:02:53,20.60,20.60,20.60,99.90,379595,77,20203,-66
2019-08-18 07:03:27,20.60,20.60,20.60,99.90,379363,77,20378,-66
2019-08-18 07:04:02,20.60,20.60,20.60,99.90,379412,77,20201,-66
2019-08-18 07:04:36,20.70,20.70,20.70,99.90,380398,77,20118,-66
2019-08-18 07:05:11,20.80,20.80,20.80,99.90,379532,77,20126,-66
2019-08-18 07:05:46,20.80,20.80,20.80,99.90,379251,77,20438,-66
2019-08-18 07:06:20,20.90,20.90,20.90,99.90,379384,77,20172,-65
2019-08-18 07:06:54,21.00,21.00,21.00,99.90,380007,77,20184,-65
2019-08-18 07:07:29,21.00,21.00,21.00,99.90,379456,77,20418,-65
2019-08-18 07:08:04,21.10,21.10,21.10,99.90,379545,77,20130,-65
2019-08-18 07:08:38,21.10,21.10,21.10,99.90,382185,77,20221,-66
2019-08-18 07:09:12,21.10,21.10,21.10,99.90,382126,77,20113,-65
2019-08-18 07:09:47,21.10,21.10,21.10,99.90,382326,77,20189,-65
2019-08-18 07:10:21,21.10,21.10,21.10,99.90,382467,77,20125,-66
2019-08-18 07:10:56,21.20,21.20,21.20,99.90,382282,77,20109,-65
2019-08-18 07:11:30,21.20,21.20,21.20,99.90,382497,77,20179,-66
2019-08-18 07:12:04,21.30,21.30,21.30,99.90,382494,77,20172,-65
2019-08-18 07:12:39,21.30,21.30,21.30,99.90,382019,77,20125,-65
2019-08-18 07:13:13,21.30,21.30,21.30,99.90,382472,77,20253,-67
2019-08-18 07:13:48,21.40,21.40,21.40,99.90,382332,77,20183,-67
2019-08-18 07:14:22,21.40,21.40,21.40,99.90,382470,77,20156,-67
2019-08-18 07:14:57,21.50,21.50,21.50,99.90,382338,77,20507,-65
2019-08-18 07:15:31,21.50,21.50,21.50,99.90,382540,77,20239,-66
2019-08-18 07:16:06,21.50,21.50,21.50,99.90,382245,77,20180,-66
2019-08-18 07:16:40,21.60,21.60,21.60,99.90,382536,77,20208,-66
2019-08-18 07:17:14,21.60,21.60,21.60,99.90,382653,77,20437,-65
2019-08-18 07:17:49,21.70,21.70,21.70,99.90,382302,77,20144,-66
2019-08-18 07:18:23,21.70,21.70,21.70,99.90,382611,77,20148,-66
2019-08-18 07:18:58,21.70,21.70,21.70,99.90,382424,77,20125,-66
2019-08-18 07:19:32,21.80,21.80,21.80,99.90,382588,77,20163,-67
2019-08-18 07:20:07,21.80,21.80,21.80,99.90,382255,77,20148,-66
2019-08-18 07:20:41,21.80,21.80,21.80,99.90,382536,77,20186,-67
2019-08-18 07:21:16,21.90,21.90,21.90,99.90,382328,77,20175,-67
2019-08-18 07:21:50,22.00,22.00,22.00,99.90,382348,77,20124,-67
2019-08-18 07:22:24,22.10,22.10,22.10,99.90,382352,77,20140,-67
2019-08-18 07:22:59,22.10,22.10,22.10,99.90,382445,77,20389,-67
2019-08-18 07:23:34,22.10,22.10,22.10,99.90,382547,77,20219,-66
2019-08-18 07:24:08,22.10,22.10,22.10,99.90,382516,77,20113,-67
2019-08-18 07:24:42,22.20,22.20,22.20,99.90,382252,77,20155,-67
2019-08-18 07:25:17,22.20,22.20,22.20,99.90,382303,77,20121,-66
2019-08-18 07:25:51,22.30,22.30,22.30,99.90,382619,77,20104,-67
2019-08-18 07:26:26,22.30,22.30,22.30,99.90,382309,77,20160,-67
2019-08-18 07:27:01,22.30,22.30,22.30,99.90,382550,77,20108,-66
2019-08-18 07:27:35,22.40,22.40,22.40,99.90,382467,77,20499,-67
2019-08-18 07:28:09,22.40,22.40,22.40,99.90,382453,77,20121,-66
2019-08-18 07:28:44,22.40,22.40,22.40,99.90,382544,77,20184,-66
2019-08-18 07:29:18,22.50,22.50,22.50,99.90,382500,77,20124,-67
2019-08-18 07:29:53,22.50,22.50,22.50,99.90,382378,77,20195,-66
2019-08-18 07:30:28,22.50,22.50,22.50,99.90,382511,77,20157,-67
2019-08-18 07:31:02,22.60,22.60,22.60,99.90,382303,77,20180,-66
2019-08-18 07:31:37,22.60,22.60,22.60,99.90,382172,77,20480,-66
2019-08-18 07:32:11,22.60,22.60,22.60,99.90,382206,77,20191,-66
2019-08-18 07:32:45,22.60,22.60,22.60,99.90,382570,77,20214,-66
2019-08-18 07:33:20,22.60,22.60,22.60,99.90,382215,77,20218,-66
2019-08-18 07:33:55,22.70,22.70,22.70,99.90,382644,77,20208,-66
2019-08-18 07:34:29,22.70,22.70,22.70,99.90,382258,77,20382,-66
2019-08-18 07:35:04,22.70,22.70,22.70,99.90,382249,77,20144,-66
2019-08-18 07:35:38,22.70,22.70,22.70,99.90,382448,77,20129,-66
2019-08-18 07:36:12,22.80,22.80,22.80,99.90,382512,77,20175,-66
2019-08-18 07:36:47,22.70,22.70,22.70,99.90,382031,77,20159,-66
2019-08-18 07:37:21,22.80,22.80,22.80,99.90,382530,77,20117,-66
2019-08-18 07:37:56,22.80,22.80,22.80,99.90,382092,77,20168,-66
2019-08-18 07:38:30,22.80,22.80,22.80,99.90,382470,77,20168,-66
2019-08-18 07:39:05,22.90,22.90,22.90,99.90,382443,77,20492,-66
2019-08-18 07:39:39,22.80,22.80,22.80,99.90,382598,77,20128,-66
2019-08-18 07:40:14,22.90,22.90,22.90,99.90,382181,77,20234,-66
2019-08-18 07:40:48,22.90,22.90,22.90,99.90,382562,77,20180,-66
2019-08-18 07:41:22,22.90,22.90,22.90,99.90,382495,77,20148,-66
2019-08-18 07:41:57,23.00,23.00,23.00,99.90,382423,77,20401,-66
2019-08-18 07:42:31,23.00,23.00,23.00,99.90,382510,77,20479,-66
2019-08-18 07:43:06,23.00,23.00,23.00,99.90,382371,77,20137,-66
2019-08-18 07:43:40,23.00,23.00,23.00,99.90,382490,77,20199,-65
2019-08-18 07:44:15,23.10,23.10,23.10,99.90,382377,77,20155,-65
2019-08-18 07:44:49,23.10,23.10,23.10,99.90,382535,77,20425,-65
2019-08-18 07:45:24,23.10,23.10,23.10,99.90,382485,77,20113,-65
2019-08-18 07:45:58,23.20,23.20,23.20,99.90,382386,77,20421,-65
2019-08-18 07:46:32,23.20,23.20,23.20,99.90,382703,77,20163,-65
2019-08-18 07:47:07,23.20,23.20,23.20,99.90,382405,77,20204,-65
2019-08-18 07:47:42,23.20,23.20,23.20,99.90,382539,77,20398,-65
2019-08-18 07:48:16,23.20,23.20,23.20,99.90,382509,77,20478,-65
2019-08-18 07:48:52,23.20,23.20,23.20,99.90,382360,77,20382,-66
2019-08-18 07:49:26,23.20,23.20,23.20,99.90,382787,77,20629,-66
2019-08-18 07:50:01,23.20,23.20,23.20,99.90,382740,77,20455,-66
2019-08-18 07:50:35,23.20,23.20,23.20,99.90,382492,77,20113,-66
2019-08-18 07:51:10,23.30,23.30,23.30,99.90,382399,77,20097,-66
2019-08-18 07:51:44,23.30,23.30,23.30,99.90,382487,77,20121,-66
2019-08-18 07:52:19,23.40,23.40,23.40,99.90,382174,77,20156,-66
2019-08-18 07:52:53,23.50,23.50,23.50,99.90,382629,77,20390,-66
2019-08-18 07:53:27,23.50,23.50,23.50,99.90,382385,77,20129,-66
2019-08-18 07:54:02,23.50,23.50,23.50,99.90,382455,77,20120,-65
2019-08-18 07:54:37,23.60,23.60,23.60,99.90,382685,77,20184,-65
2019-08-18 07:55:11,23.60,23.60,23.60,99.90,382354,77,20145,-65
2019-08-18 07:55:46,23.60,23.60,23.60,99.90,382013,77,20125,-64
2019-08-18 07:56:21,23.70,23.70,23.70,99.90,382414,77,20198,-65
2019-08-18 07:56:55,23.70,23.70,23.70,99.90,381940,77,20203,-66
2019-08-18 07:57:29,23.70,23.70,23.70,99.90,382093,77,20385,-65
2019-08-18 07:58:04,23.70,23.70,23.70,99.90,382351,77,20194,-65
2019-08-18 07:58:39,23.80,23.80,23.80,99.90,382561,77,20216,-65
2019-08-18 07:59:14,23.80,23.80,23.80,99.90,382317,77,20180,-65
2019-08-18 07:59:48,23.80,23.80,23.80,99.90,382561,77,20108,-65
2019-08-18 08:00:23,23.80,23.80,23.80,99.90,382324,77,20211,-65
2019-08-18 08:00:57,23.90,23.90,23.90,99.90,382441,77,20385,-65
2019-08-18 08:01:32,23.90,23.90,23.90,99.90,382581,77,20128,-65
2019-08-18 08:02:06,24.00,24.00,24.00,99.90,382359,77,20168,-65
2019-08-18 08:02:40,24.00,24.00,24.00,99.90,381924,77,20113,-65
2019-08-18 08:03:15,24.00,24.00,24.00,99.90,382375,77,20806,-65
2019-08-18 08:03:49,23.90,23.90,23.90,99.90,382529,77,20125,-65
2019-08-18 08:04:24,24.00,24.00,24.00,99.90,382175,77,20413,-65
2019-08-18 08:04:58,24.00,24.00,24.00,99.90,382454,77,20148,-65
2019-08-18 08:05:33,24.00,24.00,24.00,99.90,382663,77,20125,-66
2019-08-18 08:06:08,24.10,24.10,24.10,99.90,382445,77,20160,-65
2019-08-18 08:06:42,24.10,24.10,24.10,99.90,382538,77,20176,-65
2019-08-18 08:07:17,24.10,24.10,24.10,99.90,382358,77,20382,-65
2019-08-18 08:07:51,24.10,24.10,24.10,99.90,382439,77,20168,-65
2019-08-18 08:08:26,24.20,24.20,24.20,99.90,382327,77,20472,-65
2019-08-18 08:09:00,24.20,24.20,24.20,99.90,382472,77,20374,-65
2019-08-18 08:09:34,24.20,24.20,24.20,99.90,382080,77,20179,-66
2019-08-18 08:10:09,24.20,24.20,24.20,99.90,379441,77,20180,-65
2019-08-18 08:10:43,24.20,24.20,24.20,99.90,379708,77,20192,-67
2019-08-18 08:11:18,24.30,24.30,24.30,99.90,379193,77,20109,-65
2019-08-18 08:11:53,24.30,24.30,24.30,99.90,379420,77,20192,-65
2019-08-18 08:12:27,24.30,24.30,24.30,99.90,369466,80,20131,-66
2019-08-18 08:13:02,24.30,24.30,24.30,99.90,371163,80,20114,-67
2019-08-18 08:13:36,24.30,24.30,24.30,99.90,371301,80,20157,-66
2019-08-18 08:14:10,24.30,24.30,24.30,99.90,374601,77,20157,-65
2019-08-18 08:14:45,24.40,24.40,24.40,99.90,382375,77,20200,-65
2019-08-18 08:15:19,24.40,24.40,24.40,99.90,379501,77,20110,-65
2019-08-18 08:15:54,24.40,24.40,24.40,99.90,379459,77,20386,-65
2019-08-18 08:16:28,24.40,24.40,24.40,99.90,379571,77,20126,-66
2019-08-18 08:17:03,24.40,24.40,24.40,99.90,379453,77,20146,-66
2019-08-18 08:17:37,24.50,24.50,24.50,99.90,379660,77,20397,-65
2019-08-18 08:18:12,24.50,24.50,24.50,99.90,379723,77,20125,-65
2019-08-18 08:18:46,24.50,24.50,24.50,99.90,379501,77,20371,-65
2019-08-18 08:19:20,24.50,24.50,24.50,99.90,379472,77,20156,-65
2019-08-18 08:19:55,24.60,24.60,24.60,99.90,379354,77,20169,-65
2019-08-18 08:20:31,24.60,24.60,24.60,99.90,379581,77,20188,-65
2019-08-18 08:21:06,24.60,24.60,24.60,99.90,379469,78,20366,-65
2019-08-18 08:21:40,24.70,24.70,24.70,99.90,379453,77,20257,-65
2019-08-18 08:22:15,24.70,24.70,24.70,99.90,379470,77,20449,-67
2019-08-18 08:22:51,24.70,24.70,24.70,99.90,379527,77,20177,-66
2019-08-18 08:23:25,24.70,24.70,24.70,99.90,379228,77,20113,-67
2019-08-18 08:24:00,24.80,24.80,24.80,99.90,379482,77,20176,-66
2019-08-18 08:24:35,24.80,24.80,24.80,99.90,379507,77,20184,-67
2019-08-18 08:25:09,24.80,24.80,24.80,99.90,379502,77,20409,-66
2019-08-18 08:25:44,24.80,24.80,24.80,99.90,379487,77,20242,-66
2019-08-18 08:26:18,24.90,24.90,24.90,99.90,379413,77,20160,-66
2019-08-18 08:26:52,24.90,24.90,24.90,99.90,378935,77,20109,-67
2019-08-18 08:27:27,24.90,24.90,24.90,99.90,379873,77,20434,-67
2019-08-18 08:28:01,24.90,24.90,24.90,99.90,379596,77,20110,-67
2019-08-18 08:28:36,24.80,24.80,24.80,99.90,379115,77,20173,-67
2019-08-18 08:29:11,24.90,24.90,24.90,99.90,379681,77,20537,-66
2019-08-18 08:29:45,24.90,24.90,24.90,99.90,379477,77,20176,-67
2019-08-18 08:30:19,24.90,24.90,24.90,99.90,379479,77,20172,-66
2019-08-18 08:30:54,24.90,24.90,24.90,99.90,379297,77,20153,-66
2019-08-18 08:31:28,24.90,24.90,24.90,99.90,379668,77,20127,-66
2019-08-18 08:32:03,24.90,24.90,24.90,99.90,379774,77,20207,-66
2019-08-18 08:32:38,25.00,25.00,25.00,99.90,379389,77,20121,-64
2019-08-18 08:33:12,25.00,25.00,25.00,99.90,379406,77,20474,-64
2019-08-18 08:33:46,25.00,25.00,25.00,99.90,379197,77,20129,-65
2019-08-18 08:34:21,25.10,25.10,25.10,99.90,379574,77,20177,-64
2019-08-18 08:34:55,25.10,25.10,25.10,99.90,379463,77,20418,-65
2019-08-18 08:35:29,25.10,25.10,25.10,99.90,379182,77,20180,-65
2019-08-18 08:36:04,25.10,25.10,25.10,99.90,379268,77,20122,-64
2019-08-18 08:36:39,25.10,25.10,25.10,99.90,379690,77,20125,-64
2019-08-18 08:37:14,25.10,25.10,25.10,99.90,379592,77,20212,-64
2019-08-18 08:37:48,25.10,25.10,25.10,99.90,379690,77,20160,-64
2019-08-18 08:38:22,25.10,25.10,25.10,99.90,379283,77,20199,-65
2019-08-18 08:38:57,25.10,25.10,25.10,99.90,379463,77,20149,-67
2019-08-18 08:39:32,25.20,25.20,25.20,99.90,379577,77,20196,-64
2019-08-18 08:40:06,25.20,25.20,25.20,99.90,379633,77,20180,-65
2019-08-18 08:40:40,25.20,25.20,25.20,99.90,379331,77,20160,-64
2019-08-18 08:41:15,25.20,25.20,25.20,99.90,379372,77,20359,-64
2019-08-18 08:41:49,25.30,25.30,25.30,99.90,379587,77,20164,-64
2019-08-18 08:42:24,25.30,25.30,25.30,99.90,379231,77,20400,-64
2019-08-18 08:42:58,25.40,25.40,25.40,99.90,379709,77,20177,-64
2019-08-18 08:43:33,25.40,25.40,25.40,99.90,379663,77,20212,-65
2019-08-18 08:44:08,25.40,25.40,25.40,99.90,379268,77,20156,-64
2019-08-18 08:44:43,25.40,25.40,25.40,99.90,379673,77,20153,-64
2019-08-18 08:45:17,25.40,25.40,25.40,99.90,379389,77,20117,-64
2019-08-18 08:45:53,25.40,25.40,25.40,99.90,379243,77,20153,-64
2019-08-18 08:46:28,25.40,25.40,25.40,99.90,375432,79,20120,-64
2019-08-18 08:47:02,25.40,25.40,25.40,99.90,376887,79,20187,-64
2019-08-18 08:47:36,25.50,25.50,25.50,99.90,376998,79,20128,-64
2019-08-18 08:48:11,25.50,25.50,25.50,99.90,378176,78,20179,-64
2019-08-18 08:48:45,25.60,25.60,25.60,99.90,379590,77,20109,-64
2019-08-18 08:49:20,25.50,25.50,25.50,99.90,379427,77,20109,-63
2019-08-18 08:49:54,25.50,25.50,25.50,99.90,379683,77,20130,-63
2019-08-18 08:50:28,25.50,25.50,25.50,99.90,379374,77,20437,-62
2019-08-18 08:51:03,25.50,25.50,25.50,99.90,379289,77,20164,-63
2019-08-18 08:51:38,25.50,25.50,25.50,99.90,379598,77,20379,-63
2019-08-18 08:52:12,25.50,25.50,25.50,99.90,379334,77,20480,-63
2019-08-18 08:52:46,25.60,25.60,25.60,99.90,380124,77,20117,-63
2019-08-18 08:53:21,25.50,25.50,25.50,99.90,379455,77,20167,-63
2019-08-18 08:53:55,25.50,25.50,25.50,99.90,379606,77,20159,-63
2019-08-18 08:54:29,25.50,25.50,25.50,99.90,379184,77,20430,-63
2019-08-18 08:55:04,25.50,25.50,25.50,99.90,379356,77,20173,-63
2019-08-18 08:55:38,25.60,25.60,25.60,99.90,379811,78,20118,-63
2019-08-18 08:56:13,25.60,25.60,25.60,99.90,379480,77,20125,-63
2019-08-18 08:56:48,25.60,25.60,25.60,99.90,379569,77,20129,-63
2019-08-18 08:57:22,25.60,25.60,25.60,99.90,379328,77,20164,-63
2019-08-18 08:57:56,25.70,25.70,25.70,99.90,379576,77,20195,-62
2019-08-18 08:58:31,25.70,25.70,25.70,99.90,379515,77,20164,-63
2019-08-18 08:59:05,25.70,25.70,25.70,99.90,379097,77,20118,-63
2019-08-18 08:59:40,25.70,25.70,25.70,99.90,379311,77,20409,-63
2019-08-18 09:00:14,25.70,25.70,25.70,99.90,379235,77,20169,-63
2019-08-18 09:00:48,25.80,25.80,25.80,99.90,379354,77,20148,-62
2019-08-18 09:01:23,25.80,25.80,25.80,99.90,379387,77,20876,-63
2019-08-18 09:01:57,25.80,25.80,25.80,99.90,379895,77,20371,-62
2019-08-18 09:02:32,25.80,25.80,25.80,99.90,379737,77,20172,-63
2019-08-18 09:03:06,25.80,25.80,25.80,99.90,379417,77,20387,-63
2019-08-18 09:03:41,25.80,25.80,25.80,99.90,379596,77,20154,-63
2019-08-18 09:04:15,25.80,25.80,25.80,99.90,379626,77,20113,-63
2019-08-18 09:04:49,25.90,25.90,25.90,99.90,379354,77,20113,-63
2019-08-18 09:05:24,25.90,25.90,25.90,99.90,379536,77,20386,-62
2019-08-18 09:06:00,25.90,25.90,25.90,99.90,379618,77,20417,-63
2019-08-18 09:06:34,25.90,25.90,25.90,99.90,381548,77,20186,-62
2019-08-18 09:07:09,25.90,25.90,25.90,99.90,382938,77,20121,-63
2019-08-18 09:07:43,25.90,25.90,25.90,99.90,379297,77,20427,-63
2019-08-18 09:08:18,26.00,26.00,26.00,99.90,379107,77,20628,-63
2019-08-18 09:08:52,25.90,25.90,25.90,99.90,379680,77,20156,-63
2019-08-18 09:09:27,26.00,26.00,26.00,99.90,379364,77,20164,-62
2019-08-18 09:10:01,26.10,26.10,26.10,99.90,379371,77,20193,-64
2019-08-18 09:10:35,26.10,26.10,26.10,99.90,379202,77,20156,-63
2019-08-18 09:11:10,26.10,26.10,26.10,99.90,379418,77,20276,-64
2019-08-18 09:11:44,26.10,26.10,26.10,99.90,379357,77,20149,-64
2019-08-18 09:12:19,26.10,26.10,26.10,99.90,379400,77,20295,-64
2019-08-18 09:12:53,26.10,26.10,26.10,99.90,379620,77,20394,-64
2019-08-18 09:13:27,26.10,26.10,26.10,99.90,379457,77,20129,-63
2019-08-18 09:14:02,26.20,26.20,26.20,99.90,378954,78,20154,-64
2019-08-18 09:14:36,26.20,26.20,26.20,99.90,379514,77,20462,-64
2019-08-18 09:15:11,26.20,26.20,26.20,99.90,379386,77,20125,-65
2019-08-18 09:15:45,26.20,26.20,26.20,99.90,379523,77,20113,-63
2019-08-18 09:16:20,26.30,26.30,26.30,99.90,379214,77,20122,-63
2019-08-18 09:16:54,26.30,26.30,26.30,99.90,379498,77,20149,-63
2019-08-18 09:17:28,26.30,26.30,26.30,99.90,379250,77,20184,-63
2019-08-18 09:18:03,26.30,26.30,26.30,99.90,379490,77,20421,-63
2019-08-18 09:18:37,26.40,26.40,26.40,99.90,379563,77,20211,-63
2019-08-18 09:19:12,26.40,26.40,26.40,99.90,379322,77,20181,-63
2019-08-18 09:19:46,26.40,26.40,26.40,99.90,380001,77,20203,-63
2019-08-18 09:20:20,26.40,26.40,26.40,99.90,379234,77,20500,-63
2019-08-18 09:21:00,26.40,26.40,26.40,99.90,379427,77,20122,-63
2019-08-18 09:21:35,26.30,26.30,26.30,99.90,381071,77,20126,-61
2019-08-18 09:22:09,26.30,26.30,26.30,99.90,379259,77,20195,-64
2019-08-18 09:22:44,26.40,26.40,26.40,99.90,379524,77,20144,-63
2019-08-18 09:23:18,26.40,26.40,26.40,99.90,379518,77,20125,-63
2019-08-18 09:23:52,26.40,26.40,26.40,99.90,379615,77,20390,-63
2019-08-18 09:24:27,26.50,26.50,26.50,99.90,379369,77,20196,-63
2019-08-18 09:25:01,26.60,26.60,26.60,99.90,379484,77,20464,-63
2019-08-18 09:25:36,26.50,26.50,26.50,99.90,379105,77,20114,-64
2019-08-18 09:26:10,26.60,26.60,26.60,99.90,379395,77,20215,-63
2019-08-18 09:26:45,26.60,26.60,26.60,99.90,379071,77,20133,-64
2019-08-18 09:27:19,26.60,26.60,26.60,99.90,379337,77,20114,-63
2019-08-18 09:27:53,26.60,26.60,26.60,99.90,379426,77,20215,-63
2019-08-18 09:28:28,26.50,26.50,26.50,99.90,379550,77,20429,-64
2019-08-18 09:29:02,26.60,26.60,26.60,99.90,379483,77,20180,-64
2019-08-18 09:29:37,26.60,26.60,26.60,99.90,378954,77,20148,-64
2019-08-18 09:30:11,26.60,26.60,26.60,99.90,379308,77,20113,-63
2019-08-18 09:30:45,26.60,26.60,26.60,99.90,379302,77,20467,-63
2019-08-18 09:31:20,26.60,26.60,26.60,99.90,379537,77,20121,-64
2019-08-18 09:31:55,26.60,26.60,26.60,99.90,379149,77,20121,-63
2019-08-18 09:32:29,26.60,26.60,26.60,99.90,379969,77,20243,-63
2019-08-18 09:33:04,26.70,26.70,26.70,99.90,379095,77,20216,-64
2019-08-18 09:33:38,26.60,26.60,26.60,99.90,379426,77,20185,-63
2019-08-18 09:34:12,26.70,26.70,26.70,99.90,379542,77,20156,-64
2019-08-18 09:34:47,26.70,26.70,26.70,99.90,378935,77,20180,-63
2019-08-18 09:35:23,26.70,26.70,26.70,99.90,379702,77,20156,-63
2019-08-18 09:35:57,26.80,26.80,26.80,99.90,379572,77,20134,-63
2019-08-18 09:36:31,26.80,26.80,26.80,99.90,379400,77,20192,-63
2019-08-18 09:37:06,26.80,26.80,26.80,99.90,379476,77,20122,-62
2019-08-18 09:37:40,26.90,26.90,26.90,99.90,379441,77,20363,-63
2019-08-18 09:38:15,26.90,26.90,26.90,99.90,379001,77,20106,-63
2019-08-18 09:38:50,26.90,26.90,26.90,99.90,379701,77,20191,-63
2019-08-18 09:39:24,27.00,27.00,27.00,99.90,379278,77,20207,-63
2019-08-18 09:39:58,27.00,27.00,27.00,99.90,379839,77,20109,-64
2019-08-18 09:40:33,27.00,27.00,27.00,99.90,379386,77,20181,-64
2019-08-18 09:41:07,26.90,26.90,26.90,99.90,379634,77,20180,-64
2019-08-18 09:41:42,26.90,26.90,26.90,99.90,379148,77,20235,-64
2019-08-18 09:42:16,26.90,26.90,26.90,99.90,379467,77,20177,-64
2019-08-18 09:42:50,26.90,26.90,26.90,99.90,379419,77,20485,-63
2019-08-18 09:43:25,26.90,26.90,26.90,99.90,379401,77,20151,-63
2019-08-18 09:43:59,26.90,26.90,26.90,99.90,379551,77,20434,-63
2019-08-18 09:44:33,27.00,27.00,27.00,99.90,379333,77,20211,-63
2019-08-18 09:45:08,27.00,27.00,27.00,99.90,379527,77,20347,-64
2019-08-18 09:45:43,27.10,27.10,27.10,99.90,379774,77,20370,-63
2019-08-18 09:46:17,27.10,27.10,27.10,99.90,379436,77,20184,-63
2019-08-18 09:46:52,27.20,27.20,27.20,99.90,379720,77,20148,-64
2019-08-18 09:47:26,27.20,27.20,27.20,99.90,379130,77,20298,-63
2019-08-18 09:48:00,27.20,27.20,27.20,99.90,379312,77,20125,-63
2019-08-18 09:48:35,27.20,27.20,27.20,99.90,379479,77,20160,-63
2019-08-18 09:49:10,27.20,27.20,27.20,99.90,379521,77,20196,-63
2019-08-18 09:49:44,27.30,27.30,27.30,99.90,379384,77,20215,-62
2019-08-18 09:50:19,27.30,27.30,27.30,99.90,379566,77,20262,-64
2019-08-18 09:50:53,27.30,27.30,27.30,99.90,379474,77,20109,-63
2019-08-18 09:51:27,27.30,27.30,27.30,99.90,379782,77,20113,-64
2019-08-18 09:52:02,27.30,27.30,27.30,99.90,379220,77,20188,-63
2019-08-18 09:52:36,27.40,27.40,27.40,99.90,380326,77,20161,-64
2019-08-18 09:53:11,27.40,27.40,27.40,99.90,379116,77,20386,-64
2019-08-18 09:53:45,27.40,27.40,27.40,99.90,379682,77,20105,-64
2019-08-18 09:54:20,27.50,27.50,27.50,99.90,379432,77,20504,-63
2019-08-18 09:54:54,27.40,27.40,27.40,99.90,379562,77,20125,-64
2019-08-18 09:55:29,27.30,27.30,27.30,99.90,379118,77,20482,-64
2019-08-18 09:56:03,27.30,27.30,27.30,99.90,379501,77,20125,-65
2019-08-18 09:56:38,27.30,27.30,27.30,99.90,379488,77,20441,-64
2019-08-18 09:57:12,27.30,27.30,27.30,99.90,379613,77,20160,-64
2019-08-18 09:57:47,27.40,27.40,27.40,99.90,380054,77,20391,-64
2019-08-18 09:58:21,27.40,27.40,27.40,99.90,380116,77,20114,-64
2019-08-18 09:58:56,27.50,27.50,27.50,99.90,379414,77,20182,-64
2019-08-18 09:59:30,27.50,27.50,27.50,99.90,379448,77,20109,-64
2019-08-18 10:00:04,27.50,27.50,27.50,99.90,379705,77,20196,-64
2019-08-18 10:00:39,27.50,27.50,27.50,99.90,379513,77,20160,-64
2019-08-18 10:01:14,27.50,27.50,27.50,99.90,379374,77,20180,-65
2019-08-18 10:01:48,27.50,27.50,27.50,99.90,379443,77,20122,-64
2019-08-18 10:02:22,27.50,27.50,27.50,99.90,379356,77,20168,-64
2019-08-18 10:02:57,27.60,27.60,27.60,99.90,379664,77,20414,-65
2019-08-18 10:03:31,27.70,27.70,27.70,99.90,379620,77,20185,-64
2019-08-18 10:04:06,27.70,27.70,27.70,99.90,379156,77,20109,-65
2019-08-18 10:04:41,27.80,27.80,27.80,99.90,379395,77,20149,-64
2019-08-18 10:05:15,27.80,27.80,27.80,99.90,379509,77,20457,-64
2019-08-18 10:05:50,27.90,27.90,27.90,99.90,379539,77,20648,-64
2019-08-18 10:06:25,27.80,27.80,27.80,99.90,379520,77,20435,-65
2019-08-18 10:06:59,27.90,27.90,27.90,99.90,379528,77,20125,-63
2019-08-18 10:07:34,27.90,27.90,27.90,99.90,379240,77,20402,-64
2019-08-18 10:08:08,27.90,27.90,27.90,99.90,379401,77,20109,-63
2019-08-18 10:08:42,27.90,27.90,27.90,99.90,379783,77,20391,-68
2019-08-18 10:09:17,28.00,28.00,28.00,99.90,379213,77,20152,-65
2019-08-18 10:09:51,28.00,28.00,28.00,99.90,380027,77,20161,-65
2019-08-18 10:10:26,28.10,28.10,28.10,99.90,379464,77,20957,-63
2019-08-18 10:11:01,28.00,28.00,28.00,99.90,374958,79,20124,-63
2019-08-18 10:11:36,28.00,28.00,28.00,99.90,376936,79,20147,-63
2019-08-18 10:12:10,28.00,28.00,28.00,99.90,376868,79,20377,-65
2019-08-18 10:12:45,28.00,28.00,28.00,99.90,378981,78,20108,-63
2019-08-18 10:13:19,27.90,27.90,27.90,99.90,378965,77,20199,-63
2019-08-18 10:13:53,27.90,27.90,27.90,99.90,378870,77,20384,-64
2019-08-18 10:14:28,27.90,27.90,27.90,99.90,378836,77,20168,-64
2019-08-18 10:15:03,28.00,28.00,28.00,99.90,379065,77,20185,-66
2019-08-18 10:15:39,28.00,28.00,28.00,99.90,378991,77,20446,-63
2019-08-18 10:16:14,28.00,28.00,28.00,99.90,372337,79,20261,-64
2019-08-18 10:16:49,28.00,28.00,28.00,99.90,373072,79,20125,-64
2019-08-18 10:17:23,28.10,28.10,28.10,99.90,372898,79,20175,-64
2019-08-18 10:17:58,28.10,28.10,28.10,99.90,376348,78,20128,-64
2019-08-18 10:18:32,28.20,28.20,28.20,99.90,378458,77,20109,-64
2019-08-18 10:19:07,28.10,28.10,28.10,99.90,378912,77,20109,-64
2019-08-18 10:19:41,28.20,28.20,28.20,99.90,378975,77,20184,-64
2019-08-18 10:20:16,28.20,28.20,28.20,99.90,378797,77,20177,-64
2019-08-18 10:20:50,28.20,28.20,28.20,99.90,379006,77,20130,-64
2019-08-18 10:21:24,28.30,28.30,28.30,99.90,378696,77,20172,-64
2019-08-18 10:21:59,28.30,28.30,28.30,99.90,378832,77,20181,-64
2019-08-18 10:22:33,28.30,28.30,28.30,99.90,379051,77,20185,-64
2019-08-18 10:23:08,28.30,28.30,28.30,99.90,378794,77,20154,-63
2019-08-18 10:23:43,28.30,28.30,28.30,99.90,378953,77,20125,-64
2019-08-18 10:24:17,28.30,28.30,28.30,99.90,378670,77,20177,-64
2019-08-18 10:24:51,28.40,28.40,28.40,99.90,378986,77,20509,-64
2019-08-18 10:25:26,28.40,28.40,28.40,99.90,378848,77,20230,-64
2019-08-18 10:26:00,28.50,28.50,28.50,99.90,379069,77,20134,-64
2019-08-18 10:26:34,28.50,28.50,28.50,99.90,378754,77,20149,-64
2019-08-18 10:27:10,28.50,28.50,28.50,99.90,378870,77,20271,-64
2019-08-18 10:27:44,28.60,28.60,28.60,99.90,379189,77,20109,-64
2019-08-18 10:28:19,28.60,28.60,28.60,99.90,378630,77,20207,-63
2019-08-18 10:28:53,28.50,28.50,28.50,99.90,378648,77,20110,-64
2019-08-18 10:29:27,28.50,28.50,28.50,99.90,378880,77,20387,-64
2019-08-18 10:30:02,28.50,28.50,28.50,99.90,378874,77,20110,-64
2019-08-18 10:30:36,28.50,28.50,28.50,99.90,378924,77,20227,-64
2019-08-18 10:31:10,28.40,28.40,28.40,99.90,378683,77,20140,-64
2019-08-18 10:31:45,28.40,28.40,28.40,99.90,376352,78,20413,-63
2019-08-18 10:32:20,28.40,28.40,28.40,99.90,378465,78,20684,-64
2019-08-18 10:32:54,28.40,28.40,28.40,99.90,378665,78,20112,-65
2019-08-18 10:33:28,28.40,28.40,28.40,99.90,379061,78,20178,-63
2019-08-18 10:34:03,28.50,28.50,28.50,99.90,378893,77,20398,-64
2019-08-18 10:34:37,28.50,28.50,28.50,99.90,379092,77,20362,-66
2019-08-18 10:35:12,28.60,28.60,28.60,99.90,378599,77,20403,-67
2019-08-18 10:35:46,28.70,28.70,28.70,99.90,378751,77,20106,-67
2019-08-18 10:36:21,28.70,28.70,28.70,99.90,378848,77,20109,-66
2019-08-18 10:36:55,28.70,28.70,28.70,99.90,378974,77,20433,-67
2019-08-18 10:37:30,28.70,28.70,28.70,99.90,378840,77,20169,-66
2019-08-18 10:38:04,28.70,28.70,28.70,99.90,378932,77,20113,-67
2019-08-18 10:38:38,28.80,28.80,28.80,99.90,378688,77,20227,-67
2019-08-18 10:39:13,28.80,28.80,28.80,99.90,378904,77,20144,-67
2019-08-18 10:39:47,28.90,28.90,28.90,99.90,379108,77,20407,-67
2019-08-18 10:40:22,28.90,28.90,28.90,99.90,378760,77,20220,-67
2019-08-18 10:40:57,28.90,28.90,28.90,99.90,378581,77,20192,-66
2019-08-18 10:41:31,29.00,29.00,29.00,99.90,378684,77,20113,-66
2019-08-18 10:42:06,29.00,29.00,29.00,99.90,378804,77,20157,-66
2019-08-18 10:42:40,29.00,29.00,29.00,99.90,378936,77,20114,-67
2019-08-18 10:43:14,29.00,29.00,29.00,99.90,378870,77,20165,-67
2019-08-18 10:43:49,29.00,29.00,29.00,99.90,378911,77,20327,-67
2019-08-18 10:44:24,29.00,29.00,29.00,99.90,379066,77,20493,-67
2019-08-18 10:44:58,28.90,28.90,28.90,99.90,378917,77,20121,-65
2019-08-18 10:45:32,29.00,29.00,29.00,99.90,378906,77,20192,-67
2019-08-18 10:46:07,29.00,29.00,29.00,99.90,378865,77,20227,-67
2019-08-18 10:46:41,29.00,29.00,29.00,99.90,379008,77,20406,-67
2019-08-18 10:47:16,28.90,28.90,28.90,99.90,378507,77,20126,-66
2019-08-18 10:47:50,28.90,28.90,28.90,99.90,378985,77,20169,-67
2019-08-18 10:48:24,28.90,28.90,28.90,99.90,378848,77,20130,-67
2019-08-18 10:48:59,28.90,28.90,28.90,99.90,378890,77,20395,-67
2019-08-18 10:49:34,29.00,29.00,29.00,99.90,379013,77,20234,-67
2019-08-18 10:50:08,29.00,29.00,29.00,99.90,378908,77,20215,-66
2019-08-18 10:50:42,28.90,28.90,28.90,99.90,378718,77,20156,-67
2019-08-18 10:51:17,29.00,29.00,29.00,99.90,378824,77,20923,-67
2019-08-18 10:51:51,29.00,29.00,29.00,99.90,378910,77,20200,-67
2019-08-18 10:52:26,29.00,29.00,29.00,99.90,378757,77,20154,-67
2019-08-18 10:53:00,29.10,29.10,29.10,99.90,378956,77,20153,-67
2019-08-18 10:53:35,29.10,29.10,29.10,99.90,378813,77,20208,-67
2019-08-18 10:54:09,29.10,29.10,29.10,99.90,378811,77,20219,-66
2019-08-18 10:54:44,29.10,29.10,29.10,99.90,379068,77,20208,-67
2019-08-18 10:55:18,29.10,29.10,29.10,99.90,378940,77,20196,-68
2019-08-18 10:55:54,29.20,29.20,29.20,99.90,378758,77,20491,-67
2019-08-18 10:56:28,29.20,29.20,29.20,99.90,379193,77,20343,-67
2019-08-18 10:57:03,29.30,29.30,29.30,99.90,378845,77,20736,-67
2019-08-18 10:57:37,29.30,29.30,29.30,99.90,379087,77,20110,-67
2019-08-18 10:58:12,29.30,29.30,29.30,99.90,378807,77,20113,-67
2019-08-18 10:58:46,29.30,29.30,29.30,99.90,379089,77,20211,-68
2019-08-18 10:59:20,29.30,29.30,29.30,99.90,378820,77,20129,-67
2019-08-18 10:59:55,29.30,29.30,29.30,99.90,379004,77,20122,-67
2019-08-18 11:00:29,29.40,29.40,29.40,99.90,379067,77,20158,-67
2019-08-18 11:01:04,29.30,29.30,29.30,99.90,378883,77,20204,-66
2019-08-18 11:01:38,29.20,29.20,29.20,99.90,378961,77,20230,-66
2019-08-18 11:02:12,29.30,29.30,29.30,99.90,378908,77,20152,-67
2019-08-18 11:02:47,29.30,29.30,29.30,99.90,378901,77,20700,-67
2019-08-18 11:03:21,29.30,29.30,29.30,99.90,379047,77,20129,-67
2019-08-18 11:03:56,29.30,29.30,29.30,99.90,378676,77,20181,-67
2019-08-18 11:04:30,29.30,29.30,29.30,99.90,378916,77,20125,-67
2019-08-18 11:05:05,29.20,29.20,29.20,99.90,378795,77,20410,-67
2019-08-18 11:05:39,29.30,29.30,29.30,99.90,379015,77,20110,-67
2019-08-18 11:06:14,29.20,29.20,29.20,99.90,378799,77,20211,-66
2019-08-18 11:06:48,29.20,29.20,29.20,99.90,379012,77,20110,-67
2019-08-18 11:07:22,29.20,29.20,29.20,99.90,378818,77,20437,-67
2019-08-18 11:07:57,29.20,29.20,29.20,99.90,378889,77,20105,-67
2019-08-18 11:08:31,29.30,29.30,29.30,99.90,379031,77,20118,-67
2019-08-18 11:09:05,29.30,29.30,29.30,99.90,378844,77,20245,-63
2019-08-18 11:09:40,29.40,29.40,29.40,99.90,378982,77,20110,-67
2019-08-18 11:10:15,29.40,29.40,29.40,99.90,378833,77,20122,-67
2019-08-18 11:10:49,29.40,29.40,29.40,99.90,378998,77,20122,-66
2019-08-18 11:11:24,29.50,29.50,29.50,99.90,378664,77,20201,-67
2019-08-18 11:11:59,29.50,29.50,29.50,99.90,378980,77,20233,-67
2019-08-18 11:12:33,29.60,29.60,29.60,99.90,378952,77,20148,-67
2019-08-18 11:13:08,29.60,29.60,29.60,99.90,378738,77,20122,-67
2019-08-18 11:13:42,29.50,29.50,29.50,99.90,378777,77,20192,-67
2019-08-18 11:14:17,29.50,29.50,29.50,99.90,378303,77,20441,-67
2019-08-18 11:14:51,29.50,29.50,29.50,99.90,378404,77,20118,-67
2019-08-18 11:15:26,29.40,29.40,29.40,99.90,378550,77,20168,-67
2019-08-18 11:16:00,29.50,29.50,29.50,99.90,378629,77,20153,-67
2019-08-18 11:16:35,29.50,29.50,29.50,99.90,378316,77,20177,-67
2019-08-18 11:17:09,29.60,29.60,29.60,99.90,378413,77,20113,-67
2019-08-18 11:17:43,29.70,29.70,29.70,99.90,378330,77,20375,-67
2019-08-18 11:18:18,29.80,29.80,29.80,99.90,378312,77,20145,-67
2019-08-18 11:18:52,29.90,29.90,29.90,99.90,378491,77,20126,-68
2019-08-18 11:19:27,30.00,30.00,30.00,99.90,378324,77,20696,-67
2019-08-18 11:20:01,30.00,30.00,30.00,99.90,378423,77,20208,-67
2019-08-18 11:20:36,30.00,30.00,30.00,99.90,378368,77,20207,-67
2019-08-18 11:21:10,30.00,30.00,30.00,99.90,378384,77,20156,-67
2019-08-18 11:21:45,30.00,30.00,30.00,99.90,378322,77,20203,-67
2019-08-18 11:22:19,30.00,30.00,30.00,99.90,378353,77,20157,-68
2019-08-18 11:22:53,30.00,30.00,30.00,99.90,378308,77,20102,-67
2019-08-18 11:23:28,30.00,30.00,30.00,99.90,378279,77,20391,-67
2019-08-18 11:24:02,30.00,30.00,30.00,98.10,378408,77,20121,-67
2019-08-18 11:24:37,30.00,30.00,30.00,99.90,378370,78,20192,-67
2019-08-18 11:25:11,30.10,30.10,30.10,99.30,378417,77,20189,-67
2019-08-18 11:25:46,30.10,30.10,30.10,99.90,378355,77,20122,-67
2019-08-18 11:26:20,30.10,30.10,30.10,99.90,378471,77,20215,-67
2019-08-18 11:26:55,30.20,30.20,30.20,98.50,378402,77,20168,-67
2019-08-18 11:27:30,30.20,30.20,30.20,99.70,378492,77,20433,-67
2019-08-18 11:28:04,30.30,30.30,30.30,99.90,378516,77,20126,-67
2019-08-18 11:28:38,30.40,30.40,30.40,99.90,378399,77,20126,-67
2019-08-18 11:29:13,30.50,30.50,30.50,99.90,378355,77,20460,-67
2019-08-18 11:29:47,30.60,30.60,30.60,99.90,378510,77,20144,-67
2019-08-18 11:30:22,30.40,30.40,30.40,98.10,378229,77,20421,-67
2019-08-18 11:30:56,30.50,30.50,30.50,99.50,378386,77,20134,-67
2019-08-18 11:31:30,30.50,30.50,30.50,98.80,378259,77,20227,-67
2019-08-18 11:32:05,30.70,30.70,30.70,98.90,378274,77,20156,-67
2019-08-18 11:32:39,30.80,30.80,30.80,95.90,378388,77,20375,-67
2019-08-18 11:33:14,30.90,30.90,30.90,96.60,378400,77,20398,-68
2019-08-18 11:33:48,31.00,31.00,31.00,98.70,378441,77,20176,-67
2019-08-18 11:34:23,31.00,31.00,31.00,98.90,378215,77,20209,-67
2019-08-18 11:34:57,31.10,31.10,31.10,96.50,378612,77,20109,-66
2019-08-18 11:35:32,31.20,31.20,31.20,97.00,378312,77,20197,-66
2019-08-18 11:36:07,31.30,31.30,31.30,95.40,378553,77,20110,-66
2019-08-18 11:36:41,31.30,31.30,31.30,98.40,378504,77,20134,-66
2019-08-18 11:37:15,31.30,31.30,31.30,98.60,378098,77,20149,-66
2019-08-18 11:37:50,31.40,31.40,31.40,99.50,378371,77,20130,-66
2019-08-18 11:38:24,31.20,31.20,31.20,94.60,378404,77,20168,-67
2019-08-18 11:38:59,31.30,31.30,31.30,93.80,378322,77,20109,-66
2019-08-18 11:39:34,31.20,31.20,31.20,92.40,378494,77,20126,-66
2019-08-18 11:40:08,31.10,31.10,31.10,92.50,378406,77,20203,-66
2019-08-18 11:40:42,31.10,31.10,31.10,96.40,378206,77,20215,-66
2019-08-18 11:41:17,31.20,31.20,31.20,92.30,378284,77,20382,-67
2019-08-18 11:41:51,31.20,31.20,31.20,95.10,378437,77,20223,-66
2019-08-18 11:42:26,31.10,31.10,31.10,95.30,378325,77,20441,-66
2019-08-18 11:43:00,31.10,31.10,31.10,93.40,378462,77,20647,-66
2019-08-18 11:43:35,31.20,31.20,31.20,93.80,378419,77,20231,-66
2019-08-18 11:44:10,31.30,31.30,31.30,95.60,378506,77,20145,-66
2019-08-18 11:44:45,31.40,31.40,31.40,91.80,378518,77,20442,-66
2019-08-18 11:45:19,31.60,31.60,31.60,92.70,378344,77,20235,-67
2019-08-18 11:45:55,31.80,31.80,31.80,93.20,378671,77,20181,-66
2019-08-18 11:46:30,31.50,31.50,31.50,92.20,378279,77,20468,-67
2019-08-18 11:47:04,31.50,31.50,31.50,92.90,378458,77,20188,-67
2019-08-18 11:47:38,31.40,31.40,31.40,91.60,378304,77,20154,-67
2019-08-18 11:48:13,31.50,31.50,31.50,90.30,377996,77,20382,-66
2019-08-18 11:48:49,31.50,31.50,31.50,90.50,378592,77,20142,-66
2019-08-18 11:49:24,31.40,31.40,31.40,90.60,378250,77,20138,-65
2019-08-18 11:49:58,31.50,31.50,31.50,90.60,378467,77,20149,-66
2019-08-18 11:50:32,31.40,31.40,31.40,90.80,378330,77,20226,-66
2019-08-18 11:51:07,31.40,31.40,31.40,91.10,378224,77,20795,-67
2019-08-18 11:51:42,31.30,31.30,31.30,94.30,378500,77,20383,-66
2019-08-18 11:52:16,31.20,31.20,31.20,91.30,378258,77,20165,-66
2019-08-18 11:52:50,31.20,31.20,31.20,91.00,378482,77,20121,-67
2019-08-18 11:53:25,31.10,31.10,31.10,90.80,378359,77,20222,-66
2019-08-18 11:53:59,31.10,31.10,31.10,89.80,378516,77,20211,-66
2019-08-18 11:54:34,31.10,31.10,31.10,90.00,378274,77,20117,-65
2019-08-18 11:55:08,31.20,31.20,31.20,95.90,378424,77,20121,-66
2019-08-18 11:55:43,31.10,31.10,31.10,90.00,378390,77,20500,-66
2019-08-18 11:56:35,31.20,31.20,31.20,89.00,378358,77,20387,-66
2019-08-18 11:57:10,31.10,31.10,31.10,90.20,396563,75,20212,-67
2019-08-18 11:57:44,31.30,31.30,31.30,88.80,395176,75,20434,-67
2019-08-18 11:58:19,31.30,31.30,31.30,90.70,394843,75,20181,-68
2019-08-18 11:58:54,31.20,31.20,31.20,89.60,395150,75,20179,-67
2019-08-18 11:59:29,31.10,31.10,31.10,90.30,395036,75,20153,-67
2019-08-18 12:00:04,31.20,31.20,31.20,92.80,394877,75,20177,-67
2019-08-18 12:00:38,31.40,31.40,31.40,90.80,394794,75,20234,-67
2019-08-18 12:01:14,31.40,31.40,31.40,89.60,394759,75,20145,-67
2019-08-18 12:01:49,31.40,31.40,31.40,89.70,394819,75,20218,-67
2019-08-18 12:02:24,31.50,31.50,31.50,92.50,394766,75,20391,-68
2019-08-18 12:02:58,31.60,31.60,31.60,91.00,394768,75,20193,-67
2019-08-18 12:03:33,31.70,31.70,31.70,89.30,394634,75,20122,-68
2019-08-18 12:04:07,31.90,31.90,31.90,83.20,393611,75,20154,-67
2019-08-18 12:04:41,32.10,32.10,32.10,84.90,388290,76,20405,-67
2019-08-18 12:05:16,32.10,32.10,32.10,86.40,388138,76,20113,-66
2019-08-18 12:05:51,32.20,32.20,32.20,81.00,388264,76,20151,-67
2019-08-18 12:06:25,32.10,32.10,32.10,83.60,388184,76,20163,-66
2019-08-18 12:07:00,32.10,32.10,32.10,82.70,388173,76,20183,-66
2019-08-18 12:07:34,32.10,32.10,32.10,80.20,388187,76,20912,-65
2019-08-18 12:08:08,32.30,32.30,32.30,78.90,388126,76,20109,-67
2019-08-18 12:08:43,32.20,32.20,32.20,82.40,388054,76,20187,-67
2019-08-18 12:09:17,32.20,32.20,32.20,83.50,388184,76,20151,-67
2019-08-18 12:09:51,32.20,32.20,32.20,81.60,388132,76,20152,-67
2019-08-18 12:10:26,32.20,32.20,32.20,81.80,388158,76,20167,-67
2019-08-18 12:11:01,32.40,32.40,32.40,81.10,388280,76,20152,-67
2019-08-18 12:11:36,32.40,32.40,32.40,84.20,388455,76,20159,-67
2019-08-18 12:12:11,32.10,32.10,32.10,85.10,388222,76,20198,-67
2019-08-18 12:12:45,31.90,31.90,31.90,78.90,388403,76,20177,-68
2019-08-18 12:13:19,31.80,31.80,31.80,79.00,387884,76,20180,-66
2019-08-18 12:13:54,32.00,32.00,32.00,79.00,388344,76,20140,-68
2019-08-18 12:14:29,32.10,32.10,32.10,84.00,388245,76,20188,-67
2019-08-18 12:15:03,32.20,32.20,32.20,84.60,388295,76,20401,-67
2019-08-18 12:15:37,32.00,32.00,32.00,80.70,388182,76,20121,-67
2019-08-18 12:16:12,31.90,31.90,31.90,76.10,388139,76,20155,-66
2019-08-18 12:16:46,32.00,32.00,32.00,77.60,388254,76,20164,-67
2019-08-18 12:17:21,31.80,31.80,31.80,76.50,388060,76,20507,-67
2019-08-18 12:17:56,31.80,31.80,31.80,77.40,388381,76,20350,-67
2019-08-18 12:18:30,31.70,31.70,31.70,77.20,388209,76,20214,-67
2019-08-18 12:19:04,31.80,31.80,31.80,78.10,387873,76,20167,-66
2019-08-18 12:19:39,31.80,31.80,31.80,79.70,388116,76,20109,-66
2019-08-18 12:20:14,31.80,31.80,31.80,78.30,388346,76,20394,-67
2019-08-18 12:20:49,31.90,31.90,31.90,80.10,388017,76,20167,-67
2019-08-18 12:21:24,32.10,32.10,32.10,76.20,388237,76,20195,-67
2019-08-18 12:21:58,32.10,32.10,32.10,78.50,388294,76,20180,-66
2019-08-18 12:22:32,32.10,32.10,32.10,76.90,388052,76,20156,-67
2019-08-18 12:23:07,32.50,32.50,32.50,75.20,388258,76,20176,-67
2019-08-18 12:23:41,32.70,32.70,32.70,76.70,387978,76,20330,-67
2019-08-18 12:24:16,32.80,32.80,32.80,77.20,388119,75,20121,-66
2019-08-18 12:24:50,33.00,33.00,33.00,78.20,388331,76,20362,-67
2019-08-18 12:25:25,32.90,32.90,32.90,80.40,388132,76,20216,-66
2019-08-18 12:25:59,33.00,33.00,33.00,76.30,388208,76,20192,-67
2019-08-18 12:26:34,33.10,33.10,33.10,75.70,388003,76,20362,-67
2019-08-18 12:27:08,33.10,33.10,33.10,73.40,388126,76,20172,-67
2019-08-18 12:27:42,33.20,33.20,33.20,77.60,388150,76,20206,-66
2019-08-18 12:28:17,33.50,33.50,33.50,72.10,388041,76,20389,-65
2019-08-18 12:28:51,33.40,33.40,33.40,73.90,388251,76,20128,-66
2019-08-18 12:29:26,33.40,33.40,33.40,75.50,388050,76,20460,-67
2019-08-18 12:30:00,33.40,33.40,33.40,73.80,388135,76,20440,-66
2019-08-18 12:30:35,33.60,33.60,33.60,69.80,388180,76,20164,-66
2019-08-18 12:31:09,33.50,33.50,33.50,68.20,388230,76,20184,-66
2019-08-18 12:31:44,33.60,33.60,33.60,75.60,388062,76,20109,-65
2019-08-18 12:32:18,33.20,33.20,33.20,71.00,387889,76,20363,-66
2019-08-18 12:32:52,33.50,33.50,33.50,69.50,388029,76,20207,-67
2019-08-18 12:33:27,33.50,33.50,33.50,67.00,388114,76,20109,-67
2019-08-18 12:34:01,33.10,33.10,33.10,70.00,388270,76,20207,-66
2019-08-18 12:34:36,33.00,33.00,33.00,68.60,388085,76,20113,-65
2019-08-18 12:35:10,33.10,33.10,33.10,70.00,388124,76,20176,-66
2019-08-18 12:35:45,33.00,33.00,33.00,69.40,388227,76,20210,-66
2019-08-18 12:36:19,33.10,33.10,33.10,66.50,388182,76,20596,-66
2019-08-18 12:36:54,33.20,33.20,33.20,65.80,388081,76,20163,-65
2019-08-18 12:37:28,33.30,33.30,33.30,66.30,388110,76,20378,-66
2019-08-18 12:38:03,33.50,33.50,33.50,68.50,387931,76,20456,-66
2019-08-18 12:38:37,33.80,33.80,33.80,67.80,388193,76,20191,-66
2019-08-18 12:39:12,33.80,33.80,33.80,70.40,388067,76,20136,-67
2019-08-18 12:39:46,33.80,33.80,33.80,64.10,388243,76,20120,-67
2019-08-18 12:40:21,33.90,33.90,33.90,68.30,388060,76,20218,-65
2019-08-18 12:40:55,34.00,34.00,34.00,65.60,388199,76,20445,-66
2019-08-18 12:41:29,34.20,34.20,34.20,65.60,387979,76,20180,-67
2019-08-18 12:42:04,34.00,34.00,34.00,67.90,387970,76,20183,-65
2019-08-18 12:42:39,33.80,33.80,33.80,69.10,388367,76,20444,-66
2019-08-18 12:43:13,33.90,33.90,33.90,65.70,388216,76,20116,-66
2019-08-18 12:43:49,33.90,33.90,33.90,66.10,388215,76,20397,-66
2019-08-18 12:44:23,33.70,33.70,33.70,62.40,388065,75,20215,-66
2019-08-18 12:44:58,33.70,33.70,33.70,66.40,387889,76,20409,-66
2019-08-18 12:45:32,33.40,33.40,33.40,60.10,388120,76,20218,-66
2019-08-18 12:46:06,33.10,33.10,33.10,62.60,388532,76,20113,-65
2019-08-18 12:46:41,33.00,33.00,33.00,62.90,388134,76,20129,-67
2019-08-18 12:47:16,33.10,33.10,33.10,61.80,388209,76,20444,-66
2019-08-18 12:47:50,32.90,32.90,32.90,61.50,388165,76,20268,-67
2019-08-18 12:48:25,33.00,33.00,33.00,64.50,388217,76,20275,-67
2019-08-18 12:48:59,33.00,33.00,33.00,64.30,388206,76,20366,-66
2019-08-18 12:49:33,32.90,32.90,32.90,67.20,388043,76,20125,-65
2019-08-18 12:50:08,32.80,32.80,32.80,71.50,388159,76,20160,-66
2019-08-18 12:50:42,33.00,33.00,33.00,64.00,388357,76,20120,-66
2019-08-18 12:51:17,33.20,33.20,33.20,64.40,388118,76,20464,-66
2019-08-18 12:51:52,33.00,33.00,33.00,64.80,388125,76,20148,-66
2019-08-18 12:52:27,33.00,33.00,33.00,63.70,388201,76,20155,-67
2019-08-18 12:53:01,33.30,33.30,33.30,63.00,388190,76,20176,-67
2019-08-18 12:53:36,33.60,33.60,33.60,63.20,387940,76,20218,-67
2019-08-18 12:54:10,33.60,33.60,33.60,64.80,388006,75,20143,-66
2019-08-18 12:54:44,33.70,33.70,33.70,66.00,388002,76,20198,-66
2019-08-18 12:55:21,33.70,33.70,33.70,64.30,388050,76,20121,-66
2019-08-18 12:55:55,33.70,33.70,33.70,61.90,387323,76,20674,-66
2019-08-18 12:56:29,33.60,33.60,33.60,60.50,387060,76,20418,-66
2019-08-18 12:57:04,33.30,33.30,33.30,59.50,387035,76,20141,-67
2019-08-18 12:57:38,33.20,33.20,33.20,65.50,387620,76,20141,-66
2019-08-18 12:58:12,32.80,32.80,32.80,62.80,387529,76,20184,-67
2019-08-18 12:58:47,32.60,32.60,32.60,65.60,389607,76,20221,-66
2019-08-18 12:59:21,32.80,32.80,32.80,65.90,389757,76,20218,-66
2019-08-18 12:59:55,32.50,32.50,32.50,64.00,390154,75,20226,-67
2019-08-18 13:00:30,32.60,32.60,32.60,64.10,389617,76,20370,-66
2019-08-18 13:01:05,32.70,32.70,32.70,67.90,389574,74,20146,-66
2019-08-18 13:01:39,32.80,32.80,32.80,67.60,389962,76,20116,-65
2019-08-18 13:02:14,33.00,33.00,33.00,64.10,389298,75,20168,-66
2019-08-18 13:02:49,33.40,33.40,33.40,62.70,389945,76,20104,-66
2019-08-18 13:03:23,33.60,33.60,33.60,65.90,389738,76,20108,-67
2019-08-18 13:03:57,33.80,33.80,33.80,65.40,389447,76,20108,-67
2019-08-18 13:04:32,34.20,34.20,34.20,63.10,389727,76,20112,-67
2019-08-18 13:05:06,34.00,34.00,34.00,61.80,389462,76,20374,-66
2019-08-18 13:05:41,34.20,34.20,34.20,64.20,389484,74,20187,-67
2019-08-18 13:06:16,34.40,34.40,34.40,60.00,390093,76,20151,-67
2019-08-18 13:06:50,34.20,34.20,34.20,60.10,389702,76,20117,-67
2019-08-18 13:07:24,34.10,34.10,34.10,62.50,389800,76,20151,-67
2019-08-18 13:07:59,33.50,33.50,33.50,60.00,389779,76,20120,-67
2019-08-18 13:08:33,33.50,33.50,33.50,62.40,389584,76,20214,-66
2019-08-18 13:09:08,33.30,33.30,33.30,65.30,389621,76,20120,-66
2019-08-18 13:09:42,33.40,33.40,33.40,61.80,389793,75,20195,-67
2019-08-18 13:10:16,33.60,33.60,33.60,66.70,389728,76,20117,-66
2019-08-18 13:10:51,33.50,33.50,33.50,60.20,389670,76,20584,-67
2019-08-18 13:11:26,33.60,33.60,33.60,60.80,389773,75,20191,-67
2019-08-18 13:12:00,33.70,33.70,33.70,62.90,389583,76,20116,-67
2019-08-18 13:12:35,33.90,33.90,33.90,64.10,389308,76,20179,-67
2019-08-18 13:13:10,33.80,33.80,33.80,62.60,389775,76,20140,-67
2019-08-18 13:13:44,34.00,34.00,34.00,61.40,389722,76,20380,-66
2019-08-18 13:14:18,34.30,34.30,34.30,62.10,389395,74,20206,-67
2019-08-18 13:14:53,34.30,34.30,34.30,59.10,389842,76,20132,-67
2019-08-18 13:15:27,34.40,34.40,34.40,59.40,389921,76,20155,-67
2019-08-18 13:16:02,34.30,34.30,34.30,59.60,389488,76,20132,-66
2019-08-18 13:16:36,34.30,34.30,34.30,58.90,389966,76,20117,-66
2019-08-18 13:17:10,34.50,34.50,34.50,60.40,390134,76,20411,-66
2019-08-18 13:17:45,34.40,34.40,34.40,58.60,389770,76,20176,-67
2019-08-18 13:18:20,34.70,34.70,34.70,59.20,390048,76,20159,-67
2019-08-18 13:18:54,34.60,34.60,34.60,59.10,389817,75,20109,-67
2019-08-18 13:19:28,34.30,34.30,34.30,58.80,389547,76,20124,-66
2019-08-18 13:20:03,34.30,34.30,34.30,60.50,389578,76,20417,-66
2019-08-18 13:20:37,34.40,34.40,34.40,58.00,389836,76,20417,-66
2019-08-18 13:21:12,34.50,34.50,34.50,58.00,389623,76,20169,-66
2019-08-18 13:21:46,34.70,34.70,34.70,58.00,390071,76,20120,-66
2019-08-18 13:22:20,34.90,34.90,34.90,58.60,389559,76,20437,-65
2019-08-18 13:22:55,35.00,35.00,35.00,58.10,389786,76,20136,-68
2019-08-18 13:23:30,35.00,35.00,35.00,59.80,389912,76,20128,-66
2019-08-18 13:24:04,35.00,35.00,35.00,56.30,389783,74,20407,-67
2019-08-18 13:24:38,35.20,35.20,35.20,57.00,389490,76,20172,-66
2019-08-18 13:25:13,35.50,35.50,35.50,57.80,389505,75,20199,-66
2019-08-18 13:25:47,35.30,35.30,35.30,57.10,389795,76,20128,-67
2019-08-18 13:26:22,35.20,35.20,35.20,55.00,389576,76,20315,-65
2019-08-18 13:26:56,35.20,35.20,35.20,56.20,389749,76,20202,-66
2019-08-18 13:27:30,35.20,35.20,35.20,55.40,389301,76,20148,-65
2019-08-18 13:28:05,35.30,35.30,35.30,55.40,389632,76,20128,-66
2019-08-18 13:28:40,35.40,35.40,35.40,57.90,389818,76,20159,-67
2019-08-18 13:29:14,35.00,35.00,35.00,56.60,389762,76,20198,-66
2019-08-18 13:29:49,35.10,35.10,35.10,56.80,389709,76,20380,-67
2019-08-18 13:30:23,35.10,35.10,35.10,53.20,389738,76,20466,-67
2019-08-18 13:30:57,35.10,35.10,35.10,53.10,390120,76,20376,-67
2019-08-18 13:31:33,35.10,35.10,35.10,54.50,389346,76,20139,-68
2019-08-18 13:32:08,35.30,35.30,35.30,53.90,389798,76,20465,-66
2019-08-18 13:32:42,34.80,34.80,34.80,55.10,389484,76,20254,-66
2019-08-18 13:33:17,34.50,34.50,34.50,55.60,389579,76,20109,-66
2019-08-18 13:33:51,34.20,34.20,34.20,55.30,389849,76,20116,-67
2019-08-18 13:34:25,34.30,34.30,34.30,56.00,390200,74,20132,-66
2019-08-18 13:35:00,34.70,34.70,34.70,55.40,389663,76,20147,-65
2019-08-18 13:35:35,34.30,34.30,34.30,56.60,389904,76,20124,-65
2019-08-18 13:36:09,34.50,34.50,34.50,55.30,389770,76,20143,-67
2019-08-18 13:36:44,34.50,34.50,34.50,55.30,389473,76,20139,-66
2019-08-18 13:37:18,34.30,34.30,34.30,56.10,389619,76,20214,-66
2019-08-18 13:37:53,34.30,34.30,34.30,57.00,389998,76,20186,-66
2019-08-18 13:38:27,34.60,34.60,34.60,55.70,389762,76,20578,-66
2019-08-18 13:39:02,34.70,34.70,34.70,55.60,389584,76,20218,-66
2019-08-18 13:39:36,34.40,34.40,34.40,57.70,389723,76,20140,-66
2019-08-18 13:40:11,34.20,34.20,34.20,56.80,389668,76,20117,-66
2019-08-18 13:40:45,33.90,33.90,33.90,57.00,389855,76,20408,-66
2019-08-18 13:41:19,34.00,34.00,34.00,57.30,389569,76,20117,-66
2019-08-18 13:41:54,34.10,34.10,34.10,57.00,389470,76,20171,-66
2019-08-18 13:42:28,34.30,34.30,34.30,55.20,389808,76,20420,-66
2019-08-18 13:43:03,34.30,34.30,34.30,55.40,389715,75,20225,-66
2019-08-18 13:43:37,34.40,34.40,34.40,55.00,389893,76,20488,-67
2019-08-18 13:44:12,34.40,34.40,34.40,54.30,389549,74,20159,-66
2019-08-18 13:44:46,34.10,34.10,34.10,56.00,389976,76,20112,-67
2019-08-18 13:45:21,34.20,34.20,34.20,55.60,389518,75,20163,-66
2019-08-18 13:45:55,34.10,34.10,34.10,54.40,389761,76,20433,-66
2019-08-18 13:46:30,33.80,33.80,33.80,56.50,389663,76,20163,-66
2019-08-18 13:47:04,33.70,33.70,33.70,55.90,389809,76,20116,-67
2019-08-18 13:47:39,34.00,34.00,34.00,55.30,389629,75,20128,-66
2019-08-18 13:48:13,34.30,34.30,34.30,56.90,389769,76,20124,-67
2019-08-18 13:48:47,34.20,34.20,34.20,57.00,389488,76,20172,-66
2019-08-18 13:49:23,34.50,34.50,34.50,55.20,389615,76,20213,-67
2019-08-18 13:49:57,34.90,34.90,34.90,54.60,389865,76,20175,-66
2019-08-18 13:50:32,35.10,35.10,35.10,54.90,389650,76,20117,-67
2019-08-18 13:51:06,35.30,35.30,35.30,56.20,389804,76,20147,-66
2019-08-18 13:51:41,35.10,35.10,35.10,53.60,389640,76,20151,-66
2019-08-18 13:52:15,35.10,35.10,35.10,53.30,389527,76,20432,-67
2019-08-18 13:52:50,35.20,35.20,35.20,53.50,389909,76,20151,-66
2019-08-18 13:53:24,35.20,35.20,35.20,51.90,389803,76,20385,-66
2019-08-18 13:53:58,35.50,35.50,35.50,51.70,389560,76,20109,-67
2019-08-18 13:54:33,35.40,35.40,35.40,53.20,389715,76,20183,-66
2019-08-18 13:55:07,35.50,35.50,35.50,51.90,389932,76,20464,-66
2019-08-18 13:55:42,35.50,35.50,35.50,53.00,389628,76,20172,-67
2019-08-18 13:56:16,35.30,35.30,35.30,53.60,389804,76,20168,-66
2019-08-18 13:57:08,35.20,35.20,35.20,50.80,389670,76,20460,-67
2019-08-18 13:57:43,35.20,35.20,35.20,52.30,363600,82,20151,-67
2019-08-18 13:58:17,35.30,35.30,35.30,52.30,363287,81,20151,-66
2019-08-18 13:58:51,35.10,35.10,35.10,54.40,363484,82,20326,-66
2019-08-18 13:59:26,35.00,35.00,35.00,51.70,363591,80,20249,-67
2019-08-18 14:00:01,34.90,34.90,34.90,51.70,363402,81,20181,-66
2019-08-18 14:00:35,34.80,34.80,34.80,49.80,363575,80,20205,-68
2019-08-18 14:01:10,34.80,34.80,34.80,48.40,363486,80,20151,-67
2019-08-18 14:01:45,35.10,35.10,35.10,48.90,363400,82,20190,-67
2019-08-18 14:02:19,35.10,35.10,35.10,48.80,363385,81,20159,-67
2019-08-18 14:02:54,35.00,35.00,35.00,49.50,363537,82,20388,-67
2019-08-18 14:03:28,35.00,35.00,35.00,48.90,363451,81,20151,-67
2019-08-18 14:04:02,34.40,34.40,34.40,50.40,363469,80,20159,-67
2019-08-18 14:04:56,34.40,34.40,34.40,49.70,371230,79,20139,-67
2019-08-18 14:05:30,34.20,34.20,34.20,50.80,382503,77,20198,-67
2019-08-18 14:06:05,34.00,34.00,34.00,51.50,381455,78,20178,-66
2019-08-18 14:06:39,34.20,34.20,34.20,52.40,376159,79,20189,-67
2019-08-18 14:07:14,34.30,34.30,34.30,51.90,381394,78,20151,-66
2019-08-18 14:07:48,34.30,34.30,34.30,51.30,376206,79,20204,-67
2019-08-18 14:08:23,34.40,34.40,34.40,52.80,381141,77,20235,-67
2019-08-18 14:08:57,34.40,34.40,34.40,52.70,376159,79,20201,-67
2019-08-18 14:09:31,34.80,34.80,34.80,54.00,381336,77,20147,-68
2019-08-18 14:10:06,34.60,34.60,34.60,52.80,376051,79,20189,-66
2019-08-18 14:10:40,34.30,34.30,34.30,52.00,381431,78,20137,-67
2019-08-18 14:11:15,34.50,34.50,34.50,51.50,376111,79,20197,-67
2019-08-18 14:11:49,34.80,34.80,34.80,52.20,381307,78,20451,-67
2019-08-18 14:12:24,34.90,34.90,34.90,50.10,376127,77,20729,-67
2019-08-18 14:12:58,34.80,34.80,34.80,50.60,381141,78,20245,-66
2019-08-18 14:13:33,34.80,34.80,34.80,50.30,375991,78,20174,-66
2019-08-18 14:14:07,34.90,34.90,34.90,50.60,381139,76,20155,-67
2019-08-18 14:14:42,34.50,34.50,34.50,50.90,380689,78,20544,-66
2019-08-18 14:15:34,34.50,34.50,34.50,50.90,380853,78,20158,-67
2019-08-18 14:16:09,34.50,34.50,34.50,50.60,363596,82,20179,-67
2019-08-18 14:16:46,34.70,34.70,34.70,52.70,363472,82,20242,-67
2019-08-18 14:17:20,34.60,34.60,34.60,53.00,363392,80,20482,-67
2019-08-18 14:17:55,34.60,34.60,34.60,50.20,363641,80,20155,-67
2019-08-18 14:18:29,34.70,34.70,34.70,52.10,363386,80,20439,-67
2019-08-18 14:19:04,34.60,34.60,34.60,51.90,363505,82,20190,-67
2019-08-18 14:19:38,34.50,34.50,34.50,50.50,363323,82,20201,-67
2019-08-18 14:20:12,34.70,34.70,34.70,50.80,363507,82,20193,-67
2019-08-18 14:20:47,34.80,34.80,34.80,50.40,363539,82,20143,-67
2019-08-18 14:21:22,35.10,35.10,35.10,50.30,363339,82,20197,-67
2019-08-18 14:21:56,35.00,35.00,35.00,49.20,363674,80,20174,-67
2019-08-18 14:22:31,35.00,35.00,35.00,48.30,363442,82,20214,-67
2019-08-18 14:23:05,35.00,35.00,35.00,48.90,363386,80,20440,-66
2019-08-18 14:23:39,35.00,35.00,35.00,49.40,363352,82,20193,-67
2019-08-18 14:24:14,34.60,34.60,34.60,49.30,366861,80,20154,-67
2019-08-18 14:24:49,34.60,34.60,34.60,50.00,371214,80,20111,-67
2019-08-18 14:25:23,34.60,34.60,34.60,50.30,371319,80,20127,-67
2019-08-18 14:25:57,34.40,34.40,34.40,50.80,371305,80,20123,-67
2019-08-18 14:26:32,34.50,34.50,34.50,49.80,371267,79,20154,-67
2019-08-18 14:27:06,34.40,34.40,34.40,49.60,371262,80,20154,-68
2019-08-18 14:27:41,34.40,34.40,34.40,51.80,371218,80,20216,-67
2019-08-18 14:28:15,34.40,34.40,34.40,49.40,371243,80,20131,-67
2019-08-18 14:28:50,34.70,34.70,34.70,49.80,371323,80,20182,-67
2019-08-18 14:29:24,34.80,34.80,34.80,51.40,371210,80,20221,-66
2019-08-18 14:29:59,34.90,34.90,34.90,51.50,371347,79,20127,-67
2019-08-18 14:30:33,34.80,34.80,34.80,49.90,371534,80,20404,-67
2019-08-18 14:31:08,34.90,34.90,34.90,50.10,371210,80,20225,-67
2019-08-18 14:31:42,34.80,34.80,34.80,51.60,371422,80,20159,-66
2019-08-18 14:32:16,34.60,34.60,34.60,50.00,371232,80,20154,-66
2019-08-18 14:32:51,34.70,34.70,34.70,50.90,371355,80,20170,-66
2019-08-18 14:33:27,34.90,34.90,34.90,49.20,371388,80,20135,-67
2019-08-18 14:34:01,34.90,34.90,34.90,49.50,371384,80,20130,-67
2019-08-18 14:34:35,35.10,35.10,35.10,48.70,371287,80,20372,-66
2019-08-18 14:35:10,35.20,35.20,35.20,49.40,371287,79,20137,-66
2019-08-18 14:35:44,35.20,35.20,35.20,49.20,371367,80,20158,-67
2019-08-18 14:36:19,35.20,35.20,35.20,48.60,371217,79,20115,-66
2019-08-18 14:36:54,35.20,35.20,35.20,48.30,371379,80,20479,-67
2019-08-18 14:37:28,35.10,35.10,35.10,50.20,371191,80,20146,-67
2019-08-18 14:38:02,35.40,35.40,35.40,48.70,371299,80,20123,-66
2019-08-18 14:38:37,35.70,35.70,35.70,49.10,371330,80,20162,-67
2019-08-18 14:39:11,35.70,35.70,35.70,50.30,371195,80,20120,-67
2019-08-18 14:39:46,35.80,35.80,35.80,47.60,371288,80,20127,-67
2019-08-18 14:40:21,35.80,35.80,35.80,49.20,371251,80,20209,-66
2019-08-18 14:40:56,36.00,36.00,36.00,47.70,371231,80,20131,-65
2019-08-18 14:41:30,35.90,35.90,35.90,48.60,371320,79,20478,-67
2019-08-18 14:42:05,35.80,35.80,35.80,48.60,371191,80,20193,-66
2019-08-18 14:42:39,36.00,36.00,36.00,47.60,371399,80,20268,-67
2019-08-18 14:43:14,36.10,36.10,36.10,48.70,371237,80,20154,-66
2019-08-18 14:43:48,36.20,36.20,36.20,47.60,371328,80,20502,-67
2019-08-18 14:44:22,36.10,36.10,36.10,46.20,371286,80,20478,-67
2019-08-18 14:44:57,36.20,36.20,36.20,46.90,371232,80,20162,-67
2019-08-18 14:45:32,36.20,36.20,36.20,48.20,371307,79,20127,-67
2019-08-18 14:46:06,36.10,36.10,36.10,47.70,371216,80,20162,-66
2019-08-18 14:46:40,35.70,35.70,35.70,47.90,371231,80,20138,-68
2019-08-18 14:47:15,35.60,35.60,35.60,46.10,371221,80,20178,-68
2019-08-18 14:47:50,35.70,35.70,35.70,46.40,371239,80,20131,-68
2019-08-18 14:48:25,35.70,35.70,35.70,48.90,371244,80,20185,-69
2019-08-18 14:48:59,35.70,35.70,35.70,47.80,371416,80,20154,-69
2019-08-18 14:49:34,35.80,35.80,35.80,48.10,371255,80,20162,-68
2019-08-18 14:50:08,35.90,35.90,35.90,48.80,371419,80,20130,-68
2019-08-18 14:50:43,35.50,35.50,35.50,49.60,371256,80,20114,-69
2019-08-18 14:51:17,35.40,35.40,35.40,48.00,371399,80,20127,-68
2019-08-18 14:51:51,35.10,35.10,35.10,47.50,371212,79,20127,-68
2019-08-18 14:52:26,35.20,35.20,35.20,46.90,371312,79,20182,-69
2019-08-18 14:53:00,35.10,35.10,35.10,47.70,371327,80,20127,-68
2019-08-18 14:53:35,34.90,34.90,34.90,48.90,371436,80,20225,-68
2019-08-18 14:54:09,34.80,34.80,34.80,49.50,371306,80,20497,-66
2019-08-18 14:54:43,34.40,34.40,34.40,49.60,371356,80,20179,-68
2019-08-18 14:55:18,34.40,34.40,34.40,51.60,371377,80,20123,-67
2019-08-18 14:55:53,34.40,34.40,34.40,51.40,371476,79,20136,-68
2019-08-18 14:56:27,34.60,34.60,34.60,50.50,371533,80,20151,-68
2019-08-18 14:57:02,34.70,34.70,34.70,50.80,371338,80,20150,-66
2019-08-18 14:57:36,34.60,34.60,34.60,51.30,371354,79,20174,-68
2019-08-18 14:58:11,34.70,34.70,34.70,50.70,371235,80,20380,-68
2019-08-18 14:58:45,34.60,34.60,34.60,51.00,371271,80,20114,-69
2019-08-18 14:59:20,34.40,34.40,34.40,50.00,371194,80,20190,-68
2019-08-18 14:59:54,34.60,34.60,34.60,49.80,371368,79,20123,-66
2019-08-18 15:00:29,34.90,34.90,34.90,51.60,371150,80,20143,-66
2019-08-18 15:01:03,35.00,35.00,35.00,49.60,371235,80,20135,-66
2019-08-18 15:01:37,35.10,35.10,35.10,49.10,371305,80,20114,-67
2019-08-18 15:02:12,35.20,35.20,35.20,49.90,371262,80,20384,-66
2019-08-18 15:02:46,35.30,35.30,35.30,49.10,371281,80,20165,-67
2019-08-18 15:03:21,35.10,35.10,35.10,52.00,371264,80,20233,-67
2019-08-18 15:03:55,35.30,35.30,35.30,48.20,371259,80,20127,-66
2019-08-18 15:04:30,35.40,35.40,35.40,48.30,371148,80,20376,-66
2019-08-18 15:05:04,35.40,35.40,35.40,49.20,371332,80,20458,-65
2019-08-18 15:05:40,35.30,35.30,35.30,48.40,371345,80,20482,-66
2019-08-18 15:06:15,35.20,35.20,35.20,53.30,371068,80,20458,-66
2019-08-18 15:06:49,35.10,35.10,35.10,51.70,371212,79,20123,-67
2019-08-18 15:07:23,34.90,34.90,34.90,50.80,371198,79,20170,-69
2019-08-18 15:07:58,34.80,34.80,34.80,51.10,371199,79,20135,-66
2019-08-18 15:08:32,34.70,34.70,34.70,49.90,371260,80,20454,-68
2019-08-18 15:09:08,34.70,34.70,34.70,49.40,371212,80,20198,-66
2019-08-18 15:09:42,34.40,34.40,34.40,51.40,363415,81,20187,-66
2019-08-18 15:10:16,34.20,34.20,34.20,53.10,362254,82,20213,-64
2019-08-18 15:10:51,34.20,34.20,34.20,52.80,362409,82,20427,-67
2019-08-18 15:11:26,34.30,34.30,34.30,52.50,365492,80,20257,-67
2019-08-18 15:12:00,34.20,34.20,34.20,50.20,371172,79,20163,-67
2019-08-18 15:12:34,34.20,34.20,34.20,50.30,371282,80,20372,-65
2019-08-18 15:13:09,34.30,34.30,34.30,49.10,371242,80,20195,-67
2019-08-18 15:13:43,34.30,34.30,34.30,51.60,371356,80,20123,-67
2019-08-18 15:14:18,34.10,34.10,34.10,49.80,371411,80,20130,-67
2019-08-18 15:14:53,34.10,34.10,34.10,50.20,371266,80,20218,-68
2019-08-18 15:15:27,34.00,34.00,34.00,51.70,371309,79,20154,-67
2019-08-18 15:16:01,33.90,33.90,33.90,51.30,371272,80,20123,-68
2019-08-18 15:16:36,33.70,33.70,33.70,50.90,371126,80,20497,-67
2019-08-18 15:17:10,33.50,33.50,33.50,51.10,369876,80,20163,-68
2019-08-18 15:17:45,33.60,33.60,33.60,52.20,369174,80,20213,-68
2019-08-18 15:18:19,33.80,33.80,33.80,52.70,369071,80,20168,-67
2019-08-18 15:18:53,33.90,33.90,33.90,53.60,369157,80,20399,-67
2019-08-18 15:19:28,34.00,34.00,34.00,52.00,369008,80,20124,-67
2019-08-18 15:20:04,34.10,34.10,34.10,51.50,369168,80,20127,-67
2019-08-18 15:20:38,34.10,34.10,34.10,50.90,367689,80,20389,-67
2019-08-18 15:21:13,33.60,33.60,33.60,51.10,367746,81,20112,-67
2019-08-18 15:21:48,33.60,33.60,33.60,52.50,367790,81,20187,-67
2019-08-18 15:22:22,33.60,33.60,33.60,53.10,368315,80,20203,-67
2019-08-18 15:22:57,33.50,33.50,33.50,53.60,369285,80,20181,-67
2019-08-18 15:23:31,33.40,33.40,33.40,53.20,369197,80,20221,-67
2019-08-18 15:24:05,33.50,33.50,33.50,52.10,369268,80,20462,-66
2019-08-18 15:24:40,33.30,33.30,33.30,53.90,369185,80,20162,-67
2019-08-18 15:25:14,33.40,33.40,33.40,52.20,369208,80,20142,-67
2019-08-18 15:25:49,33.40,33.40,33.40,53.30,369209,80,20174,-67
2019-08-18 15:26:24,33.60,33.60,33.60,53.40,369225,80,20143,-67
2019-08-18 15:26:59,33.50,33.50,33.50,54.50,369297,80,20262,-67
2019-08-18 15:27:33,33.40,33.40,33.40,53.10,369098,80,20256,-67
2019-08-18 15:28:07,33.60,33.60,33.60,53.40,369099,80,20135,-67
2019-08-18 15:28:43,33.40,33.40,33.40,54.50,369023,80,20214,-67
2019-08-18 15:29:17,33.30,33.30,33.30,55.10,369250,80,20174,-67
2019-08-18 15:29:52,33.20,33.20,33.20,54.50,369227,80,20166,-65
2019-08-18 15:30:26,33.30,33.30,33.30,57.10,369242,80,20202,-67
2019-08-18 15:31:01,33.40,33.40,33.40,55.40,369315,80,20127,-66
2019-08-18 15:31:35,33.40,33.40,33.40,57.00,368973,80,20166,-67
2019-08-18 15:32:10,33.60,33.60,33.60,58.10,369289,80,20218,-67
2019-08-18 15:32:44,33.70,33.70,33.70,56.60,369178,80,20162,-67
2019-08-18 15:33:18,33.80,33.80,33.80,55.20,369030,80,20226,-67
2019-08-18 15:33:53,33.70,33.70,33.70,56.00,369174,80,20171,-67
2019-08-18 15:34:27,33.90,33.90,33.90,53.80,369045,80,20119,-67
2019-08-18 15:35:02,34.10,34.10,34.10,53.10,369168,80,20435,-67
2019-08-18 15:35:36,33.90,33.90,33.90,52.50,369023,80,20218,-68
2019-08-18 15:36:10,33.90,33.90,33.90,53.20,369293,80,20127,-67
2019-08-18 15:36:45,33.90,33.90,33.90,53.20,369081,80,20514,-67
2019-08-18 15:37:20,33.90,33.90,33.90,55.00,369281,80,20116,-67
2019-08-18 15:37:54,34.00,34.00,34.00,53.00,369175,80,20127,-67
2019-08-18 15:38:28,34.10,34.10,34.10,52.70,369293,80,20119,-67
2019-08-18 15:39:03,34.00,34.00,34.00,53.00,369105,80,20211,-67
2019-08-18 15:39:37,34.00,34.00,34.00,51.90,369347,80,20150,-67
2019-08-18 15:40:12,34.20,34.20,34.20,52.10,368990,80,20158,-67
2019-08-18 15:40:47,34.40,34.40,34.40,52.90,369384,80,20483,-67
2019-08-18 15:41:21,34.50,34.50,34.50,51.70,369123,80,20135,-67
2019-08-18 15:41:55,34.80,34.80,34.80,50.90,369173,80,20131,-67
2019-08-18 15:42:30,34.60,34.60,34.60,51.20,369030,80,20183,-67
2019-08-18 15:43:04,34.50,34.50,34.50,51.70,369114,80,20388,-67
2019-08-18 15:43:39,34.50,34.50,34.50,50.70,369059,80,20127,-67
2019-08-18 15:44:13,34.20,34.20,34.20,51.50,369001,80,20139,-66
2019-08-18 15:44:47,34.10,34.10,34.10,51.30,369180,80,20131,-66
2019-08-18 15:45:22,34.20,34.20,34.20,51.90,369133,80,20380,-66
2019-08-18 15:45:57,34.10,34.10,34.10,51.90,369320,80,20389,-67
2019-08-18 15:46:31,34.30,34.30,34.30,51.40,369234,80,20194,-66
2019-08-18 15:47:05,34.40,34.40,34.40,51.80,369224,80,20127,-67
2019-08-18 15:47:40,34.40,34.40,34.40,53.60,369180,80,20135,-67
2019-08-18 15:48:14,34.20,34.20,34.20,51.40,369334,80,20215,-67
2019-08-18 15:48:49,34.20,34.20,34.20,51.70,369197,80,20127,-67
2019-08-18 15:49:24,34.30,34.30,34.30,52.00,369242,80,20162,-66
2019-08-18 15:49:58,34.40,34.40,34.40,52.80,369305,80,20127,-66
2019-08-18 15:50:32,34.20,34.20,34.20,51.40,369175,80,20127,-67
2019-08-18 15:51:07,34.20,34.20,34.20,52.50,369302,80,20380,-66
2019-08-18 15:51:41,34.40,34.40,34.40,53.50,362615,82,20184,-66
2019-08-18 15:52:16,34.50,34.50,34.50,52.30,355704,83,20155,-66
2019-08-18 15:52:52,34.70,34.70,34.70,51.90,356904,83,20128,-66
2019-08-18 15:53:26,34.70,34.70,34.70,51.80,356773,83,20487,-66
2019-08-18 15:54:00,34.90,34.90,34.90,51.80,356773,83,20187,-66
2019-08-18 15:54:36,34.90,34.90,34.90,52.00,359672,82,20137,-66
2019-08-18 15:55:11,34.90,34.90,34.90,51.20,359448,82,20371,-66
2019-08-18 15:55:46,35.00,35.00,35.00,50.90,359766,82,20394,-67
2019-08-18 15:56:20,34.90,34.90,34.90,50.60,359706,82,20395,-67
2019-08-18 15:56:55,35.20,35.20,35.20,51.10,359564,82,20181,-67
2019-08-18 15:57:29,35.40,35.40,35.40,51.20,359510,82,20410,-67
2019-08-18 15:58:04,35.30,35.30,35.30,50.60,359649,82,20176,-67
2019-08-18 15:58:38,35.50,35.50,35.50,51.40,359554,82,20224,-67
2019-08-18 15:59:12,35.50,35.50,35.50,49.50,359432,82,20221,-67
2019-08-18 15:59:47,35.30,35.30,35.30,50.80,359689,82,20123,-67
2019-08-18 16:00:21,35.30,35.30,35.30,50.80,359599,82,20122,-66
2019-08-18 16:00:56,35.00,35.00,35.00,50.30,359689,82,20113,-65
2019-08-18 16:01:31,35.00,35.00,35.00,50.60,359588,82,20168,-67
2019-08-18 16:02:05,34.90,34.90,34.90,50.20,359521,82,20165,-66
2019-08-18 16:02:40,34.50,34.50,34.50,49.80,359681,82,20150,-66
2019-08-18 16:03:15,34.40,34.40,34.40,50.50,359727,82,20208,-67
2019-08-18 16:03:49,34.80,34.80,34.80,50.40,359687,82,20150,-66
2019-08-18 16:04:23,34.80,34.80,34.80,50.70,359388,82,20263,-66
2019-08-18 16:04:58,34.80,34.80,34.80,51.30,359740,82,20238,-67
2019-08-18 16:05:32,34.90,34.90,34.90,49.20,359536,82,20437,-66
2019-08-18 16:06:06,35.00,35.00,35.00,50.10,359741,82,20118,-67
2019-08-18 16:06:41,35.10,35.10,35.10,50.60,359543,82,20117,-67
2019-08-18 16:07:15,34.90,34.90,34.90,50.40,359481,82,20402,-67
2019-08-18 16:07:50,34.50,34.50,34.50,50.90,359653,82,20200,-66
2019-08-18 16:08:25,34.60,34.60,34.60,51.20,359509,82,20478,-67
2019-08-18 16:09:00,34.40,34.40,34.40,51.00,359599,82,20137,-67
2019-08-18 16:09:35,34.60,34.60,34.60,51.00,355520,82,20203,-66
2019-08-18 16:10:09,34.80,34.80,34.80,51.50,359715,82,20442,-67
2019-08-18 16:10:44,34.90,34.90,34.90,50.80,360758,82,20434,-67
2019-08-18 16:11:18,34.90,34.90,34.90,50.80,361278,82,20196,-67
2019-08-18 16:11:53,35.10,35.10,35.10,50.70,361860,82,20134,-66
2019-08-18 16:12:27,34.90,34.90,34.90,50.50,361966,82,20139,-67
2019-08-18 16:13:02,34.90,34.90,34.90,52.30,361740,82,20383,-66
2019-08-18 16:13:37,35.00,35.00,35.00,51.10,361895,82,20247,-66
2019-08-18 16:14:11,35.10,35.10,35.10,52.10,361860,82,20177,-66
2019-08-18 16:14:46,35.30,35.30,35.30,51.50,361883,82,20201,-66
2019-08-18 16:15:21,35.70,35.70,35.70,52.20,361798,82,20130,-66
2019-08-18 16:15:55,35.90,35.90,35.90,52.40,361935,82,20130,-66
2019-08-18 16:16:29,35.90,35.90,35.90,52.00,361710,82,20225,-66
2019-08-18 16:17:04,35.90,35.90,35.90,52.90,361848,82,20176,-66
2019-08-18 16:17:38,36.10,36.10,36.10,52.40,361833,82,20126,-66
2019-08-18 16:18:13,36.30,36.30,36.30,49.90,361855,80,20114,-66
2019-08-18 16:18:47,36.00,36.00,36.00,50.50,368668,80,20391,-65
2019-08-18 16:19:22,35.90,35.90,35.90,48.80,368692,80,20174,-65
2019-08-18 16:19:56,35.90,35.90,35.90,48.40,368840,80,20154,-64
2019-08-18 16:20:31,35.60,35.60,35.60,48.10,368711,80,20233,-66
2019-08-18 16:21:06,35.40,35.40,35.40,48.70,368864,80,20115,-64
2019-08-18 16:21:40,35.10,35.10,35.10,49.70,368680,80,20171,-66
2019-08-18 16:22:15,34.80,34.80,34.80,49.10,368756,80,20182,-65
2019-08-18 16:22:49,34.60,34.60,34.60,49.20,368806,80,20178,-65
2019-08-18 16:23:24,34.60,34.60,34.60,48.70,368777,80,20396,-65
2019-08-18 16:23:58,34.40,34.40,34.40,49.30,368918,80,20163,-65
2019-08-18 16:24:32,34.10,34.10,34.10,51.00,368714,80,20174,-65
2019-08-18 16:25:07,34.00,34.00,34.00,49.70,368778,80,20396,-65
2019-08-18 16:25:42,33.80,33.80,33.80,50.80,368800,80,20174,-65
2019-08-18 16:26:16,33.60,33.60,33.60,51.70,368870,80,20127,-65
2019-08-18 16:26:50,33.50,33.50,33.50,51.10,368699,80,20115,-65
2019-08-18 16:27:26,33.30,33.30,33.30,52.00,368645,80,20463,-65
2019-08-18 16:28:00,33.10,33.10,33.10,50.60,368579,80,20190,-65
2019-08-18 16:28:34,33.00,33.00,33.00,52.60,368778,80,20136,-65
2019-08-18 16:29:09,32.80,32.80,32.80,52.50,368811,80,20256,-65
2019-08-18 16:29:43,32.60,32.60,32.60,52.70,368732,80,20214,-65
2019-08-18 16:30:18,32.50,32.50,32.50,53.40,368750,80,20158,-65
2019-08-18 16:30:52,32.50,32.50,32.50,53.80,368741,80,20151,-65
2019-08-18 16:31:26,32.10,32.10,32.10,55.00,368707,80,20171,-66
2019-08-18 16:32:01,31.90,31.90,31.90,54.10,368687,80,20235,-65
2019-08-18 16:32:36,31.90,31.90,31.90,55.00,368667,80,20388,-65
2019-08-18 16:33:10,31.90,31.90,31.90,55.20,368777,80,20478,-65
2019-08-18 16:33:45,31.80,31.80,31.80,55.50,368737,80,20131,-65
2019-08-18 16:34:19,31.90,31.90,31.90,55.90,368735,80,20175,-65
2019-08-18 16:34:53,32.00,32.00,32.00,55.50,368873,80,20128,-65
2019-08-18 16:35:28,32.00,32.00,32.00,55.90,368736,80,20225,-65
2019-08-18 16:36:03,32.30,32.30,32.30,55.80,368720,80,20123,-65
2019-08-18 16:36:37,32.60,32.60,32.60,55.20,368786,80,20247,-65
2019-08-18 16:37:12,32.80,32.80,32.80,54.20,368796,80,20874,-65
2019-08-18 16:37:46,32.90,32.90,32.90,54.00,368793,80,20414,-65
2019-08-18 16:38:22,33.10,33.10,33.10,54.80,368794,80,20150,-65
2019-08-18 16:38:57,33.20,33.20,33.20,53.40,361890,82,20202,-65
2019-08-18 16:39:31,33.40,33.40,33.40,53.70,360849,82,20151,-65
2019-08-18 16:40:06,33.50,33.50,33.50,52.30,360822,82,20183,-65
2019-08-18 16:40:40,33.50,33.50,33.50,51.80,363700,80,20190,-65
2019-08-18 16:41:15,33.70,33.70,33.70,52.00,368813,80,20147,-65
2019-08-18 16:41:50,33.60,33.60,33.60,52.30,368722,80,20424,-65
2019-08-18 16:42:25,33.50,33.50,33.50,53.40,368746,80,20128,-65
2019-08-18 16:42:59,33.10,33.10,33.10,53.00,368794,80,20155,-65
2019-08-18 16:43:35,33.00,33.00,33.00,53.30,368712,80,20158,-66
2019-08-18 16:44:10,32.70,32.70,32.70,53.50,368733,80,20166,-65
2019-08-18 16:44:45,32.30,32.30,32.30,55.20,368792,80,20171,-64
2019-08-18 16:45:19,32.30,32.30,32.30,55.80,368760,80,20483,-65
2019-08-18 16:45:53,32.20,32.20,32.20,55.30,368769,80,20415,-64
2019-08-18 16:46:28,32.00,32.00,32.00,56.00,368859,80,20221,-65
2019-08-18 16:47:02,32.00,32.00,32.00,55.80,368865,80,20160,-65
2019-08-18 16:47:37,32.10,32.10,32.10,54.40,368827,80,20183,-64
2019-08-18 16:48:11,32.00,32.00,32.00,55.50,368833,80,20166,-64
2019-08-18 16:48:46,31.90,31.90,31.90,55.50,368923,80,20396,-64
2019-08-18 16:49:20,31.90,31.90,31.90,54.30,368972,80,20502,-65
2019-08-18 16:49:55,31.80,31.80,31.80,55.50,368911,80,20123,-64
2019-08-18 16:50:29,31.70,31.70,31.70,56.60,368756,80,20353,-64
2019-08-18 16:51:04,31.60,31.60,31.60,57.10,368882,80,20159,-64
2019-08-18 16:51:39,31.50,31.50,31.50,56.40,368657,80,20221,-65
2019-08-18 16:52:13,31.40,31.40,31.40,55.60,368813,80,20166,-65
2019-08-18 16:52:48,31.40,31.40,31.40,55.70,368827,80,20195,-63
2019-08-18 16:53:22,31.40,31.40,31.40,55.40,368760,80,20132,-64
2019-08-18 16:53:56,31.40,31.40,31.40,55.30,368911,80,20213,-67
2019-08-18 16:54:31,31.30,31.30,31.30,55.40,368679,80,20115,-64
2019-08-18 16:55:05,31.30,31.30,31.30,56.80,368691,80,20167,-64
2019-08-18 16:55:40,31.30,31.30,31.30,56.80,368881,80,20132,-67
2019-08-18 16:56:15,31.30,31.30,31.30,56.80,368852,80,20136,-64
2019-08-18 16:56:49,31.30,31.30,31.30,56.50,368833,80,20154,-67
2019-08-18 16:57:24,31.20,31.20,31.20,56.50,368812,80,20159,-64
2019-08-18 16:57:58,31.20,31.20,31.20,56.80,368798,80,20202,-63
2019-08-18 16:58:33,31.10,31.10,31.10,58.30,368835,80,20187,-64
2019-08-18 16:59:07,31.10,31.10,31.10,57.40,368791,80,20535,-66
2019-08-18 16:59:42,31.00,31.00,31.00,57.70,368835,80,20369,-66
2019-08-18 17:00:17,31.00,31.00,31.00,57.80,368834,80,20430,-66
2019-08-18 17:00:52,31.10,31.10,31.10,56.70,368868,80,20127,-66
2019-08-18 17:01:26,31.10,31.10,31.10,57.60,368843,80,20190,-67
2019-08-18 17:02:01,31.10,31.10,31.10,56.50,368795,80,20158,-67
2019-08-18 17:02:35,31.10,31.10,31.10,56.90,368774,80,20446,-67
2019-08-18 17:03:09,31.20,31.20,31.20,57.50,368692,80,20124,-66
2019-08-18 17:03:45,31.20,31.20,31.20,57.00,368795,80,20404,-66
2019-08-18 17:04:19,31.30,31.30,31.30,57.50,368724,80,20128,-65
2019-08-18 17:04:54,31.30,31.30,31.30,57.60,368712,80,20159,-64
2019-08-18 17:05:28,31.30,31.30,31.30,57.80,368816,80,20272,-64
2019-08-18 17:06:03,31.30,31.30,31.30,57.90,368697,80,20474,-63
2019-08-18 17:06:38,31.50,31.50,31.50,57.20,368829,80,20170,-63
2019-08-18 17:07:13,31.60,31.60,31.60,56.70,368791,80,20124,-64
2019-08-18 17:07:47,31.70,31.70,31.70,57.00,368767,80,20151,-65
2019-08-18 17:08:21,32.00,32.00,32.00,56.30,368699,80,20158,-66
2019-08-18 17:08:56,32.10,32.10,32.10,55.80,368932,80,20424,-66
2019-08-18 17:09:30,32.10,32.10,32.10,55.70,368822,80,20605,-66
2019-08-18 17:10:05,32.20,32.20,32.20,55.20,368857,80,20154,-66
2019-08-18 17:10:40,32.30,32.30,32.30,55.40,368496,80,20471,-64
2019-08-18 17:11:14,32.30,32.30,32.30,55.00,368791,80,20162,-66
2019-08-18 17:11:49,32.20,32.20,32.20,55.90,368757,80,20127,-66
2019-08-18 17:12:24,32.20,32.20,32.20,55.60,368828,80,20170,-64
2019-08-18 17:12:59,32.20,32.20,32.20,55.30,368830,80,20259,-64
2019-08-18 17:13:33,32.20,32.20,32.20,56.20,368710,80,20187,-67
2019-08-18 17:14:08,32.00,32.00,32.00,55.90,368719,80,20139,-66
2019-08-18 17:14:42,32.00,32.00,32.00,55.90,368697,80,20221,-67
2019-08-18 17:15:17,31.90,31.90,31.90,55.70,368689,80,20435,-67
2019-08-18 17:15:51,31.90,31.90,31.90,56.10,368817,80,20368,-66
2019-08-18 17:16:26,31.70,31.70,31.70,58.30,368660,80,20190,-66
2019-08-18 17:17:01,31.60,31.60,31.60,58.30,368766,80,20143,-67
2019-08-18 17:17:36,31.50,31.50,31.50,56.30,368712,80,20128,-67
2019-08-18 17:18:10,31.40,31.40,31.40,57.50,368678,80,20167,-67
2019-08-18 17:18:45,31.40,31.40,31.40,57.90,368625,80,20465,-67
2019-08-18 17:19:20,31.40,31.40,31.40,57.60,368594,80,20128,-67
2019-08-18 17:19:54,31.30,31.30,31.30,58.90,369470,80,20182,-67
2019-08-18 17:20:29,31.30,31.30,31.30,57.20,369588,80,20213,-68
2019-08-18 17:21:03,31.30,31.30,31.30,57.40,369865,80,20209,-66
2019-08-18 17:21:37,31.30,31.30,31.30,57.40,369763,80,20120,-66
2019-08-18 17:22:12,31.30,31.30,31.30,57.30,369720,80,20535,-66
2019-08-18 17:22:46,31.40,31.40,31.40,57.50,369747,80,20128,-65
2019-08-18 17:23:21,31.40,31.40,31.40,57.40,369697,80,20131,-66
2019-08-18 17:23:55,31.40,31.40,31.40,57.90,369698,80,20123,-66
2019-08-18 17:24:30,31.40,31.40,31.40,58.60,369410,80,20190,-66
2019-08-18 17:25:04,31.40,31.40,31.40,56.50,369869,80,20166,-65
2019-08-18 17:25:38,31.40,31.40,31.40,56.50,369642,80,20707,-65
2019-08-18 17:26:13,31.30,31.30,31.30,57.50,369732,80,20447,-65
2019-08-18 17:26:47,31.20,31.20,31.20,58.40,369680,80,20120,-65
2019-08-18 17:27:22,31.30,31.30,31.30,57.00,369626,80,20115,-65
2019-08-18 17:27:56,31.30,31.30,31.30,57.40,369710,80,20482,-65
2019-08-18 17:28:31,31.30,31.30,31.30,57.70,369570,80,20388,-66
2019-08-18 17:29:05,31.40,31.40,31.40,57.70,369854,80,20158,-65
2019-08-18 17:29:40,31.40,31.40,31.40,57.30,369805,80,20159,-65
2019-08-18 17:30:14,31.50,31.50,31.50,56.80,369735,80,20443,-65
2019-08-18 17:30:49,31.50,31.50,31.50,57.60,369747,80,20154,-65
2019-08-18 17:31:23,31.50,31.50,31.50,58.10,369759,80,20211,-66
2019-08-18 17:31:58,31.50,31.50,31.50,58.30,369648,80,20888,-65
2019-08-18 17:32:32,31.50,31.50,31.50,58.60,369732,80,20190,-65
2019-08-18 17:33:07,31.40,31.40,31.40,57.90,369900,80,20435,-65
2019-08-18 17:33:41,31.30,31.30,31.30,58.00,369740,80,20135,-65
2019-08-18 17:34:16,31.30,31.30,31.30,58.00,369687,80,20146,-66
2019-08-18 17:34:50,31.20,31.20,31.20,60.00,369591,80,20111,-66
2019-08-18 17:35:24,31.10,31.10,31.10,58.50,369770,80,20393,-66
2019-08-18 17:35:59,31.00,31.00,31.00,59.90,369787,80,20182,-66
2019-08-18 17:36:34,30.90,30.90,30.90,60.20,369642,80,20182,-65
2019-08-18 17:37:08,30.90,30.90,30.90,59.00,369742,80,20384,-66
2019-08-18 17:37:42,30.80,30.80,30.80,59.00,369662,80,20111,-65
2019-08-18 17:38:17,30.70,30.70,30.70,59.80,369611,80,20178,-66
2019-08-18 17:38:51,30.60,30.60,30.60,60.10,369689,80,20151,-65
2019-08-18 17:39:26,30.50,30.50,30.50,60.80,369656,80,20127,-65
2019-08-18 17:40:00,30.40,30.40,30.40,60.90,369649,80,20152,-66
2019-08-18 17:40:35,30.30,30.30,30.30,60.00,369609,80,20171,-66
2019-08-18 17:41:09,30.30,30.30,30.30,61.20,369724,80,20479,-66
2019-08-18 17:41:44,30.20,30.20,30.20,61.10,369679,80,20260,-65
2019-08-18 17:42:18,30.20,30.20,30.20,61.70,369670,80,20183,-65
2019-08-18 17:42:52,30.00,30.00,30.00,61.60,369614,80,20131,-65
2019-08-18 17:43:28,30.00,30.00,30.00,61.70,369720,80,20486,-65
2019-08-18 17:44:02,29.90,29.90,29.90,61.20,369711,80,20112,-65
2019-08-18 17:44:37,29.90,29.90,29.90,62.80,369595,80,20232,-66
2019-08-18 17:45:12,29.80,29.80,29.80,64.10,369743,80,20210,-65
2019-08-18 17:45:46,29.70,29.70,29.70,63.60,369780,80,20119,-66
2019-08-18 17:46:21,29.60,29.60,29.60,64.20,369670,80,20115,-66
2019-08-18 17:46:56,29.60,29.60,29.60,63.40,369832,80,20455,-65
2019-08-18 17:47:30,29.60,29.60,29.60,62.80,369711,80,20411,-66
2019-08-18 17:48:04,29.60,29.60,29.60,63.10,369597,80,20123,-66
2019-08-18 17:48:39,29.50,29.50,29.50,64.90,369754,80,20180,-67
2019-08-18 17:49:13,29.40,29.40,29.40,63.90,369744,80,20127,-66
2019-08-18 17:49:48,29.40,29.40,29.40,64.40,369696,80,20186,-66
2019-08-18 17:50:24,29.30,29.30,29.30,64.80,369556,80,20194,-66
2019-08-18 17:50:58,29.30,29.30,29.30,64.90,368623,80,20255,-66
2019-08-18 17:51:33,29.30,29.30,29.30,64.70,368645,80,20466,-66
2019-08-18 17:52:09,29.20,29.20,29.20,66.40,368706,80,20164,-65
2019-08-18 17:52:43,29.10,29.10,29.10,65.60,369167,80,20262,-65
2019-08-18 17:53:17,29.10,29.10,29.10,68.20,369681,80,20150,-65
2019-08-18 17:53:52,29.00,29.00,29.00,67.00,369647,80,20154,-66
2019-08-18 17:54:26,29.00,29.00,29.00,66.30,369619,80,20412,-65
2019-08-18 17:55:01,28.90,28.90,28.90,66.20,369720,80,20146,-66
2019-08-18 17:55:36,28.90,28.90,28.90,64.90,369786,80,20131,-65
2019-08-18 17:56:10,28.90,28.90,28.90,65.80,369734,80,20411,-66
2019-08-18 17:56:44,28.90,28.90,28.90,67.40,369721,80,20221,-65
2019-08-18 17:57:19,28.80,28.80,28.80,70.10,369679,80,20447,-66
2019-08-18 17:57:53,28.80,28.80,28.80,70.30,369745,80,20237,-65
2019-08-18 17:58:28,28.70,28.70,28.70,70.30,369552,80,20441,-66
2019-08-18 17:59:02,28.70,28.70,28.70,66.70,369754,80,20430,-66
2019-08-18 17:59:37,28.70,28.70,28.70,67.60,369674,80,20248,-66
2019-08-18 18:00:11,28.50,28.50,28.50,73.20,369529,80,20183,-66
2019-08-18 18:00:46,28.50,28.50,28.50,73.20,369732,80,20131,-65
2019-08-18 18:01:20,28.40,28.40,28.40,70.70,369790,80,20428,-66
2019-08-18 18:01:54,28.40,28.40,28.40,70.60,369785,80,20112,-66
2019-08-18 18:02:29,28.30,28.30,28.30,72.30,369687,80,20377,-66
2019-08-18 18:03:03,28.30,28.30,28.30,72.20,369787,80,20240,-65
2019-08-18 18:03:38,28.20,28.20,28.20,73.40,369770,80,20179,-66
2019-08-18 18:04:13,28.10,28.10,28.10,74.10,369589,80,20139,-65
2019-08-18 18:04:47,28.00,28.00,28.00,74.70,369760,80,20392,-65
2019-08-18 18:05:22,27.90,27.90,27.90,75.20,369740,80,20115,-65
2019-08-18 18:05:57,27.90,27.90,27.90,75.80,369793,80,20158,-66
2019-08-18 18:06:31,27.90,27.90,27.90,76.50,369673,80,20393,-65
2019-08-18 18:07:06,27.80,27.80,27.80,77.70,369644,80,20123,-67
2019-08-18 18:07:41,27.80,27.80,27.80,77.60,369730,80,20158,-66
2019-08-18 18:08:15,27.80,27.80,27.80,77.80,369744,80,20112,-66
2019-08-18 18:08:51,27.70,27.70,27.70,79.50,369768,80,20175,-66
2019-08-18 18:09:25,27.60,27.60,27.60,78.00,369702,80,20188,-66
2019-08-18 18:10:00,27.60,27.60,27.60,79.20,369764,80,20436,-66
2019-08-18 18:10:34,27.60,27.60,27.60,80.70,369549,80,20225,-66
2019-08-18 18:11:09,27.50,27.50,27.50,78.00,369761,80,20127,-66
2019-08-18 18:11:43,27.50,27.50,27.50,75.20,369775,80,20162,-66
2019-08-18 18:12:18,27.50,27.50,27.50,76.30,369697,80,20166,-66
2019-08-18 18:12:52,27.40,27.40,27.40,75.20,369904,80,20159,-66
2019-08-18 18:13:27,27.40,27.40,27.40,74.70,369774,80,20182,-66
2019-08-18 18:14:01,27.40,27.40,27.40,74.90,369751,80,20381,-66
2019-08-18 18:14:36,27.40,27.40,27.40,75.20,369641,80,20147,-66
2019-08-18 18:15:10,27.40,27.40,27.40,76.30,369720,80,20225,-66
2019-08-18 18:15:44,27.40,27.40,27.40,75.60,369788,80,20230,-66
2019-08-18 18:16:19,27.40,27.40,27.40,75.00,369802,80,20388,-66
2019-08-18 18:16:53,27.40,27.40,27.40,74.90,369662,80,20353,-67
2019-08-18 18:17:28,27.40,27.40,27.40,75.70,369598,80,20506,-66
2019-08-18 18:18:02,27.40,27.40,27.40,76.10,370077,80,20111,-66
2019-08-18 18:18:36,27.30,27.30,27.30,77.00,369622,80,20264,-66
2019-08-18 18:19:11,27.30,27.30,27.30,77.80,369723,80,20317,-66
2019-08-18 18:19:46,27.20,27.20,27.20,78.10,369826,80,20467,-66
2019-08-18 18:20:20,27.20,27.20,27.20,78.70,369824,80,20188,-66
2019-08-18 18:20:54,27.20,27.20,27.20,76.70,369720,80,20172,-66
2019-08-18 18:21:29,27.20,27.20,27.20,76.80,369426,80,20127,-66
2019-08-18 18:22:03,27.20,27.20,27.20,76.80,369634,80,20381,-66
2019-08-18 18:22:38,27.10,27.10,27.10,77.70,369546,80,20127,-66
2019-08-18 18:23:12,27.10,27.10,27.10,78.90,369516,80,20131,-66
2019-08-18 18:23:47,27.00,27.00,27.00,82.80,369610,80,20217,-66
2019-08-18 18:24:21,26.90,26.90,26.90,83.50,369515,80,20167,-66
2019-08-18 18:24:56,26.90,26.90,26.90,82.60,369586,80,20388,-66
2019-08-18 18:25:30,26.80,26.80,26.80,83.90,369575,80,20123,-66
2019-08-18 18:26:06,26.80,26.80,26.80,83.10,369550,80,20135,-66
2019-08-18 18:26:40,26.80,26.80,26.80,82.30,361847,82,20198,-67
2019-08-18 18:27:14,26.70,26.70,26.70,85.90,360978,82,20156,-67
2019-08-18 18:27:49,26.60,26.60,26.60,85.00,360722,82,20420,-67
2019-08-18 18:28:24,26.50,26.50,26.50,85.40,363217,80,20182,-66
2019-08-18 18:28:58,26.40,26.40,26.40,86.50,369568,80,20125,-66
2019-08-18 18:29:33,26.40,26.40,26.40,85.90,369495,80,20123,-67
2019-08-18 18:30:07,26.40,26.40,26.40,87.30,369484,80,20170,-67
2019-08-18 18:30:41,26.40,26.40,26.40,87.60,369478,80,20123,-66
2019-08-18 18:31:16,26.20,26.20,26.20,87.00,369606,80,20135,-66
2019-08-18 18:31:50,26.20,26.20,26.20,87.60,369716,80,20119,-66
2019-08-18 18:32:24,26.10,26.10,26.10,88.10,369580,80,20486,-66
2019-08-18 18:32:59,26.10,26.10,26.10,88.60,369647,80,20174,-67
2019-08-18 18:33:34,26.10,26.10,26.10,89.00,369627,80,20136,-66
2019-08-18 18:34:08,25.90,25.90,25.90,90.90,369467,80,20184,-67
2019-08-18 18:34:42,25.80,25.80,25.80,93.20,369502,80,20127,-67
2019-08-18 18:35:17,25.70,25.70,25.70,95.50,369519,80,20508,-66
2019-08-18 18:35:51,25.60,25.60,25.60,96.10,369554,80,20186,-66
2019-08-18 18:36:26,25.60,25.60,25.60,96.00,369496,80,20214,-66
2019-08-18 18:37:00,25.50,25.50,25.50,96.10,369642,80,20146,-66
2019-08-18 18:37:34,25.40,25.40,25.40,96.20,369619,80,20456,-66
2019-08-18 18:38:09,25.40,25.40,25.40,96.60,369593,80,20119,-66
2019-08-18 18:38:45,25.40,25.40,25.40,96.20,369625,80,20135,-66
2019-08-18 18:39:19,25.30,25.30,25.30,97.30,369704,80,20128,-66
2019-08-18 18:39:53,25.30,25.30,25.30,98.70,369515,80,20131,-65
2019-08-18 18:40:28,25.20,25.20,25.20,98.40,369592,80,20144,-66
2019-08-18 18:41:02,25.20,25.20,25.20,99.90,369624,80,20361,-66
2019-08-18 18:41:37,25.20,25.20,25.20,99.90,369463,80,20194,-66
2019-08-18 18:42:12,25.10,25.10,25.10,99.90,369600,80,20123,-66
2019-08-18 18:42:46,25.10,25.10,25.10,99.90,369612,80,20154,-66
2019-08-18 18:43:20,25.10,25.10,25.10,99.90,369589,80,20471,-65
2019-08-18 18:43:55,25.10,25.10,25.10,99.90,369706,80,20178,-66
2019-08-18 18:44:29,25.00,25.00,25.00,99.90,369473,80,20128,-66
2019-08-18 18:45:04,25.00,25.00,25.00,99.90,369599,80,20135,-66
2019-08-18 18:45:38,25.00,25.00,25.00,99.90,369667,80,20132,-66
2019-08-18 18:46:12,25.00,25.00,25.00,99.90,369682,80,20418,-66
2019-08-18 18:46:47,25.00,25.00,25.00,99.90,369429,80,20283,-66
2019-08-18 18:47:21,25.10,25.10,25.10,99.90,369623,80,20131,-66
2019-08-18 18:47:56,25.10,25.10,25.10,99.90,369666,80,20115,-66
2019-08-18 18:48:31,25.20,25.20,25.20,99.90,369525,80,20197,-66
2019-08-18 18:49:08,25.20,25.20,25.20,99.90,362357,79,20806,-65
2019-08-18 18:49:42,25.20,25.20,25.20,99.90,373101,79,20146,-66
2019-08-18 18:50:17,25.20,25.20,25.20,99.90,373221,79,20126,-65
2019-08-18 18:50:52,25.10,25.10,25.10,99.90,373255,79,20398,-66
2019-08-18 18:51:26,25.20,25.20,25.20,99.90,373052,79,20426,-66
2019-08-18 18:52:00,25.20,25.20,25.20,99.90,373127,79,20165,-66
2019-08-18 18:52:35,25.20,25.20,25.20,99.90,373224,79,20122,-66
2019-08-18 18:53:09,25.30,25.30,25.30,99.90,373211,79,20201,-66
2019-08-18 18:53:43,25.20,25.20,25.20,99.90,373145,79,20213,-66
2019-08-18 18:54:18,25.20,25.20,25.20,99.90,370942,78,20228,-65
2019-08-18 18:54:52,25.20,25.20,25.20,99.90,367887,80,20484,-68
2019-08-18 18:55:27,25.20,25.20,25.20,99.90,367853,80,20125,-69
2019-08-18 18:56:01,25.30,25.30,25.30,99.90,367874,80,20383,-67
2019-08-18 18:56:35,25.30,25.30,25.30,99.90,367763,80,20223,-66
2019-08-18 18:57:10,25.30,25.30,25.30,99.90,367748,80,20787,-67
2019-08-18 18:57:45,25.40,25.40,25.40,99.90,367922,80,20117,-65
2019-08-18 18:58:19,25.50,25.50,25.50,99.90,367801,80,20130,-67
2019-08-18 18:58:53,25.40,25.40,25.40,99.90,367795,80,20129,-68
2019-08-18 18:59:28,25.40,25.40,25.40,99.90,367780,80,20113,-65
2019-08-18 19:00:02,25.40,25.40,25.40,99.90,367828,80,20311,-67
2019-08-18 19:00:37,25.40,25.40,25.40,99.90,367792,80,20117,-67
2019-08-18 19:01:12,25.40,25.40,25.40,99.90,367769,80,20382,-67
2019-08-18 19:01:47,25.40,25.40,25.40,99.90,367839,80,20161,-67
2019-08-18 19:02:21,25.40,25.40,25.40,99.90,367902,80,20228,-68
2019-08-18 19:02:56,25.40,25.40,25.40,99.90,367961,80,20395,-66
2019-08-18 19:03:30,25.40,25.40,25.40,99.90,367878,80,20176,-67
2019-08-18 19:04:04,25.30,25.30,25.30,99.90,367824,79,20211,-66
2019-08-18 19:04:39,25.30,25.30,25.30,99.90,367756,80,20160,-66
2019-08-18 19:05:13,25.40,25.40,25.40,99.90,367900,80,20129,-66
2019-08-18 19:05:48,25.40,25.40,25.40,99.90,367701,80,20197,-66
2019-08-18 19:06:22,25.40,25.40,25.40,99.90,367805,80,20113,-67
2019-08-18 19:06:56,25.40,25.40,25.40,99.90,367756,80,20173,-66
2019-08-18 19:07:31,25.40,25.40,25.40,99.90,367731,80,20445,-66
2019-08-18 19:08:05,25.40,25.40,25.40,99.90,367825,80,20114,-67
2019-08-18 19:08:40,25.40,25.40,25.40,99.90,367672,80,20130,-66
2019-08-18 19:09:14,25.50,25.50,25.50,99.90,367800,80,20367,-66
2019-08-18 19:09:48,25.50,25.50,25.50,99.90,367759,80,20213,-66
2019-08-18 19:10:23,25.50,25.50,25.50,99.90,367761,80,20462,-66
2019-08-18 19:10:57,25.50,25.50,25.50,99.90,367877,80,20157,-66
2019-08-18 19:11:32,25.50,25.50,25.50,99.90,367688,80,20137,-65
2019-08-18 19:12:06,25.40,25.40,25.40,99.90,367962,80,20129,-65
2019-08-18 19:12:41,25.50,25.50,25.50,99.90,367513,80,20180,-65
2019-08-18 19:13:15,25.40,25.40,25.40,99.90,367876,80,20125,-66
2019-08-18 19:13:49,25.50,25.50,25.50,99.90,367741,80,20412,-65
2019-08-18 19:14:24,25.50,25.50,25.50,99.90,367915,79,20126,-65
2019-08-18 19:14:59,25.50,25.50,25.50,99.90,367935,80,20470,-65
2019-08-18 19:15:33,25.50,25.50,25.50,99.90,367873,80,20471,-66
2019-08-18 19:16:08,25.40,25.40,25.40,99.90,367886,80,20161,-65
2019-08-18 19:16:43,25.40,25.40,25.40,99.90,367949,80,20216,-65
2019-08-18 19:17:17,25.30,25.30,25.30,99.90,367787,80,20122,-65
2019-08-18 19:17:52,25.30,25.30,25.30,99.90,367846,80,20622,-65
2019-08-18 19:18:27,25.30,25.30,25.30,99.90,367814,80,20489,-65
2019-08-18 19:19:01,25.20,25.20,25.20,99.90,367818,80,20519,-65
2019-08-18 19:19:35,25.30,25.30,25.30,99.90,367666,80,20196,-65
2019-08-18 19:20:10,25.30,25.30,25.30,99.90,367897,80,20118,-67
2019-08-18 19:20:48,25.20,25.20,25.20,99.90,367886,80,20168,-65
2019-08-18 19:21:22,25.20,25.20,25.20,99.90,354969,83,20474,-67
2019-08-18 19:21:57,25.20,25.20,25.20,99.90,354560,83,20142,-67
2019-08-18 19:22:31,25.20,25.20,25.20,99.90,354656,83,20348,-66
2019-08-18 19:23:06,25.20,25.20,25.20,99.90,359912,81,20135,-66
2019-08-18 19:23:41,25.20,25.20,25.20,99.90,367966,80,20309,-66
2019-08-18 19:24:16,25.20,25.20,25.20,99.90,367793,79,20114,-66
2019-08-18 19:24:50,25.20,25.20,25.20,99.90,367810,80,20215,-66
2019-08-18 19:25:25,25.20,25.20,25.20,99.90,367974,80,20129,-66
2019-08-18 19:25:59,25.20,25.20,25.20,99.90,367883,80,20204,-66
2019-08-18 19:26:34,25.20,25.20,25.20,99.90,367840,80,20137,-66
2019-08-18 19:27:08,25.10,25.10,25.10,99.90,367903,80,20219,-66
2019-08-18 19:27:45,25.10,25.10,25.10,99.90,367909,80,20134,-66
2019-08-18 19:28:19,25.10,25.10,25.10,99.90,367858,80,20430,-66
2019-08-18 19:28:54,25.10,25.10,25.10,99.90,367946,80,20161,-66
2019-08-18 19:29:28,25.00,25.00,25.00,99.90,367806,80,20224,-66
2019-08-18 19:30:03,25.00,25.00,25.00,99.90,367864,80,20131,-66
2019-08-18 19:30:38,25.10,25.10,25.10,99.90,367959,80,20180,-66
2019-08-18 19:31:14,25.00,25.00,25.00,99.90,360416,82,20425,-66
2019-08-18 19:31:50,25.10,25.10,25.10,99.90,354965,83,20248,-66
2019-08-18 19:32:26,25.00,25.00,25.00,99.90,354850,83,20212,-66
2019-08-18 19:33:03,25.00,25.00,25.00,99.90,360761,81,20221,-66
2019-08-18 19:33:37,25.00,25.00,25.00,99.90,365612,81,20185,-66
2019-08-18 19:34:13,25.00,25.00,25.00,99.90,365400,80,20109,-66
2019-08-18 19:34:48,25.00,25.00,25.00,99.90,365464,81,20184,-66
2019-08-18 19:35:23,25.00,25.00,25.00,99.90,365758,81,20120,-66
2019-08-18 19:35:57,25.00,25.00,25.00,99.90,365450,81,20159,-66
2019-08-18 19:36:32,25.00,25.00,25.00,99.90,365425,81,20163,-66
2019-08-18 19:37:06,25.00,25.00,25.00,99.90,366131,81,20223,-66
2019-08-18 19:37:59,25.00,25.00,25.00,99.90,367819,80,20192,-66
2019-08-18 19:38:33,25.00,25.00,25.00,99.90,373953,79,20141,-66
2019-08-18 19:39:07,25.00,25.00,25.00,99.90,374284,79,20189,-66
2019-08-18 19:39:42,25.00,25.00,25.00,99.90,373831,78,20126,-66
2019-08-18 19:40:17,24.90,24.90,24.90,99.90,374110,79,20391,-65
2019-08-18 19:40:51,24.90,24.90,24.90,99.90,374117,79,20141,-65
2019-08-18 19:41:25,24.90,24.90,24.90,99.90,374116,79,20564,-65
2019-08-18 19:42:00,24.90,24.90,24.90,99.90,374207,79,20149,-65
2019-08-18 19:42:34,24.90,24.90,24.90,99.90,374177,79,20221,-66
2019-08-18 19:43:09,24.90,24.90,24.90,99.90,374195,79,20105,-65
2019-08-18 19:43:43,24.80,24.80,24.80,99.90,374275,79,20117,-66
2019-08-18 19:44:17,24.80,24.80,24.80,99.90,373969,79,20212,-66
2019-08-18 19:44:52,24.80,24.80,24.80,99.90,372627,79,20114,-66
2019-08-18 19:45:27,24.80,24.80,24.80,99.90,372775,79,20386,-65
2019-08-18 19:46:02,24.70,24.70,24.70,99.90,372974,79,20718,-65
2019-08-18 19:46:36,24.70,24.70,24.70,99.90,372843,79,20192,-66
2019-08-18 19:47:11,24.70,24.70,24.70,99.90,372407,79,20129,-66
2019-08-18 19:47:45,24.70,24.70,24.70,99.90,373015,79,20575,-65
2019-08-18 19:48:20,24.70,24.70,24.70,99.90,372486,79,20614,-66
2019-08-18 19:48:55,24.70,24.70,24.70,99.90,372697,79,20165,-66
2019-08-18 19:49:29,24.60,24.60,24.60,99.90,372769,79,20153,-66
2019-08-18 19:50:03,24.60,24.60,24.60,99.90,372867,79,20433,-65
2019-08-18 19:50:38,24.50,24.50,24.50,99.90,373105,79,20117,-65
2019-08-18 19:51:12,24.50,24.50,24.50,99.90,372794,79,20122,-65
2019-08-18 19:51:47,24.50,24.50,24.50,99.90,372487,79,20168,-64
2019-08-18 19:52:21,24.50,24.50,24.50,99.90,372671,79,20122,-67
2019-08-18 19:52:55,24.50,24.50,24.50,99.90,372806,79,20118,-66
2019-08-18 19:53:30,24.40,24.40,24.40,99.90,372433,79,20496,-68
2019-08-18 19:54:04,24.40,24.40,24.40,99.90,372785,79,20110,-67
2019-08-18 19:54:39,24.50,24.50,24.50,99.90,372765,79,20126,-67
2019-08-18 19:55:13,24.40,24.40,24.40,99.90,372608,79,20185,-68
2019-08-18 19:55:48,24.40,24.40,24.40,99.90,372552,79,20394,-67
2019-08-18 19:56:22,24.40,24.40,24.40,99.90,372746,79,20485,-66
2019-08-18 19:56:57,24.40,24.40,24.40,99.90,372573,79,20176,-66
2019-08-18 19:57:31,24.40,24.40,24.40,99.90,372787,79,20395,-66
2019-08-18 19:58:06,24.40,24.40,24.40,99.90,372619,79,20287,-67
2019-08-18 19:58:40,24.40,24.40,24.40,99.90,372708,79,20157,-66
2019-08-18 19:59:15,24.40,24.40,24.40,99.90,372535,79,20370,-66
2019-08-18 19:59:49,24.40,24.40,24.40,99.90,372609,79,20197,-66
2019-08-18 20:00:24,24.40,24.40,24.40,99.90,372340,79,20386,-66
2019-08-18 20:00:58,24.40,24.40,24.40,99.90,372709,79,20121,-66
2019-08-18 20:01:32,24.40,24.40,24.40,99.90,372140,79,20529,-67
2019-08-18 20:02:07,24.40,24.40,24.40,99.90,372597,79,20129,-67
2019-08-18 20:02:42,24.40,24.40,24.40,99.90,372753,79,20426,-67
2019-08-18 20:03:16,24.40,24.40,24.40,99.90,372461,79,20239,-67
2019-08-18 20:03:50,24.40,24.40,24.40,99.90,372676,79,20156,-67
2019-08-18 20:04:25,24.40,24.40,24.40,99.90,372577,79,20508,-67
2019-08-18 20:04:59,24.40,24.40,24.40,99.90,372716,79,20114,-67
2019-08-18 20:05:34,24.40,24.40,24.40,99.90,372488,79,20422,-67
2019-08-18 20:06:08,24.40,24.40,24.40,99.90,372744,79,20406,-67
2019-08-18 20:06:42,24.40,24.40,24.40,99.90,372555,79,20130,-67
2019-08-18 20:07:17,24.40,24.40,24.40,99.90,372588,79,20117,-67
2019-08-18 20:07:51,24.40,24.40,24.40,99.90,372641,79,20203,-67
2019-08-18 20:08:25,24.40,24.40,24.40,99.90,372232,79,20180,-67
2019-08-18 20:09:00,24.40,24.40,24.40,99.90,372668,79,20161,-67
2019-08-18 20:09:35,24.40,24.40,24.40,99.90,372443,79,20379,-67
2019-08-18 20:10:09,24.40,24.40,24.40,99.90,372416,79,20157,-67
2019-08-18 20:10:43,24.40,24.40,24.40,99.90,372539,79,20186,-67
2019-08-18 20:11:18,24.30,24.30,24.30,99.90,372573,79,20177,-67
2019-08-18 20:11:52,24.30,24.30,24.30,99.90,372578,79,20152,-67
2019-08-18 20:12:27,24.30,24.30,24.30,99.90,372408,79,20158,-65
2019-08-18 20:13:02,24.30,24.30,24.30,99.90,372699,79,20367,-65
2019-08-18 20:13:36,24.30,24.30,24.30,99.90,372683,79,20208,-67
2019-08-18 20:14:11,24.30,24.30,24.30,99.90,372403,79,20152,-68
2019-08-18 20:14:45,24.40,24.40,24.40,99.90,372740,79,20839,-67
2019-08-18 20:15:19,24.30,24.30,24.30,99.90,372558,79,20478,-65
2019-08-18 20:15:54,24.30,24.30,24.30,99.90,372606,79,20223,-65
2019-08-18 20:16:29,24.30,24.30,24.30,99.90,372596,79,20450,-67
2019-08-18 20:17:03,24.20,24.20,24.20,99.90,372606,79,20137,-65
2019-08-18 20:17:37,24.20,24.20,24.20,99.90,372442,79,20409,-65
2019-08-18 20:18:12,24.20,24.20,24.20,99.90,372438,79,20129,-65
2019-08-18 20:18:46,24.20,24.20,24.20,99.90,372560,79,20160,-65
2019-08-18 20:19:21,24.20,24.20,24.20,99.90,372398,79,20165,-65
2019-08-18 20:19:55,24.20,24.20,24.20,99.90,372491,79,20184,-66
2019-08-18 20:20:29,24.20,24.20,24.20,99.90,372502,79,20129,-67
2019-08-18 20:21:04,24.20,24.20,24.20,99.90,372555,79,20177,-65
2019-08-18 20:21:38,24.20,24.20,24.20,99.90,372592,79,20168,-65
2019-08-18 20:22:12,24.20,24.20,24.20,99.90,372542,79,20110,-66
2019-08-18 20:22:47,24.10,24.10,24.10,99.90,372495,79,20211,-66
2019-08-18 20:23:22,24.20,24.20,24.20,99.90,372366,79,20347,-66
2019-08-18 20:23:56,24.10,24.10,24.10,99.90,372188,79,20410,-66
2019-08-18 20:24:31,24.10,24.10,24.10,99.90,372652,79,20114,-66
2019-08-18 20:25:05,24.10,24.10,24.10,99.90,372516,79,20173,-65
2019-08-18 20:25:39,24.10,24.10,24.10,99.90,372801,79,20183,-66
2019-08-18 20:26:14,24.20,24.20,24.20,99.90,372463,79,20347,-65
2019-08-18 20:26:49,24.20,24.20,24.20,99.90,372660,79,20410,-65
2019-08-18 20:27:23,24.20,24.20,24.20,99.90,372439,79,20469,-65
2019-08-18 20:27:58,24.20,24.20,24.20,99.90,372528,79,20203,-66
2019-08-18 20:28:32,24.20,24.20,24.20,99.90,372499,79,20216,-66
2019-08-18 20:29:06,24.20,24.20,24.20,99.90,372760,79,20305,-65
2019-08-18 20:29:41,24.00,24.00,24.00,99.90,372641,79,20177,-66
2019-08-18 20:30:16,24.00,24.00,24.00,99.90,372654,79,20133,-66
2019-08-18 20:30:51,24.00,24.00,24.00,99.90,372625,79,20453,-66
2019-08-18 20:31:26,24.00,24.00,24.00,99.90,372657,79,20176,-66
2019-08-18 20:32:00,24.10,24.10,24.10,99.90,372557,79,20125,-66
2019-08-18 20:32:35,24.00,24.00,24.00,99.90,372429,79,20849,-66
2019-08-18 20:33:09,24.00,24.00,24.00,99.90,372583,79,20168,-66
2019-08-18 20:33:44,24.00,24.00,24.00,99.90,372755,79,20134,-66
2019-08-18 20:34:19,24.10,24.10,24.10,99.90,372738,79,20126,-66
2019-08-18 20:34:53,24.10,24.10,24.10,99.90,372814,79,20165,-66
2019-08-18 20:35:28,24.20,24.20,24.20,99.90,372666,79,20375,-66
2019-08-18 20:36:02,24.20,24.20,24.20,99.90,372809,79,20153,-66
2019-08-18 20:36:37,24.30,24.30,24.30,99.90,372096,79,20453,-66
2019-08-18 20:37:11,24.40,24.40,24.40,99.90,372693,79,20133,-65
2019-08-18 20:37:45,24.40,24.40,24.40,99.90,372635,79,20129,-65
2019-08-18 20:38:20,24.40,24.40,24.40,99.90,372613,79,20133,-65
2019-08-18 20:38:55,24.40,24.40,24.40,99.90,372416,79,20137,-65
2019-08-18 20:39:29,24.50,24.50,24.50,99.90,372907,79,20208,-65
2019-08-18 20:40:03,24.50,24.50,24.50,99.90,374015,79,20150,-65
2019-08-18 20:40:38,24.50,24.50,24.50,99.90,374135,79,20180,-67
2019-08-18 20:41:12,24.50,24.50,24.50,99.90,374113,79,20168,-67
2019-08-18 20:41:46,24.50,24.50,24.50,99.90,373769,79,20192,-67
2019-08-18 20:42:21,24.50,24.50,24.50,99.90,374335,79,20180,-66
2019-08-18 20:42:55,24.40,24.40,24.40,99.90,374191,79,20212,-66
2019-08-18 20:43:30,24.40,24.40,24.40,99.90,374088,79,20437,-66
2019-08-18 20:44:04,24.40,24.40,24.40,99.90,374273,79,20168,-67
2019-08-18 20:44:39,24.40,24.40,24.40,99.90,374074,79,20152,-66
2019-08-18 20:45:13,24.30,24.30,24.30,99.90,374168,79,20208,-66
2019-08-18 20:45:48,24.30,24.30,24.30,99.90,374292,79,20398,-66
2019-08-18 20:46:22,24.30,24.30,24.30,99.90,374130,79,20210,-66
2019-08-18 20:46:56,24.30,24.30,24.30,99.90,373896,79,20122,-66
2019-08-18 20:47:31,24.30,24.30,24.30,99.90,374300,79,20157,-66
2019-08-18 20:48:05,24.30,24.30,24.30,99.90,374488,79,20117,-66
2019-08-18 20:48:40,24.30,24.30,24.30,99.90,374234,79,20176,-66
2019-08-18 20:49:14,24.30,24.30,24.30,99.90,374416,79,20195,-66
2019-08-18 20:49:49,24.30,24.30,24.30,99.90,374097,79,20380,-66
2019-08-18 20:50:23,24.30,24.30,24.30,99.90,374062,79,20191,-66
2019-08-18 20:50:58,24.30,24.30,24.30,99.90,374489,79,20165,-67
2019-08-18 20:51:32,24.20,24.20,24.20,99.90,374337,79,20121,-65
2019-08-18 20:52:07,24.20,24.20,24.20,99.90,374313,79,20176,-65
2019-08-18 20:52:42,24.20,24.20,24.20,99.90,374243,79,20174,-65
2019-08-18 20:53:16,24.10,24.10,24.10,99.90,374055,79,20397,-65
2019-08-18 20:53:50,24.10,24.10,24.10,99.90,373910,79,20113,-65
2019-08-18 20:54:25,24.10,24.10,24.10,99.90,374054,79,20129,-65
2019-08-18 20:54:59,24.10,24.10,24.10,99.90,374264,79,20129,-65
2019-08-18 20:55:34,24.10,24.10,24.10,99.90,374168,79,20125,-65
2019-08-18 20:56:08,24.00,24.00,24.00,99.90,374039,79,20109,-64
2019-08-18 20:56:42,24.00,24.00,24.00,99.90,374142,79,20117,-65
2019-08-18 20:57:17,24.00,24.00,24.00,99.90,374283,79,20121,-65
2019-08-18 20:57:51,24.00,24.00,24.00,99.90,374325,79,20161,-65
2019-08-18 20:58:26,24.00,24.00,24.00,99.90,374303,79,20189,-65
2019-08-18 20:59:00,24.00,24.00,24.00,99.90,373922,79,20172,-65
2019-08-18 20:59:35,24.00,24.00,24.00,99.90,374008,79,20172,-65
2019-08-18 21:00:09,23.90,23.90,23.90,99.90,374474,79,20282,-65
2019-08-18 21:00:44,23.90,23.90,23.90,99.90,373878,79,20409,-65
2019-08-18 21:01:19,23.90,23.90,23.90,99.90,374255,79,20149,-66
2019-08-18 21:01:54,23.90,23.90,23.90,99.90,374229,79,20382,-66
2019-08-18 21:02:28,23.80,23.80,23.80,99.90,374321,79,20219,-66
2019-08-18 21:03:03,23.80,23.80,23.80,99.90,374232,79,20370,-66
2019-08-18 21:03:37,23.80,23.80,23.80,99.90,374221,79,20121,-66
2019-08-18 21:04:11,23.80,23.80,23.80,99.90,373942,79,20152,-65
2019-08-18 21:04:46,23.70,23.70,23.70,99.90,374249,79,20164,-65
2019-08-18 21:05:20,23.70,23.70,23.70,99.90,374356,79,20121,-65
2019-08-18 21:05:55,23.70,23.70,23.70,99.90,374210,79,20180,-65
2019-08-18 21:06:29,23.70,23.70,23.70,99.90,374117,79,20378,-66
2019-08-18 21:07:03,23.70,23.70,23.70,99.90,374442,79,20398,-66
2019-08-18 21:07:38,23.70,23.70,23.70,99.90,374217,79,20218,-66
2019-08-18 21:08:13,23.70,23.70,23.70,99.90,374268,79,20477,-65
2019-08-18 21:08:47,23.60,23.60,23.60,99.90,374142,79,20117,-66
2019-08-18 21:09:22,23.70,23.70,23.70,99.90,374267,79,20215,-65
2019-08-18 21:09:56,23.60,23.60,23.60,99.90,374348,79,20346,-65
2019-08-18 21:10:30,23.60,23.60,23.60,99.90,374054,79,20449,-65
2019-08-18 21:11:06,23.60,23.60,23.60,99.90,374216,79,20125,-65
2019-08-18 21:11:41,23.50,23.50,23.50,99.90,374177,79,20398,-65
2019-08-18 21:12:15,23.50,23.50,23.50,99.90,374283,79,20164,-64
2019-08-18 21:12:49,23.50,23.50,23.50,99.90,373916,79,20515,-65
2019-08-18 21:13:24,23.50,23.50,23.50,99.90,374373,79,20109,-65
2019-08-18 21:13:58,23.50,23.50,23.50,99.90,373975,79,20185,-65
2019-08-18 21:14:33,23.50,23.50,23.50,99.90,374091,79,20200,-65
2019-08-18 21:15:07,23.50,23.50,23.50,99.90,374237,79,20144,-65
2019-08-18 21:15:42,23.50,23.50,23.50,99.90,374193,79,20211,-67
2019-08-18 21:16:16,23.50,23.50,23.50,99.90,374269,79,20222,-65
2019-08-18 21:16:51,23.50,23.50,23.50,99.90,374383,79,20473,-67
2019-08-18 21:17:25,23.50,23.50,23.50,99.90,374369,79,20113,-67
2019-08-18 21:17:59,23.50,23.50,23.50,99.90,374202,79,20152,-67
2019-08-18 21:18:34,23.50,23.50,23.50,99.90,374354,79,20207,-65
2019-08-18 21:19:08,23.40,23.40,23.40,99.90,374390,79,20366,-66
2019-08-18 21:19:43,23.40,23.40,23.40,99.90,374306,79,20118,-67
2019-08-18 21:20:17,23.40,23.40,23.40,99.90,374307,79,20129,-66
2019-08-18 21:20:51,23.40,23.40,23.40,99.90,374429,79,20370,-67
2019-08-18 21:21:26,23.40,23.40,23.40,99.90,374271,79,20152,-65
2019-08-18 21:22:00,23.40,23.40,23.40,99.90,374119,79,20121,-67
2019-08-18 21:22:34,23.40,23.40,23.40,99.90,374333,79,20114,-67
2019-08-18 21:23:09,23.40,23.40,23.40,99.90,374025,79,20192,-67
2019-08-18 21:23:44,23.40,23.40,23.40,99.90,374164,79,20473,-67
2019-08-18 21:24:18,23.40,23.40,23.40,99.90,374147,79,20160,-66
2019-08-18 21:24:52,23.40,23.40,23.40,99.90,374262,79,20187,-67
2019-08-18 21:25:27,23.40,23.40,23.40,99.90,374087,79,20168,-66
2019-08-18 21:26:01,23.40,23.40,23.40,99.90,374331,79,20125,-66
2019-08-18 21:26:35,23.40,23.40,23.40,99.90,374146,79,20374,-66
2019-08-18 21:27:10,23.40,23.40,23.40,99.90,374161,79,20114,-66
2019-08-18 21:27:44,23.40,23.40,23.40,99.90,374316,79,20426,-66
2019-08-18 21:28:19,23.40,23.40,23.40,99.90,374284,79,20110,-66
2019-08-18 21:28:54,23.40,23.40,23.40,99.90,374473,79,20122,-67
2019-08-18 21:29:29,23.40,23.40,23.40,99.90,374224,79,20495,-66
2019-08-18 21:30:03,23.40,23.40,23.40,99.90,374201,79,20188,-66
2019-08-18 21:30:38,23.40,23.40,23.40,99.90,374202,79,20180,-67
2019-08-18 21:31:12,23.40,23.40,23.40,99.90,374328,79,20358,-66
2019-08-18 21:31:47,23.40,23.40,23.40,99.90,374221,79,20385,-67
2019-08-18 21:32:22,23.40,23.40,23.40,99.90,374322,79,20160,-67
2019-08-18 21:32:56,23.40,23.40,23.40,99.90,367928,80,20149,-67
2019-08-18 21:33:30,23.40,23.40,23.40,99.90,367771,80,20270,-65
2019-08-18 21:34:05,23.30,23.30,23.30,99.90,367668,80,20192,-67
2019-08-18 21:34:40,23.30,23.30,23.30,99.90,369184,80,20427,-67
2019-08-18 21:35:15,23.30,23.30,23.30,99.90,369604,80,20195,-66
2019-08-18 21:35:49,23.40,23.40,23.40,99.90,369490,80,20127,-67
2019-08-18 21:36:24,23.30,23.30,23.30,99.90,369575,80,20111,-66
2019-08-18 21:36:58,23.30,23.30,23.30,99.90,369655,80,20612,-67
2019-08-18 21:37:33,23.30,23.30,23.30,99.90,369693,80,20244,-65
2019-08-18 21:38:07,23.20,23.20,23.20,99.90,369502,80,20120,-67
2019-08-18 21:38:41,23.20,23.20,23.20,99.90,369432,80,20128,-67
2019-08-18 21:39:16,23.20,23.20,23.20,99.90,369565,80,20190,-67
2019-08-18 21:39:50,23.20,23.20,23.20,99.90,369718,80,20116,-66
2019-08-18 21:40:25,23.20,23.20,23.20,99.90,369611,80,20392,-66
2019-08-18 21:40:59,23.20,23.20,23.20,99.90,369021,80,20170,-66
2019-08-18 21:41:33,23.20,23.20,23.20,99.90,368184,80,20120,-65
2019-08-18 21:42:08,23.20,23.20,23.20,99.90,368225,80,20468,-66
2019-08-18 21:42:43,23.20,23.20,23.20,99.90,368202,80,20124,-66
2019-08-18 21:43:17,23.10,23.10,23.10,99.90,368104,80,20152,-66
2019-08-18 21:43:51,23.20,23.20,23.20,99.90,368135,80,20131,-66
2019-08-18 21:44:26,23.10,23.10,23.10,99.90,368051,80,20416,-64
2019-08-18 21:45:00,23.10,23.10,23.10,99.90,368259,80,20190,-67
2019-08-18 21:45:34,23.10,23.10,23.10,99.90,367975,80,20460,-66
2019-08-18 21:46:09,23.00,23.00,23.00,99.90,368103,80,20238,-66
2019-08-18 21:46:43,23.00,23.00,23.00,99.90,368257,80,20191,-66
2019-08-18 21:47:18,23.00,23.00,23.00,99.90,367819,80,20124,-67
2019-08-18 21:47:52,23.00,23.00,23.00,99.90,368191,80,20413,-67
2019-08-18 21:48:26,23.00,23.00,23.00,99.90,368385,80,20115,-67
2019-08-18 21:49:01,23.00,23.00,23.00,99.90,368248,80,20157,-66
2019-08-18 21:49:35,23.10,23.10,23.10,99.90,368203,80,20479,-67
2019-08-18 21:50:10,23.00,23.00,23.00,99.90,368168,80,20096,-66
2019-08-18 21:50:44,23.10,23.10,23.10,99.90,368381,80,20217,-66
2019-08-18 21:51:18,23.00,23.00,23.00,99.90,368346,80,20107,-65
2019-08-18 21:51:53,23.10,23.10,23.10,99.90,368124,80,20159,-66
2019-08-18 21:52:27,23.00,23.00,23.00,99.90,368181,80,20175,-68
2019-08-18 21:53:02,23.00,23.00,23.00,99.90,368053,80,20128,-66
2019-08-18 21:53:36,23.00,23.00,23.00,99.90,368151,80,20194,-66
2019-08-18 21:54:10,23.00,23.00,23.00,99.90,367966,80,20154,-65
2019-08-18 21:54:45,23.00,23.00,23.00,99.90,368139,80,20191,-66
2019-08-18 21:55:19,22.90,22.90,22.90,99.90,368297,80,20249,-66
2019-08-18 21:55:54,23.00,23.00,23.00,99.90,367961,80,20451,-66
2019-08-18 21:56:28,22.90,22.90,22.90,99.90,368280,80,20407,-66
2019-08-18 21:57:02,22.90,22.90,22.90,99.90,368178,80,20116,-65
2019-08-18 21:57:37,22.90,22.90,22.90,99.90,368206,80,20115,-67
2019-08-18 21:58:12,22.80,22.80,22.80,99.90,368424,80,20449,-68
2019-08-18 21:58:46,22.80,22.80,22.80,99.90,368253,80,20155,-68
2019-08-18 21:59:20,22.80,22.80,22.80,99.90,368152,80,20432,-66
2019-08-18 21:59:55,22.80,22.80,22.80,99.90,368148,80,20171,-66
2019-08-18 22:00:30,22.70,22.70,22.70,99.90,368266,80,20124,-65
2019-08-18 22:01:06,22.70,22.70,22.70,99.90,368488,80,20183,-67
2019-08-18 22:01:41,22.70,22.70,22.70,99.90,368354,80,20132,-67
2019-08-18 22:02:15,22.60,22.60,22.60,99.90,368268,80,20280,-67
2019-08-18 22:02:50,22.70,22.70,22.70,99.90,368178,80,20187,-67
2019-08-18 22:03:24,22.60,22.60,22.60,99.90,368243,80,20124,-67
2019-08-18 22:03:59,22.70,22.70,22.70,99.90,368148,80,20186,-67
2019-08-18 22:04:33,22.70,22.70,22.70,99.90,368211,80,20917,-66
2019-08-18 22:05:08,22.60,22.60,22.60,99.90,368079,80,20198,-66
2019-08-18 22:05:42,22.60,22.60,22.60,99.90,368202,80,20128,-66
2019-08-18 22:06:17,22.60,22.60,22.60,99.90,368202,80,20124,-66
2019-08-18 22:06:52,22.60,22.60,22.60,99.90,368467,80,20440,-67
2019-08-18 22:07:26,22.60,22.60,22.60,99.90,368251,80,20175,-67
2019-08-18 22:08:01,22.60,22.60,22.60,99.90,368333,80,20349,-65
2019-08-18 22:08:36,22.70,22.70,22.70,99.90,368286,80,20428,-66
2019-08-18 22:09:10,22.70,22.70,22.70,99.90,368181,80,20128,-67
2019-08-18 22:09:44,22.70,22.70,22.70,99.90,368283,80,20132,-66
2019-08-18 22:10:19,22.60,22.60,22.60,99.90,368085,80,20222,-66
2019-08-18 22:10:53,22.60,22.60,22.60,99.90,368264,80,20188,-66
2019-08-18 22:11:27,22.60,22.60,22.60,99.90,368132,80,20115,-67
2019-08-18 22:12:02,22.60,22.60,22.60,99.90,368243,80,20202,-67
2019-08-18 22:12:36,22.60,22.60,22.60,99.90,368316,80,20124,-67
2019-08-18 22:13:12,22.60,22.60,22.60,99.90,368112,80,20151,-67
2019-08-18 22:13:47,22.50,22.50,22.50,99.90,361597,82,20138,-67
2019-08-18 22:14:21,22.50,22.50,22.50,99.90,362405,80,20430,-67
2019-08-18 22:14:56,22.50,22.50,22.50,99.90,362507,82,20217,-67
2019-08-18 22:15:30,22.50,22.50,22.50,99.90,354407,83,20140,-65
2019-08-18 22:16:04,22.50,22.50,22.50,99.90,351404,84,20159,-67
2019-08-18 22:16:39,22.50,22.50,22.50,99.90,357054,83,20183,-67
2019-08-18 22:17:14,22.50,22.50,22.50,99.90,361941,81,20130,-67
2019-08-18 22:17:48,22.50,22.50,22.50,99.90,364841,81,20277,-68
2019-08-18 22:18:23,22.50,22.50,22.50,99.90,364775,81,20179,-67
2019-08-18 22:18:58,22.50,22.50,22.50,99.90,364859,81,20132,-68
2019-08-18 22:19:32,22.50,22.50,22.50,99.90,364824,81,20176,-68
2019-08-18 22:20:07,22.50,22.50,22.50,99.90,364716,81,20129,-67
2019-08-18 22:20:41,22.50,22.50,22.50,99.90,364564,81,20233,-67
2019-08-18 22:21:15,22.50,22.50,22.50,99.90,364691,81,20160,-68
2019-08-18 22:21:50,22.50,22.50,22.50,99.90,364509,81,20447,-68
2019-08-18 22:22:24,22.50,22.50,22.50,99.90,364987,81,20366,-68
2019-08-18 22:22:59,22.50,22.50,22.50,99.90,364525,81,20109,-68
2019-08-18 22:23:33,22.40,22.40,22.40,99.90,364957,81,20156,-68
2019-08-18 22:24:08,22.50,22.50,22.50,99.90,364900,81,20245,-68
2019-08-18 22:24:42,22.50,22.50,22.50,99.90,364962,81,20449,-67
2019-08-18 22:25:17,22.50,22.50,22.50,99.90,364723,81,20120,-67
2019-08-18 22:25:51,22.40,22.40,22.40,99.90,364879,81,20394,-67
2019-08-18 22:26:26,22.50,22.50,22.50,99.90,364885,81,20398,-65
2019-08-18 22:27:00,22.40,22.40,22.40,99.90,364941,81,20420,-67
2019-08-18 22:27:35,22.40,22.40,22.40,99.90,364572,81,20161,-67
2019-08-18 22:28:09,22.40,22.40,22.40,99.90,365096,81,20180,-67
2019-08-18 22:28:44,22.30,22.30,22.30,99.90,364784,81,20245,-66
2019-08-18 22:29:18,22.30,22.30,22.30,99.90,364535,80,20180,-66
2019-08-18 22:29:53,22.20,22.20,22.20,99.90,364725,81,20187,-67
2019-08-18 22:30:27,22.30,22.30,22.30,99.90,364762,81,20136,-67
2019-08-18 22:31:02,22.30,22.30,22.30,99.90,364836,81,20196,-67
2019-08-18 22:31:36,22.20,22.20,22.20,99.90,364934,81,20128,-66
2019-08-18 22:32:11,22.20,22.20,22.20,99.90,364826,81,20117,-66
2019-08-18 22:32:45,22.20,22.20,22.20,99.90,364873,81,20125,-67
2019-08-18 22:33:20,22.20,22.20,22.20,99.90,364834,81,20180,-66
2019-08-18 22:33:54,22.20,22.20,22.20,99.90,364816,81,20389,-67
2019-08-18 22:34:29,22.20,22.20,22.20,99.90,364651,80,20164,-66
2019-08-18 22:35:03,22.20,22.20,22.20,99.90,364771,81,20188,-66
2019-08-18 22:35:37,22.20,22.20,22.20,99.90,364704,81,20412,-67
2019-08-18 22:36:12,22.20,22.20,22.20,99.90,364756,81,20132,-65
2019-08-18 22:36:46,22.20,22.20,22.20,99.90,364579,81,20226,-67
2019-08-18 22:37:21,22.30,22.30,22.30,99.90,364651,81,20167,-67
2019-08-18 22:37:55,22.20,22.20,22.20,99.90,364927,81,20129,-66
2019-08-18 22:38:30,22.20,22.20,22.20,99.90,364846,81,20187,-65
2019-08-18 22:39:05,22.20,22.20,22.20,99.90,364822,81,20109,-67
2019-08-18 22:39:39,22.20,22.20,22.20,99.90,364962,81,20176,-66
2019-08-18 22:40:13,22.20,22.20,22.20,99.90,364801,81,20124,-65
2019-08-18 22:40:48,22.20,22.20,22.20,99.90,364585,81,20408,-67
2019-08-18 22:41:23,22.10,22.10,22.10,99.90,364873,81,20109,-67
2019-08-18 22:41:57,22.20,22.20,22.20,99.90,364418,81,20227,-66
2019-08-18 22:42:31,22.20,22.20,22.20,99.90,366611,80,20173,-67
2019-08-18 22:43:06,22.10,22.10,22.10,99.90,367202,80,20209,-65
2019-08-18 22:43:40,22.00,22.00,22.00,99.90,367105,80,20441,-66
2019-08-18 22:44:15,22.00,22.00,22.00,99.90,367086,80,20481,-66
2019-08-18 22:44:49,22.00,22.00,22.00,99.90,367078,80,20200,-66
2019-08-18 22:45:23,22.00,22.00,22.00,99.90,367077,80,20209,-66
2019-08-18 22:45:58,22.00,22.00,22.00,99.90,367122,80,20177,-67
2019-08-18 22:46:33,21.90,21.90,21.90,99.90,367177,80,20121,-66
2019-08-18 22:47:07,21.90,21.90,21.90,99.90,367148,80,20232,-66
2019-08-18 22:47:41,21.90,21.90,21.90,99.90,367272,80,20117,-66
2019-08-18 22:48:16,21.80,21.80,21.80,99.90,367124,80,20122,-66
2019-08-18 22:48:50,21.80,21.80,21.80,99.90,367227,80,20130,-65
2019-08-18 22:49:26,21.80,21.80,21.80,99.90,367187,80,20386,-66
2019-08-18 22:50:01,21.80,21.80,21.80,99.90,366931,80,20229,-65
2019-08-18 22:50:35,21.70,21.70,21.70,99.90,367240,80,20505,-67
2019-08-18 22:51:10,21.70,21.70,21.70,99.90,367175,80,20118,-66
2019-08-18 22:51:44,21.60,21.60,21.60,99.90,367064,80,20174,-68
2019-08-18 22:52:18,21.60,21.60,21.60,99.90,367247,80,20165,-68
2019-08-18 22:52:54,21.60,21.60,21.60,99.90,367053,80,20189,-68
2019-08-18 22:53:28,21.60,21.60,21.60,99.90,367162,80,20130,-67
2019-08-18 22:54:03,21.60,21.60,21.60,99.90,367273,80,20130,-67
2019-08-18 22:54:38,21.50,21.50,21.50,99.90,367084,80,20387,-68
2019-08-18 22:55:12,21.50,21.50,21.50,99.90,367247,80,20129,-68
2019-08-18 22:55:46,21.50,21.50,21.50,99.90,367258,80,20122,-68
2019-08-18 22:56:21,21.50,21.50,21.50,99.90,367218,80,20130,-68
2019-08-18 22:56:56,21.50,21.50,21.50,99.90,367268,80,20122,-66
2019-08-18 22:57:30,21.40,21.40,21.40,99.90,367163,80,20386,-68
2019-08-18 22:58:04,21.40,21.40,21.40,99.90,367208,80,20126,-68
2019-08-18 22:58:39,21.50,21.50,21.50,99.90,367288,80,20458,-67
2019-08-18 22:59:13,21.50,21.50,21.50,99.90,367217,80,20182,-68
2019-08-18 22:59:48,21.50,21.50,21.50,99.90,367098,80,20153,-68
2019-08-18 23:00:23,21.40,21.40,21.40,99.90,367210,80,20391,-68
2019-08-18 23:00:57,21.40,21.40,21.40,99.90,367254,80,20122,-67
2019-08-18 23:01:32,21.40,21.40,21.40,99.90,367163,80,20450,-68
2019-08-18 23:02:06,21.40,21.40,21.40,99.90,367198,80,20185,-68
2019-08-18 23:02:40,21.40,21.40,21.40,99.90,367227,80,20157,-68
2019-08-18 23:03:15,21.40,21.40,21.40,99.90,367197,80,20220,-67
2019-08-18 23:03:49,21.30,21.30,21.30,99.90,367207,80,20169,-67
2019-08-18 23:04:24,21.30,21.30,21.30,99.90,367167,80,20161,-67
2019-08-18 23:04:58,21.40,21.40,21.40,99.90,367200,80,20380,-68
2019-08-18 23:05:33,21.40,21.40,21.40,99.90,367233,80,20204,-68
2019-08-18 23:06:07,21.30,21.30,21.30,99.90,367231,80,20185,-67
2019-08-18 23:06:42,21.30,21.30,21.30,99.90,367196,80,20419,-68
2019-08-18 23:07:17,21.30,21.30,21.30,99.90,367236,80,20114,-68
2019-08-18 23:07:51,21.30,21.30,21.30,99.90,367168,80,20522,-68
2019-08-18 23:08:25,21.30,21.30,21.30,99.90,367096,80,20120,-68
2019-08-18 23:09:00,21.30,21.30,21.30,99.90,366898,80,20244,-66
2019-08-18 23:09:34,21.30,21.30,21.30,99.90,367220,80,20177,-68
2019-08-18 23:10:09,21.30,21.30,21.30,99.90,367045,80,20126,-68
2019-08-18 23:10:43,21.30,21.30,21.30,99.90,367062,80,20138,-67
2019-08-18 23:11:17,21.30,21.30,21.30,99.90,367145,80,20457,-66
2019-08-18 23:11:52,21.30,21.30,21.30,99.90,367061,80,20433,-67
2019-08-18 23:12:28,21.30,21.30,21.30,99.90,367245,80,20110,-67
2019-08-18 23:13:03,21.30,21.30,21.30,99.90,367276,80,20117,-66
2019-08-18 23:13:37,21.30,21.30,21.30,99.90,367106,80,20397,-67
2019-08-18 23:14:12,21.30,21.30,21.30,99.90,367191,80,20204,-67
2019-08-18 23:14:46,21.30,21.30,21.30,99.90,367206,80,20387,-67
2019-08-18 23:15:20,21.30,21.30,21.30,99.90,367003,80,20110,-66
2019-08-18 23:15:55,21.30,21.30,21.30,99.90,367091,80,20134,-67
2019-08-18 23:16:29,21.30,21.30,21.30,99.90,367244,80,20710,-66
2019-08-18 23:17:04,21.40,21.40,21.40,99.90,367256,80,20161,-67
2019-08-18 23:17:38,21.30,21.30,21.30,99.90,367308,80,20122,-66
2019-08-18 23:18:13,21.40,21.40,21.40,99.90,367157,80,20114,-67
2019-08-18 23:18:47,21.30,21.30,21.30,99.90,367165,80,20395,-66
2019-08-18 23:19:22,21.20,21.20,21.20,99.90,367241,80,20159,-67
2019-08-18 23:19:56,21.20,21.20,21.20,99.90,367191,80,20189,-68
2019-08-18 23:20:30,21.10,21.10,21.10,99.90,367149,80,20141,-68
2019-08-18 23:21:24,21.10,21.10,21.10,99.90,367132,80,20193,-68
2019-08-18 23:21:58,21.00,21.00,21.00,99.90,380112,78,20523,-68
2019-08-18 23:22:33,20.90,20.90,20.90,99.90,379714,77,20118,-66
2019-08-18 23:23:07,20.80,20.80,20.80,99.90,379819,77,20117,-68
2019-08-18 23:23:42,20.70,20.70,20.70,99.90,379672,77,20426,-68
2019-08-18 23:24:16,20.70,20.70,20.70,99.90,379662,77,20122,-67
2019-08-18 23:24:51,20.60,20.60,20.60,99.90,379473,77,20199,-68
2019-08-18 23:25:25,20.50,20.50,20.50,99.90,379441,77,20164,-66
2019-08-18 23:26:00,20.40,20.40,20.40,99.90,379451,77,20152,-68
2019-08-18 23:26:34,20.30,20.30,20.30,99.90,379365,77,20204,-68
2019-08-18 23:27:09,20.20,20.20,20.20,99.90,379446,77,20237,-66
2019-08-18 23:27:43,20.10,20.10,20.10,99.90,379383,77,20125,-66
2019-08-18 23:28:19,20.10,20.10,20.10,99.90,379537,77,20383,-66
2019-08-18 23:28:54,19.90,19.90,19.90,99.90,379462,77,20126,-66
2019-08-18 23:29:28,19.90,19.90,19.90,99.90,379386,77,20153,-66
2019-08-18 23:30:03,19.70,19.70,19.70,99.90,379486,77,20157,-66
2019-08-18 23:30:37,19.60,19.60,19.60,99.90,379473,77,20153,-66
2019-08-18 23:31:11,19.50,19.50,19.50,99.90,379422,77,20395,-66
2019-08-18 23:31:46,19.50,19.50,19.50,99.90,379472,77,20184,-66
2019-08-18 23:32:20,19.50,19.50,19.50,99.90,379453,77,20126,-66
2019-08-18 23:32:55,19.40,19.40,19.40,99.90,379457,77,20242,-66
2019-08-18 23:33:29,19.40,19.40,19.40,99.90,379445,77,20127,-66
2019-08-18 23:34:04,19.40,19.40,19.40,99.90,379360,77,20441,-65
2019-08-18 23:34:38,19.30,19.30,19.30,99.90,379396,77,20152,-65
2019-08-18 23:35:13,19.30,19.30,19.30,99.90,379452,77,20239,-65
2019-08-18 23:35:47,19.30,19.30,19.30,99.90,379351,77,20164,-65
2019-08-18 23:36:21,19.30,19.30,19.30,99.90,379464,77,20180,-65
2019-08-18 23:36:56,19.30,19.30,19.30,99.90,379443,77,20200,-65
2019-08-18 23:37:30,19.20,19.20,19.20,99.90,379461,77,20175,-65
2019-08-18 23:38:05,19.20,19.20,19.20,99.90,379468,77,20149,-65
2019-08-18 23:38:39,19.20,19.20,19.20,99.90,379352,77,20145,-65
2019-08-18 23:39:14,19.10,19.10,19.10,99.90,379473,77,20130,-65
2019-08-18 23:39:49,19.10,19.10,19.10,99.90,379416,77,20181,-65
2019-08-18 23:40:23,19.10,19.10,19.10,99.90,379380,77,20192,-65
2019-08-18 23:40:57,19.10,19.10,19.10,99.90,377921,78,20159,-65
2019-08-18 23:41:32,19.00,19.00,19.00,99.90,376686,78,20459,-65
2019-08-18 23:42:06,19.00,19.00,19.00,99.90,376867,78,20162,-66
2019-08-18 23:42:40,19.00,19.00,19.00,99.90,377365,78,20171,-66
2019-08-18 23:43:15,19.00,19.00,19.00,99.90,379391,77,20367,-65
2019-08-18 23:43:50,19.00,19.00,19.00,99.90,379531,77,20164,-65
2019-08-18 23:44:24,19.00,19.00,19.00,99.90,379457,77,20226,-65
2019-08-18 23:44:59,18.90,18.90,18.90,99.90,379344,77,20528,-66
2019-08-18 23:45:33,18.90,18.90,18.90,99.90,379324,77,20403,-65
2019-08-18 23:46:07,18.90,18.90,18.90,99.90,379473,77,20164,-65
2019-08-18 23:46:42,18.80,18.80,18.80,99.90,379207,77,20211,-65
2019-08-18 23:47:17,18.80,18.80,18.80,99.90,379514,77,20118,-66
2019-08-18 23:47:51,18.70,18.70,18.70,99.90,379414,77,20212,-65
2019-08-18 23:48:26,18.70,18.70,18.70,99.90,379346,77,20189,-66
2019-08-18 23:49:00,18.60,18.60,18.60,99.90,379368,77,20146,-66
2019-08-18 23:49:34,18.60,18.60,18.60,99.90,379433,77,20203,-66
2019-08-18 23:50:09,18.50,18.50,18.50,99.90,379270,77,20188,-66
2019-08-18 23:50:44,18.50,18.50,18.50,99.90,379431,77,20133,-66
2019-08-18 23:51:18,18.40,18.40,18.40,99.90,379506,77,20130,-66
2019-08-18 23:51:53,18.30,18.30,18.30,99.90,379274,77,20219,-66
2019-08-18 23:52:27,18.30,18.30,18.30,99.90,379384,77,20137,-66
2019-08-18 23:53:02,18.30,18.30,18.30,99.90,379268,77,20164,-65
2019-08-18 23:53:37,18.20,18.20,18.20,99.90,379160,77,20438,-65
2019-08-18 23:54:12,18.10,18.10,18.10,99.90,379399,77,20192,-66
2019-08-18 23:54:46,18.10,18.10,18.10,99.90,379442,77,20118,-65
2019-08-18 23:55:21,18.00,18.00,18.00,99.90,379318,77,20443,-65
2019-08-18 23:55:55,17.90,17.90,17.90,99.90,379363,77,20172,-65
2019-08-18 23:56:29,17.90,17.90,17.90,99.90,379296,77,20161,-64
2019-08-18 23:57:04,17.90,17.90,17.90,99.90,379341,77,20193,-63
2019-08-18 23:57:39,17.80,17.80,17.80,99.90,379432,77,20204,-64
2019-08-18 23:58:13,17.70,17.70,17.70,99.90,379364,77,20130,-64
2019-08-18 23:58:47,17.60,17.60,17.60,99.90,379374,77,20173,-64
2019-08-18 23:59:22,17.60,17.60,17.60,99.90,379381,77,20125,-64
2019-08-18 23:59:56,17.50,17.50,17.50,99.90,379400,77,20457,-64