2019-08-18 00:00:31,18.80,18.80,18.80,99.90,393974,75,20116,-72
2019-08-18 00:01:12,18.80,18.80,18.80,99.90,393561,74,20284,-73
2019-08-18 00:01:45,18.80,18.80,18.80,99.90,394650,75,20123,-71
2019-08-18 00:02:18,18.80,18.80,18.80,99.90,394603,75,20111,-70
2019-08-18 00:02:50,18.80,18.80,18.80,99.90,394634,75,20119,-72
2019-08-18 00:03:23,18.80,18.80,18.80,99.90,394591,75,20111,-74
2019-08-18 00:03:56,18.80,18.80,18.80,99.90,394605,75,20228,-71
2019-08-18 00:04:29,18.80,18.80,18.80,99.90,394663,75,20128,-72
2019-08-18 00:05:02,18.80,18.80,18.80,99.90,394589,75,20154,-73
2019-08-18 00:05:34,18.80,18.80,18.80,99.90,394606,75,20159,-71
2019-08-18 00:06:07,18.80,18.80,18.80,99.90,394590,75,20166,-73
2019-08-18 00:06:40,18.80,18.80,18.80,99.90,394628,75,20150,-73
2019-08-18 00:07:13,18.70,18.70,18.70,99.90,394666,75,20201,-71
2019-08-18 00:07:46,18.80,18.80,18.80,99.90,394610,75,20120,-70
2019-08-18 00:08:19,18.70,18.70,18.70,99.90,394578,75,20116,-71
2019-08-18 00:08:51,18.70,18.70,18.70,99.90,394596,75,20103,-72
2019-08-18 00:09:24,18.70,18.70,18.70,99.90,394649,75,20162,-72
2019-08-18 00:09:57,18.70,18.70,18.70,99.90,394611,75,20150,-71
2019-08-18 00:10:31,18.70,18.70,18.70,99.90,394500,75,20158,-72
2019-08-18 00:11:05,18.70,18.70,18.70,99.90,393737,75,20112,-72
2019-08-18 00:11:38,18.70,18.70,18.70,99.90,394588,75,20123,-71
2019-08-18 00:12:11,18.70,18.70,18.70,99.90,394609,75,20377,-71
2019-08-18 00:12:44,18.70,18.70,18.70,99.90,394574,75,20404,-72
2019-08-18 00:13:16,18.70,18.70,18.70,99.90,394654,75,20213,-73
2019-08-18 00:13:49,18.70,18.70,18.70,99.90,389319,75,20156,-71
2019-08-18 00:14:22,18.70,18.70,18.70,99.90,387943,76,20426,-72
2019-08-18 00:14:55,18.60,18.60,18.60,99.90,387930,76,20129,-73
2019-08-18 00:15:27,18.70,18.70,18.70,99.90,387953,75,20148,-69
2019-08-18 00:16:01,18.70,18.70,18.70,99.90,387945,75,20188,-73
2019-08-18 00:16:34,18.70,18.70,18.70,99.90,387972,76,20117,-70
2019-08-18 00:17:06,18.70,18.70,18.70,99.90,387956,75,20118,-72
2019-08-18 00:17:39,18.60,18.60,18.60,99.90,387956,76,20395,-72
2019-08-18 00:18:12,18.60,18.60,18.60,99.90,387909,75,20164,-73
2019-08-18 00:18:46,18.60,18.60,18.60,99.90,387966,75,20130,-72
2019-08-18 00:19:19,18.60,18.60,18.60,99.90,387955,75,20137,-73
2019-08-18 00:19:51,18.60,18.60,18.60,99.90,387958,75,20109,-73
2019-08-18 00:20:25,18.60,18.60,18.60,99.90,387994,76,20169,-71
2019-08-18 00:21:00,18.50,18.50,18.50,99.90,386629,76,20398,-73
2019-08-18 00:21:33,18.50,18.50,18.50,99.90,387953,75,20106,-72
2019-08-18 00:22:06,18.50,18.50,18.50,99.90,387956,76,20160,-71
2019-08-18 00:22:38,18.50,18.50,18.50,99.90,387963,76,20109,-73
2019-08-18 00:23:11,18.50,18.50,18.50,99.90,387926,75,20122,-71
2019-08-18 00:23:44,18.50,18.50,18.50,99.90,387956,75,20125,-71
2019-08-18 00:24:17,18.40,18.40,18.40,99.90,387936,75,20436,-70
2019-08-18 00:24:49,18.40,18.40,18.40,99.90,387935,75,20122,-73
2019-08-18 00:25:22,18.50,18.50,18.50,99.90,387975,75,20399,-73
2019-08-18 00:25:55,18.50,18.50,18.50,99.90,387961,75,20157,-71
2019-08-18 00:26:28,18.50,18.50,18.50,99.90,387938,75,20122,-72
2019-08-18 00:27:00,18.50,18.50,18.50,99.90,387916,76,20118,-71
2019-08-18 00:27:33,18.50,18.50,18.50,99.90,387994,76,20149,-73
2019-08-18 00:28:06,18.50,18.50,18.50,99.90,387944,75,20126,-71
2019-08-18 00:28:39,18.50,18.50,18.50,99.90,387991,76,20422,-71
2019-08-18 00:29:11,18.50,18.50,18.50,99.90,387970,75,20161,-72
2019-08-18 00:29:44,18.50,18.50,18.50,99.90,387951,76,20418,-73
2019-08-18 00:30:18,18.50,18.50,18.50,99.90,387931,75,20415,-71
2019-08-18 00:31:09,18.50,18.50,18.50,99.90,387957,75,20125,-72
2019-08-18 00:31:42,18.50,18.50,18.50,99.90,387976,76,20122,-70
2019-08-18 00:32:14,18.50,18.50,18.50,99.90,387968,75,20399,-70
2019-08-18 00:32:47,18.40,18.40,18.40,99.90,387959,76,20442,-72
2019-08-18 00:33:20,18.40,18.40,18.40,99.90,387902,76,20394,-72
2019-08-18 00:33:53,18.40,18.40,18.40,99.90,387944,76,20110,-71
2019-08-18 00:34:25,18.50,18.50,18.50,99.90,387970,76,20149,-74
2019-08-18 00:34:58,18.50,18.50,18.50,99.90,387951,75,20157,-71
2019-08-18 00:35:31,18.40,18.40,18.40,99.90,387952,76,20552,-72
2019-08-18 00:36:05,18.40,18.40,18.40,99.90,387883,75,20153,-73
2019-08-18 00:36:37,18.40,18.40,18.40,99.90,387992,76,20114,-72
2019-08-18 00:37:10,18.40,18.40,18.40,99.90,387924,76,20121,-69
2019-08-18 00:37:43,18.40,18.40,18.40,99.90,387956,75,20118,-72
2019-08-18 00:38:16,18.40,18.40,18.40,99.90,387934,76,20105,-71
2019-08-18 00:38:49,18.40,18.40,18.40,99.90,387983,76,20110,-71
2019-08-18 00:39:22,18.40,18.40,18.40,99.90,387911,75,20152,-72
2019-08-18 00:39:54,18.40,18.40,18.40,99.90,387938,75,20403,-71
2019-08-18 00:40:28,18.40,18.40,18.40,99.90,387874,75,20126,-71
2019-08-18 00:41:09,18.40,18.40,18.40,99.90,385670,76,20288,-70
2019-08-18 00:41:43,18.40,18.40,18.40,99.90,387425,75,20161,-70
2019-08-18 00:42:16,18.40,18.40,18.40,99.90,387562,75,20395,-71
2019-08-18 00:42:49,18.40,18.40,18.40,99.90,387928,75,20488,-72
2019-08-18 00:43:21,18.40,18.40,18.40,99.90,387988,75,20122,-71
2019-08-18 00:43:54,18.40,18.40,18.40,99.90,387869,75,20157,-71
2019-08-18 00:44:27,18.40,18.40,18.40,99.90,387912,76,20176,-71
2019-08-18 00:44:59,18.40,18.40,18.40,99.90,387941,76,20149,-71
2019-08-18 00:45:32,18.40,18.40,18.40,99.90,387977,76,20142,-71
2019-08-18 00:46:05,18.40,18.40,18.40,99.90,387948,75,20129,-71
2019-08-18 00:46:37,18.40,18.40,18.40,99.90,387963,75,20106,-70
2019-08-18 00:47:10,18.40,18.40,18.40,99.90,387991,75,20110,-71
2019-08-18 00:47:43,18.40,18.40,18.40,99.90,387987,76,20368,-68
2019-08-18 00:48:16,18.40,18.40,18.40,99.90,387893,75,20227,-72
2019-08-18 00:48:48,18.40,18.40,18.40,99.90,387944,76,20165,-72
2019-08-18 00:49:21,18.40,18.40,18.40,99.90,387975,75,20126,-72
2019-08-18 00:49:54,18.40,18.40,18.40,99.90,387928,75,20126,-72
2019-08-18 00:50:27,18.40,18.40,18.40,99.90,387998,76,20109,-71
2019-08-18 00:50:59,18.40,18.40,18.40,99.90,387935,75,20403,-72
2019-08-18 00:51:32,18.40,18.40,18.40,99.90,387939,75,20118,-72
2019-08-18 00:52:05,18.40,18.40,18.40,99.90,387964,76,20153,-72
2019-08-18 00:52:38,18.40,18.40,18.40,99.90,387934,75,20118,-72
2019-08-18 00:53:10,18.40,18.40,18.40,99.90,387967,75,20113,-70
2019-08-18 00:53:43,18.40,18.40,18.40,99.90,387952,75,20110,-71
2019-08-18 00:54:16,18.40,18.40,18.40,99.90,387909,75,20353,-73
2019-08-18 00:54:49,18.40,18.40,18.40,99.90,387965,75,20368,-70
2019-08-18 00:55:22,18.40,18.40,18.40,99.90,387960,75,20156,-71
2019-08-18 00:55:54,18.40,18.40,18.40,99.90,387956,75,20156,-71
2019-08-18 00:56:27,18.40,18.40,18.40,99.90,387947,75,20122,-72
2019-08-18 00:57:00,18.40,18.40,18.40,99.90,387933,75,20106,-71
2019-08-18 00:57:33,18.30,18.30,18.30,99.90,387951,75,20157,-72
2019-08-18 00:58:05,18.40,18.40,18.40,99.90,387950,75,20122,-72
2019-08-18 00:58:38,18.40,18.40,18.40,99.90,387957,75,20149,-72
2019-08-18 00:59:11,18.40,18.40,18.40,99.90,387958,76,20164,-72
2019-08-18 00:59:44,18.40,18.40,18.40,99.90,387946,76,20110,-73
2019-08-18 01:00:23,18.40,18.40,18.40,99.90,387894,75,20216,-72
2019-08-18 01:00:55,18.40,18.40,18.40,99.90,387133,75,20145,-71
2019-08-18 01:01:28,18.40,18.40,18.40,99.90,387982,76,20152,-71
2019-08-18 01:02:01,18.30,18.30,18.30,99.90,387943,75,20157,-73
2019-08-18 01:02:34,18.30,18.30,18.30,99.90,387931,76,20197,-74
2019-08-18 01:03:07,18.40,18.40,18.40,99.90,387861,75,20248,-69
2019-08-18 01:03:40,18.30,18.30,18.30,99.90,387953,75,20110,-71
2019-08-18 01:04:13,18.40,18.40,18.40,99.90,387951,75,20427,-70
2019-08-18 01:04:46,18.40,18.40,18.40,99.90,387923,76,20231,-71
2019-08-18 01:05:18,18.40,18.40,18.40,99.90,387947,75,20125,-70
2019-08-18 01:05:51,18.40,18.40,18.40,99.90,387960,76,20153,-72
2019-08-18 01:06:24,18.40,18.40,18.40,99.90,387933,75,20438,-72
2019-08-18 01:06:57,18.40,18.40,18.40,99.90,387938,75,20152,-70
2019-08-18 01:07:29,18.40,18.40,18.40,99.90,387984,75,20114,-72
2019-08-18 01:08:05,18.40,18.40,18.40,99.90,387936,76,20433,-72
2019-08-18 01:08:37,18.40,18.40,18.40,99.90,387367,75,20399,-72
2019-08-18 01:09:11,18.40,18.40,18.40,99.90,387912,75,20160,-73
2019-08-18 01:09:43,18.30,18.30,18.30,99.90,386923,75,20130,-71
2019-08-18 01:10:24,18.40,18.40,18.40,99.90,387967,75,20133,-71
2019-08-18 01:10:56,18.40,18.40,18.40,99.90,385960,75,20231,-70
2019-08-18 01:11:29,18.40,18.40,18.40,99.90,387981,75,20109,-71
2019-08-18 01:12:02,18.40,18.40,18.40,99.90,387899,75,20110,-70
2019-08-18 01:12:35,18.40,18.40,18.40,99.90,387973,75,20399,-72
2019-08-18 01:13:07,18.30,18.30,18.30,99.90,387967,75,20130,-72
2019-08-18 01:13:40,18.40,18.40,18.40,99.90,391237,75,20118,-72
2019-08-18 01:14:13,18.30,18.30,18.30,99.90,394616,75,20150,-71
2019-08-18 01:14:46,18.30,18.30,18.30,99.90,394597,75,20151,-72
2019-08-18 01:15:19,18.30,18.30,18.30,99.90,394593,75,20190,-70
2019-08-18 01:15:52,18.30,18.30,18.30,99.90,394611,75,20115,-70
2019-08-18 01:16:25,18.30,18.30,18.30,99.90,394599,75,20190,-71
2019-08-18 01:16:58,18.30,18.30,18.30,99.90,394612,75,20132,-71
2019-08-18 01:17:30,18.30,18.30,18.30,99.90,394609,75,20116,-72
2019-08-18 01:18:03,18.30,18.30,18.30,99.90,394594,75,20123,-72
2019-08-18 01:18:36,18.30,18.30,18.30,99.90,394632,75,20431,-74
2019-08-18 01:19:09,18.30,18.30,18.30,99.90,394627,75,20221,-71
2019-08-18 01:19:41,18.30,18.30,18.30,99.90,394614,75,20154,-69
2019-08-18 01:20:14,18.30,18.30,18.30,99.90,394628,75,20146,-70
2019-08-18 01:20:48,18.30,18.30,18.30,99.90,394604,75,20150,-71
2019-08-18 01:21:21,18.30,18.30,18.30,99.90,394474,75,20151,-70
2019-08-18 01:21:54,18.30,18.30,18.30,99.90,394613,75,20135,-70
2019-08-18 01:22:26,18.30,18.30,18.30,99.90,394589,75,20202,-72
2019-08-18 01:22:59,18.20,18.20,18.20,99.90,394619,75,20177,-70
2019-08-18 01:23:32,18.30,18.30,18.30,99.90,394627,75,20124,-70
2019-08-18 01:24:05,18.20,18.20,18.20,99.90,394553,75,20128,-71
2019-08-18 01:24:38,18.30,18.30,18.30,99.90,394630,75,20146,-73
2019-08-18 01:25:11,18.30,18.30,18.30,99.90,394591,75,20115,-71
2019-08-18 01:25:44,18.30,18.30,18.30,99.90,394595,75,20112,-72
2019-08-18 01:26:16,18.30,18.30,18.30,99.90,394636,75,20116,-72
2019-08-18 01:26:49,18.20,18.20,18.20,99.90,394630,75,20385,-71
2019-08-18 01:27:22,18.20,18.20,18.20,99.90,394560,75,20128,-70
2019-08-18 01:27:55,18.20,18.20,18.20,99.90,394611,75,20128,-72
2019-08-18 01:28:27,18.20,18.20,18.20,99.90,394605,75,20248,-71
2019-08-18 01:29:00,18.20,18.20,18.20,99.90,394625,75,20120,-71
2019-08-18 01:29:34,18.20,18.20,18.20,99.90,394639,75,20127,-71
2019-08-18 01:30:12,18.20,18.20,18.20,99.90,393724,74,20195,-72
2019-08-18 01:30:58,18.20,18.20,18.20,99.90,391849,75,20132,-71
2019-08-18 01:31:32,18.20,18.20,18.20,99.90,393840,74,20120,-70
2019-08-18 01:32:05,18.20,18.20,18.20,99.90,394047,75,20124,-71
2019-08-18 01:32:37,18.20,18.20,18.20,99.90,394639,75,20108,-70
2019-08-18 01:33:26,18.20,18.20,18.20,99.90,394570,75,20128,-70
2019-08-18 01:34:06,18.20,18.20,18.20,99.90,394403,74,20154,-72
2019-08-18 01:34:39,18.20,18.20,18.20,99.90,393826,75,20107,-71
2019-08-18 01:35:12,18.20,18.20,18.20,99.90,394577,75,20162,-71
2019-08-18 01:35:44,18.20,18.20,18.20,99.90,394634,75,20150,-72
2019-08-18 01:36:17,18.20,18.20,18.20,99.90,394574,75,20115,-70
2019-08-18 01:36:50,18.20,18.20,18.20,99.90,394638,75,20423,-71
2019-08-18 01:37:22,18.20,18.20,18.20,99.90,394628,75,20150,-71
2019-08-18 01:37:55,18.20,18.20,18.20,99.90,394614,75,20411,-71
2019-08-18 01:38:28,18.20,18.20,18.20,99.90,394593,75,20158,-70
2019-08-18 01:39:01,18.20,18.20,18.20,99.90,394618,75,20124,-70
2019-08-18 01:39:34,18.20,18.20,18.20,99.90,394582,75,20191,-71
2019-08-18 01:40:08,18.20,18.20,18.20,99.90,395294,74,20124,-72
2019-08-18 01:40:41,18.10,18.10,18.10,99.90,401423,74,20190,-70
2019-08-18 01:41:14,18.20,18.20,18.20,99.90,401566,74,20106,-72
2019-08-18 01:41:46,18.20,18.20,18.20,99.90,401618,74,20156,-69
2019-08-18 01:42:19,18.20,18.20,18.20,99.90,401572,74,20148,-72
2019-08-18 01:42:52,18.20,18.20,18.20,99.90,401617,74,20148,-70
2019-08-18 01:43:25,18.20,18.20,18.20,99.90,401625,74,20421,-70
2019-08-18 01:43:57,18.10,18.10,18.10,99.90,401589,74,20153,-69
2019-08-18 01:44:30,18.20,18.20,18.20,99.90,401567,74,20122,-70
2019-08-18 01:45:05,18.10,18.10,18.10,99.90,401582,74,20113,-71
2019-08-18 01:45:37,18.20,18.20,18.20,99.90,401603,74,20421,-70
2019-08-18 01:46:10,18.20,18.20,18.20,99.90,401549,74,20219,-72
2019-08-18 01:46:43,18.20,18.20,18.20,99.90,401597,74,20106,-72
2019-08-18 01:47:16,18.10,18.10,18.10,99.90,401567,74,20112,-72
2019-08-18 01:47:48,18.20,18.20,18.20,99.90,401575,74,20105,-70
2019-08-18 01:48:21,18.20,18.20,18.20,99.90,401566,74,20247,-73
2019-08-18 01:48:54,18.20,18.20,18.20,99.90,401604,74,20152,-71
2019-08-18 01:49:26,18.20,18.20,18.20,99.90,401612,74,20417,-71
2019-08-18 01:49:59,18.20,18.20,18.20,99.90,401590,74,20117,-70
2019-08-18 01:50:33,18.20,18.20,18.20,99.90,401596,74,20413,-71
2019-08-18 01:51:09,18.20,18.20,18.20,99.90,401319,74,20160,-70
2019-08-18 01:51:41,18.20,18.20,18.20,99.90,401608,74,20148,-72
2019-08-18 01:52:14,18.10,18.10,18.10,99.90,401595,74,20156,-71
2019-08-18 01:52:47,18.10,18.10,18.10,99.90,401623,74,20150,-69
2019-08-18 01:53:20,18.20,18.20,18.20,99.90,401606,74,20387,-70
2019-08-18 01:53:52,18.20,18.20,18.20,99.90,401573,74,20406,-71
2019-08-18 01:54:25,18.20,18.20,18.20,99.90,401561,74,20117,-72
2019-08-18 01:54:58,18.20,18.20,18.20,99.90,401546,74,20117,-71
2019-08-18 01:55:31,18.20,18.20,18.20,99.90,401629,74,20160,-71
2019-08-18 01:56:03,18.20,18.20,18.20,99.90,401582,74,20141,-72
2019-08-18 01:56:36,18.20,18.20,18.20,99.90,401557,74,20101,-70
2019-08-18 01:57:09,18.20,18.20,18.20,99.90,401547,74,20113,-72
2019-08-18 01:57:42,18.20,18.20,18.20,99.90,401579,74,20379,-70
2019-08-18 01:58:14,18.20,18.20,18.20,99.90,401575,74,20417,-73
2019-08-18 01:58:47,18.20,18.20,18.20,99.90,401574,74,20168,-72
2019-08-18 01:59:20,18.20,18.20,18.20,99.90,401562,74,20144,-73
2019-08-18 01:59:53,18.20,18.20,18.20,99.90,401611,74,20129,-72
2019-08-18 02:00:25,18.20,18.20,18.20,99.90,401537,74,20148,-74
2019-08-18 02:00:58,18.20,18.20,18.20,99.90,401550,74,20117,-70
2019-08-18 02:01:31,18.20,18.20,18.20,99.90,401565,74,20101,-70
2019-08-18 02:02:04,18.20,18.20,18.20,99.90,401593,74,20436,-70
2019-08-18 02:02:36,18.20,18.20,18.20,99.90,393677,75,20123,-72
2019-08-18 02:03:09,18.20,18.20,18.20,99.90,393851,75,20150,-71
2019-08-18 02:03:42,18.20,18.20,18.20,99.90,393864,75,20148,-73
2019-08-18 02:04:16,18.10,18.10,18.10,99.90,394923,74,20428,-73
2019-08-18 02:04:48,18.10,18.10,18.10,99.90,401429,74,20113,-74
2019-08-18 02:05:21,18.10,18.10,18.10,99.90,400834,74,20118,-74
2019-08-18 02:05:54,18.10,18.10,18.10,99.90,400818,74,20102,-72
2019-08-18 02:06:27,18.10,18.10,18.10,99.90,400864,74,20110,-72
2019-08-18 02:06:59,18.10,18.10,18.10,99.90,400841,74,20148,-73
2019-08-18 02:07:32,18.10,18.10,18.10,99.90,400900,74,20145,-72
2019-08-18 02:08:05,18.10,18.10,18.10,99.90,400859,74,20383,-72
2019-08-18 02:08:38,18.10,18.10,18.10,99.90,400842,74,20425,-73
2019-08-18 02:09:21,18.10,18.10,18.10,99.90,400835,74,20148,-73
2019-08-18 02:09:54,18.10,18.10,18.10,99.90,392401,76,20159,-71
2019-08-18 02:10:28,18.00,18.00,18.00,99.90,392450,76,20132,-71
2019-08-18 02:11:08,18.10,18.10,18.10,99.90,391747,75,20393,-71
2019-08-18 02:11:42,18.10,18.10,18.10,99.90,396823,74,20245,-72
2019-08-18 02:12:17,18.00,18.00,18.00,99.90,399551,74,20145,-71
2019-08-18 02:12:49,18.00,18.00,18.00,99.90,400363,73,20121,-72
2019-08-18 02:13:22,18.00,18.00,18.00,99.90,400810,74,20400,-73
2019-08-18 02:13:55,18.00,18.00,18.00,99.90,392548,76,20104,-71
2019-08-18 02:14:28,18.00,18.00,18.00,99.90,392549,76,20108,-72
2019-08-18 02:15:00,18.00,18.00,18.00,99.90,392581,76,20116,-71
2019-08-18 02:15:33,18.00,18.00,18.00,99.90,386985,76,20383,-72
2019-08-18 02:16:06,18.00,18.00,18.00,99.90,392516,76,20108,-71
2019-08-18 02:16:38,18.00,18.00,18.00,99.90,392562,76,20107,-71
2019-08-18 02:17:11,18.00,18.00,18.00,99.90,393801,74,20397,-71
2019-08-18 02:17:44,18.00,18.00,18.00,99.90,400846,74,20231,-71
2019-08-18 02:18:17,18.00,18.00,18.00,99.90,400805,74,20204,-72
2019-08-18 02:18:49,18.10,18.10,18.10,99.90,400828,74,20145,-71
2019-08-18 02:19:22,18.00,18.00,18.00,99.90,400848,74,20230,-72
2019-08-18 02:19:55,18.00,18.00,18.00,99.90,400826,74,20118,-71
2019-08-18 02:20:27,18.00,18.00,18.00,99.90,400818,74,20399,-71
2019-08-18 02:21:00,18.00,18.00,18.00,99.90,400875,74,20201,-73
2019-08-18 02:21:33,18.00,18.00,18.00,99.90,400787,74,20122,-70
2019-08-18 02:22:05,18.00,18.00,18.00,99.90,400814,74,20119,-72
2019-08-18 02:22:38,18.00,18.00,18.00,99.90,400873,74,20153,-72
2019-08-18 02:23:11,18.00,18.00,18.00,99.90,400874,74,20114,-71
2019-08-18 02:23:44,18.00,18.00,18.00,99.90,400857,74,20110,-72
2019-08-18 02:24:17,18.00,18.00,18.00,99.90,400847,74,20421,-71
2019-08-18 02:24:49,18.00,18.00,18.00,99.90,400880,74,20105,-72
2019-08-18 02:25:23,18.00,18.00,18.00,99.90,400860,74,20195,-72
2019-08-18 02:25:55,18.00,18.00,18.00,99.90,392585,75,20147,-72
2019-08-18 02:26:28,18.00,18.00,18.00,99.90,392559,76,20420,-71
2019-08-18 02:27:01,18.00,18.00,18.00,99.90,392586,76,20147,-73
2019-08-18 02:27:34,18.00,18.00,18.00,99.90,393553,74,20120,-73
2019-08-18 02:28:06,18.00,18.00,18.00,99.90,400856,74,20319,-72
2019-08-18 02:28:39,18.00,18.00,18.00,99.90,400870,74,20118,-71
2019-08-18 02:29:12,18.00,18.00,18.00,99.90,400882,74,20148,-72
2019-08-18 02:29:45,18.00,18.00,18.00,99.90,400869,74,20121,-71
2019-08-18 02:30:17,18.00,18.00,18.00,99.90,400836,74,20105,-71
2019-08-18 02:31:07,18.00,18.00,18.00,99.90,400852,74,20148,-71
2019-08-18 02:31:44,18.00,18.00,18.00,99.90,399355,73,20122,-70
2019-08-18 02:32:20,18.00,18.00,18.00,99.90,400898,74,20148,-71
2019-08-18 02:32:53,18.00,18.00,18.00,99.90,400927,74,20398,-72
2019-08-18 02:33:25,18.00,18.00,18.00,99.90,400808,74,20254,-69
2019-08-18 02:33:58,18.00,18.00,18.00,99.90,400874,74,20102,-70
2019-08-18 02:34:31,18.00,18.00,18.00,99.90,400893,74,20371,-71
2019-08-18 02:35:04,18.00,18.00,18.00,99.90,400881,74,20145,-72
2019-08-18 02:35:37,18.00,18.00,18.00,99.90,400891,74,20114,-71
2019-08-18 02:36:10,18.00,18.00,18.00,99.90,400847,74,20109,-71
2019-08-18 02:36:42,18.00,18.00,18.00,99.90,400888,74,20160,-71
2019-08-18 02:37:15,18.00,18.00,18.00,99.90,400893,74,20117,-72
2019-08-18 02:37:48,17.90,17.90,17.90,99.90,400872,74,20238,-70
2019-08-18 02:38:21,17.90,17.90,17.90,99.90,400901,74,20173,-70
2019-08-18 02:38:53,17.90,17.90,17.90,99.90,400876,74,20122,-70
2019-08-18 02:39:26,17.90,17.90,17.90,99.90,400838,74,20235,-70
2019-08-18 02:39:59,18.00,18.00,18.00,99.90,400873,74,20105,-72
2019-08-18 02:40:32,17.90,17.90,17.90,99.90,400812,74,20425,-71
2019-08-18 02:41:04,17.90,17.90,17.90,99.90,400843,74,20157,-74
2019-08-18 02:41:37,17.90,17.90,17.90,99.90,400879,74,20187,-72
2019-08-18 02:42:10,17.90,17.90,17.90,99.90,400849,74,20391,-73
2019-08-18 02:42:42,17.90,17.90,17.90,99.90,400881,74,20148,-72
2019-08-18 02:43:15,17.90,17.90,17.90,99.90,400880,74,20105,-73
2019-08-18 02:43:48,17.90,17.90,17.90,99.90,392552,76,20166,-71
2019-08-18 02:44:20,17.90,17.90,17.90,99.90,392593,76,20188,-72
2019-08-18 02:44:53,17.90,17.90,17.90,99.90,392625,76,20150,-75
2019-08-18 02:45:27,17.90,17.90,17.90,99.90,393722,74,20128,-72
2019-08-18 02:46:00,17.90,17.90,17.90,99.90,400902,74,20366,-70
2019-08-18 02:46:33,17.90,17.90,17.90,99.90,400880,74,20122,-74
2019-08-18 02:47:06,17.90,17.90,17.90,99.90,400873,74,20168,-74
2019-08-18 02:47:38,17.90,17.90,17.90,99.90,400872,74,20433,-73
2019-08-18 02:48:11,17.90,17.90,17.90,99.90,400824,74,20109,-71
2019-08-18 02:48:44,17.90,17.90,17.90,99.90,400884,74,20114,-71
2019-08-18 02:49:17,17.90,17.90,17.90,99.90,400848,74,20144,-73
2019-08-18 02:49:49,17.90,17.90,17.90,99.90,400880,74,20105,-74
2019-08-18 02:50:22,17.90,17.90,17.90,99.90,400878,74,20144,-71
2019-08-18 02:50:55,17.90,17.90,17.90,99.90,400853,74,20439,-73
2019-08-18 02:51:28,17.90,17.90,17.90,99.90,400858,74,20238,-71
2019-08-18 02:52:00,17.90,17.90,17.90,99.90,400895,74,20148,-72
2019-08-18 02:52:33,17.90,17.90,17.90,99.90,400851,74,20113,-70
2019-08-18 02:53:06,17.90,17.90,17.90,99.90,400897,74,20102,-73
2019-08-18 02:53:39,17.90,17.90,17.90,99.90,400899,74,20144,-71
2019-08-18 02:54:11,17.90,17.90,17.90,99.90,400838,74,20126,-74
2019-08-18 02:54:44,17.90,17.90,17.90,99.90,400879,74,20106,-71
2019-08-18 02:55:17,17.90,17.90,17.90,99.90,400858,74,20371,-70
2019-08-18 02:55:50,17.90,17.90,17.90,99.90,400871,74,20195,-72
2019-08-18 02:56:22,17.90,17.90,17.90,99.90,400865,74,20106,-72
2019-08-18 02:56:55,17.90,17.90,17.90,99.90,400860,74,20414,-71
2019-08-18 02:57:28,17.90,17.90,17.90,99.90,400847,74,20204,-73
2019-08-18 02:58:00,17.80,17.80,17.80,99.90,400850,74,20421,-71
2019-08-18 02:58:51,17.80,17.80,17.80,99.90,400865,74,20126,-71
2019-08-18 02:59:24,17.80,17.80,17.80,99.90,400869,74,20145,-71
2019-08-18 02:59:56,17.80,17.80,17.80,99.90,400887,74,20152,-71
2019-08-18 03:00:39,17.90,17.90,17.90,99.90,400887,74,20417,-71
2019-08-18 03:01:14,17.80,17.80,17.80,99.90,399808,73,20122,-71
2019-08-18 03:01:47,17.80,17.80,17.80,99.90,400842,74,20117,-71
2019-08-18 03:02:20,17.80,17.80,17.80,99.90,400894,74,20199,-70
2019-08-18 03:02:52,17.80,17.80,17.80,99.90,400867,74,20395,-72
2019-08-18 03:03:25,17.80,17.80,17.80,99.90,400882,74,20148,-70
2019-08-18 03:03:58,17.80,17.80,17.80,99.90,400878,74,20382,-70
2019-08-18 03:04:30,17.80,17.80,17.80,99.90,400873,74,20162,-72
2019-08-18 03:05:04,17.80,17.80,17.80,99.90,400878,74,20106,-72
2019-08-18 03:05:37,17.90,17.90,17.90,99.90,400881,74,20252,-71
2019-08-18 03:06:10,17.90,17.90,17.90,99.90,400816,74,20118,-73
2019-08-18 03:06:43,17.80,17.80,17.80,99.90,400754,74,20118,-72
2019-08-18 03:07:15,17.80,17.80,17.80,99.90,399528,74,20434,-73
2019-08-18 03:07:48,17.80,17.80,17.80,99.90,399544,74,20144,-72
2019-08-18 03:08:21,17.80,17.80,17.80,99.90,399522,74,20395,-71
2019-08-18 03:08:54,17.80,17.80,17.80,99.90,399467,74,20200,-72
2019-08-18 03:09:26,17.80,17.80,17.80,99.90,399521,74,20203,-71
2019-08-18 03:09:59,17.80,17.80,17.80,99.90,399551,74,20130,-73
2019-08-18 03:10:32,17.90,17.90,17.90,99.90,399479,74,20114,-72
2019-08-18 03:11:04,17.80,17.80,17.80,99.90,399456,74,20114,-71
2019-08-18 03:11:37,17.80,17.80,17.80,99.90,399513,74,20384,-72
2019-08-18 03:12:10,17.90,17.90,17.90,99.90,399481,74,20109,-72
2019-08-18 03:12:43,17.90,17.90,17.90,99.90,399506,74,20148,-73
2019-08-18 03:13:15,17.90,17.90,17.90,99.90,399511,74,20123,-73
2019-08-18 03:13:48,17.90,17.90,17.90,99.90,399541,74,20114,-72
2019-08-18 03:14:21,17.90,17.90,17.90,99.90,399496,74,20118,-72
2019-08-18 03:14:53,17.90,17.90,17.90,99.90,399545,74,20141,-72
2019-08-18 03:15:26,17.80,17.80,17.80,99.90,399523,74,20380,-71
2019-08-18 03:15:59,17.80,17.80,17.80,99.90,399549,74,20383,-73
2019-08-18 03:16:32,17.80,17.80,17.80,99.90,399580,74,20144,-72
2019-08-18 03:17:04,17.90,17.90,17.90,99.90,399549,74,20101,-71
2019-08-18 03:17:37,17.90,17.90,17.90,99.90,399557,74,20156,-70
2019-08-18 03:18:10,17.90,17.90,17.90,99.90,399519,74,20145,-74
2019-08-18 03:18:43,17.90,17.90,17.90,99.90,399544,74,20156,-71
2019-08-18 03:19:15,17.80,17.80,17.80,99.90,399528,74,20148,-72
2019-08-18 03:19:48,17.80,17.80,17.80,99.90,399531,74,20118,-73
2019-08-18 03:20:22,17.80,17.80,17.80,99.90,399534,74,20410,-71
2019-08-18 03:21:02,17.90,17.90,17.90,99.90,398076,73,20227,-71
2019-08-18 03:21:35,17.90,17.90,17.90,99.90,399523,74,20117,-73
2019-08-18 03:22:08,17.90,17.90,17.90,99.90,399522,74,20141,-70
2019-08-18 03:22:40,17.80,17.80,17.80,99.90,399512,74,20106,-70
2019-08-18 03:23:13,17.80,17.80,17.80,99.90,399534,74,20125,-71
2019-08-18 03:23:46,17.80,17.80,17.80,99.90,399520,74,20106,-73
2019-08-18 03:24:19,17.80,17.80,17.80,99.90,399510,74,20371,-71
2019-08-18 03:24:51,17.80,17.80,17.80,99.90,399497,74,20121,-71
2019-08-18 03:25:24,17.80,17.80,17.80,99.90,399526,74,20118,-74
2019-08-18 03:25:57,17.80,17.80,17.80,99.90,399517,74,20114,-71
2019-08-18 03:26:29,17.80,17.80,17.80,99.90,399550,74,20129,-72
2019-08-18 03:27:02,17.80,17.80,17.80,99.90,399490,74,20149,-72
2019-08-18 03:27:35,17.80,17.80,17.80,99.90,399504,74,20148,-73
2019-08-18 03:28:08,17.70,17.70,17.70,99.90,399463,74,20429,-73
2019-08-18 03:28:40,17.80,17.80,17.80,99.90,399511,74,20114,-74
2019-08-18 03:29:13,17.70,17.70,17.70,99.90,399549,74,20110,-71
2019-08-18 03:29:46,17.80,17.80,17.80,99.90,399498,74,20109,-71
2019-08-18 03:30:19,17.80,17.80,17.80,99.90,399491,74,20102,-73
2019-08-18 03:30:52,17.80,17.80,17.80,99.90,399552,74,20106,-69
2019-08-18 03:31:25,17.80,17.80,17.80,99.90,399503,74,20148,-73
2019-08-18 03:31:57,17.80,17.80,17.80,99.90,399556,74,20148,-73
2019-08-18 03:32:30,17.80,17.80,17.80,99.90,399522,74,20398,-71
2019-08-18 03:33:03,17.80,17.80,17.80,99.90,399518,74,20129,-73
2019-08-18 03:33:35,17.90,17.90,17.90,99.90,399504,74,20110,-73
2019-08-18 03:34:08,17.80,17.80,17.80,99.90,399513,74,20114,-72
2019-08-18 03:34:41,17.90,17.90,17.90,99.90,399547,74,20145,-71
2019-08-18 03:35:14,17.90,17.90,17.90,99.90,399546,74,20200,-71
2019-08-18 03:35:47,17.90,17.90,17.90,99.90,399539,74,20118,-70
2019-08-18 03:36:20,17.90,17.90,17.90,99.90,399501,74,20101,-71
2019-08-18 03:36:53,17.90,17.90,17.90,99.90,399529,74,20114,-72
2019-08-18 03:37:25,17.90,17.90,17.90,99.90,399528,74,20109,-71
2019-08-18 03:37:58,17.90,17.90,17.90,99.90,399536,74,20211,-71
2019-08-18 03:38:31,17.90,17.90,17.90,99.90,399529,74,20224,-72
2019-08-18 03:39:05,17.90,17.90,17.90,99.90,399519,74,20383,-71
2019-08-18 03:39:37,17.90,17.90,17.90,99.90,399508,74,20122,-72
2019-08-18 03:40:10,17.90,17.90,17.90,99.90,399532,74,20161,-73
2019-08-18 03:40:43,17.80,17.80,17.80,99.90,399410,74,20157,-70
2019-08-18 03:41:16,17.80,17.80,17.80,99.90,399549,74,20118,-69
2019-08-18 03:41:48,17.80,17.80,17.80,99.90,399513,74,20405,-71
2019-08-18 03:42:21,17.80,17.80,17.80,99.90,399510,74,20118,-72
2019-08-18 03:42:54,17.80,17.80,17.80,99.90,399520,74,20154,-71
2019-08-18 03:43:27,17.80,17.80,17.80,99.90,399539,74,20141,-71
2019-08-18 03:43:59,17.80,17.80,17.80,99.90,399518,74,20106,-73
2019-08-18 03:44:32,17.80,17.80,17.80,99.90,399501,74,20148,-72
2019-08-18 03:45:06,17.80,17.80,17.80,99.90,399544,74,20188,-70
2019-08-18 03:45:40,17.80,17.80,17.80,99.90,399048,73,20109,-73
2019-08-18 03:46:13,17.80,17.80,17.80,99.90,399151,73,20114,-72
2019-08-18 03:46:46,17.80,17.80,17.80,99.90,399516,74,20105,-71
2019-08-18 03:47:19,17.80,17.80,17.80,99.90,399520,74,20389,-70
2019-08-18 03:47:51,17.80,17.80,17.80,99.90,399531,74,20129,-71
2019-08-18 03:48:25,17.80,17.80,17.80,99.90,399507,74,20102,-72
2019-08-18 03:48:57,17.80,17.80,17.80,99.90,399516,74,20148,-73
2019-08-18 03:49:30,17.80,17.80,17.80,99.90,399546,74,20424,-70
2019-08-18 03:50:04,17.80,17.80,17.80,99.90,399544,74,20098,-72
2019-08-18 03:50:37,17.80,17.80,17.80,99.90,399529,74,20114,-70
2019-08-18 03:51:10,17.80,17.80,17.80,99.90,399492,74,20188,-70
2019-08-18 03:51:43,17.80,17.80,17.80,99.90,399554,74,20126,-69
2019-08-18 03:52:15,17.80,17.80,17.80,99.90,399532,74,20122,-73
2019-08-18 03:52:48,17.80,17.80,17.80,99.90,399523,74,20152,-72
2019-08-18 03:53:21,17.80,17.80,17.80,99.90,399528,74,20437,-73
2019-08-18 03:53:54,17.80,17.80,17.80,99.90,399526,74,20395,-74
2019-08-18 03:54:26,17.80,17.80,17.80,99.90,399500,74,20170,-71
2019-08-18 03:54:59,17.80,17.80,17.80,99.90,399534,74,20417,-71
2019-08-18 03:55:32,17.80,17.80,17.80,99.90,399557,74,20118,-70
2019-08-18 03:56:05,17.80,17.80,17.80,99.90,399528,74,20098,-71
2019-08-18 03:56:37,17.80,17.80,17.80,99.90,399521,74,20122,-70
2019-08-18 03:57:10,17.80,17.80,17.80,99.90,399511,74,20118,-69
2019-08-18 03:57:43,17.70,17.70,17.70,99.90,399539,74,20114,-72
2019-08-18 03:58:15,17.70,17.70,17.70,99.90,399528,74,20383,-73
2019-08-18 03:58:48,17.70,17.70,17.70,99.90,399568,74,20148,-72
2019-08-18 03:59:21,17.70,17.70,17.70,99.90,399545,74,20122,-71
2019-08-18 03:59:54,17.70,17.70,17.70,99.90,399537,74,20420,-72
2019-08-18 04:00:44,17.70,17.70,17.70,99.90,399486,74,20129,-72
2019-08-18 04:01:17,17.70,17.70,17.70,99.90,399493,74,20406,-71
2019-08-18 04:01:50,17.70,17.70,17.70,99.90,399530,74,20219,-73
2019-08-18 04:02:23,17.70,17.70,17.70,99.90,399559,74,20144,-72
2019-08-18 04:02:55,17.60,17.60,17.60,99.90,399505,74,20402,-72
2019-08-18 04:03:28,17.70,17.70,17.70,99.90,399498,74,20160,-71
2019-08-18 04:04:01,17.70,17.70,17.70,99.90,393716,74,20146,-73
2019-08-18 04:04:33,17.70,17.70,17.70,99.90,393839,75,20199,-72
2019-08-18 04:05:06,17.60,17.60,17.60,99.90,393836,75,20119,-70
2019-08-18 04:05:39,17.60,17.60,17.60,99.90,387782,75,20363,-70
2019-08-18 04:06:12,17.60,17.60,17.60,99.90,393808,75,20444,-70
2019-08-18 04:06:45,17.60,17.60,17.60,99.90,392792,76,20150,-71
2019-08-18 04:07:17,17.60,17.60,17.60,99.90,393619,74,20152,-71
2019-08-18 04:07:50,17.60,17.60,17.60,99.90,399703,74,20121,-72
2019-08-18 04:08:23,17.70,17.70,17.70,99.90,399656,74,20144,-71
2019-08-18 04:08:56,17.60,17.60,17.60,99.90,399493,74,20145,-72
2019-08-18 04:09:28,17.60,17.60,17.60,99.90,399522,74,20391,-72
2019-08-18 04:10:01,17.60,17.60,17.60,99.90,399519,74,20118,-72
2019-08-18 04:10:35,17.60,17.60,17.60,99.90,399546,74,20152,-71
2019-08-18 04:11:08,17.60,17.60,17.60,99.90,397631,74,20189,-71
2019-08-18 04:11:40,17.60,17.60,17.60,99.90,400745,74,20113,-72
2019-08-18 04:12:13,17.60,17.60,17.60,99.90,400753,74,20152,-73
2019-08-18 04:12:46,17.60,17.60,17.60,99.90,400619,74,20102,-72
2019-08-18 04:13:19,17.60,17.60,17.60,99.90,399527,74,20122,-73
2019-08-18 04:13:51,17.60,17.60,17.60,99.90,399562,74,20106,-73
2019-08-18 04:14:24,17.60,17.60,17.60,99.90,399540,74,20525,-72
2019-08-18 04:14:57,17.60,17.60,17.60,99.90,399527,74,20148,-73
2019-08-18 04:15:30,17.60,17.60,17.60,99.90,399507,74,20114,-73
2019-08-18 04:16:02,17.60,17.60,17.60,99.90,399545,74,20118,-72
2019-08-18 04:16:35,17.60,17.60,17.60,99.90,399518,74,20184,-71
2019-08-18 04:17:08,17.60,17.60,17.60,99.90,399528,74,20152,-72
2019-08-18 04:17:41,17.60,17.60,17.60,99.90,399556,74,20117,-70
2019-08-18 04:18:13,17.60,17.60,17.60,99.90,399537,74,20110,-73
2019-08-18 04:18:46,17.60,17.60,17.60,99.90,399543,74,20371,-71
2019-08-18 04:19:19,17.60,17.60,17.60,99.90,399560,74,20383,-73
2019-08-18 04:19:52,17.60,17.60,17.60,99.90,399538,74,20126,-72
2019-08-18 04:20:24,17.60,17.60,17.60,99.90,399534,74,20114,-70
2019-08-18 04:20:57,17.60,17.60,17.60,99.90,399551,74,20414,-70
2019-08-18 04:21:30,17.60,17.60,17.60,99.90,399498,74,20152,-71
2019-08-18 04:22:03,17.60,17.60,17.60,99.90,399507,74,20122,-73
2019-08-18 04:22:35,17.60,17.60,17.60,99.90,399537,74,20159,-72
2019-08-18 04:23:08,17.60,17.60,17.60,99.90,399522,74,20417,-71
2019-08-18 04:23:41,17.60,17.60,17.60,99.90,399534,74,20363,-74
2019-08-18 04:24:14,17.60,17.60,17.60,99.90,399543,74,20102,-70
2019-08-18 04:24:46,17.60,17.60,17.60,99.90,399513,74,20105,-73
2019-08-18 04:25:19,17.60,17.60,17.60,99.90,399518,74,20236,-71
2019-08-18 04:25:52,17.60,17.60,17.60,99.90,399549,74,20117,-73
2019-08-18 04:26:24,17.60,17.60,17.60,99.90,399504,74,20118,-71
2019-08-18 04:26:57,17.60,17.60,17.60,99.90,399534,74,20148,-72
2019-08-18 04:27:30,17.70,17.70,17.70,99.90,399486,74,20114,-73
2019-08-18 04:28:02,17.60,17.60,17.60,99.90,399550,74,20122,-71
2019-08-18 04:28:35,17.70,17.70,17.70,99.90,399522,74,20425,-72
2019-08-18 04:29:08,17.60,17.60,17.60,99.90,399530,74,20259,-72
2019-08-18 04:29:41,17.60,17.60,17.60,99.90,399539,74,20122,-71
2019-08-18 04:30:14,17.70,17.70,17.70,99.90,399524,74,20421,-70
2019-08-18 04:30:47,17.70,17.70,17.70,99.90,399515,74,20146,-71
2019-08-18 04:31:19,17.70,17.70,17.70,99.90,399521,74,20237,-71
2019-08-18 04:31:52,17.70,17.70,17.70,99.90,399527,74,20102,-71
2019-08-18 04:32:25,17.70,17.70,17.70,99.90,399506,74,20114,-71
2019-08-18 04:32:58,17.70,17.70,17.70,99.90,399528,74,20383,-70
2019-08-18 04:33:30,17.70,17.70,17.70,99.90,399497,74,20110,-73
2019-08-18 04:34:03,17.70,17.70,17.70,99.90,399521,74,20122,-71
2019-08-18 04:34:36,17.70,17.70,17.70,99.90,399533,74,20113,-69
2019-08-18 04:35:08,17.70,17.70,17.70,99.90,399514,74,20152,-71
2019-08-18 04:35:41,17.70,17.70,17.70,99.90,399525,74,20156,-72
2019-08-18 04:36:14,17.70,17.70,17.70,99.90,399512,74,20148,-73
2019-08-18 04:36:46,17.70,17.70,17.70,99.90,399491,74,20110,-70
2019-08-18 04:37:19,17.80,17.80,17.80,99.90,399546,74,20102,-72
2019-08-18 04:37:52,17.80,17.80,17.80,99.90,399572,74,20114,-70
2019-08-18 04:38:25,17.80,17.80,17.80,99.90,399531,74,20106,-73
2019-08-18 04:38:57,17.80,17.80,17.80,99.90,399523,74,20118,-72
2019-08-18 04:39:30,17.80,17.80,17.80,99.90,399505,74,20113,-72
2019-08-18 04:40:06,17.80,17.80,17.80,99.90,399546,74,20430,-71
2019-08-18 04:40:39,17.80,17.80,17.80,99.90,399442,74,20118,-72
2019-08-18 04:41:12,17.80,17.80,17.80,99.90,399493,74,20114,-73
2019-08-18 04:41:44,17.80,17.80,17.80,99.90,399527,74,20523,-74
2019-08-18 04:42:17,17.80,17.80,17.80,99.90,399488,74,20118,-72
2019-08-18 04:42:50,17.80,17.80,17.80,99.90,399487,74,20429,-73
2019-08-18 04:43:22,17.80,17.80,17.80,99.90,399511,74,20148,-74
2019-08-18 04:43:55,17.80,17.80,17.80,99.90,399555,74,20154,-71
2019-08-18 04:44:28,17.80,17.80,17.80,99.90,399557,74,20161,-73
2019-08-18 04:45:01,17.80,17.80,17.80,99.90,399557,74,20122,-70
2019-08-18 04:45:33,17.80,17.80,17.80,99.90,399436,74,20148,-75
2019-08-18 04:46:06,17.80,17.80,17.80,99.90,399472,74,20249,-71
2019-08-18 04:46:39,17.90,17.90,17.90,99.90,399504,74,20118,-71
2019-08-18 04:47:11,17.80,17.80,17.80,99.90,399525,74,20101,-72
2019-08-18 04:47:44,17.90,17.90,17.90,99.90,399546,74,20144,-73
2019-08-18 04:48:17,17.90,17.90,17.90,99.90,399566,74,20412,-73
2019-08-18 04:48:49,17.90,17.90,17.90,99.90,399503,74,20110,-72
2019-08-18 04:49:22,17.90,17.90,17.90,99.90,399525,74,20117,-73
2019-08-18 04:49:55,17.80,17.80,17.80,99.90,399515,74,20133,-71
2019-08-18 04:50:29,17.90,17.90,17.90,99.90,399528,74,20148,-72
2019-08-18 04:51:02,17.90,17.90,17.90,99.90,399147,74,20110,-72
2019-08-18 04:51:35,17.80,17.80,17.80,99.90,399468,74,20114,-70
2019-08-18 04:52:08,17.90,17.90,17.90,99.90,399508,74,20160,-72
2019-08-18 04:52:40,17.80,17.80,17.80,99.90,399484,74,20125,-70
2019-08-18 04:53:13,17.90,17.90,17.90,99.90,399494,74,20166,-71
2019-08-18 04:53:46,17.90,17.90,17.90,99.90,399521,74,20429,-72
2019-08-18 04:54:18,17.90,17.90,17.90,99.90,399528,74,20118,-70
2019-08-18 04:54:51,17.90,17.90,17.90,99.90,399507,74,20149,-72
2019-08-18 04:55:24,17.90,17.90,17.90,99.90,399515,74,20425,-71
2019-08-18 04:55:56,17.90,17.90,17.90,99.90,399508,74,20122,-72
2019-08-18 04:56:29,17.90,17.90,17.90,99.90,399519,74,20118,-70
2019-08-18 04:57:02,17.90,17.90,17.90,99.90,399543,74,20118,-71
2019-08-18 04:57:35,17.90,17.90,17.90,99.90,399512,74,20200,-72
2019-08-18 04:58:07,17.90,17.90,17.90,99.90,399550,74,20153,-71
2019-08-18 04:58:40,17.90,17.90,17.90,99.90,399534,74,20146,-73
2019-08-18 04:59:13,17.90,17.90,17.90,99.90,399510,74,20411,-73
2019-08-18 04:59:45,17.90,17.90,17.90,99.90,399554,74,20102,-73
2019-08-18 05:00:20,17.90,17.90,17.90,99.90,399503,74,20422,-71
2019-08-18 05:00:57,17.90,17.90,17.90,99.90,393342,75,20175,-71
2019-08-18 05:01:29,17.90,17.90,17.90,99.90,393022,75,20167,-72
2019-08-18 05:02:02,17.90,17.90,17.90,99.90,394801,74,20155,-73
2019-08-18 05:02:35,17.90,17.90,17.90,99.90,399518,74,20110,-73
2019-08-18 05:03:08,17.90,17.90,17.90,99.90,399541,74,20102,-71
2019-08-18 05:03:40,17.90,17.90,17.90,99.90,399487,74,20128,-70
2019-08-18 05:04:13,17.90,17.90,17.90,99.90,399521,74,20429,-71
2019-08-18 05:04:46,17.90,17.90,17.90,99.90,399488,74,20114,-73
2019-08-18 05:05:18,17.90,17.90,17.90,99.90,399508,74,20156,-70
2019-08-18 05:05:51,17.90,17.90,17.90,99.90,399529,74,20121,-72
2019-08-18 05:06:24,17.90,17.90,17.90,99.90,399501,74,20118,-71
2019-08-18 05:06:57,17.90,17.90,17.90,99.90,399511,74,20109,-70
2019-08-18 05:07:29,17.90,17.90,17.90,99.90,399529,74,20102,-72
2019-08-18 05:08:02,17.90,17.90,17.90,99.90,399532,74,20114,-73
2019-08-18 05:08:35,17.90,17.90,17.90,99.90,399525,74,20156,-70
2019-08-18 05:09:08,17.90,17.90,17.90,99.90,399506,74,20129,-70
2019-08-18 05:09:41,17.90,17.90,17.90,99.90,399467,74,20200,-71
2019-08-18 05:10:15,17.90,17.90,17.90,99.90,399511,74,20127,-70
2019-08-18 05:10:47,17.90,17.90,17.90,99.90,399365,74,20126,-71
2019-08-18 05:11:20,17.90,17.90,17.90,99.90,399521,74,20118,-72
2019-08-18 05:11:53,17.90,17.90,17.90,99.90,399527,74,20158,-72
2019-08-18 05:12:25,17.90,17.90,17.90,99.90,399486,74,20363,-72
2019-08-18 05:12:58,17.90,17.90,17.90,99.90,399515,74,20122,-71
2019-08-18 05:13:31,17.80,17.80,17.80,99.90,399431,74,20398,-70
2019-08-18 05:14:04,17.80,17.80,17.80,99.90,399495,74,20109,-71
2019-08-18 05:14:37,17.90,17.90,17.90,99.90,399544,74,20156,-72
2019-08-18 05:15:17,17.90,17.90,17.90,99.90,399486,74,20114,-73
2019-08-18 05:15:50,17.90,17.90,17.90,99.90,398351,73,20429,-71
2019-08-18 05:16:22,17.90,17.90,17.90,99.90,399523,74,20387,-71
2019-08-18 05:16:55,17.90,17.90,17.90,99.90,399500,74,20211,-73
2019-08-18 05:17:28,17.90,17.90,17.90,99.90,399510,74,20433,-72
2019-08-18 05:18:00,17.90,17.90,17.90,99.90,399481,74,20406,-72
2019-08-18 05:18:33,17.90,17.90,17.90,99.90,399471,74,20144,-71
2019-08-18 05:19:06,17.90,17.90,17.90,99.90,399520,74,20106,-72
2019-08-18 05:19:38,17.90,17.90,17.90,99.90,399478,74,20106,-72
2019-08-18 05:20:12,18.00,18.00,18.00,99.90,399571,74,20118,-70
2019-08-18 05:20:44,17.90,17.90,17.90,99.90,399521,74,20106,-73
2019-08-18 05:21:17,18.00,18.00,18.00,99.90,399502,74,20122,-70
2019-08-18 05:21:50,18.00,18.00,18.00,99.90,399478,74,20119,-72
2019-08-18 05:22:23,17.90,17.90,17.90,99.90,399559,74,20122,-71
2019-08-18 05:22:55,18.00,18.00,18.00,99.90,399505,74,20156,-71
2019-08-18 05:23:28,18.00,18.00,18.00,99.90,399551,74,20121,-73
2019-08-18 05:24:01,18.00,18.00,18.00,99.90,399473,74,20160,-72
2019-08-18 05:24:34,18.00,18.00,18.00,99.90,399495,74,20395,-72
2019-08-18 05:25:09,18.00,18.00,18.00,99.90,399547,74,20160,-69
2019-08-18 05:25:42,18.00,18.00,18.00,99.90,399535,74,20121,-73
2019-08-18 05:26:15,18.00,18.00,18.00,99.90,399489,74,20156,-72
2019-08-18 05:26:48,18.00,18.00,18.00,99.90,399570,74,20148,-73
2019-08-18 05:27:20,18.10,18.10,18.10,99.90,399538,74,20122,-72
2019-08-18 05:27:53,18.10,18.10,18.10,99.90,399567,74,20161,-71
2019-08-18 05:28:26,18.10,18.10,18.10,99.90,399490,74,20231,-71
2019-08-18 05:28:59,18.20,18.20,18.20,99.90,399545,74,20161,-72
2019-08-18 05:29:31,18.20,18.20,18.20,99.90,399488,74,20409,-71
2019-08-18 05:30:06,18.20,18.20,18.20,99.90,399518,74,20156,-72
2019-08-18 05:30:45,18.20,18.20,18.20,99.90,399043,74,20145,-72
2019-08-18 05:31:17,18.20,18.20,18.20,99.90,399534,74,20144,-72
2019-08-18 05:31:50,18.30,18.30,18.30,99.90,399522,74,20387,-72
2019-08-18 05:32:23,18.30,18.30,18.30,99.90,399506,74,20395,-73
2019-08-18 05:32:56,18.30,18.30,18.30,99.90,399531,74,20434,-70
2019-08-18 05:33:29,18.30,18.30,18.30,99.90,399473,74,20362,-70
2019-08-18 05:34:01,18.30,18.30,18.30,99.90,399469,74,20114,-71
2019-08-18 05:34:34,18.40,18.40,18.40,99.90,399529,74,20118,-73
2019-08-18 05:35:07,18.40,18.40,18.40,99.90,399460,74,20114,-72
2019-08-18 05:35:39,18.40,18.40,18.40,99.90,399519,74,20196,-70
2019-08-18 05:36:12,18.40,18.40,18.40,99.90,399523,74,20118,-73
2019-08-18 05:36:45,18.50,18.50,18.50,99.90,399514,74,20122,-72
2019-08-18 05:37:18,18.40,18.40,18.40,99.90,399536,74,20150,-70
2019-08-18 05:37:50,18.50,18.50,18.50,99.90,399544,74,20380,-71
2019-08-18 05:38:23,18.50,18.50,18.50,99.90,399508,74,20117,-72
2019-08-18 05:38:56,18.50,18.50,18.50,99.90,399484,74,20406,-71
2019-08-18 05:39:29,18.50,18.50,18.50,99.90,399468,74,20231,-72
2019-08-18 05:40:01,18.50,18.50,18.50,99.90,399542,74,20149,-71
2019-08-18 05:40:36,18.60,18.60,18.60,99.90,399488,74,20114,-70
2019-08-18 05:41:08,18.60,18.60,18.60,99.90,398584,73,20369,-74
2019-08-18 05:41:41,18.60,18.60,18.60,99.90,399497,74,20145,-71
2019-08-18 05:42:14,18.70,18.70,18.70,99.90,399480,74,20144,-70
2019-08-18 05:42:46,18.70,18.70,18.70,99.90,399469,74,20106,-70
2019-08-18 05:43:19,18.70,18.70,18.70,99.90,399536,74,20106,-71
2019-08-18 05:43:52,18.70,18.70,18.70,99.90,399553,74,20118,-70
2019-08-18 05:44:25,18.70,18.70,18.70,99.90,399547,74,20109,-69
2019-08-18 05:44:58,18.70,18.70,18.70,99.90,399490,74,20114,-70
2019-08-18 05:45:30,18.80,18.80,18.80,99.90,399507,74,20212,-71
2019-08-18 05:46:21,18.80,18.80,18.80,99.90,399517,74,20740,-73
2019-08-18 05:46:54,18.80,18.80,18.80,99.90,399485,74,20101,-72
2019-08-18 05:47:27,18.80,18.80,18.80,99.90,399525,74,20106,-72
2019-08-18 05:48:00,18.90,18.90,18.90,99.90,399553,74,20160,-71
2019-08-18 05:48:32,18.90,18.90,18.90,99.90,399481,74,20363,-72
2019-08-18 05:49:05,18.90,18.90,18.90,99.90,399518,74,20161,-72
2019-08-18 05:49:38,18.90,18.90,18.90,99.90,399531,74,20117,-72
2019-08-18 05:50:12,18.90,18.90,18.90,99.90,399501,74,20152,-71
2019-08-18 05:50:45,18.90,18.90,18.90,99.90,399271,74,20151,-70
2019-08-18 05:51:18,18.90,18.90,18.90,99.90,399543,74,20162,-71
2019-08-18 05:51:51,19.00,19.00,19.00,99.90,399485,74,20149,-72
2019-08-18 05:52:23,19.00,19.00,19.00,99.90,399502,74,20181,-73
2019-08-18 05:52:56,19.00,19.00,19.00,99.90,399521,74,20117,-71
2019-08-18 05:53:29,19.00,19.00,19.00,99.90,399508,74,20105,-69
2019-08-18 05:54:02,19.00,19.00,19.00,99.90,399528,74,20106,-70
2019-08-18 05:54:34,19.10,19.10,19.10,99.90,399451,74,20122,-73
2019-08-18 05:55:10,19.10,19.10,19.10,99.90,399503,74,20153,-71
2019-08-18 05:55:43,19.10,19.10,19.10,99.90,399520,74,20146,-72
2019-08-18 05:56:16,19.10,19.10,19.10,99.90,399479,74,20391,-72
2019-08-18 05:56:48,19.10,19.10,19.10,99.90,399531,74,20118,-72
2019-08-18 05:57:21,19.10,19.10,19.10,99.90,399521,74,20114,-72
2019-08-18 05:57:54,19.10,19.10,19.10,99.90,399486,74,20144,-71
2019-08-18 05:58:27,19.20,19.20,19.20,99.90,399587,74,20148,-70
2019-08-18 05:58:59,19.10,19.10,19.10,99.90,399556,74,20145,-71
2019-08-18 05:59:32,19.10,19.10,19.10,99.90,399502,74,20160,-70
2019-08-18 06:00:06,19.10,19.10,19.10,99.90,399571,74,20118,-69
2019-08-18 06:00:39,19.20,19.20,19.20,99.90,399538,74,20394,-70
2019-08-18 06:01:12,19.20,19.20,19.20,99.90,399538,74,20235,-73
2019-08-18 06:01:44,19.20,19.20,19.20,99.90,399528,74,20181,-73
2019-08-18 06:02:17,19.30,19.30,19.30,99.90,399521,74,20274,-72
2019-08-18 06:02:50,19.30,19.30,19.30,99.90,399520,74,20184,-72
2019-08-18 06:03:23,19.30,19.30,19.30,99.90,399559,74,20122,-74
2019-08-18 06:03:55,19.30,19.30,19.30,99.90,399525,74,20205,-70
2019-08-18 06:04:43,19.30,19.30,19.30,99.90,399566,74,20156,-73
2019-08-18 06:05:16,19.30,19.30,19.30,99.90,399521,74,20188,-70
2019-08-18 06:05:49,19.30,19.30,19.30,99.90,399554,74,20113,-74
2019-08-18 06:06:21,19.40,19.40,19.40,99.90,399534,74,20126,-72
2019-08-18 06:06:54,19.40,19.40,19.40,99.90,399495,74,20126,-73
2019-08-18 06:07:27,19.40,19.40,19.40,99.90,399548,74,20118,-73
2019-08-18 06:07:59,19.40,19.40,19.40,99.90,399534,74,20148,-72
2019-08-18 06:08:32,19.50,19.50,19.50,99.90,399541,74,20110,-72
2019-08-18 06:09:06,19.40,19.40,19.40,99.90,399503,74,20152,-72
2019-08-18 06:09:39,19.40,19.40,19.40,99.90,399496,74,20125,-73
2019-08-18 06:10:12,19.40,19.40,19.40,99.90,399531,74,20165,-73
2019-08-18 06:10:48,19.40,19.40,19.40,99.90,399436,74,20122,-70
2019-08-18 06:11:21,19.40,19.40,19.40,99.90,399518,74,20421,-71
2019-08-18 06:11:58,19.40,19.40,19.40,99.90,399540,74,20148,-73
2019-08-18 06:12:28,19.30,19.30,19.30,99.90,398387,73,20140,-72
2019-08-18 06:13:01,19.30,19.30,19.30,99.90,400206,74,20437,-71
2019-08-18 06:13:34,19.40,19.40,19.40,99.90,400872,74,20121,-69
2019-08-18 06:14:06,19.40,19.40,19.40,99.90,400867,74,20122,-70
2019-08-18 06:14:39,19.30,19.30,19.30,99.90,400866,74,20149,-71
2019-08-18 06:15:13,19.30,19.30,19.30,99.90,400878,74,20114,-72
2019-08-18 06:15:46,19.40,19.40,19.40,99.90,400807,74,20375,-72
2019-08-18 06:16:18,19.40,19.40,19.40,99.90,400870,74,20145,-72
2019-08-18 06:16:51,19.40,19.40,19.40,99.90,400868,74,20385,-70
2019-08-18 06:17:24,19.40,19.40,19.40,99.90,400837,74,20156,-71
2019-08-18 06:17:57,19.40,19.40,19.40,99.90,400877,74,20118,-72
2019-08-18 06:18:29,19.50,19.50,19.50,99.90,400873,74,20155,-73
2019-08-18 06:19:02,19.40,19.40,19.40,99.90,400827,74,20160,-73
2019-08-18 06:19:35,19.40,19.40,19.40,99.90,400876,74,20144,-71
2019-08-18 06:20:10,19.50,19.50,19.50,99.90,400858,74,20141,-72
2019-08-18 06:20:50,19.50,19.50,19.50,99.90,400876,74,20153,-72
2019-08-18 06:21:23,19.50,19.50,19.50,99.90,400864,74,20101,-71
2019-08-18 06:21:55,19.50,19.50,19.50,99.90,400853,74,20172,-70
2019-08-18 06:22:28,19.60,19.60,19.60,99.90,400870,74,20101,-71
2019-08-18 06:23:01,19.60,19.60,19.60,99.90,400860,74,20473,-71
2019-08-18 06:23:34,19.60,19.60,19.60,99.90,400882,74,20098,-73
2019-08-18 06:24:06,19.60,19.60,19.60,99.90,400892,74,20121,-72
2019-08-18 06:24:39,19.60,19.60,19.60,99.90,400855,74,20159,-73
2019-08-18 06:25:13,19.60,19.60,19.60,99.90,400869,74,20101,-71
2019-08-18 06:25:46,19.60,19.60,19.60,99.90,400362,73,20129,-71
2019-08-18 06:26:19,19.70,19.70,19.70,99.90,400872,74,20110,-70
2019-08-18 06:26:52,19.70,19.70,19.70,99.90,400889,74,20155,-72
2019-08-18 06:27:24,19.70,19.70,19.70,99.90,400886,74,20121,-71
2019-08-18 06:27:57,19.70,19.70,19.70,99.90,400846,74,20165,-71
2019-08-18 06:28:30,19.70,19.70,19.70,99.90,400897,74,20114,-70
2019-08-18 06:29:02,19.70,19.70,19.70,99.90,400868,74,20180,-71
2019-08-18 06:29:35,19.80,19.80,19.80,99.90,400856,74,20156,-69
2019-08-18 06:30:14,19.80,19.80,19.80,99.90,400836,74,20143,-71
2019-08-18 06:30:47,19.80,19.80,19.80,99.90,400837,74,20235,-72
2019-08-18 06:31:20,19.80,19.80,19.80,99.90,400862,74,20121,-69
2019-08-18 06:31:53,19.90,19.90,19.90,99.90,400884,74,20428,-70
2019-08-18 06:32:25,19.90,19.90,19.90,99.90,400887,74,20413,-71
2019-08-18 06:32:58,20.00,20.00,20.00,99.90,400903,74,20149,-72
2019-08-18 06:33:31,20.00,20.00,20.00,99.90,400831,74,20148,-71
2019-08-18 06:34:04,20.20,20.20,20.20,99.90,400867,74,20117,-70
2019-08-18 06:34:37,20.20,20.20,20.20,99.90,400896,74,20106,-71
2019-08-18 06:35:10,20.30,20.30,20.30,99.90,400857,74,20153,-71
2019-08-18 06:35:42,20.30,20.30,20.30,99.90,400883,74,20165,-71
2019-08-18 06:36:15,20.40,20.40,20.40,99.90,400848,74,20156,-71
2019-08-18 06:36:48,20.40,20.40,20.40,99.90,400820,74,20101,-72
2019-08-18 06:37:21,20.50,20.50,20.50,99.90,400860,74,20212,-70
2019-08-18 06:37:53,20.50,20.50,20.50,99.90,400868,74,20113,-72
2019-08-18 06:38:26,20.50,20.50,20.50,99.90,400866,74,20238,-72
2019-08-18 06:38:59,20.50,20.50,20.50,99.90,400903,74,20117,-72
2019-08-18 06:39:32,20.60,20.60,20.60,99.90,400842,74,20180,-70
2019-08-18 06:40:12,20.80,20.80,20.80,99.90,400882,74,20422,-72
2019-08-18 06:40:48,20.90,20.90,20.90,99.90,400763,74,20161,-70
2019-08-18 06:41:21,21.00,21.00,21.00,99.90,400879,74,20212,-71
2019-08-18 06:41:54,21.00,21.00,21.00,99.90,400871,74,20114,-74
2019-08-18 06:42:27,21.20,21.20,21.20,99.90,400875,74,20113,-73
2019-08-18 06:42:59,21.30,21.30,21.30,99.90,400883,74,20426,-73
2019-08-18 06:43:32,21.30,21.30,21.30,99.90,400873,74,20118,-70
2019-08-18 06:44:09,21.30,21.30,21.30,99.90,400862,74,20387,-74
2019-08-18 06:44:39,21.40,21.40,21.40,99.90,399636,74,20117,-72
2019-08-18 06:45:12,21.40,21.40,21.40,99.90,400843,74,20425,-70
2019-08-18 06:45:45,21.50,21.50,21.50,99.90,400796,74,20247,-71
2019-08-18 06:46:18,21.60,21.60,21.60,99.90,400914,74,20113,-72
2019-08-18 06:46:51,21.70,21.70,21.70,99.90,400836,74,20125,-71
2019-08-18 06:47:23,21.80,21.80,21.80,99.90,400909,74,20156,-71
2019-08-18 06:47:56,21.90,21.90,21.90,99.90,400888,74,20394,-72
2019-08-18 06:48:29,22.00,22.00,22.00,99.90,400853,74,20122,-72
2019-08-18 06:49:02,22.00,22.00,22.00,99.90,400920,74,20117,-70
2019-08-18 06:49:34,22.20,22.20,22.20,99.90,400899,74,20398,-71
2019-08-18 06:50:10,22.30,22.30,22.30,99.90,400894,74,20140,-71
2019-08-18 06:50:44,22.30,22.30,22.30,99.90,400879,74,20411,-70
2019-08-18 06:51:16,22.40,22.40,22.40,99.90,400917,74,20102,-70
2019-08-18 06:51:49,22.50,22.50,22.50,99.90,400809,74,20205,-71
2019-08-18 06:52:22,22.60,22.60,22.60,99.90,400868,74,20151,-70
2019-08-18 06:52:55,22.70,22.70,22.70,99.90,400802,74,20433,-70
2019-08-18 06:53:27,22.80,22.80,22.80,99.90,400923,74,20152,-70
2019-08-18 06:54:00,22.90,22.90,22.90,99.90,400847,74,20387,-70
2019-08-18 06:54:33,23.10,23.10,23.10,99.90,400868,74,20125,-70
2019-08-18 06:55:08,23.10,23.10,23.10,99.90,400876,74,20118,-74
2019-08-18 06:55:41,23.30,23.30,23.30,99.90,400888,74,20114,-73
2019-08-18 06:56:14,23.50,23.50,23.50,99.90,400865,74,20118,-73
2019-08-18 06:56:46,23.50,23.50,23.50,99.90,400865,74,20168,-73
2019-08-18 06:57:19,23.60,23.60,23.60,99.90,400841,74,20126,-72
2019-08-18 06:57:52,23.80,23.80,23.80,99.90,400839,74,20164,-71
2019-08-18 06:58:24,24.00,24.00,24.00,99.90,400889,74,20117,-74
2019-08-18 06:58:57,24.20,24.20,24.20,99.90,400878,74,20106,-72
2019-08-18 07:00:06,24.30,24.30,24.30,99.90,400851,74,20418,-74
2019-08-18 07:00:39,24.40,24.40,24.40,99.90,400870,74,20121,-72
2019-08-18 07:01:12,24.80,24.80,24.80,99.90,400856,74,20117,-74
2019-08-18 07:01:44,25.00,25.00,25.00,99.90,400886,74,20148,-70
2019-08-18 07:02:17,25.10,25.10,25.10,99.90,400868,74,20117,-72
2019-08-18 07:02:50,25.20,25.20,25.20,99.90,400902,74,20106,-73
2019-08-18 07:03:23,25.40,25.40,25.40,99.90,400856,74,20151,-73
2019-08-18 07:03:55,25.50,25.50,25.50,99.90,400854,74,20160,-75
2019-08-18 07:04:28,25.40,25.40,25.40,99.90,400898,74,20405,-73
2019-08-18 07:05:03,25.60,25.60,25.60,99.70,400882,74,20145,-73
2019-08-18 07:05:39,25.50,25.50,25.50,99.80,400328,74,20169,-74
2019-08-18 07:06:18,25.50,25.50,25.50,99.60,400854,74,20352,-72
2019-08-18 07:06:48,25.70,25.70,25.70,99.60,399515,73,20144,-70
2019-08-18 07:07:23,25.80,25.80,25.80,99.40,400886,74,20147,-73
2019-08-18 07:08:00,25.90,25.90,25.90,98.90,400839,74,20144,-72
2019-08-18 07:08:35,26.10,26.10,26.10,99.00,400864,74,20121,-74
2019-08-18 07:09:14,26.20,26.20,26.20,98.50,400860,74,20425,-72
2019-08-18 07:09:50,26.50,26.50,26.50,98.30,400833,74,20098,-73
2019-08-18 07:10:22,26.50,26.50,26.50,98.00,400883,74,20118,-75
2019-08-18 07:10:57,26.50,26.50,26.50,97.70,400729,74,20387,-72
2019-08-18 07:11:30,26.50,26.50,26.50,97.50,399433,74,20394,-70
2019-08-18 07:12:03,26.60,26.60,26.60,97.70,400887,74,20126,-73
2019-08-18 07:12:40,26.80,26.80,26.80,97.10,400812,74,20382,-71
2019-08-18 07:13:10,26.90,26.90,26.90,96.80,399271,74,20140,-72
2019-08-18 07:13:45,26.80,26.80,26.80,96.70,400880,74,20148,-72
2019-08-18 07:14:22,26.90,26.90,26.90,96.50,400872,74,20174,-72
2019-08-18 07:14:58,26.90,26.90,26.90,96.30,400275,73,20420,-71
2019-08-18 07:15:36,26.90,26.90,26.90,96.20,400903,74,20403,-73
2019-08-18 07:16:22,26.90,26.90,26.90,96.10,400863,74,20098,-71
2019-08-18 07:16:58,26.90,26.90,26.90,96.40,400844,74,20121,-72
2019-08-18 07:17:30,26.90,26.90,26.90,96.60,400872,74,20144,-72
2019-08-18 07:18:04,26.90,26.90,26.90,96.80,400925,74,20118,-72
2019-08-18 07:18:37,26.90,26.90,26.90,96.50,400806,74,20417,-71
2019-08-18 07:19:10,26.90,26.90,26.90,96.90,400887,74,20379,-73
2019-08-18 07:19:47,26.80,26.80,26.80,97.40,400875,74,20402,-72
2019-08-18 07:20:30,26.80,26.80,26.80,97.20,400794,74,20144,-73
2019-08-18 07:21:04,26.90,26.90,26.90,96.70,400260,73,20118,-72
2019-08-18 07:21:43,26.80,26.80,26.80,96.70,400706,74,20160,-71
2019-08-18 07:22:19,26.70,26.70,26.70,96.50,400897,74,20386,-71
2019-08-18 07:22:52,26.50,26.50,26.50,97.30,400868,74,20383,-70
2019-08-18 07:23:24,26.50,26.50,26.50,97.10,400859,74,20122,-71
2019-08-18 07:23:57,26.40,26.40,26.40,97.10,400873,74,20145,-72
2019-08-18 07:24:30,26.40,26.40,26.40,97.20,400879,74,20384,-73
2019-08-18 07:25:04,26.30,26.30,26.30,96.80,400795,74,20122,-72
2019-08-18 07:25:37,26.10,26.10,26.10,97.10,400889,74,20117,-72
2019-08-18 07:26:10,26.00,26.00,26.00,97.70,400887,74,20117,-73
2019-08-18 07:26:46,26.10,26.10,26.10,97.80,400871,74,20386,-73
2019-08-18 07:27:18,26.10,26.10,26.10,97.50,400910,74,20117,-71
2019-08-18 07:27:51,26.10,26.10,26.10,97.60,400824,74,20409,-74
2019-08-18 07:28:24,26.10,26.10,26.10,97.70,400855,74,20113,-72
2019-08-18 07:28:57,26.10,26.10,26.10,97.90,400895,74,20187,-71
2019-08-18 07:29:29,26.00,26.00,26.00,97.60,400885,74,20118,-74
2019-08-18 07:30:02,26.00,26.00,26.00,97.80,400830,74,20123,-72
2019-08-18 07:30:39,25.80,25.80,25.80,97.60,400895,74,20118,-73
2019-08-18 07:31:12,25.60,25.60,25.60,97.90,397242,74,20143,-73
2019-08-18 07:31:45,25.60,25.60,25.60,98.10,400825,74,20101,-72
2019-08-18 07:32:17,25.70,25.70,25.70,97.90,400859,74,20611,-73
2019-08-18 07:32:50,25.60,25.60,25.60,97.90,400900,74,20118,-73
2019-08-18 07:33:23,25.60,25.60,25.60,98.00,400853,74,20170,-71
2019-08-18 07:33:56,25.60,25.60,25.60,98.00,400823,74,20161,-72
2019-08-18 07:34:29,25.60,25.60,25.60,98.10,398969,74,20117,-74
2019-08-18 07:35:02,25.60,25.60,25.60,97.90,393214,75,20397,-73
2019-08-18 07:35:34,25.50,25.50,25.50,97.70,393650,74,20427,-72
2019-08-18 07:36:07,25.50,25.50,25.50,97.70,394560,74,20104,-73
2019-08-18 07:36:40,25.60,25.60,25.60,97.90,393176,75,20128,-70
2019-08-18 07:37:13,25.60,25.60,25.60,97.80,393318,74,20412,-72
2019-08-18 07:37:45,25.60,25.60,25.60,98.00,394332,74,20229,-73
2019-08-18 07:38:18,25.50,25.50,25.50,98.30,393955,75,20108,-70
2019-08-18 07:38:51,25.50,25.50,25.50,98.30,394130,74,20124,-74
2019-08-18 07:39:24,25.50,25.50,25.50,98.10,394002,75,20112,-74
2019-08-18 07:39:56,25.40,25.40,25.40,98.00,394572,74,20172,-75
2019-08-18 07:40:31,25.40,25.40,25.40,98.10,394177,74,20146,-74
2019-08-18 07:41:08,25.50,25.50,25.50,98.10,392376,75,20158,-76
2019-08-18 07:41:40,25.60,25.60,25.60,98.00,395487,74,20194,-75
2019-08-18 07:42:13,25.60,25.60,25.60,97.90,395366,74,20394,-76
2019-08-18 07:42:46,25.60,25.60,25.60,97.90,393018,75,20210,-76
2019-08-18 07:43:18,25.70,25.70,25.70,97.70,394003,75,20123,-75
2019-08-18 07:43:51,25.80,25.80,25.80,97.50,393989,75,20147,-75
2019-08-18 07:44:24,25.80,25.80,25.80,97.50,393905,75,20183,-77
2019-08-18 07:44:57,25.90,25.90,25.90,97.30,393926,75,20136,-76
2019-08-18 07:45:29,25.90,25.90,25.90,97.10,393898,75,20171,-74
2019-08-18 07:46:02,26.10,26.10,26.10,97.20,393897,75,20424,-74
2019-08-18 07:46:35,26.20,26.20,26.20,97.20,393931,75,20179,-75
2019-08-18 07:47:08,26.20,26.20,26.20,97.40,393698,75,20140,-77
2019-08-18 07:47:40,26.30,26.30,26.30,97.10,393913,75,20148,-76
2019-08-18 07:48:13,26.50,26.50,26.50,97.20,399977,74,20152,-75
2019-08-18 07:48:46,26.60,26.60,26.60,96.40,401592,74,20152,-74
2019-08-18 07:49:19,26.80,26.80,26.80,96.40,399587,74,20148,-76
2019-08-18 07:49:51,26.90,26.90,26.90,95.90,393994,75,20151,-74
2019-08-18 07:50:26,26.90,26.90,26.90,95.70,394020,75,20123,-74
2019-08-18 07:50:59,26.90,26.90,26.90,95.60,379490,77,20124,-77
2019-08-18 07:51:32,26.90,26.90,26.90,95.40,385162,77,20110,-73
2019-08-18 07:52:05,26.90,26.90,26.90,95.00,385891,77,20428,-75
2019-08-18 07:52:37,26.90,26.90,26.90,95.30,385146,77,20106,-77
2019-08-18 07:53:10,27.00,27.00,27.00,95.30,385906,77,20156,-74
2019-08-18 07:53:43,27.00,27.00,27.00,95.10,385166,77,20419,-75
2019-08-18 07:54:16,27.10,27.10,27.10,95.20,385126,77,20138,-75
2019-08-18 07:54:48,27.20,27.20,27.20,95.20,386768,77,20118,-75
2019-08-18 07:55:21,27.30,27.30,27.30,95.20,385172,77,20130,-74
2019-08-18 07:55:55,27.40,27.40,27.40,95.10,386832,77,20201,-76
2019-08-18 07:56:28,27.50,27.50,27.50,95.10,385167,77,20114,-74
2019-08-18 07:57:01,27.50,27.50,27.50,94.70,386850,77,20118,-75
2019-08-18 07:57:34,27.50,27.50,27.50,94.20,385170,77,20153,-77
2019-08-18 07:58:06,27.40,27.40,27.40,94.10,385207,77,20464,-75
2019-08-18 07:58:39,27.40,27.40,27.40,94.10,386869,77,20411,-75
2019-08-18 07:59:12,27.20,27.20,27.20,93.80,385154,77,20395,-76
2019-08-18 07:59:44,27.00,27.00,27.00,93.90,386871,77,20110,-76
2019-08-18 08:00:17,27.00,27.00,27.00,94.20,385217,77,20110,-76
2019-08-18 08:00:51,26.90,26.90,26.90,94.10,386851,77,20121,-76
2019-08-18 08:01:23,26.90,26.90,26.90,94.20,385203,77,20126,-75
2019-08-18 08:01:56,26.80,26.80,26.80,94.40,385153,77,20434,-75
2019-08-18 08:02:29,26.70,26.70,26.70,94.30,386884,77,20384,-75
2019-08-18 08:03:02,26.70,26.70,26.70,94.30,385163,77,20118,-75
2019-08-18 08:03:34,26.70,26.70,26.70,94.20,386503,77,20110,-75
2019-08-18 08:04:07,26.80,26.80,26.80,94.30,384011,76,20114,-75
2019-08-18 08:04:40,26.70,26.70,26.70,94.10,383351,77,20134,-76
2019-08-18 08:05:14,26.70,26.70,26.70,94.40,383116,77,20134,-74
2019-08-18 08:05:46,26.80,26.80,26.80,94.30,383170,77,20115,-77
2019-08-18 08:06:19,26.80,26.80,26.80,94.20,383224,77,20111,-76
2019-08-18 08:06:52,26.90,26.90,26.90,94.20,383198,77,20169,-76
2019-08-18 08:07:25,26.90,26.90,26.90,94.10,383245,77,20149,-76
2019-08-18 08:07:57,26.80,26.80,26.80,94.30,383253,77,20376,-75
2019-08-18 08:08:30,26.90,26.90,26.90,94.40,383352,77,20166,-76
2019-08-18 08:09:03,26.90,26.90,26.90,94.30,385149,77,20153,-74
2019-08-18 08:09:36,26.90,26.90,26.90,94.40,385731,76,20110,-74
2019-08-18 08:10:09,26.90,26.90,26.90,94.30,385252,77,20107,-76
2019-08-18 08:10:46,26.90,26.90,26.90,94.50,385726,77,20126,-78
2019-08-18 08:11:20,26.80,26.80,26.80,94.30,377786,76,20245,-75
2019-08-18 08:11:52,26.80,26.80,26.80,94.70,383640,77,20500,-77
2019-08-18 08:12:25,26.80,26.80,26.80,94.90,385997,76,20391,-76
2019-08-18 08:12:58,26.90,26.90,26.90,95.10,383473,77,20186,-74
2019-08-18 08:13:31,26.90,26.90,26.90,95.30,383315,77,20250,-75
2019-08-18 08:14:04,26.90,26.90,26.90,95.10,382164,77,20126,-78
2019-08-18 08:14:37,27.00,27.00,27.00,94.70,378810,77,20129,-79
2019-08-18 08:15:10,27.00,27.00,27.00,94.60,378817,78,20109,-79
2019-08-18 08:15:43,27.00,27.00,27.00,94.50,379591,77,20164,-77
2019-08-18 08:16:17,27.10,27.10,27.10,94.90,383117,77,20154,-76
2019-08-18 08:16:49,27.10,27.10,27.10,94.90,387401,76,20128,-77
2019-08-18 08:17:22,27.10,27.10,27.10,94.40,389612,76,20158,-75
2019-08-18 08:17:55,27.20,27.20,27.20,94.40,387561,76,20156,-75
2019-08-18 08:18:28,27.20,27.20,27.20,94.30,385270,76,20131,-76
2019-08-18 08:19:00,27.10,27.10,27.10,94.70,386626,76,20535,-76
2019-08-18 08:19:33,27.20,27.20,27.20,94.60,379872,77,20188,-76
2019-08-18 08:20:06,27.30,27.30,27.30,94.40,383319,77,20126,-76
2019-08-18 08:20:42,27.20,27.20,27.20,94.40,384494,77,20111,-77
2019-08-18 08:21:14,27.30,27.30,27.30,94.60,378163,78,20120,-77
2019-08-18 08:21:47,27.30,27.30,27.30,94.60,378864,77,20394,-76
2019-08-18 08:22:20,27.30,27.30,27.30,94.50,384538,77,20157,-75
2019-08-18 08:22:52,27.40,27.40,27.40,94.30,386357,76,20174,-76
2019-08-18 08:23:25,27.40,27.40,27.40,94.30,383141,77,20162,-77
2019-08-18 08:23:58,27.40,27.40,27.40,93.90,383158,77,20127,-75
2019-08-18 08:24:31,27.30,27.30,27.30,94.00,383167,77,20131,-76
2019-08-18 08:25:09,27.30,27.30,27.30,94.10,383692,77,20126,-76
2019-08-18 08:25:44,27.20,27.20,27.20,94.00,384560,77,20123,-77
2019-08-18 08:26:21,27.20,27.20,27.20,94.00,379428,77,20225,-75
2019-08-18 08:26:54,27.30,27.30,27.30,94.50,379678,77,20436,-75
2019-08-18 08:27:26,27.30,27.30,27.30,94.30,383099,77,20131,-78
2019-08-18 08:27:59,27.40,27.40,27.40,94.50,383676,77,20193,-75
2019-08-18 08:28:32,27.40,27.40,27.40,94.10,383138,77,20403,-75
2019-08-18 08:29:04,27.30,27.30,27.30,94.60,383136,77,20412,-77
2019-08-18 08:29:37,27.40,27.40,27.40,93.90,383156,77,20161,-76
2019-08-18 08:30:10,27.40,27.40,27.40,93.60,383157,77,20123,-77
2019-08-18 08:30:43,27.40,27.40,27.40,93.50,383024,77,20118,-75
2019-08-18 08:31:16,27.40,27.40,27.40,93.40,383161,77,20110,-75
2019-08-18 08:31:48,27.60,27.60,27.60,93.60,384955,77,20165,-77
2019-08-18 08:32:21,27.60,27.60,27.60,93.30,385706,76,20152,-76
2019-08-18 08:32:54,27.60,27.60,27.60,93.30,385191,77,20150,-76
2019-08-18 08:33:27,27.70,27.70,27.70,93.60,378830,77,20133,-74
2019-08-18 08:34:00,27.80,27.80,27.80,93.30,379376,77,20254,-77
2019-08-18 08:34:33,27.90,27.90,27.90,93.00,379570,77,20436,-76
2019-08-18 08:35:06,28.00,28.00,28.00,93.10,380525,77,20444,-75
2019-08-18 08:35:38,28.10,28.10,28.10,92.70,385903,77,20118,-76
2019-08-18 08:36:11,28.10,28.10,28.10,92.70,385095,77,20149,-76
2019-08-18 08:36:44,28.20,28.20,28.20,92.50,385853,76,20126,-78
2019-08-18 08:37:17,28.40,28.40,28.40,92.40,385092,77,20122,-77
2019-08-18 08:37:49,28.50,28.50,28.50,92.00,385970,76,20142,-75
2019-08-18 08:38:22,28.60,28.60,28.60,92.20,385066,77,20205,-73
2019-08-18 08:38:55,28.70,28.70,28.70,92.00,385895,76,20106,-75
2019-08-18 08:39:28,28.80,28.80,28.80,91.80,385095,77,20115,-76
2019-08-18 08:40:10,28.90,28.90,28.90,91.60,405141,72,20064,-76
2019-08-18 08:40:44,29.10,29.10,29.10,91.50,387869,76,20127,-76
2019-08-18 08:41:16,29.20,29.20,29.20,91.10,389937,75,20458,-75
2019-08-18 08:41:49,29.50,29.50,29.50,91.30,394661,75,20148,-75
2019-08-18 08:42:22,29.70,29.70,29.70,90.10,395236,73,20117,-76
2019-08-18 08:42:55,29.80,29.80,29.80,89.60,394851,74,20378,-76
2019-08-18 08:43:27,29.90,29.90,29.90,88.70,395261,73,20421,-77
2019-08-18 08:44:00,30.00,30.00,30.00,87.90,394938,74,20105,-76
2019-08-18 08:44:33,30.30,30.30,30.30,87.20,395181,73,20128,-74
2019-08-18 08:45:10,30.50,30.50,30.50,87.40,394879,75,20151,-74
2019-08-18 08:45:43,30.80,30.80,30.80,85.40,394055,74,20156,-77
2019-08-18 08:46:16,30.80,30.80,30.80,84.30,395245,73,20105,-77
2019-08-18 08:46:49,30.50,30.50,30.50,84.30,394924,74,20196,-77
2019-08-18 08:47:22,30.70,30.70,30.70,85.60,395237,73,20152,-76
2019-08-18 08:47:54,31.00,31.00,31.00,85.10,393400,75,20129,-76
2019-08-18 08:48:27,31.20,31.20,31.20,83.70,393352,73,20161,-74
2019-08-18 08:49:00,31.60,31.60,31.60,82.20,394910,75,20148,-74
2019-08-18 08:49:33,31.90,31.90,31.90,81.10,395221,73,20120,-76
2019-08-18 08:50:07,31.90,31.90,31.90,81.00,394975,74,20313,-75
2019-08-18 08:50:39,31.90,31.90,31.90,80.80,394019,74,20151,-76
2019-08-18 08:51:12,32.20,32.20,32.20,81.90,395174,73,20449,-75
2019-08-18 08:51:45,32.60,32.60,32.60,80.20,394936,74,20129,-75
2019-08-18 08:52:18,33.00,33.00,33.00,80.10,395260,73,20117,-77
2019-08-18 08:52:54,33.30,33.30,33.30,77.40,394910,75,20143,-78
2019-08-18 08:53:25,33.30,33.30,33.30,73.70,394351,73,20196,-77
2019-08-18 08:53:58,33.70,33.70,33.70,74.70,394957,74,20124,-75
2019-08-18 08:54:30,34.00,34.00,34.00,72.20,395214,73,20117,-76
2019-08-18 08:55:05,34.10,34.10,34.10,69.30,394921,74,20152,-75
2019-08-18 08:55:38,34.20,34.20,34.20,68.40,401922,73,20114,-74
2019-08-18 08:56:10,34.20,34.20,34.20,68.10,403933,73,20118,-75
2019-08-18 08:56:43,34.40,34.40,34.40,67.20,395751,73,20125,-76
2019-08-18 08:57:16,34.40,34.40,34.40,65.60,395229,73,20125,-76
2019-08-18 08:57:48,34.50,34.50,34.50,65.70,394893,75,20166,-74
2019-08-18 08:58:21,34.60,34.60,34.60,67.00,395195,73,20147,-75
2019-08-18 08:58:54,34.90,34.90,34.90,65.50,394909,75,20109,-76
2019-08-18 08:59:27,35.10,35.10,35.10,62.60,395223,73,20394,-76
2019-08-18 09:00:00,35.00,35.00,35.00,62.30,394963,75,20117,-75
2019-08-18 09:00:45,35.10,35.10,35.10,63.40,395210,73,20144,-75
2019-08-18 09:01:18,35.20,35.20,35.20,61.60,395216,73,20101,-74
2019-08-18 09:01:51,35.30,35.30,35.30,61.90,394926,74,20155,-75
2019-08-18 09:02:23,35.60,35.60,35.60,60.00,395225,73,20390,-75
2019-08-18 09:02:56,35.60,35.60,35.60,58.60,394897,75,20432,-75
2019-08-18 09:03:29,35.30,35.30,35.30,58.10,398161,73,20116,-74
2019-08-18 09:04:01,34.90,34.90,34.90,58.40,403896,73,20165,-75
2019-08-18 09:04:34,34.60,34.60,34.60,58.80,403578,73,20115,-74
2019-08-18 09:05:08,34.50,34.50,34.50,58.80,403945,73,20420,-76
2019-08-18 09:05:41,34.70,34.70,34.70,59.20,403650,73,20110,-78
2019-08-18 09:06:29,35.00,35.00,35.00,58.70,403950,73,20146,-77
2019-08-18 09:07:02,35.10,35.10,35.10,58.40,403900,73,20114,-75
2019-08-18 09:07:34,35.70,35.70,35.70,58.90,403639,72,20118,-78
2019-08-18 09:08:07,36.10,36.10,36.10,58.90,403966,73,20102,-77
2019-08-18 09:08:40,36.20,36.20,36.20,56.80,403613,73,20193,-75
2019-08-18 09:09:13,36.30,36.30,36.30,56.30,403928,73,20149,-75
2019-08-18 09:09:45,36.50,36.50,36.50,55.80,395062,74,20136,-77
2019-08-18 09:10:18,36.80,36.80,36.80,55.40,394927,75,20137,-73
2019-08-18 09:10:51,36.90,36.90,36.90,55.60,394112,75,20155,-75
2019-08-18 09:11:24,37.10,37.10,37.10,54.80,395903,73,20113,-75
2019-08-18 09:11:56,37.10,37.10,37.10,54.50,403960,72,20492,-75
2019-08-18 09:12:29,37.20,37.20,37.20,54.80,403583,73,20099,-78
2019-08-18 09:13:02,37.60,37.60,37.60,54.30,403920,73,20144,-76
2019-08-18 09:13:35,37.30,37.30,37.30,52.80,401153,73,20148,-76
2019-08-18 09:14:07,37.60,37.60,37.60,53.60,395265,73,20117,-76
2019-08-18 09:14:40,37.80,37.80,37.80,53.20,395241,73,20121,-76
2019-08-18 09:15:13,37.70,37.70,37.70,53.00,394997,74,20105,-77
2019-08-18 09:15:46,37.50,37.50,37.50,52.60,395134,73,20097,-77
2019-08-18 09:16:18,37.40,37.40,37.40,52.80,394930,75,20121,-75
2019-08-18 09:16:51,37.60,37.60,37.60,52.20,395154,73,20147,-75
2019-08-18 09:17:24,37.50,37.50,37.50,51.40,395094,73,20158,-77
2019-08-18 09:17:57,37.60,37.60,37.60,51.50,403950,73,20216,-74
2019-08-18 09:18:29,37.40,37.40,37.40,50.50,403564,73,20110,-73
2019-08-18 09:19:02,37.60,37.60,37.60,49.80,403878,73,20305,-76
2019-08-18 09:19:35,37.90,37.90,37.90,49.90,403588,72,20387,-74
2019-08-18 09:20:08,38.10,38.10,38.10,49.70,403918,73,20181,-74
2019-08-18 09:20:40,37.90,37.90,37.90,50.40,399996,73,20110,-74
2019-08-18 09:21:13,38.20,38.20,38.20,50.30,394908,75,20459,-75
2019-08-18 09:21:46,38.30,38.30,38.30,49.90,395157,73,20538,-76
2019-08-18 09:22:18,38.40,38.40,38.40,50.00,394938,74,20116,-74
2019-08-18 09:22:51,38.80,38.80,38.80,50.70,401841,73,20114,-75
2019-08-18 09:23:24,38.80,38.80,38.80,48.50,403503,73,20107,-76
2019-08-18 09:23:57,38.50,38.50,38.50,48.40,391752,73,20377,-77
2019-08-18 09:24:30,38.40,38.40,38.40,49.00,388915,73,20103,-76
2019-08-18 09:25:04,38.30,38.30,38.30,47.50,394930,74,20109,-77
2019-08-18 09:25:37,38.00,38.00,38.00,48.10,394643,73,20206,-79
2019-08-18 09:26:10,38.20,38.20,38.20,48.00,395815,73,20101,-78
2019-08-18 09:26:43,37.70,37.70,37.70,47.80,395199,73,20414,-76
2019-08-18 09:27:15,37.40,37.40,37.40,48.30,394896,75,20508,-76
2019-08-18 09:27:48,37.20,37.20,37.20,48.20,395131,73,20105,-73
2019-08-18 09:28:21,37.10,37.10,37.10,48.20,394877,74,20366,-75
2019-08-18 09:28:54,37.20,37.20,37.20,49.00,395191,73,20120,-75
2019-08-18 09:29:26,37.40,37.40,37.40,49.20,394931,74,20398,-75
2019-08-18 09:29:59,37.70,37.70,37.70,49.70,397261,73,20117,-75
2019-08-18 09:30:33,37.90,37.90,37.90,49.10,395172,73,20148,-72
2019-08-18 09:31:06,38.10,38.10,38.10,48.10,394627,74,20120,-75
2019-08-18 09:31:39,38.30,38.30,38.30,47.60,395145,73,20117,-75
2019-08-18 09:32:12,38.40,38.40,38.40,48.00,394935,74,20394,-74
2019-08-18 09:32:44,38.50,38.50,38.50,48.80,398183,73,20121,-75
2019-08-18 09:33:17,38.60,38.60,38.60,46.70,403875,73,20165,-74
2019-08-18 09:33:50,38.50,38.50,38.50,47.10,398596,73,20516,-74
2019-08-18 09:34:22,38.40,38.40,38.40,47.80,394883,75,20206,-77
2019-08-18 09:34:55,38.20,38.20,38.20,48.50,395188,73,20117,-76
2019-08-18 09:35:28,38.40,38.40,38.40,47.10,394956,74,20113,-75
2019-08-18 09:36:00,38.10,38.10,38.10,46.00,395149,73,20140,-75
2019-08-18 09:36:33,38.10,38.10,38.10,46.10,395160,73,20113,-75
2019-08-18 09:37:06,37.80,37.80,37.80,46.70,390587,75,20200,-74
2019-08-18 09:37:39,38.00,38.00,38.00,46.60,390836,73,20435,-76
2019-08-18 09:38:11,38.00,38.00,38.00,45.70,400782,73,20375,-74
2019-08-18 09:38:44,37.80,37.80,37.80,45.60,397866,73,20148,-75
2019-08-18 09:39:17,37.60,37.60,37.60,46.20,388305,76,20163,-76
2019-08-18 09:39:50,37.60,37.60,37.60,46.60,391806,73,20150,-74
2019-08-18 09:40:24,37.40,37.40,37.40,46.50,394972,74,20121,-74
2019-08-18 09:40:57,37.50,37.50,37.50,46.00,383166,77,20177,-76
2019-08-18 09:41:30,37.90,37.90,37.90,46.80,378420,78,20198,-77
2019-08-18 09:42:03,38.20,38.20,38.20,46.40,384234,75,20161,-76
2019-08-18 09:42:35,38.50,38.50,38.50,45.80,384716,77,20105,-73
2019-08-18 09:43:08,38.80,38.80,38.80,45.30,378266,78,20237,-75
2019-08-18 09:43:41,39.10,39.10,39.10,45.00,384540,76,20929,-75
2019-08-18 09:44:14,39.00,39.00,39.00,44.80,384668,76,20109,-76
2019-08-18 09:44:46,38.70,38.70,38.70,44.10,384840,76,20118,-75
2019-08-18 09:45:19,38.40,38.40,38.40,44.60,384651,77,20122,-75
2019-08-18 09:45:52,38.30,38.30,38.30,44.30,384766,76,20121,-75
2019-08-18 09:46:25,38.20,38.20,38.20,44.20,384645,77,20406,-74
2019-08-18 09:46:57,38.20,38.20,38.20,44.30,384864,76,20152,-76
2019-08-18 09:47:30,38.40,38.40,38.40,44.60,384692,77,20118,-74
2019-08-18 09:48:04,38.70,38.70,38.70,44.70,388356,76,20398,-76
2019-08-18 09:48:37,38.60,38.60,38.60,44.10,390156,76,20153,-75
2019-08-18 09:49:09,38.30,38.30,38.30,44.20,389900,76,20396,-77
2019-08-18 09:49:42,38.60,38.60,38.60,44.20,386862,76,20184,-76
2019-08-18 09:50:15,38.70,38.70,38.70,44.00,387855,76,20182,-75
2019-08-18 09:50:48,38.40,38.40,38.40,44.40,389912,76,20395,-74
2019-08-18 09:51:20,38.50,38.50,38.50,44.20,390066,76,20119,-73
2019-08-18 09:51:53,38.30,38.30,38.30,44.30,389745,75,20360,-77
2019-08-18 09:52:26,37.50,37.50,37.50,44.40,389988,76,20115,-76
2019-08-18 09:52:59,37.10,37.10,37.10,45.60,388318,76,20154,-77
2019-08-18 09:53:31,36.60,36.60,36.60,46.10,378286,78,20166,-73
2019-08-18 09:54:04,37.00,37.00,37.00,46.80,381029,76,20216,-76
2019-08-18 09:54:37,37.40,37.40,37.40,46.40,384594,77,20152,-76
2019-08-18 09:55:10,37.40,37.40,37.40,46.10,384705,76,20110,-75
2019-08-18 09:55:43,37.30,37.30,37.30,46.60,384696,76,20375,-75
2019-08-18 09:56:16,37.30,37.30,37.30,46.40,380232,77,20124,-75
2019-08-18 09:56:48,37.40,37.40,37.40,46.10,384679,76,20161,-78
2019-08-18 09:57:21,37.70,37.70,37.70,46.80,390020,76,20110,-77
2019-08-18 09:57:54,37.50,37.50,37.50,46.60,389787,76,20122,-76
2019-08-18 09:58:27,37.50,37.50,37.50,47.20,388486,76,20628,-76
2019-08-18 09:59:00,37.50,37.50,37.50,46.90,389814,76,20158,-79
2019-08-18 09:59:32,37.40,37.40,37.40,46.70,390063,76,20390,-79
2019-08-18 10:00:09,37.20,37.20,37.20,46.60,389791,76,20173,-75
2019-08-18 10:00:51,37.50,37.50,37.50,46.70,390114,76,20114,-78
2019-08-18 10:01:24,37.30,37.30,37.30,47.20,390066,76,20150,-76
2019-08-18 10:01:56,37.40,37.40,37.40,46.20,389848,76,20146,-76
2019-08-18 10:02:29,37.80,37.80,37.80,45.10,385571,76,20379,-76
2019-08-18 10:03:02,37.90,37.90,37.90,45.10,387517,75,20099,-78
2019-08-18 10:03:35,37.70,37.70,37.70,46.40,384571,77,20110,-76
2019-08-18 10:04:07,37.60,37.60,37.60,44.90,384697,76,20422,-79
2019-08-18 10:04:40,37.60,37.60,37.60,45.90,384589,77,20387,-76
2019-08-18 10:05:13,37.60,37.60,37.60,45.60,389120,76,20123,-75
2019-08-18 10:05:46,37.80,37.80,37.80,45.50,389894,76,20115,-76
2019-08-18 10:06:18,37.90,37.90,37.90,46.10,384577,77,20110,-75
2019-08-18 10:06:51,38.20,38.20,38.20,46.20,384703,76,20223,-74
2019-08-18 10:07:24,38.10,38.10,38.10,44.20,382833,77,20152,-77
2019-08-18 10:07:57,38.40,38.40,38.40,43.70,380721,76,20124,-79
2019-08-18 10:08:29,38.60,38.60,38.60,44.60,384632,77,20462,-79
2019-08-18 10:09:02,37.90,37.90,37.90,43.90,384765,76,20122,-77
2019-08-18 10:09:35,37.40,37.40,37.40,44.10,384608,77,20151,-76
2019-08-18 10:10:11,36.60,36.60,36.60,44.90,384755,76,20236,-76
2019-08-18 10:10:44,36.40,36.40,36.40,46.00,384628,77,20122,-77
2019-08-18 10:11:17,36.00,36.00,36.00,46.00,384636,76,20157,-78
2019-08-18 10:11:50,35.70,35.70,35.70,46.50,384763,76,20149,-78
2019-08-18 10:12:22,35.60,35.60,35.60,47.20,378249,78,20112,-77
2019-08-18 10:12:55,35.90,35.90,35.90,46.80,380033,76,20401,-75
2019-08-18 10:13:28,36.00,36.00,36.00,47.00,384608,77,20118,-78
2019-08-18 10:14:01,36.10,36.10,36.10,46.00,384757,76,20118,-76
2019-08-18 10:14:33,36.10,36.10,36.10,46.40,384610,77,20426,-77
2019-08-18 10:15:07,36.30,36.30,36.30,47.30,384801,76,20161,-77
2019-08-18 10:15:40,36.20,36.20,36.20,47.80,384650,76,20146,-76
2019-08-18 10:16:14,36.40,36.40,36.40,47.20,383906,76,20152,-74
2019-08-18 10:16:47,36.40,36.40,36.40,47.80,382367,77,20137,-73
2019-08-18 10:17:20,36.60,36.60,36.60,47.30,378216,78,20127,-73
2019-08-18 10:17:53,36.60,36.60,36.60,45.70,379371,76,20120,-74
2019-08-18 10:18:25,36.90,36.90,36.90,46.50,382644,76,20155,-73
2019-08-18 10:18:58,36.90,36.90,36.90,47.60,384597,76,20395,-71
2019-08-18 10:19:31,37.00,37.00,37.00,45.80,384547,77,20968,-74
2019-08-18 10:20:06,37.10,37.10,37.10,46.00,384709,76,20118,-74
2019-08-18 10:20:38,37.20,37.20,37.20,46.00,383562,76,20152,-74
2019-08-18 10:21:11,37.30,37.30,37.30,46.90,384725,76,20184,-74
2019-08-18 10:21:44,37.50,37.50,37.50,46.00,384566,76,20161,-74
2019-08-18 10:22:17,37.60,37.60,37.60,46.20,381784,76,20170,-75
2019-08-18 10:22:49,37.70,37.70,37.70,45.70,378239,78,20124,-73
2019-08-18 10:23:22,37.90,37.90,37.90,45.10,378182,78,20389,-73
2019-08-18 10:23:55,38.20,38.20,38.20,44.80,379430,76,20194,-75
2019-08-18 10:24:28,38.30,38.30,38.30,44.30,384542,77,20441,-75
2019-08-18 10:25:00,38.50,38.50,38.50,44.00,385620,76,20118,-74
2019-08-18 10:25:33,38.50,38.50,38.50,44.50,390034,76,20119,-76
2019-08-18 10:26:06,38.30,38.30,38.30,43.60,389814,75,20103,-73
2019-08-18 10:26:39,38.30,38.30,38.30,43.30,390041,76,20111,-75
2019-08-18 10:27:11,38.30,38.30,38.30,44.40,386486,76,20158,-73
2019-08-18 10:27:44,37.80,37.80,37.80,42.60,384572,77,20157,-74
2019-08-18 10:28:17,37.40,37.40,37.40,43.50,384591,76,20197,-76
2019-08-18 10:28:50,37.50,37.50,37.50,42.90,384553,77,20164,-73
2019-08-18 10:29:22,37.50,37.50,37.50,42.90,389799,76,20422,-72
2019-08-18 10:29:55,37.30,37.30,37.30,44.80,389790,76,20138,-73
2019-08-18 10:30:32,37.20,37.20,37.20,44.90,389981,75,20123,-74
2019-08-18 10:31:06,37.40,37.40,37.40,44.90,389704,76,20110,-74
2019-08-18 10:31:38,37.70,37.70,37.70,43.10,390044,75,20154,-74
2019-08-18 10:32:11,38.10,38.10,38.10,42.50,387220,76,20106,-73
2019-08-18 10:32:44,37.70,37.70,37.70,42.60,383277,76,20102,-74
2019-08-18 10:33:17,37.90,37.90,37.90,42.10,382175,77,20283,-74
2019-08-18 10:33:50,37.70,37.70,37.70,42.10,378219,78,20124,-75
2019-08-18 10:34:23,37.90,37.90,37.90,42.20,378174,78,20194,-74
2019-08-18 10:34:55,37.90,37.90,37.90,41.40,390833,76,20422,-74
2019-08-18 10:35:28,37.80,37.80,37.80,42.30,391339,75,20127,-75
2019-08-18 10:36:01,37.90,37.90,37.90,42.50,391326,75,20126,-72
2019-08-18 10:36:33,38.00,38.00,38.00,42.50,391351,76,20122,-72
2019-08-18 10:37:06,37.70,37.70,37.70,42.20,390516,76,20142,-73
2019-08-18 10:37:39,37.60,37.60,37.60,42.70,389969,75,20149,-74
2019-08-18 10:38:12,37.50,37.50,37.50,42.60,387501,76,20146,-73
2019-08-18 10:38:44,37.50,37.50,37.50,42.60,384533,77,20109,-75
2019-08-18 10:39:17,37.40,37.40,37.40,44.00,384651,76,20192,-73
2019-08-18 10:39:50,37.60,37.60,37.60,43.00,384525,77,20388,-71
2019-08-18 10:40:24,37.20,37.20,37.20,42.00,384649,76,20138,-70
2019-08-18 10:40:58,36.90,36.90,36.90,41.80,375266,76,20159,-71
2019-08-18 10:41:30,36.80,36.80,36.80,42.10,395866,75,20183,-70
2019-08-18 10:42:03,36.70,36.70,36.70,42.80,391139,76,20122,-70
2019-08-18 10:42:36,36.70,36.70,36.70,43.30,391407,76,20118,-73
2019-08-18 10:43:09,36.50,36.50,36.50,43.10,389647,76,20475,-73
2019-08-18 10:43:42,36.50,36.50,36.50,43.90,385876,77,20106,-73
2019-08-18 10:44:14,36.60,36.60,36.60,43.90,386034,76,20122,-76
2019-08-18 10:44:47,36.50,36.50,36.50,43.60,385901,77,20211,-74
2019-08-18 10:45:20,36.80,36.80,36.80,44.50,386026,76,20280,-74
2019-08-18 10:45:53,37.50,37.50,37.50,45.10,382245,77,20156,-73
2019-08-18 10:46:26,38.20,38.20,38.20,43.60,383684,76,20271,-74
2019-08-18 10:46:59,38.60,38.60,38.60,43.50,385265,76,20178,-74
2019-08-18 10:47:32,39.00,39.00,39.00,42.80,384506,76,20118,-73
2019-08-18 10:48:05,39.70,39.70,39.70,42.20,384678,76,20110,-74
2019-08-18 10:48:38,40.10,40.10,40.10,42.60,378219,78,20124,-73
2019-08-18 10:49:11,40.30,40.30,40.30,41.30,380730,76,20376,-75
2019-08-18 10:49:43,40.50,40.50,40.50,42.00,386529,76,20252,-75
2019-08-18 10:50:17,40.70,40.70,40.70,41.00,386875,76,20125,-74
2019-08-18 10:50:51,40.60,40.60,40.60,41.20,389190,76,20439,-73
2019-08-18 10:51:24,40.90,40.90,40.90,41.40,389980,76,20123,-74
2019-08-18 10:51:57,41.20,41.20,41.20,41.90,378102,78,20177,-72
2019-08-18 10:52:29,41.30,41.30,41.30,40.90,382377,77,20204,-74
2019-08-18 10:53:02,41.50,41.50,41.50,40.50,387184,76,20565,-75
2019-08-18 10:53:35,41.70,41.70,41.70,39.90,384099,77,20193,-75
2019-08-18 10:54:08,42.00,42.00,42.00,40.00,384532,77,20386,-76
2019-08-18 10:54:41,42.00,42.00,42.00,39.40,384562,77,20394,-75
2019-08-18 10:55:14,42.20,42.20,42.20,38.60,384425,77,20188,-74
2019-08-18 10:55:47,42.30,42.30,42.30,39.30,388669,76,20113,-74
2019-08-18 10:56:19,42.20,42.20,42.20,39.10,391317,76,20122,-72
2019-08-18 10:56:52,42.20,42.20,42.20,39.80,391344,76,20119,-74
2019-08-18 10:57:25,42.00,42.00,42.00,39.00,391371,76,20106,-73
2019-08-18 10:57:58,42.00,42.00,42.00,39.40,391289,76,20375,-73
2019-08-18 10:58:31,41.90,41.90,41.90,40.10,391309,75,20122,-75
2019-08-18 10:59:03,42.00,42.00,42.00,40.20,391352,75,20118,-74
2019-08-18 10:59:36,41.80,41.80,41.80,40.80,391316,76,20115,-72
2019-08-18 11:00:13,41.50,41.50,41.50,40.70,391335,76,20123,-73
2019-08-18 11:00:46,41.50,41.50,41.50,40.40,391313,76,20160,-77
2019-08-18 11:01:19,41.20,41.20,41.20,39.70,391301,76,20126,-75
2019-08-18 11:01:52,40.60,40.60,40.60,39.40,391310,75,20143,-76
2019-08-18 11:02:26,40.80,40.80,40.80,39.10,388256,76,20683,-75
2019-08-18 11:02:58,40.80,40.80,40.80,39.30,386725,76,20395,-73
2019-08-18 11:03:31,40.90,40.90,40.90,39.00,384448,77,20122,-75
2019-08-18 11:04:04,41.10,41.10,41.10,39.40,384888,76,20109,-72
2019-08-18 11:04:37,41.10,41.10,41.10,39.50,387579,76,20106,-74
2019-08-18 11:05:09,41.40,41.40,41.40,39.30,387256,77,20360,-73
2019-08-18 11:05:42,41.70,41.70,41.70,40.00,385130,76,20121,-73
2019-08-18 11:06:15,41.70,41.70,41.70,39.50,388204,76,20248,-72
2019-08-18 11:06:47,41.60,41.60,41.60,38.80,384711,76,20403,-74
2019-08-18 11:07:20,41.30,41.30,41.30,37.50,384479,77,20156,-76
2019-08-18 11:07:53,41.30,41.30,41.30,37.10,384673,76,20236,-75
2019-08-18 11:08:26,40.40,40.40,40.40,37.20,384543,77,20109,-72
2019-08-18 11:08:58,40.70,40.70,40.70,37.60,386975,76,20125,-73
2019-08-18 11:09:31,40.80,40.80,40.80,38.10,384497,77,20124,-73
2019-08-18 11:10:10,40.80,40.80,40.80,37.70,384228,77,20215,-76
2019-08-18 11:10:43,40.90,40.90,40.90,38.10,380697,77,20134,-74
2019-08-18 11:11:15,41.20,41.20,41.20,38.30,392584,75,20103,-74
2019-08-18 11:11:48,41.20,41.20,41.20,37.80,397735,73,20196,-73
2019-08-18 11:12:21,41.70,41.70,41.70,38.00,394788,75,20151,-73
2019-08-18 11:12:54,42.00,42.00,42.00,37.50,395009,73,20200,-74
2019-08-18 11:13:26,42.00,42.00,42.00,37.30,394796,75,20140,-74
2019-08-18 11:13:59,42.20,42.20,42.20,37.00,397686,73,20155,-74
2019-08-18 11:14:32,42.50,42.50,42.50,36.40,394766,75,20113,-74
2019-08-18 11:15:08,42.80,42.80,42.80,36.10,395060,73,20152,-74
2019-08-18 11:15:41,42.70,42.70,42.70,36.80,394744,75,20105,-72
2019-08-18 11:16:14,42.40,42.40,42.40,36.90,394929,73,20113,-75
2019-08-18 11:16:46,42.20,42.20,42.20,36.90,394873,73,20370,-73
2019-08-18 11:17:19,42.40,42.40,42.40,36.20,388075,76,20123,-74
2019-08-18 11:17:52,42.50,42.50,42.50,37.10,381075,77,20418,-73
2019-08-18 11:18:24,42.50,42.50,42.50,37.30,388956,76,20107,-73
2019-08-18 11:18:57,42.40,42.40,42.40,38.00,389699,76,20142,-73
2019-08-18 11:19:30,41.80,41.80,41.80,36.70,389969,76,20123,-73
2019-08-18 11:20:04,42.00,42.00,42.00,38.00,389769,76,20154,-74
2019-08-18 11:20:39,42.00,42.00,42.00,37.10,384523,77,20406,-73
2019-08-18 11:21:11,41.80,41.80,41.80,37.70,380578,77,20139,-74
2019-08-18 11:21:44,41.90,41.90,41.90,37.00,384452,77,20157,-74
2019-08-18 11:22:17,42.00,42.00,42.00,38.00,385139,76,20265,-73
2019-08-18 11:22:50,41.80,41.80,41.80,38.30,389698,76,20103,-75
2019-08-18 11:23:22,41.80,41.80,41.80,37.30,384511,76,20185,-73
2019-08-18 11:23:55,41.80,41.80,41.80,37.20,387511,76,20434,-74
2019-08-18 11:24:28,41.80,41.80,41.80,36.70,384505,77,20391,-72
2019-08-18 11:25:01,41.60,41.60,41.60,36.70,384577,76,20126,-72
2019-08-18 11:25:33,41.80,41.80,41.80,37.50,384491,77,20192,-73
2019-08-18 11:26:06,41.60,41.60,41.60,36.80,384690,76,20398,-73
2019-08-18 11:26:39,41.50,41.50,41.50,36.90,384406,77,20398,-74
2019-08-18 11:27:14,41.70,41.70,41.70,37.80,384649,76,20225,-73
2019-08-18 11:27:51,41.90,41.90,41.90,37.60,384413,77,20156,-73
2019-08-18 11:28:27,41.80,41.80,41.80,36.60,374442,79,20206,-73
2019-08-18 11:28:59,41.60,41.60,41.60,36.40,380042,76,20132,-74
2019-08-18 11:29:35,41.40,41.40,41.40,36.40,384532,77,20156,-72
2019-08-18 11:30:09,41.40,41.40,41.40,36.20,386851,76,20122,-75
2019-08-18 11:30:59,41.50,41.50,41.50,36.20,389868,76,20150,-72
2019-08-18 11:31:32,41.70,41.70,41.70,36.30,389997,75,20158,-73
2019-08-18 11:32:05,42.20,42.20,42.20,36.40,388282,75,20115,-75
2019-08-18 11:32:38,42.30,42.30,42.30,36.70,384528,76,20122,-72
2019-08-18 11:33:14,42.30,42.30,42.30,36.50,384611,76,20426,-73
2019-08-18 11:33:51,42.40,42.40,42.40,36.50,384497,77,20145,-73
2019-08-18 11:34:21,42.50,42.50,42.50,35.60,382956,75,20148,-76
2019-08-18 11:34:53,42.20,42.20,42.20,36.10,384451,77,20118,-78
2019-08-18 11:35:31,41.70,41.70,41.70,35.60,378246,78,20108,-75
2019-08-18 11:36:01,42.00,42.00,42.00,35.90,378323,76,20132,-78
2019-08-18 11:36:35,42.00,42.00,42.00,35.90,384557,76,20390,-76
2019-08-18 11:37:08,42.00,42.00,42.00,35.80,384429,76,20126,-75
2019-08-18 11:37:41,41.60,41.60,41.60,35.80,385903,76,20159,-77
2019-08-18 11:38:14,41.40,41.40,41.40,35.40,384368,77,20130,-76
2019-08-18 11:38:49,41.50,41.50,41.50,35.20,384523,77,20146,-75
2019-08-18 11:39:21,41.60,41.60,41.60,35.40,383085,77,20126,-75
2019-08-18 11:39:54,41.40,41.40,41.40,35.30,385443,76,20118,-77
2019-08-18 11:40:27,41.30,41.30,41.30,36.00,378196,78,20150,-76
2019-08-18 11:41:00,41.50,41.50,41.50,35.90,380087,76,20218,-76
2019-08-18 11:41:33,41.80,41.80,41.80,36.50,384551,76,20122,-75
2019-08-18 11:42:05,42.00,42.00,42.00,35.20,384647,76,20126,-76
2019-08-18 11:42:40,42.20,42.20,42.20,35.20,384485,77,20242,-77
2019-08-18 11:43:17,42.00,42.00,42.00,35.50,386172,76,20148,-75
2019-08-18 11:43:47,41.50,41.50,41.50,36.20,388975,76,20107,-76
2019-08-18 11:44:21,41.80,41.80,41.80,35.80,389453,76,20130,-76
2019-08-18 11:44:54,41.60,41.60,41.60,34.50,388747,76,20110,-76
2019-08-18 11:45:28,41.20,41.20,41.20,34.50,389812,76,20123,-77
2019-08-18 11:46:01,41.20,41.20,41.20,35.60,387110,75,20193,-78
2019-08-18 11:46:37,41.00,41.00,41.00,35.30,392340,75,20149,-77
2019-08-18 11:47:08,40.40,40.40,40.40,35.10,389250,75,20122,-76
2019-08-18 11:47:41,40.20,40.20,40.20,35.20,389199,75,20126,-77
2019-08-18 11:48:14,40.20,40.20,40.20,35.30,378519,77,20126,-76
2019-08-18 11:48:47,40.40,40.40,40.40,36.20,385567,74,20143,-77
2019-08-18 11:49:22,40.70,40.70,40.70,36.00,392166,74,20127,-75
2019-08-18 11:49:55,40.40,40.40,40.40,35.70,392246,76,20149,-75
2019-08-18 11:50:29,40.40,40.40,40.40,35.90,395567,73,20393,-77
2019-08-18 11:51:03,40.40,40.40,40.40,36.30,403774,73,20106,-76
2019-08-18 11:51:37,40.60,40.60,40.60,36.50,403521,73,20114,-77
2019-08-18 11:52:10,40.70,40.70,40.70,36.60,403422,73,20134,-77
2019-08-18 11:52:43,40.70,40.70,40.70,37.40,396936,73,20167,-78
2019-08-18 11:53:15,41.10,41.10,41.10,37.30,396811,73,20199,-77
2019-08-18 11:53:48,41.30,41.30,41.30,38.10,399817,73,20156,-77
2019-08-18 11:54:21,41.30,41.30,41.30,37.10,394771,75,20144,-77
2019-08-18 11:54:54,41.50,41.50,41.50,37.00,394797,75,20101,-77
2019-08-18 11:55:26,41.00,41.00,41.00,35.40,396362,73,20151,-77
2019-08-18 11:55:59,40.70,40.70,40.70,35.30,400777,73,20117,-78
2019-08-18 11:56:32,40.80,40.80,40.80,34.70,403788,72,20200,-78
2019-08-18 11:57:05,40.50,40.50,40.50,34.20,403454,73,20387,-76
2019-08-18 11:57:37,40.50,40.50,40.50,34.30,403750,73,20110,-75
2019-08-18 11:58:10,40.40,40.40,40.40,34.20,403387,73,20184,-75
2019-08-18 11:58:43,40.40,40.40,40.40,35.10,403808,73,20102,-73
2019-08-18 11:59:16,40.60,40.60,40.60,34.60,403343,73,20138,-75
2019-08-18 11:59:48,40.60,40.60,40.60,34.30,403756,73,20114,-72
2019-08-18 12:00:23,40.50,40.50,40.50,34.20,395457,73,20148,-75
2019-08-18 12:00:55,40.10,40.10,40.10,34.00,389386,73,20107,-73
2019-08-18 12:01:28,40.20,40.20,40.20,34.60,394734,75,20382,-76
2019-08-18 12:02:01,39.70,39.70,39.70,34.80,396979,73,20113,-73
2019-08-18 12:02:33,39.50,39.50,39.50,35.00,403733,73,20215,-77
2019-08-18 12:03:06,39.70,39.70,39.70,35.80,403422,73,20118,-73
2019-08-18 12:03:39,39.80,39.80,39.80,36.30,403824,73,20115,-75
2019-08-18 12:04:12,40.10,40.10,40.10,35.90,403439,73,20216,-73
2019-08-18 12:04:44,40.30,40.30,40.30,35.20,403784,73,20146,-73
2019-08-18 12:05:17,40.30,40.30,40.30,34.90,400358,73,20124,-74
2019-08-18 12:05:50,40.20,40.20,40.20,34.50,403753,73,20098,-74
2019-08-18 12:06:23,40.00,40.00,40.00,35.70,403450,73,20111,-74
2019-08-18 12:06:56,40.10,40.10,40.10,35.90,403422,72,20140,-75
2019-08-18 12:07:29,40.30,40.30,40.30,37.30,403724,73,20173,-73
2019-08-18 12:08:02,40.60,40.60,40.60,36.30,403459,73,20422,-74
2019-08-18 12:08:34,40.50,40.50,40.50,36.30,403735,73,20523,-73
2019-08-18 12:09:08,40.40,40.40,40.40,36.60,401364,72,20164,-73
2019-08-18 12:09:40,39.80,39.80,39.80,34.90,388126,76,20154,-74
2019-08-18 12:10:13,39.60,39.60,39.60,35.80,380860,77,20152,-74
2019-08-18 12:10:46,39.40,39.40,39.40,36.60,387028,75,20149,-74
2019-08-18 12:11:19,39.30,39.30,39.30,36.60,384900,76,20158,-74
2019-08-18 12:11:52,39.10,39.10,39.10,37.00,386479,76,20114,-73
2019-08-18 12:12:24,38.70,38.70,38.70,36.80,389216,75,20419,-73
2019-08-18 12:12:57,38.20,38.20,38.20,37.10,378147,78,20127,-74
2019-08-18 12:13:30,38.00,38.00,38.00,37.40,386416,76,20113,-73
2019-08-18 12:14:03,37.70,37.70,37.70,37.70,388123,76,20107,-74
2019-08-18 12:14:38,37.40,37.40,37.40,38.40,386286,76,20134,-73
2019-08-18 12:15:11,37.10,37.10,37.10,38.60,389795,76,20153,-73
2019-08-18 12:15:44,36.90,36.90,36.90,38.80,389994,76,20369,-74
2019-08-18 12:16:17,36.70,36.70,36.70,38.90,389724,76,20111,-75
2019-08-18 12:16:50,36.50,36.50,36.50,38.10,388206,76,20351,-73
2019-08-18 12:17:22,36.30,36.30,36.30,38.60,384705,76,20125,-72
2019-08-18 12:17:55,36.20,36.20,36.20,38.70,386215,76,20208,-74
2019-08-18 12:18:28,36.20,36.20,36.20,39.10,378172,78,20227,-72
2019-08-18 12:19:01,36.10,36.10,36.10,38.90,386127,76,20106,-73
2019-08-18 12:19:34,35.90,35.90,35.90,39.90,384616,76,20156,-73
2019-08-18 12:20:07,35.60,35.60,35.60,39.10,384982,76,20156,-75
2019-08-18 12:20:49,35.40,35.40,35.40,40.20,385245,76,20126,-73
2019-08-18 12:21:22,35.20,35.20,35.20,40.10,384695,76,20126,-77
2019-08-18 12:21:55,35.20,35.20,35.20,40.80,384517,77,20146,-74
2019-08-18 12:22:27,35.00,35.00,35.00,42.00,384589,76,20126,-74
2019-08-18 12:23:00,34.90,34.90,34.90,42.10,384479,77,20434,-74
2019-08-18 12:23:33,34.90,34.90,34.90,41.70,384596,76,20181,-73
2019-08-18 12:24:05,34.80,34.80,34.80,41.60,385908,76,20184,-73
2019-08-18 12:24:38,34.60,34.60,34.60,41.80,384036,76,20408,-74
2019-08-18 12:25:11,34.60,34.60,34.60,41.90,386892,76,20399,-74
2019-08-18 12:25:44,34.40,34.40,34.40,42.00,387790,76,20180,-74
2019-08-18 12:26:17,34.30,34.30,34.30,42.00,389771,76,20118,-72
2019-08-18 12:26:49,34.40,34.40,34.40,42.20,385891,75,20114,-73
2019-08-18 12:27:22,34.30,34.30,34.30,42.70,384653,76,20121,-73
2019-08-18 12:27:55,34.20,34.20,34.20,42.00,384626,76,20113,-73
2019-08-18 12:28:28,34.20,34.20,34.20,42.10,384641,76,20113,-74
2019-08-18 12:29:00,34.10,34.10,34.10,41.90,384474,77,20182,-74
2019-08-18 12:29:33,33.90,33.90,33.90,42.10,384670,76,20272,-73
2019-08-18 12:30:08,33.90,33.90,33.90,42.00,384534,77,20539,-74
2019-08-18 12:30:41,33.80,33.80,33.80,41.80,389378,76,20126,-75
2019-08-18 12:31:14,33.70,33.70,33.70,41.30,384659,76,20418,-73
2019-08-18 12:31:47,33.60,33.60,33.60,41.30,386130,76,20196,-73
2019-08-18 12:32:19,33.60,33.60,33.60,41.90,384228,76,20129,-74
2019-08-18 12:32:52,33.60,33.60,33.60,42.20,382895,77,20108,-72
2019-08-18 12:33:25,33.60,33.60,33.60,42.50,375029,78,20128,-74
2019-08-18 12:33:58,33.60,33.60,33.60,42.70,369818,79,20186,-75
2019-08-18 12:34:31,33.50,33.50,33.50,41.40,384303,77,20117,-73
2019-08-18 12:35:05,33.40,33.40,33.40,41.20,403739,73,20411,-73
2019-08-18 12:35:38,33.40,33.40,33.40,41.60,403761,73,20143,-73
2019-08-18 12:36:11,33.30,33.30,33.30,41.80,403601,72,20127,-71
2019-08-18 12:36:43,33.20,33.20,33.20,41.70,405625,72,20110,-72
2019-08-18 12:37:16,33.20,33.20,33.20,41.60,405417,72,20493,-74
2019-08-18 12:37:49,33.00,33.00,33.00,42.10,405759,72,20406,-74
2019-08-18 12:38:22,33.10,33.10,33.10,42.60,405433,73,20141,-76
2019-08-18 12:38:55,33.10,33.10,33.10,43.00,405770,72,20117,-75
2019-08-18 12:39:28,33.00,33.00,33.00,42.90,405428,73,20109,-73
2019-08-18 12:40:00,33.00,33.00,33.00,43.50,405744,73,20148,-74
2019-08-18 12:40:33,33.00,33.00,33.00,43.40,405376,73,20212,-73
2019-08-18 12:41:06,32.90,32.90,32.90,43.40,401475,73,20125,-73
2019-08-18 12:41:39,33.00,33.00,33.00,43.10,397566,73,20108,-73
2019-08-18 12:42:11,33.00,33.00,33.00,43.20,397328,75,20105,-72
2019-08-18 12:42:44,32.90,32.90,32.90,43.40,404796,73,20118,-73
2019-08-18 12:43:17,32.80,32.80,32.80,43.40,405405,72,20149,-73
2019-08-18 12:43:50,32.90,32.90,32.90,43.40,405733,73,20178,-73
2019-08-18 12:44:22,32.90,32.90,32.90,44.10,405409,73,20113,-72
2019-08-18 12:44:55,32.90,32.90,32.90,43.80,405757,73,20102,-75
2019-08-18 12:45:28,32.90,32.90,32.90,43.40,405422,73,20098,-72
2019-08-18 12:46:01,32.90,32.90,32.90,43.10,405750,73,20105,-74
2019-08-18 12:46:33,32.90,32.90,32.90,43.00,405410,73,20210,-73
2019-08-18 12:47:06,32.90,32.90,32.90,43.40,405751,72,20156,-74
2019-08-18 12:47:39,32.90,32.90,32.90,42.90,405455,73,20196,-73
2019-08-18 12:48:12,32.90,32.90,32.90,43.20,402370,73,20115,-73
2019-08-18 12:48:45,32.80,32.80,32.80,42.80,388998,76,20107,-75
2019-08-18 12:49:18,32.80,32.80,32.80,42.20,390023,74,20115,-73
2019-08-18 12:49:50,32.80,32.80,32.80,42.30,401706,74,20185,-74
2019-08-18 12:50:27,32.70,32.70,32.70,42.40,401416,74,20181,-72
2019-08-18 12:51:00,32.60,32.60,32.60,42.80,399847,74,20158,-73
2019-08-18 12:51:33,32.70,32.70,32.70,43.80,401389,74,20111,-73
2019-08-18 12:52:06,32.70,32.70,32.70,43.30,401422,74,20119,-73
2019-08-18 12:52:38,32.60,32.60,32.60,43.40,401515,74,20122,-75
2019-08-18 12:53:11,32.60,32.60,32.60,43.90,401627,74,20115,-73
2019-08-18 12:53:47,32.60,32.60,32.60,43.20,401324,73,20152,-73
2019-08-18 12:54:20,32.60,32.60,32.60,42.80,401945,73,20348,-73
2019-08-18 12:54:52,32.60,32.60,32.60,42.80,402386,74,20141,-74
2019-08-18 12:55:25,32.60,32.60,32.60,43.10,401541,73,20235,-73
2019-08-18 12:55:58,32.40,32.40,32.40,42.80,401755,74,20196,-74
2019-08-18 12:56:31,32.40,32.40,32.40,43.20,399099,74,20102,-73
2019-08-18 12:57:04,32.40,32.40,32.40,43.40,395804,73,20116,-74
2019-08-18 12:57:37,32.30,32.30,32.30,43.40,396572,73,20358,-73
2019-08-18 12:58:10,32.20,32.20,32.20,43.80,395695,75,20180,-74
2019-08-18 12:58:42,32.30,32.30,32.30,44.00,395323,73,20120,-71
2019-08-18 12:59:15,32.30,32.30,32.30,43.70,395309,75,20117,-73
2019-08-18 12:59:48,32.30,32.30,32.30,44.20,401346,74,20145,-74
2019-08-18 13:00:22,32.20,32.20,32.20,43.30,401506,73,20153,-74
2019-08-18 13:00:59,32.30,32.30,32.30,43.80,400521,74,20122,-74
2019-08-18 13:01:31,32.30,32.30,32.30,44.40,402484,73,20115,-73
2019-08-18 13:02:04,32.30,32.30,32.30,42.90,403103,74,20165,-74
2019-08-18 13:02:37,32.30,32.30,32.30,43.10,402888,73,20126,-75
2019-08-18 13:03:09,32.30,32.30,32.30,43.50,403115,72,20126,-75
2019-08-18 13:03:42,32.30,32.30,32.30,43.60,399098,73,20110,-72
2019-08-18 13:04:15,32.30,32.30,32.30,43.80,397320,75,20425,-72
2019-08-18 13:04:48,32.30,32.30,32.30,43.70,397553,73,20396,-73
2019-08-18 13:05:20,32.30,32.30,32.30,43.50,397614,73,20096,-74
2019-08-18 13:05:53,32.30,32.30,32.30,43.70,397373,75,20148,-73
2019-08-18 13:06:26,32.30,32.30,32.30,43.40,398213,73,20160,-74
2019-08-18 13:06:59,32.30,32.30,32.30,42.70,403112,74,20173,-74
2019-08-18 13:07:31,32.30,32.30,32.30,43.10,402870,73,20110,-74
2019-08-18 13:08:05,32.20,32.20,32.20,43.00,403156,74,20421,-72
2019-08-18 13:08:38,32.20,32.20,32.20,43.10,400403,73,20123,-73
2019-08-18 13:09:10,32.20,32.20,32.20,43.00,402091,73,20148,-74
2019-08-18 13:09:43,32.20,32.20,32.20,43.30,402173,73,20190,-73
2019-08-18 13:10:18,32.20,32.20,32.20,43.30,402258,72,20102,-74
2019-08-18 13:10:51,32.30,32.30,32.30,42.90,394815,74,20389,-73
2019-08-18 13:11:24,32.20,32.20,32.20,43.30,395479,75,20121,-74
2019-08-18 13:11:57,32.20,32.20,32.20,43.20,391299,75,20238,-74
2019-08-18 13:12:29,32.20,32.20,32.20,43.10,391768,75,20210,-74
2019-08-18 13:13:02,32.20,32.20,32.20,42.80,392370,75,20182,-73
2019-08-18 13:13:35,32.20,32.20,32.20,43.10,397494,73,20382,-74
2019-08-18 13:14:08,32.20,32.20,32.20,43.00,388879,76,20165,-73
2019-08-18 13:14:40,32.20,32.20,32.20,43.40,392000,74,20123,-72
2019-08-18 13:15:13,32.10,32.10,32.10,42.30,395573,74,20113,-74
2019-08-18 13:15:46,32.10,32.10,32.10,42.20,381489,77,20129,-74
2019-08-18 13:16:19,32.10,32.10,32.10,42.40,392380,75,20160,-74
2019-08-18 13:16:52,32.00,32.00,32.00,42.70,397250,75,20120,-74
2019-08-18 13:17:24,32.00,32.00,32.00,42.70,398060,73,20401,-73
2019-08-18 13:17:57,32.10,32.10,32.10,43.20,397348,73,20387,-73
2019-08-18 13:18:30,32.10,32.10,32.10,42.90,396069,73,20183,-72
2019-08-18 13:19:02,32.10,32.10,32.10,43.30,395217,75,20117,-72
2019-08-18 13:19:35,32.10,32.10,32.10,43.10,395946,73,20105,-73
2019-08-18 13:20:09,32.10,32.10,32.10,42.70,401683,74,20184,-73
2019-08-18 13:20:46,32.10,32.10,32.10,42.70,401357,73,20119,-75
2019-08-18 13:21:18,32.10,32.10,32.10,43.00,401758,72,20383,-75
2019-08-18 13:21:51,32.10,32.10,32.10,43.00,402050,73,20253,-71
2019-08-18 13:22:24,32.10,32.10,32.10,43.00,402297,73,20102,-74
2019-08-18 13:22:57,32.10,32.10,32.10,43.00,397512,74,20394,-72
2019-08-18 13:23:29,32.10,32.10,32.10,42.80,396131,74,20370,-72
2019-08-18 13:24:02,32.10,32.10,32.10,42.70,396413,73,20109,-73
2019-08-18 13:24:35,32.10,32.10,32.10,42.90,396268,73,20225,-72
2019-08-18 13:25:08,32.10,32.10,32.10,42.50,402309,73,20407,-73
2019-08-18 13:25:40,32.10,32.10,32.10,42.60,402054,73,20478,-73
2019-08-18 13:26:13,32.00,32.00,32.00,42.90,402314,73,20116,-74
2019-08-18 13:26:46,32.00,32.00,32.00,42.90,402131,72,20098,-73
2019-08-18 13:27:18,32.00,32.00,32.00,43.00,402268,74,20107,-74
2019-08-18 13:27:51,32.00,32.00,32.00,43.00,399617,73,20147,-74
2019-08-18 13:28:24,32.00,32.00,32.00,42.60,395403,73,20204,-74
2019-08-18 13:28:56,32.00,32.00,32.00,42.70,399887,73,20145,-74
2019-08-18 13:29:29,32.10,32.10,32.10,42.60,394786,74,20117,-73
2019-08-18 13:30:02,32.10,32.10,32.10,42.50,394985,73,20195,-74
2019-08-18 13:30:36,32.10,32.10,32.10,42.50,394780,75,20148,-73
2019-08-18 13:31:10,32.10,32.10,32.10,43.00,386948,77,20192,-73
2019-08-18 13:31:42,32.10,32.10,32.10,43.30,384655,76,20122,-73
2019-08-18 13:32:15,32.00,32.00,32.00,43.60,378207,78,20166,-73
2019-08-18 13:32:48,32.10,32.10,32.10,43.70,379968,76,20400,-74
2019-08-18 13:33:21,32.10,32.10,32.10,43.80,389978,76,20114,-73
2019-08-18 13:33:54,32.10,32.10,32.10,43.80,387779,76,20228,-73
2019-08-18 13:34:26,32.10,32.10,32.10,43.70,389951,76,20146,-74
2019-08-18 13:34:59,32.10,32.10,32.10,43.40,389758,76,20163,-74
2019-08-18 13:35:32,32.10,32.10,32.10,43.70,389983,75,20115,-72
2019-08-18 13:36:05,32.10,32.10,32.10,43.70,389721,76,20153,-73
2019-08-18 13:36:38,32.10,32.10,32.10,43.60,389995,76,20483,-75
2019-08-18 13:37:10,32.20,32.20,32.20,43.30,389759,76,20118,-73
2019-08-18 13:37:43,32.20,32.20,32.20,43.60,389997,75,20119,-72
2019-08-18 13:38:18,32.20,32.20,32.20,43.40,389790,76,20182,-74
2019-08-18 13:38:51,32.10,32.10,32.10,43.20,389800,75,20127,-75
2019-08-18 13:39:23,32.10,32.10,32.10,43.00,385309,76,20138,-74
2019-08-18 13:39:56,32.10,32.10,32.10,43.00,379693,76,20155,-73
2019-08-18 13:40:42,32.10,32.10,32.10,43.40,384499,77,20413,-74
2019-08-18 13:41:15,32.10,32.10,32.10,42.80,368271,80,20452,-74
2019-08-18 13:41:48,32.10,32.10,32.10,43.10,379710,78,20135,-74
2019-08-18 13:42:21,32.10,32.10,32.10,42.60,372938,80,20177,-74
2019-08-18 13:42:53,32.10,32.10,32.10,42.60,393504,73,20389,-73
2019-08-18 13:43:27,32.10,32.10,32.10,42.70,397576,73,20119,-74
2019-08-18 13:43:59,32.10,32.10,32.10,42.90,395029,73,20151,-73
2019-08-18 13:44:32,32.00,32.00,32.00,42.20,394787,75,20117,-71
2019-08-18 13:45:09,32.00,32.00,32.00,41.70,395020,73,20118,-72
2019-08-18 13:45:42,31.90,31.90,31.90,41.40,394459,74,20378,-74
2019-08-18 13:46:15,31.90,31.90,31.90,41.50,400775,73,20335,-73
2019-08-18 13:46:48,31.90,31.90,31.90,41.50,403759,73,20481,-72
2019-08-18 13:47:21,31.80,31.80,31.80,41.70,395066,73,20371,-74
2019-08-18 13:47:54,31.80,31.80,31.80,41.80,395042,73,20112,-75
2019-08-18 13:48:27,31.80,31.80,31.80,41.80,394757,74,20160,-73
2019-08-18 13:49:00,31.80,31.80,31.80,41.90,395038,73,20158,-74
2019-08-18 13:49:33,31.80,31.80,31.80,41.90,394728,75,20117,-73
2019-08-18 13:50:07,31.80,31.80,31.80,42.10,397445,73,20112,-74
2019-08-18 13:50:42,31.80,31.80,31.80,42.20,401690,74,20418,-74
2019-08-18 13:51:15,31.80,31.80,31.80,42.40,400557,73,20114,-75
2019-08-18 13:51:48,31.80,31.80,31.80,42.70,401739,73,20149,-74
2019-08-18 13:52:20,31.80,31.80,31.80,42.70,401401,74,20256,-76
2019-08-18 13:52:53,31.90,31.90,31.90,42.70,401973,73,20148,-74
2019-08-18 13:53:26,31.80,31.80,31.80,42.60,400683,73,20116,-72
2019-08-18 13:53:59,31.90,31.90,31.90,43.90,402370,74,20119,-72
2019-08-18 13:54:31,31.70,31.70,31.70,45.10,389974,76,20102,-74
2019-08-18 13:55:10,31.60,31.60,31.60,44.60,391049,73,20106,-73
2019-08-18 13:55:43,31.60,31.60,31.60,45.00,397348,75,20147,-71
2019-08-18 13:56:16,31.50,31.50,31.50,45.30,397589,73,20143,-72
2019-08-18 13:56:49,31.40,31.40,31.40,43.90,397349,75,20151,-72
2019-08-18 13:57:23,31.40,31.40,31.40,45.00,397022,73,20211,-73
2019-08-18 13:57:56,31.20,31.20,31.20,44.20,395702,74,20106,-72
2019-08-18 13:58:29,31.20,31.20,31.20,43.90,398792,74,20450,-71
2019-08-18 13:59:02,31.20,31.20,31.20,43.70,398634,73,20121,-73
2019-08-18 13:59:34,31.20,31.20,31.20,44.50,394729,75,20144,-71
2019-08-18 14:00:17,31.20,31.20,31.20,44.40,393842,75,20177,-73
2019-08-18 14:00:51,31.20,31.20,31.20,44.10,393862,74,20157,-73
2019-08-18 14:01:23,31.20,31.20,31.20,44.80,385464,74,20152,-71
2019-08-18 14:01:56,31.20,31.20,31.20,44.50,385495,76,20105,-72
2019-08-18 14:02:29,31.20,31.20,31.20,45.00,385512,76,20485,-73
2019-08-18 14:03:02,31.20,31.20,31.20,43.80,386887,74,20118,-73
2019-08-18 14:03:34,31.20,31.20,31.20,44.40,402442,72,20130,-73
2019-08-18 14:04:07,31.20,31.20,31.20,43.90,399410,74,20143,-74
2019-08-18 14:04:40,31.20,31.20,31.20,44.00,394666,74,20160,-73
2019-08-18 14:05:13,31.20,31.20,31.20,43.80,394764,75,20117,-73
2019-08-18 14:05:45,31.20,31.20,31.20,43.80,394748,75,20191,-72
2019-08-18 14:06:18,31.20,31.20,31.20,44.40,387195,75,20436,-71
2019-08-18 14:06:51,31.20,31.20,31.20,44.40,387248,77,20454,-74
2019-08-18 14:07:24,31.20,31.20,31.20,44.30,384507,77,20430,-72
2019-08-18 14:07:56,31.20,31.20,31.20,44.30,384410,77,20130,-75
2019-08-18 14:08:29,31.20,31.20,31.20,43.60,382116,78,20138,-73
2019-08-18 14:09:02,31.10,31.10,31.10,44.10,382111,78,20158,-72
2019-08-18 14:09:35,31.00,31.00,31.00,43.40,382127,76,20177,-72
2019-08-18 14:10:07,31.10,31.10,31.10,42.70,383126,77,20142,-73
2019-08-18 14:10:42,31.10,31.10,31.10,42.40,384499,76,20148,-73
2019-08-18 14:11:14,31.10,31.10,31.10,42.60,382895,77,20371,-73
2019-08-18 14:11:47,31.20,31.20,31.20,42.40,384524,77,20126,-73
2019-08-18 14:12:20,31.20,31.20,31.20,42.70,382425,77,20247,-73
2019-08-18 14:12:53,31.20,31.20,31.20,42.80,382095,78,20269,-73
2019-08-18 14:13:26,31.10,31.10,31.10,42.80,382868,76,20192,-73
2019-08-18 14:13:59,31.10,31.10,31.10,43.50,387261,77,20160,-75
2019-08-18 14:14:31,31.10,31.10,31.10,43.20,384631,76,20399,-74
2019-08-18 14:15:10,31.00,31.00,31.00,43.30,386278,76,20106,-74
2019-08-18 14:15:43,31.00,31.00,31.00,43.30,389782,75,20107,-73
2019-08-18 14:16:16,31.00,31.00,31.00,43.70,389956,76,20111,-72
2019-08-18 14:16:49,31.00,31.00,31.00,43.20,384668,76,20160,-72
2019-08-18 14:17:22,31.00,31.00,31.00,43.40,384420,77,20117,-72
2019-08-18 14:17:55,31.10,31.10,31.10,43.30,387808,76,20130,-74
2019-08-18 14:18:27,31.00,31.00,31.00,43.00,387571,75,20119,-73
2019-08-18 14:19:00,31.00,31.00,31.00,43.40,384506,75,20110,-72
2019-08-18 14:19:33,31.00,31.00,31.00,42.80,384623,76,20122,-72
2019-08-18 14:20:08,31.00,31.00,31.00,42.70,384518,76,20122,-73
2019-08-18 14:20:42,31.00,31.00,31.00,42.80,384698,76,20160,-73
2019-08-18 14:21:15,31.00,31.00,31.00,43.00,384694,76,20148,-73
2019-08-18 14:21:48,31.00,31.00,31.00,43.00,386579,76,20115,-74
2019-08-18 14:22:20,31.00,31.00,31.00,43.50,389988,76,20225,-73
2019-08-18 14:22:53,30.90,30.90,30.90,42.90,389766,76,20115,-74
2019-08-18 14:23:26,30.90,30.90,30.90,43.00,389993,75,20146,-72
2019-08-18 14:23:59,30.90,30.90,30.90,42.90,387922,76,20106,-74
2019-08-18 14:24:31,30.90,30.90,30.90,43.30,388723,75,20352,-75
2019-08-18 14:25:05,30.90,30.90,30.90,43.50,390028,75,20115,-75
2019-08-18 14:25:38,30.90,30.90,30.90,43.80,386607,76,20220,-74
2019-08-18 14:26:11,30.90,30.90,30.90,44.00,384562,77,20224,-75
2019-08-18 14:26:44,30.90,30.90,30.90,43.40,383863,76,20155,-74
2019-08-18 14:27:16,30.90,30.90,30.90,43.60,382673,78,20116,-74
2019-08-18 14:27:49,30.90,30.90,30.90,43.50,383693,76,20121,-73
2019-08-18 14:28:22,30.90,30.90,30.90,44.00,384516,76,20394,-75
2019-08-18 14:28:54,30.90,30.90,30.90,44.40,389307,76,20122,-74
2019-08-18 14:29:27,30.90,30.90,30.90,44.00,391375,76,20114,-78
2019-08-18 14:30:01,30.90,30.90,30.90,44.40,383132,75,20258,-78
2019-08-18 14:30:36,30.80,30.80,30.80,43.90,385035,76,20205,-76
2019-08-18 14:31:09,30.90,30.90,30.90,44.20,377962,78,20158,-76
2019-08-18 14:31:41,30.90,30.90,30.90,43.80,381939,76,20155,-77
2019-08-18 14:32:14,30.90,30.90,30.90,43.80,385235,76,20211,-76
2019-08-18 14:32:47,30.90,30.90,30.90,43.70,387285,76,20119,-75
2019-08-18 14:33:20,30.80,30.80,30.80,43.60,384554,77,20184,-74
2019-08-18 14:33:52,30.80,30.80,30.80,43.90,391897,75,20209,-75
2019-08-18 14:34:25,30.80,30.80,30.80,44.30,403757,73,20185,-75
2019-08-18 14:34:58,30.80,30.80,30.80,44.70,403766,73,20217,-78
2019-08-18 14:35:31,30.80,30.80,30.80,44.20,403763,73,20134,-76
2019-08-18 14:36:05,30.70,30.70,30.70,44.00,401234,73,20147,-76
2019-08-18 14:36:38,30.70,30.70,30.70,44.00,387217,77,20154,-76
2019-08-18 14:37:11,30.70,30.70,30.70,44.00,388077,75,20153,-76
2019-08-18 14:37:43,30.70,30.70,30.70,43.70,384402,77,20375,-76
2019-08-18 14:38:17,30.70,30.70,30.70,43.90,384363,77,20173,-75
2019-08-18 14:38:50,30.70,30.70,30.70,44.40,387987,76,20380,-76
2019-08-18 14:39:22,30.70,30.70,30.70,43.90,387201,76,20149,-78
2019-08-18 14:39:55,30.70,30.70,30.70,43.90,384033,76,20122,-77
2019-08-18 14:40:29,30.70,30.70,30.70,44.40,383425,76,20128,-77
2019-08-18 14:41:06,30.70,30.70,30.70,44.40,374028,78,20792,-76
2019-08-18 14:41:39,30.70,30.70,30.70,44.00,381942,76,20201,-76
2019-08-18 14:42:12,30.70,30.70,30.70,44.30,385084,75,20165,-76
2019-08-18 14:42:44,30.70,30.70,30.70,44.00,389773,75,20122,-76
2019-08-18 14:43:17,30.70,30.70,30.70,44.10,389725,75,20188,-76
2019-08-18 14:43:50,30.70,30.70,30.70,44.10,375098,78,20534,-76
2019-08-18 14:44:23,30.70,30.70,30.70,44.20,369880,79,20416,-77
2019-08-18 14:44:56,30.70,30.70,30.70,44.30,390616,76,20118,-77
2019-08-18 14:45:29,30.70,30.70,30.70,44.20,390579,76,20118,-75
2019-08-18 14:46:02,30.60,30.60,30.60,44.50,397178,73,20104,-75
2019-08-18 14:46:35,30.70,30.70,30.70,44.70,397372,73,20125,-77
2019-08-18 14:47:08,30.70,30.70,30.70,44.40,390601,76,20122,-75
2019-08-18 14:47:40,30.70,30.70,30.70,44.40,392010,73,20145,-74
2019-08-18 14:48:13,30.70,30.70,30.70,44.60,397067,73,20104,-76
2019-08-18 14:48:46,30.60,30.60,30.60,44.40,404921,72,20141,-74
2019-08-18 14:49:19,30.70,30.70,30.70,44.40,397344,73,20152,-72
2019-08-18 14:49:51,30.60,30.60,30.60,44.50,399185,73,20173,-72
2019-08-18 14:50:25,30.60,30.60,30.60,44.20,397352,75,20121,-73
2019-08-18 14:50:58,30.60,30.60,30.60,44.40,397570,73,20105,-73
2019-08-18 14:51:31,30.50,30.50,30.50,44.70,397579,73,20108,-74
2019-08-18 14:52:03,30.50,30.50,30.50,44.60,404975,73,20125,-74
2019-08-18 14:52:36,30.50,30.50,30.50,44.80,404378,72,20189,-72
2019-08-18 14:53:09,30.50,30.50,30.50,44.40,404098,73,20114,-73
2019-08-18 14:53:42,30.60,30.60,30.60,44.60,404461,73,20102,-73
2019-08-18 14:54:14,30.50,30.50,30.50,44.80,404101,73,20126,-74
2019-08-18 14:54:47,30.50,30.50,30.50,44.60,403783,73,20118,-72
2019-08-18 14:55:21,30.50,30.50,30.50,44.60,404466,73,20106,-71
2019-08-18 14:55:53,30.50,30.50,30.50,44.80,404197,73,20148,-73
2019-08-18 14:56:26,30.50,30.50,30.50,44.60,404018,73,20155,-73
2019-08-18 14:56:59,30.50,30.50,30.50,44.30,396338,73,20110,-74
2019-08-18 14:57:31,30.60,30.60,30.60,44.20,396101,74,20390,-73
2019-08-18 14:58:04,30.60,30.60,30.60,43.80,396310,73,20125,-73
2019-08-18 14:58:37,30.60,30.60,30.60,43.80,395936,75,20237,-72
2019-08-18 14:59:09,30.70,30.70,30.70,43.60,396056,73,20151,-72
2019-08-18 14:59:42,30.70,30.70,30.70,44.30,395636,75,20210,-74
2019-08-18 15:00:17,30.70,30.70,30.70,43.80,396322,74,20121,-72
2019-08-18 15:00:49,30.70,30.70,30.70,43.50,393107,74,20462,-71
2019-08-18 15:01:22,30.80,30.80,30.80,44.00,401950,73,20207,-73
2019-08-18 15:01:55,30.70,30.70,30.70,44.00,400371,73,20148,-73
2019-08-18 15:02:28,30.70,30.70,30.70,43.90,402361,72,20114,-75
2019-08-18 15:03:00,30.80,30.80,30.80,44.10,402158,73,20111,-73
2019-08-18 15:03:33,30.80,30.80,30.80,44.40,401730,74,20181,-72
2019-08-18 15:04:06,30.70,30.70,30.70,44.50,401472,73,20149,-74
2019-08-18 15:04:39,30.70,30.70,30.70,44.50,401753,74,20103,-70
2019-08-18 15:05:11,30.70,30.70,30.70,44.40,398376,74,20110,-72
2019-08-18 15:05:44,30.80,30.80,30.80,44.40,395502,74,20483,-73
2019-08-18 15:06:17,30.80,30.80,30.80,44.50,395951,73,20406,-73
2019-08-18 15:06:50,30.70,30.70,30.70,44.90,396651,75,20476,-73
2019-08-18 15:07:22,30.70,30.70,30.70,44.50,396333,73,20195,-74
2019-08-18 15:07:55,30.70,30.70,30.70,44.50,400777,73,20106,-71
2019-08-18 15:08:29,30.70,30.70,30.70,44.40,401336,73,20106,-75
2019-08-18 15:09:01,30.70,30.70,30.70,44.30,401572,74,20114,-73
2019-08-18 15:09:34,30.70,30.70,30.70,44.30,388657,76,20127,-75
2019-08-18 15:10:08,30.70,30.70,30.70,44.90,389943,74,20123,-76
2019-08-18 15:10:42,30.70,30.70,30.70,44.60,396116,74,20401,-75
2019-08-18 15:11:15,30.60,30.60,30.60,44.50,396065,73,20113,-73
2019-08-18 15:11:48,30.60,30.60,30.60,44.70,396284,73,20421,-73
2019-08-18 15:12:21,30.60,30.60,30.60,45.10,396176,73,20406,-73
2019-08-18 15:12:58,30.60,30.60,30.60,45.00,395318,75,20610,-72
2019-08-18 15:13:28,30.60,30.60,30.60,44.90,398833,73,20124,-73
2019-08-18 15:14:01,30.60,30.60,30.60,45.00,401918,74,20110,-71
2019-08-18 15:14:35,30.60,30.60,30.60,45.20,397254,73,20105,-73
2019-08-18 15:15:20,30.50,30.50,30.50,44.90,387052,76,20396,-72
2019-08-18 15:15:53,30.50,30.50,30.50,45.10,395538,74,20159,-72
2019-08-18 15:16:26,30.60,30.60,30.60,45.10,395571,73,20398,-74
2019-08-18 15:16:59,30.50,30.50,30.50,45.30,396134,75,20424,-73
2019-08-18 15:17:31,30.50,30.50,30.50,45.30,396079,73,20390,-72
2019-08-18 15:18:05,30.50,30.50,30.50,45.40,396174,75,20124,-73
2019-08-18 15:18:38,30.50,30.50,30.50,45.00,396375,73,20404,-73
2019-08-18 15:19:11,30.50,30.50,30.50,45.20,395986,74,20378,-72
2019-08-18 15:19:43,30.50,30.50,30.50,45.20,388172,76,20442,-74
2019-08-18 15:20:18,30.60,30.60,30.60,45.80,389359,74,20428,-72
2019-08-18 15:20:56,30.60,30.60,30.60,45.10,394224,74,20183,-74
2019-08-18 15:21:27,30.60,30.60,30.60,45.10,397187,73,20365,-78
2019-08-18 15:22:00,30.50,30.50,30.50,45.40,403776,72,20118,-76
2019-08-18 15:22:33,30.50,30.50,30.50,45.20,403454,73,20111,-75
2019-08-18 15:23:07,30.50,30.50,30.50,45.00,403792,72,20107,-76
2019-08-18 15:23:40,30.50,30.50,30.50,45.20,403418,73,20415,-74
2019-08-18 15:24:17,30.50,30.50,30.50,45.20,403797,73,20122,-75
2019-08-18 15:24:47,30.50,30.50,30.50,45.20,397867,73,20110,-76
2019-08-18 15:25:19,30.50,30.50,30.50,45.20,394977,73,20148,-75
2019-08-18 15:25:54,30.60,30.60,30.60,45.40,394690,75,20101,-74
2019-08-18 15:26:31,30.50,30.50,30.50,45.60,395056,73,20121,-75
2019-08-18 15:27:04,30.50,30.50,30.50,45.70,393832,74,20133,-75
2019-08-18 15:27:37,30.60,30.60,30.60,45.60,391440,73,20208,-76
2019-08-18 15:28:10,30.50,30.50,30.50,45.70,388111,76,20119,-75
2019-08-18 15:28:43,30.50,30.50,30.50,45.90,398763,73,20416,-75
2019-08-18 15:29:15,30.50,30.50,30.50,45.70,403768,73,20404,-76
2019-08-18 15:29:48,30.50,30.50,30.50,45.70,397363,73,20114,-75
2019-08-18 15:30:21,30.50,30.50,30.50,45.60,397670,73,20140,-74
2019-08-18 15:31:00,30.50,30.50,30.50,45.80,398409,72,20154,-75
2019-08-18 15:31:33,30.50,30.50,30.50,45.70,401363,73,20455,-76
2019-08-18 15:32:06,30.50,30.50,30.50,45.60,402378,73,20425,-75
2019-08-18 15:32:39,30.50,30.50,30.50,45.80,403416,73,20152,-75
2019-08-18 15:33:11,30.50,30.50,30.50,45.80,403084,73,20367,-75
2019-08-18 15:33:44,30.50,30.50,30.50,46.10,402198,73,20102,-75
2019-08-18 15:34:17,30.40,30.40,30.40,45.70,403747,72,20114,-75
2019-08-18 15:34:50,30.40,30.40,30.40,45.50,403430,73,20118,-75
2019-08-18 15:35:22,30.40,30.40,30.40,45.80,403781,73,20099,-75
2019-08-18 15:35:58,30.40,30.40,30.40,45.80,403428,73,20152,-75
2019-08-18 15:36:31,30.50,30.50,30.50,45.60,403480,73,20115,-72
2019-08-18 15:37:04,30.50,30.50,30.50,45.70,403761,72,20140,-76
2019-08-18 15:37:36,30.50,30.50,30.50,46.20,402916,73,20118,-75
2019-08-18 15:38:09,30.40,30.40,30.40,46.00,401511,73,20144,-74
2019-08-18 15:38:42,30.50,30.50,30.50,45.80,403423,73,20153,-74
2019-08-18 15:39:15,30.40,30.40,30.40,46.00,403732,73,20438,-75
2019-08-18 15:39:49,30.40,30.40,30.40,46.00,393771,74,20159,-75
2019-08-18 15:40:22,30.40,30.40,30.40,46.00,393450,75,20172,-74
2019-08-18 15:40:54,30.40,30.40,30.40,45.90,392450,75,20153,-73
2019-08-18 15:41:29,30.40,30.40,30.40,45.90,390842,76,20248,-72
2019-08-18 15:42:06,30.40,30.40,30.40,46.20,402536,73,20114,-73
2019-08-18 15:42:36,30.40,30.40,30.40,46.00,402587,73,20157,-73
2019-08-18 15:43:09,30.40,30.40,30.40,46.10,403715,73,20115,-71
2019-08-18 15:43:42,30.40,30.40,30.40,46.30,402103,73,20493,-73
2019-08-18 15:44:14,30.40,30.40,30.40,46.00,394732,75,20398,-74
2019-08-18 15:44:47,30.40,30.40,30.40,46.00,395047,73,20133,-74
2019-08-18 15:45:21,30.40,30.40,30.40,46.10,394775,75,20143,-74
2019-08-18 15:45:55,30.40,30.40,30.40,46.10,386599,77,20149,-77
2019-08-18 15:46:27,30.40,30.40,30.40,46.20,384517,77,20114,-78
2019-08-18 15:47:00,30.40,30.40,30.40,46.20,388165,76,20430,-74
2019-08-18 15:47:33,30.40,30.40,30.40,46.40,390072,76,20107,-74
2019-08-18 15:48:06,30.30,30.30,30.30,46.00,389807,76,20103,-75
2019-08-18 15:48:39,30.40,30.40,30.40,46.10,388138,76,20243,-74
2019-08-18 15:49:11,30.30,30.30,30.30,46.10,384580,76,20148,-74
2019-08-18 15:49:47,30.40,30.40,30.40,46.10,384645,76,20129,-73
2019-08-18 15:50:20,30.40,30.40,30.40,46.40,384579,77,20154,-72
2019-08-18 15:50:52,30.40,30.40,30.40,45.90,384748,76,20418,-75
2019-08-18 15:51:25,30.40,30.40,30.40,46.10,384522,77,20428,-74
2019-08-18 15:52:00,30.40,30.40,30.40,46.30,384759,76,20190,-75
2019-08-18 15:52:32,30.40,30.40,30.40,46.40,384545,77,20122,-73
2019-08-18 15:53:09,30.40,30.40,30.40,46.50,384688,76,20126,-75
2019-08-18 15:53:40,30.30,30.30,30.30,46.50,383013,77,20172,-72
2019-08-18 15:54:12,30.30,30.30,30.30,46.20,387776,76,20119,-75
2019-08-18 15:54:45,30.40,30.40,30.40,46.30,387383,75,20415,-76
2019-08-18 15:55:18,30.40,30.40,30.40,46.10,402371,73,20110,-72
2019-08-18 15:55:51,30.40,30.40,30.40,46.10,401141,74,20102,-73
2019-08-18 15:56:24,30.40,30.40,30.40,45.90,395775,74,20121,-74
2019-08-18 15:56:56,30.50,30.50,30.50,45.70,402182,73,20114,-74
2019-08-18 15:57:29,30.50,30.50,30.50,45.60,400921,73,20114,-73
2019-08-18 15:58:02,30.50,30.50,30.50,45.60,400289,74,20110,-74
2019-08-18 15:58:35,30.50,30.50,30.50,45.80,402235,74,20106,-76
2019-08-18 15:59:07,30.60,30.60,30.60,45.60,402070,73,20220,-73
2019-08-18 15:59:40,30.60,30.60,30.60,45.70,401452,73,20422,-71
2019-08-18 16:00:14,30.60,30.60,30.60,45.80,401446,74,20145,-73
2019-08-18 16:00:50,30.60,30.60,30.60,45.60,401002,74,20115,-73
2019-08-18 16:01:23,30.60,30.60,30.60,45.80,392603,75,20449,-73
2019-08-18 16:01:56,30.50,30.50,30.50,45.70,393571,75,20433,-74
2019-08-18 16:02:29,30.60,30.60,30.60,45.50,393626,75,20169,-73
2019-08-18 16:03:01,30.60,30.60,30.60,45.70,394524,73,20220,-73
2019-08-18 16:03:34,30.50,30.50,30.50,45.80,397003,73,20434,-73
2019-08-18 16:04:10,30.50,30.50,30.50,45.80,386473,75,20444,-74
2019-08-18 16:04:43,30.50,30.50,30.50,45.80,382580,76,20140,-73
2019-08-18 16:05:15,30.40,30.40,30.40,45.50,384823,76,20127,-74
2019-08-18 16:05:48,30.40,30.40,30.40,45.70,396311,73,20121,-74
2019-08-18 16:06:21,30.40,30.40,30.40,46.10,396198,74,20281,-74
2019-08-18 16:06:54,30.40,30.40,30.40,45.90,395117,74,20398,-74
2019-08-18 16:07:27,30.40,30.40,30.40,46.00,395237,74,20117,-75
2019-08-18 16:07:59,30.40,30.40,30.40,45.80,395041,75,20219,-74
2019-08-18 16:08:32,30.40,30.40,30.40,45.70,395121,75,20630,-75
2019-08-18 16:09:05,30.40,30.40,30.40,45.50,397236,74,20105,-74
2019-08-18 16:09:38,30.40,30.40,30.40,45.60,395670,74,20510,-76
2019-08-18 16:10:12,30.40,30.40,30.40,45.70,395209,74,20366,-76
2019-08-18 16:10:45,30.40,30.40,30.40,45.90,393371,73,20190,-77
2019-08-18 16:11:17,30.40,30.40,30.40,45.50,394504,74,20187,-76
2019-08-18 16:11:50,30.40,30.40,30.40,45.60,388642,76,20123,-77
2019-08-18 16:12:23,30.50,30.50,30.50,45.70,394829,74,20144,-75
2019-08-18 16:12:56,30.50,30.50,30.50,45.60,395451,75,20117,-75
2019-08-18 16:13:28,30.50,30.50,30.50,45.70,400942,74,20245,-77
2019-08-18 16:14:01,30.40,30.40,30.40,45.70,402315,72,20437,-76
2019-08-18 16:14:34,30.50,30.50,30.50,45.70,402230,72,20118,-77
2019-08-18 16:15:10,30.50,30.50,30.50,45.50,402330,73,20434,-75
2019-08-18 16:15:48,30.50,30.50,30.50,45.60,402373,73,20114,-76
2019-08-18 16:16:20,30.40,30.40,30.40,45.50,401184,74,20118,-76
2019-08-18 16:16:53,30.50,30.50,30.50,45.50,402343,74,20110,-76
2019-08-18 16:17:26,30.50,30.50,30.50,45.50,402373,72,20129,-76
2019-08-18 16:17:59,30.50,30.50,30.50,45.50,402401,74,20110,-78
2019-08-18 16:18:32,30.50,30.50,30.50,45.50,402392,73,20403,-77
2019-08-18 16:19:04,30.50,30.50,30.50,45.70,402366,72,20140,-76
2019-08-18 16:19:37,30.50,30.50,30.50,45.60,402285,73,20386,-76
2019-08-18 16:20:10,30.50,30.50,30.50,45.70,402318,74,20321,-76
2019-08-18 16:20:43,30.50,30.50,30.50,45.70,402378,73,20118,-76
2019-08-18 16:21:15,30.50,30.50,30.50,45.80,402269,74,20157,-75
2019-08-18 16:21:48,30.50,30.50,30.50,45.70,402385,74,20149,-77
2019-08-18 16:22:21,30.40,30.40,30.40,45.70,402398,73,20401,-76
2019-08-18 16:22:54,30.40,30.40,30.40,45.50,402333,73,20141,-76
2019-08-18 16:23:26,30.50,30.50,30.50,45.40,402348,72,20165,-75
2019-08-18 16:23:59,30.50,30.50,30.50,45.50,402421,72,20126,-76
2019-08-18 16:24:32,30.50,30.50,30.50,45.50,402238,74,20173,-77
2019-08-18 16:25:08,30.40,30.40,30.40,45.50,402442,72,20152,-76
2019-08-18 16:25:41,30.40,30.40,30.40,45.20,400965,72,20110,-77
2019-08-18 16:26:14,30.50,30.50,30.50,45.30,402322,73,20108,-76
2019-08-18 16:26:47,30.50,30.50,30.50,45.40,402321,73,20406,-77
2019-08-18 16:27:20,30.40,30.40,30.40,45.30,402265,74,20123,-76
2019-08-18 16:27:52,30.40,30.40,30.40,45.30,402365,74,20106,-76
2019-08-18 16:28:25,30.40,30.40,30.40,45.20,402333,74,20110,-76
2019-08-18 16:28:58,30.50,30.50,30.50,45.40,402378,72,20375,-76
2019-08-18 16:29:30,30.60,30.60,30.60,45.50,402322,73,20161,-77
2019-08-18 16:30:14,30.60,30.60,30.60,45.50,402414,73,20185,-76
2019-08-18 16:30:47,30.60,30.60,30.60,45.50,401096,74,20106,-76
2019-08-18 16:31:20,30.60,30.60,30.60,45.40,402331,74,20098,-76
2019-08-18 16:31:52,30.60,30.60,30.60,45.40,402286,74,20126,-77
2019-08-18 16:32:25,30.70,30.70,30.70,45.50,402355,72,20139,-76
2019-08-18 16:32:58,30.60,30.60,30.60,45.40,402332,74,20174,-77
2019-08-18 16:33:31,30.60,30.60,30.60,45.50,402282,73,20152,-76
2019-08-18 16:34:04,30.70,30.70,30.70,45.30,402341,74,20173,-77
2019-08-18 16:34:37,30.70,30.70,30.70,45.20,402336,74,20145,-77
2019-08-18 16:35:10,30.70,30.70,30.70,45.20,402389,73,20110,-78
2019-08-18 16:35:47,30.70,30.70,30.70,45.20,402366,74,20149,-75
2019-08-18 16:36:20,30.70,30.70,30.70,45.30,402245,72,20197,-77
2019-08-18 16:36:53,30.70,30.70,30.70,45.20,402229,74,20110,-76
2019-08-18 16:37:26,30.70,30.70,30.70,45.10,402347,73,20126,-77
2019-08-18 16:37:58,30.80,30.80,30.80,45.20,402298,73,20149,-77
2019-08-18 16:38:31,30.80,30.80,30.80,45.00,402419,73,20372,-75
2019-08-18 16:39:05,30.80,30.80,30.80,45.10,402358,73,20107,-76
2019-08-18 16:39:37,30.70,30.70,30.70,45.00,402412,73,20446,-76
2019-08-18 16:40:13,30.70,30.70,30.70,45.00,402373,73,20383,-78
2019-08-18 16:40:46,30.70,30.70,30.70,45.00,402310,73,20122,-75
2019-08-18 16:41:19,30.80,30.80,30.80,44.90,402239,73,20145,-77
2019-08-18 16:41:52,30.80,30.80,30.80,45.00,402388,73,20111,-76
2019-08-18 16:42:24,30.70,30.70,30.70,45.00,402124,74,20438,-76
2019-08-18 16:42:57,30.70,30.70,30.70,44.90,402288,72,20158,-76
2019-08-18 16:43:30,30.80,30.80,30.80,44.80,402276,74,20387,-78
2019-08-18 16:44:03,30.70,30.70,30.70,44.60,402258,73,20245,-75
2019-08-18 16:44:35,30.80,30.80,30.80,44.60,402326,74,20161,-77
2019-08-18 16:45:10,30.70,30.70,30.70,44.70,402457,72,20110,-75
2019-08-18 16:45:43,30.70,30.70,30.70,44.70,401334,74,20417,-76
2019-08-18 16:46:15,30.70,30.70,30.70,44.70,402331,74,20438,-76
2019-08-18 16:46:48,30.70,30.70,30.70,44.70,402225,74,20174,-75
2019-08-18 16:47:21,30.70,30.70,30.70,44.80,402224,74,20106,-77
2019-08-18 16:47:53,30.70,30.70,30.70,44.90,402338,74,20099,-78
2019-08-18 16:48:26,30.70,30.70,30.70,45.00,402358,74,20149,-77
2019-08-18 16:48:59,30.60,30.60,30.60,45.00,402384,74,20844,-75
2019-08-18 16:49:31,30.60,30.60,30.60,44.70,402418,73,20355,-77
2019-08-18 16:50:06,30.70,30.70,30.70,44.90,402396,73,20103,-76
2019-08-18 16:50:39,30.60,30.60,30.60,44.90,401550,73,20102,-76
2019-08-18 16:51:11,30.60,30.60,30.60,45.00,402355,74,20099,-75
2019-08-18 16:51:44,30.60,30.60,30.60,44.90,402336,73,20182,-76
2019-08-18 16:52:17,30.60,30.60,30.60,45.00,402431,72,20157,-77
2019-08-18 16:52:50,30.50,30.50,30.50,45.10,402332,72,20118,-76
2019-08-18 16:53:22,30.50,30.50,30.50,45.10,402345,74,20133,-77
2019-08-18 16:53:55,30.40,30.40,30.40,45.10,402377,73,20148,-77
2019-08-18 16:54:28,30.40,30.40,30.40,45.10,402351,73,20114,-76
2019-08-18 16:55:01,30.40,30.40,30.40,45.00,402317,72,20122,-77
2019-08-18 16:55:34,30.40,30.40,30.40,45.20,402387,74,20118,-76
2019-08-18 16:56:07,30.40,30.40,30.40,45.20,401899,73,20432,-77
2019-08-18 16:56:40,30.40,30.40,30.40,45.20,401886,74,20141,-76
2019-08-18 16:57:13,30.40,30.40,30.40,45.40,401707,73,20434,-77
2019-08-18 16:57:45,30.40,30.40,30.40,45.40,401790,73,20145,-76
2019-08-18 16:58:18,30.40,30.40,30.40,45.50,401785,74,20142,-76
2019-08-18 16:58:51,30.30,30.30,30.30,45.50,401699,74,20399,-76
2019-08-18 16:59:23,30.30,30.30,30.30,45.50,401883,74,20149,-76
2019-08-18 16:59:56,30.30,30.30,30.30,45.60,401783,74,20111,-75
2019-08-18 17:00:30,30.30,30.30,30.30,45.80,401810,74,20375,-77
2019-08-18 17:01:02,30.20,30.20,30.20,46.10,401760,74,20115,-77
2019-08-18 17:01:35,30.20,30.20,30.20,45.90,401841,74,20102,-76
2019-08-18 17:02:08,30.20,30.20,30.20,45.80,401637,74,20399,-77
2019-08-18 17:02:41,30.20,30.20,30.20,46.40,401749,73,20099,-76
2019-08-18 17:03:14,30.10,30.10,30.10,46.00,401948,74,20364,-76
2019-08-18 17:03:47,30.20,30.20,30.20,46.00,402228,73,20098,-75
2019-08-18 17:04:20,30.10,30.10,30.10,45.90,402332,72,20139,-75
2019-08-18 17:04:52,30.10,30.10,30.10,46.00,397371,73,20121,-75
2019-08-18 17:05:25,30.10,30.10,30.10,45.90,395446,75,20152,-76
2019-08-18 17:05:58,30.10,30.10,30.10,46.10,395404,75,20151,-75
2019-08-18 17:06:31,30.10,30.10,30.10,46.10,395363,75,20403,-76
2019-08-18 17:07:03,30.10,30.10,30.10,46.10,395444,75,20148,-76
2019-08-18 17:07:36,30.10,30.10,30.10,46.00,395237,75,20128,-76
2019-08-18 17:08:10,30.10,30.10,30.10,46.10,395371,75,20148,-77
2019-08-18 17:08:42,30.10,30.10,30.10,46.00,395462,75,20147,-76
2019-08-18 17:09:15,30.10,30.10,30.10,46.10,395278,74,20147,-76
2019-08-18 17:09:48,30.00,30.00,30.00,46.10,395534,75,20108,-77
2019-08-18 17:10:21,30.00,30.00,30.00,46.10,395348,75,20150,-76
2019-08-18 17:11:00,30.00,30.00,30.00,46.10,395308,75,20125,-76
2019-08-18 17:11:33,30.00,30.00,30.00,46.30,388306,75,20137,-76
2019-08-18 17:12:06,30.00,30.00,30.00,46.30,388073,76,20283,-76
2019-08-18 17:12:39,29.90,29.90,29.90,46.30,388137,76,20158,-76
2019-08-18 17:13:12,29.90,29.90,29.90,46.40,388101,76,20336,-76
2019-08-18 17:13:45,29.90,29.90,29.90,46.20,380725,78,20160,-75
2019-08-18 17:14:18,29.90,29.90,29.90,46.20,378245,78,20124,-75
2019-08-18 17:14:53,29.90,29.90,29.90,46.10,378226,78,20241,-75
2019-08-18 17:15:25,29.90,29.90,29.90,46.20,376900,78,20155,-76
2019-08-18 17:15:58,29.90,29.90,29.90,46.40,378248,78,20154,-75
2019-08-18 17:16:31,29.90,29.90,29.90,46.40,378185,78,20120,-76
2019-08-18 17:17:04,29.90,29.90,29.90,46.50,378253,78,20370,-76
2019-08-18 17:17:36,29.80,29.80,29.80,46.60,378264,78,20420,-75
2019-08-18 17:18:09,29.80,29.80,29.80,46.60,378199,78,20158,-75
2019-08-18 17:18:42,29.80,29.80,29.80,46.60,378223,78,20413,-75
2019-08-18 17:19:15,29.80,29.80,29.80,46.80,378172,78,20437,-75
2019-08-18 17:19:47,29.80,29.80,29.80,46.70,374158,79,20135,-76
2019-08-18 17:20:21,29.80,29.80,29.80,46.70,374245,79,20111,-75
2019-08-18 17:20:54,29.80,29.80,29.80,46.80,374265,79,20151,-76
2019-08-18 17:21:27,29.80,29.80,29.80,46.80,374262,79,20150,-77
2019-08-18 17:21:59,29.70,29.70,29.70,46.80,374207,79,20498,-74
2019-08-18 17:22:32,29.70,29.70,29.70,46.80,374208,79,20119,-75
2019-08-18 17:23:05,29.70,29.70,29.70,46.80,374239,79,20111,-76
2019-08-18 17:23:38,29.70,29.70,29.70,46.90,378245,78,20116,-77
2019-08-18 17:24:10,29.70,29.70,29.70,46.90,374185,79,20127,-76
2019-08-18 17:24:43,29.70,29.70,29.70,46.90,378271,78,20124,-77
2019-08-18 17:25:16,29.70,29.70,29.70,46.90,374238,79,20155,-75
2019-08-18 17:25:50,29.80,29.80,29.80,47.00,374161,79,20188,-76
2019-08-18 17:26:23,29.70,29.70,29.70,47.10,378284,78,20439,-75
2019-08-18 17:26:56,29.70,29.70,29.70,47.00,378262,78,20155,-76
2019-08-18 17:27:29,29.70,29.70,29.70,47.00,374194,79,20132,-78
2019-08-18 17:28:01,29.60,29.60,29.60,47.00,374244,79,20123,-77
2019-08-18 17:28:34,29.60,29.60,29.60,47.20,374184,79,20123,-75
2019-08-18 17:29:07,29.60,29.60,29.60,47.30,374228,78,20112,-76
2019-08-18 17:29:40,29.60,29.60,29.60,47.30,374198,79,20124,-75
2019-08-18 17:30:16,29.60,29.60,29.60,47.30,374155,79,20158,-76
2019-08-18 17:30:52,29.60,29.60,29.60,47.40,374221,79,20124,-76
2019-08-18 17:31:25,29.60,29.60,29.60,47.40,374240,79,20408,-75
2019-08-18 17:31:57,29.50,29.50,29.50,47.40,374189,79,20150,-76
2019-08-18 17:32:30,29.50,29.50,29.50,47.40,374190,78,20120,-76
2019-08-18 17:33:04,29.50,29.50,29.50,47.50,378268,78,20159,-76
2019-08-18 17:33:37,29.50,29.50,29.50,47.50,374206,79,20123,-76
2019-08-18 17:34:09,29.50,29.50,29.50,47.50,374159,79,20443,-76
2019-08-18 17:34:42,29.50,29.50,29.50,47.50,374188,79,20159,-76
2019-08-18 17:35:15,29.50,29.50,29.50,47.40,374150,79,20412,-78
2019-08-18 17:35:48,29.50,29.50,29.50,47.40,378199,78,20135,-76
2019-08-18 17:36:20,29.50,29.50,29.50,47.50,378266,78,20111,-75
2019-08-18 17:36:53,29.50,29.50,29.50,47.60,378199,78,20167,-76
2019-08-18 17:37:26,29.50,29.50,29.50,47.60,378184,78,20397,-77
2019-08-18 17:37:58,29.50,29.50,29.50,47.60,378187,78,20107,-76
2019-08-18 17:38:31,29.50,29.50,29.50,47.70,374170,79,20111,-77
2019-08-18 17:39:04,29.50,29.50,29.50,47.70,378193,78,20163,-78
2019-08-18 17:39:37,29.40,29.40,29.40,47.70,374208,79,20124,-77
2019-08-18 17:40:11,29.40,29.40,29.40,47.70,378229,78,20123,-76
2019-08-18 17:40:48,29.50,29.50,29.50,47.80,377883,78,20155,-77
2019-08-18 17:41:21,29.40,29.40,29.40,47.80,378104,78,20115,-78
2019-08-18 17:41:54,29.40,29.40,29.40,47.80,378269,78,20167,-76
2019-08-18 17:42:27,29.40,29.40,29.40,47.80,374221,79,20150,-77
2019-08-18 17:42:59,29.40,29.40,29.40,47.80,374152,79,20131,-76
2019-08-18 17:43:36,29.40,29.40,29.40,47.90,374210,79,20123,-75
2019-08-18 17:44:09,29.40,29.40,29.40,47.90,374217,79,20428,-76
2019-08-18 17:44:41,29.40,29.40,29.40,47.90,374168,79,20158,-78
2019-08-18 17:45:15,29.40,29.40,29.40,47.90,374193,79,20152,-76
2019-08-18 17:45:48,29.40,29.40,29.40,48.00,374192,79,20154,-77
2019-08-18 17:46:20,29.40,29.40,29.40,47.90,374189,79,20150,-77
2019-08-18 17:46:53,29.30,29.30,29.30,48.00,378233,78,20226,-78
2019-08-18 17:47:26,29.30,29.30,29.30,48.10,374172,79,20120,-74
2019-08-18 17:47:58,29.30,29.30,29.30,48.10,374206,79,20389,-76
2019-08-18 17:48:31,29.30,29.30,29.30,48.20,372985,80,20424,-76
2019-08-18 17:49:04,29.30,29.30,29.30,48.20,385124,77,20121,-76
2019-08-18 17:49:37,29.30,29.30,29.30,48.30,385108,76,20176,-76
2019-08-18 17:50:10,29.20,29.20,29.20,48.20,385533,76,20121,-75
2019-08-18 17:50:44,29.20,29.20,29.20,48.20,380758,78,20160,-77
2019-08-18 17:51:18,29.20,29.20,29.20,48.30,378241,78,20436,-76
2019-08-18 17:51:51,29.20,29.20,29.20,48.30,378227,78,20151,-77
2019-08-18 17:52:24,29.20,29.20,29.20,48.30,378196,78,20119,-77
2019-08-18 17:52:56,29.20,29.20,29.20,48.40,374173,79,20168,-76
2019-08-18 17:53:29,29.20,29.20,29.20,48.50,378227,78,20111,-76
2019-08-18 17:54:02,29.10,29.10,29.10,48.60,378208,78,20155,-77
2019-08-18 17:54:35,29.10,29.10,29.10,48.70,378207,78,20416,-76
2019-08-18 17:55:10,29.10,29.10,29.10,49.30,378183,78,20420,-77
2019-08-18 17:55:43,29.10,29.10,29.10,48.80,378170,78,20429,-77
2019-08-18 17:56:16,29.10,29.10,29.10,48.80,374166,79,20163,-76
2019-08-18 17:56:48,29.10,29.10,29.10,49.00,374157,79,20124,-76
2019-08-18 17:57:21,29.00,29.00,29.00,49.00,374156,79,20123,-77
2019-08-18 17:57:54,29.00,29.00,29.00,48.80,374190,78,20154,-76
2019-08-18 17:58:29,29.00,29.00,29.00,49.00,378159,78,20108,-76
2019-08-18 17:59:02,29.00,29.00,29.00,49.10,378179,78,20124,-76
2019-08-18 17:59:35,28.90,28.90,28.90,49.20,378178,78,20127,-77
2019-08-18 18:00:11,28.90,28.90,28.90,49.10,378191,78,20178,-76
2019-08-18 18:00:45,28.90,28.90,28.90,49.20,378207,78,20112,-76
2019-08-18 18:01:17,28.90,28.90,28.90,49.30,378215,78,20120,-76
2019-08-18 18:01:50,28.90,28.90,28.90,49.30,374226,78,20119,-75
2019-08-18 18:02:23,28.80,28.80,28.80,49.30,378231,78,20456,-78
2019-08-18 18:02:55,28.80,28.80,28.80,49.40,378236,78,20120,-76
2019-08-18 18:03:28,28.80,28.80,28.80,49.50,374197,79,20112,-76
2019-08-18 18:04:01,28.80,28.80,28.80,49.50,378247,78,20511,-77
2019-08-18 18:04:34,28.70,28.70,28.70,49.70,378208,78,20424,-77
2019-08-18 18:05:06,28.70,28.70,28.70,49.70,374208,78,20108,-76
2019-08-18 18:05:39,28.70,28.70,28.70,49.80,374255,78,20124,-74
2019-08-18 18:06:12,28.70,28.70,28.70,49.90,378249,78,20381,-76
2019-08-18 18:06:46,28.70,28.70,28.70,50.00,378230,78,20162,-76
2019-08-18 18:07:18,28.70,28.70,28.70,50.10,374239,78,20150,-75
2019-08-18 18:07:51,28.60,28.60,28.60,50.00,378186,78,20132,-78
2019-08-18 18:08:24,28.60,28.60,28.60,50.10,374204,79,20166,-76
2019-08-18 18:08:57,28.60,28.60,28.60,50.20,374197,79,20209,-76
2019-08-18 18:09:29,28.60,28.60,28.60,50.30,374238,79,20124,-76
2019-08-18 18:10:03,28.50,28.50,28.50,50.30,374211,78,20411,-76
2019-08-18 18:10:39,28.50,28.50,28.50,50.40,372993,80,20126,-75
2019-08-18 18:11:11,28.50,28.50,28.50,50.40,385127,77,20905,-77
2019-08-18 18:11:44,28.50,28.50,28.50,50.50,385007,77,20175,-76
2019-08-18 18:12:17,28.40,28.40,28.40,50.40,385718,75,20538,-76
2019-08-18 18:12:50,28.40,28.40,28.40,50.50,388071,76,20971,-75
2019-08-18 18:13:26,28.40,28.40,28.40,50.70,381612,78,20417,-77
2019-08-18 18:13:59,28.40,28.40,28.40,51.40,381361,77,20393,-77
2019-08-18 18:14:32,28.40,28.40,28.40,50.90,381583,77,20433,-76
2019-08-18 18:15:06,28.40,28.40,28.40,51.10,381621,77,20195,-76
2019-08-18 18:15:39,28.30,28.30,28.30,51.00,381656,77,20109,-76
2019-08-18 18:16:12,28.30,28.30,28.30,51.10,374556,79,20163,-76
2019-08-18 18:16:45,28.30,28.30,28.30,51.20,372014,80,20153,-77
2019-08-18 18:17:18,28.30,28.30,28.30,51.20,368217,81,20114,-76
2019-08-18 18:17:50,28.20,28.20,28.20,51.20,368213,79,20127,-76
2019-08-18 18:18:25,28.20,28.20,28.20,51.30,368201,81,20126,-76
2019-08-18 18:18:57,28.20,28.20,28.20,51.30,371315,79,20154,-74
2019-08-18 18:19:30,28.20,28.20,28.20,51.40,372092,80,20130,-76
2019-08-18 18:20:04,28.20,28.20,28.20,51.50,371973,80,20114,-76
2019-08-18 18:20:45,28.10,28.10,28.10,51.50,368230,81,20434,-76
2019-08-18 18:21:16,28.10,28.10,28.10,51.60,370950,79,20118,-77
2019-08-18 18:21:51,28.10,28.10,28.10,51.60,372019,80,20130,-77
2019-08-18 18:22:23,28.10,28.10,28.10,51.80,370977,79,20410,-76
2019-08-18 18:22:56,28.10,28.10,28.10,52.00,371925,79,20161,-77
2019-08-18 18:23:32,28.10,28.10,28.10,52.00,368184,81,20130,-77
2019-08-18 18:24:04,28.00,28.00,28.00,52.00,368251,81,20145,-76
2019-08-18 18:24:37,28.00,28.00,28.00,52.00,372003,80,20110,-78
2019-08-18 18:25:10,28.00,28.00,28.00,52.10,372040,80,20114,-76
2019-08-18 18:25:43,28.00,28.00,28.00,52.20,372036,80,20153,-76
2019-08-18 18:26:34,28.00,28.00,28.00,52.30,372074,79,20160,-76
2019-08-18 18:27:07,27.90,27.90,27.90,52.50,372081,80,20395,-76
2019-08-18 18:27:40,27.90,27.90,27.90,52.70,372037,79,20382,-77
2019-08-18 18:28:13,27.90,27.90,27.90,52.80,372045,80,20126,-77
2019-08-18 18:28:46,27.90,27.90,27.90,52.80,371983,80,20110,-78
2019-08-18 18:29:19,27.80,27.80,27.80,52.90,368242,81,20157,-77
2019-08-18 18:29:51,27.80,27.80,27.80,52.90,372032,79,20161,-75
2019-08-18 18:30:29,27.80,27.80,27.80,53.00,372051,80,20130,-76
2019-08-18 18:31:02,27.80,27.80,27.80,53.00,370696,79,20374,-76
2019-08-18 18:31:35,27.70,27.70,27.70,53.10,368173,81,20395,-76
2019-08-18 18:32:08,27.80,27.80,27.80,53.20,368226,81,20395,-77
2019-08-18 18:32:40,27.70,27.70,27.70,53.30,368203,80,20134,-76
2019-08-18 18:33:13,27.70,27.70,27.70,53.30,368164,81,20113,-76
2019-08-18 18:33:49,27.60,27.60,27.60,53.40,372024,80,20154,-77
2019-08-18 18:34:21,27.60,27.60,27.60,53.50,368127,81,20121,-77
2019-08-18 18:34:54,27.60,27.60,27.60,53.60,372027,80,20129,-77
2019-08-18 18:35:27,27.60,27.60,27.60,53.60,368200,80,20113,-76
2019-08-18 18:36:00,27.60,27.60,27.60,53.70,368191,80,20173,-76
2019-08-18 18:36:32,27.60,27.60,27.60,53.90,368192,81,20185,-76
2019-08-18 18:37:05,27.50,27.50,27.50,54.00,368188,81,20156,-76
2019-08-18 18:37:38,27.50,27.50,27.50,54.40,368152,79,20158,-77
2019-08-18 18:38:11,27.50,27.50,27.50,54.60,368222,80,20391,-75
2019-08-18 18:38:43,27.50,27.50,27.50,54.90,372027,79,20138,-76
2019-08-18 18:39:16,27.50,27.50,27.50,54.90,368198,79,20157,-77
2019-08-18 18:39:49,27.40,27.40,27.40,55.00,368188,80,20129,-77
2019-08-18 18:40:23,27.40,27.40,27.40,55.30,368177,81,20153,-76
2019-08-18 18:40:57,27.40,27.40,27.40,55.50,366812,80,20121,-78
2019-08-18 18:41:30,27.40,27.40,27.40,55.60,371001,79,20169,-77
2019-08-18 18:42:03,27.40,27.40,27.40,55.60,371915,80,20137,-77
2019-08-18 18:42:36,27.40,27.40,27.40,56.20,372002,80,20134,-79
2019-08-18 18:43:08,27.40,27.40,27.40,56.30,372030,80,20126,-77
2019-08-18 18:43:41,27.40,27.40,27.40,56.40,372004,80,20399,-78
2019-08-18 18:44:14,27.30,27.30,27.30,56.50,372053,80,20410,-77
2019-08-18 18:44:47,27.30,27.30,27.30,56.70,368226,81,20413,-78
2019-08-18 18:45:19,27.30,27.30,27.30,56.70,368208,81,20118,-76
2019-08-18 18:45:52,27.30,27.30,27.30,56.80,368172,81,20188,-76
2019-08-18 18:46:25,27.30,27.30,27.30,56.90,368172,80,20126,-76
2019-08-18 18:46:58,27.30,27.30,27.30,57.10,368139,81,20156,-75
2019-08-18 18:47:30,27.20,27.20,27.20,57.10,368212,81,20132,-77
2019-08-18 18:48:03,27.20,27.20,27.20,57.30,368151,81,20177,-76
2019-08-18 18:48:36,27.20,27.20,27.20,57.40,372017,80,20153,-77
2019-08-18 18:49:09,27.20,27.20,27.20,57.60,372026,80,20122,-77
2019-08-18 18:49:41,27.20,27.20,27.20,57.70,372024,80,20127,-76
2019-08-18 18:50:14,27.20,27.20,27.20,57.80,372087,80,20157,-76
2019-08-18 18:50:47,27.20,27.20,27.20,57.90,368173,80,20204,-76
2019-08-18 18:51:20,27.10,27.10,27.10,58.10,368223,80,20121,-76
2019-08-18 18:51:52,27.10,27.10,27.10,58.20,372052,80,20158,-75
2019-08-18 18:52:25,27.10,27.10,27.10,58.20,368165,80,20513,-75
2019-08-18 18:52:58,27.00,27.00,27.00,58.90,368197,80,20114,-76
2019-08-18 18:53:31,27.00,27.00,27.00,58.40,368203,81,20113,-75
2019-08-18 18:54:04,27.00,27.00,27.00,58.60,368198,81,20125,-75
2019-08-18 18:54:36,27.00,27.00,27.00,58.80,372075,80,20154,-77
2019-08-18 18:55:10,27.00,27.00,27.00,58.90,372013,80,20130,-78
2019-08-18 18:55:43,27.00,27.00,27.00,59.00,372022,79,20118,-77
2019-08-18 18:56:16,27.00,27.00,27.00,59.10,368184,81,20137,-75
2019-08-18 18:56:49,27.00,27.00,27.00,59.20,368174,80,20113,-75
2019-08-18 18:57:21,27.00,27.00,27.00,59.30,368195,80,20125,-77
2019-08-18 18:57:54,27.00,27.00,27.00,59.40,368179,81,20152,-76
2019-08-18 18:58:27,27.00,27.00,27.00,59.40,368179,81,20406,-75
2019-08-18 18:59:00,27.00,27.00,27.00,59.70,368197,80,20121,-75
2019-08-18 18:59:32,27.00,27.00,27.00,59.70,368182,79,20122,-77
2019-08-18 19:00:09,26.90,26.90,26.90,60.00,368168,79,20114,-75
2019-08-18 19:00:43,26.90,26.90,26.90,60.20,368216,80,20153,-76
2019-08-18 19:01:16,26.90,26.90,26.90,60.20,371963,80,20172,-76
2019-08-18 19:01:49,26.90,26.90,26.90,60.60,371997,80,20161,-75
2019-08-18 19:02:22,26.90,26.90,26.90,60.70,372011,79,20126,-75
2019-08-18 19:02:54,26.90,26.90,26.90,60.90,372050,79,20114,-75
2019-08-18 19:03:27,26.80,26.80,26.80,60.70,372034,80,20113,-76
2019-08-18 19:04:00,26.80,26.80,26.80,61.10,372021,80,20208,-76
2019-08-18 19:04:33,26.80,26.80,26.80,61.30,372016,80,20122,-76
2019-08-18 19:05:06,26.80,26.80,26.80,61.50,371969,79,20415,-77
2019-08-18 19:05:39,26.80,26.80,26.80,62.00,372026,80,20367,-77
2019-08-18 19:06:12,26.70,26.70,26.70,62.10,372032,80,20134,-76
2019-08-18 19:06:44,26.70,26.70,26.70,62.30,372023,80,20185,-76
2019-08-18 19:07:17,26.70,26.70,26.70,62.70,368181,79,20109,-76
2019-08-18 19:07:50,26.70,26.70,26.70,63.00,368172,81,20165,-76
2019-08-18 19:08:23,26.70,26.70,26.70,63.40,368192,80,20208,-76
2019-08-18 19:08:55,26.70,26.70,26.70,63.80,368177,80,20150,-76
2019-08-18 19:09:28,26.60,26.60,26.60,64.10,368149,81,20113,-76
2019-08-18 19:10:01,26.60,26.60,26.60,64.50,368201,81,20110,-76
2019-08-18 19:10:35,26.60,26.60,26.60,64.70,368198,81,20432,-76
2019-08-18 19:11:09,26.60,26.60,26.60,65.10,357860,83,20203,-77
2019-08-18 19:11:42,26.60,26.60,26.60,65.50,376954,77,20279,-76
2019-08-18 19:12:15,26.50,26.50,26.50,65.80,381599,78,20402,-77
2019-08-18 19:12:48,26.50,26.50,26.50,65.90,381621,77,20152,-76
2019-08-18 19:13:20,26.50,26.50,26.50,66.30,386269,75,20208,-76
2019-08-18 19:13:53,26.50,26.50,26.50,66.40,387635,75,20115,-76
2019-08-18 19:14:26,26.50,26.50,26.50,66.70,388105,76,20150,-75
2019-08-18 19:14:59,26.40,26.40,26.40,67.00,380757,77,20117,-76
2019-08-18 19:15:32,26.40,26.40,26.40,67.50,374183,79,20155,-76
2019-08-18 19:16:05,26.40,26.40,26.40,67.80,374181,79,20178,-76
2019-08-18 19:16:38,26.40,26.40,26.40,68.00,378226,78,20150,-76
2019-08-18 19:17:11,26.40,26.40,26.40,68.30,378180,78,20162,-76
2019-08-18 19:17:43,26.40,26.40,26.40,68.80,374221,79,20151,-76
2019-08-18 19:18:16,26.40,26.40,26.40,69.20,378243,78,20124,-76
2019-08-18 19:18:49,26.40,26.40,26.40,69.60,378216,78,20155,-76
2019-08-18 19:19:22,26.40,26.40,26.40,69.90,374197,79,20119,-76
2019-08-18 19:19:54,26.40,26.40,26.40,70.20,374136,79,20210,-75
2019-08-18 19:20:29,26.40,26.40,26.40,70.50,374199,79,20132,-76
2019-08-18 19:21:02,26.30,26.30,26.30,70.60,374203,79,20107,-77
2019-08-18 19:21:35,26.30,26.30,26.30,71.00,374197,79,20123,-76
2019-08-18 19:22:07,26.30,26.30,26.30,71.40,374182,79,20412,-77
2019-08-18 19:22:40,26.30,26.30,26.30,71.70,374190,79,20123,-76
2019-08-18 19:23:13,26.30,26.30,26.30,71.90,374174,79,20111,-79
2019-08-18 19:23:46,26.30,26.30,26.30,72.40,374209,79,20124,-77
2019-08-18 19:24:18,26.30,26.30,26.30,72.90,374165,78,20431,-75
2019-08-18 19:24:51,26.20,26.20,26.20,73.10,374142,79,20154,-76
2019-08-18 19:25:24,26.30,26.30,26.30,73.50,374217,78,20419,-75
2019-08-18 19:25:56,26.20,26.20,26.20,73.60,378155,78,20162,-75
2019-08-18 19:26:29,26.30,26.30,26.30,74.20,378197,78,20154,-77
2019-08-18 19:27:02,26.20,26.20,26.20,74.30,374220,78,20125,-75
2019-08-18 19:27:35,26.20,26.20,26.20,74.80,374153,79,20120,-76
2019-08-18 19:28:08,26.20,26.20,26.20,75.10,374204,79,20131,-76
2019-08-18 19:28:42,26.20,26.20,26.20,75.40,374221,78,20385,-77
2019-08-18 19:29:15,26.10,26.10,26.10,75.90,378151,78,20136,-77
2019-08-18 19:29:48,26.20,26.20,26.20,76.40,378255,78,20160,-75
2019-08-18 19:30:23,26.10,26.10,26.10,76.70,378210,78,20155,-77
2019-08-18 19:30:58,26.10,26.10,26.10,76.90,378220,78,20156,-76
2019-08-18 19:31:47,26.10,26.10,26.10,77.40,372722,78,20127,-76
2019-08-18 19:32:38,26.10,26.10,26.10,77.80,377658,78,20107,-77
2019-08-18 19:33:15,26.10,26.10,26.10,78.40,378218,78,20151,-76
2019-08-18 19:33:49,26.10,26.10,26.10,78.80,378193,78,20151,-75
2019-08-18 19:34:26,26.10,26.10,26.10,79.30,374045,79,20423,-76
2019-08-18 19:35:00,26.10,26.10,26.10,79.70,374146,79,20127,-77
2019-08-18 19:35:33,26.10,26.10,26.10,80.30,376923,78,20150,-76
2019-08-18 19:36:06,26.00,26.00,26.00,80.30,378249,78,20389,-78
2019-08-18 19:36:39,26.00,26.00,26.00,81.40,378224,78,20127,-76
2019-08-18 19:37:11,26.00,26.00,26.00,81.10,374174,79,20201,-76
2019-08-18 19:37:44,26.00,26.00,26.00,81.60,374128,79,20120,-78
2019-08-18 19:38:17,26.00,26.00,26.00,81.70,374200,79,20153,-75
2019-08-18 19:38:50,26.00,26.00,26.00,82.10,374187,78,20124,-77
2019-08-18 19:39:22,26.00,26.00,26.00,82.50,374221,79,20151,-76
2019-08-18 19:39:55,26.00,26.00,26.00,82.90,374205,79,20116,-76
2019-08-18 19:40:29,26.00,26.00,26.00,83.30,374200,79,20108,-76
2019-08-18 19:41:05,26.00,26.00,26.00,83.70,377358,78,20193,-76
2019-08-18 19:41:37,25.90,25.90,25.90,83.90,374064,79,20112,-75
2019-08-18 19:42:10,25.90,25.90,25.90,84.40,374220,79,20393,-76
2019-08-18 19:42:43,25.90,25.90,25.90,84.80,374170,78,20263,-77
2019-08-18 19:43:16,25.90,25.90,25.90,85.20,374206,79,20127,-76
2019-08-18 19:43:48,25.90,25.90,25.90,85.60,374163,79,20119,-77
2019-08-18 19:44:21,25.90,25.90,25.90,86.00,378220,78,20112,-75
2019-08-18 19:44:54,25.90,25.90,25.90,86.30,374163,79,20147,-75
2019-08-18 19:45:27,25.90,25.90,25.90,86.50,374225,79,20123,-76
2019-08-18 19:45:59,25.80,25.80,25.80,87.10,374171,79,20150,-77
2019-08-18 19:46:32,25.80,25.80,25.80,87.60,374203,79,20164,-77
2019-08-18 19:47:05,25.80,25.80,25.80,87.80,374168,79,20489,-77
2019-08-18 19:47:38,25.80,25.80,25.80,88.30,374209,79,20412,-77
2019-08-18 19:48:10,25.80,25.80,25.80,88.60,374193,78,20131,-76
2019-08-18 19:48:43,25.80,25.80,25.80,89.10,374181,78,20112,-76
2019-08-18 19:49:16,25.80,25.80,25.80,89.40,374190,79,20112,-77
2019-08-18 19:49:48,25.80,25.80,25.80,89.90,374153,79,20107,-76
2019-08-18 19:50:22,25.80,25.80,25.80,90.10,374166,79,20198,-76
2019-08-18 19:50:55,25.80,25.80,25.80,90.20,374197,79,20154,-76
2019-08-18 19:51:27,25.70,25.70,25.70,90.40,374176,79,20128,-77
2019-08-18 19:52:00,25.80,25.80,25.80,90.60,374213,78,20131,-76
2019-08-18 19:52:33,25.70,25.70,25.70,90.80,378215,78,20120,-75
2019-08-18 19:53:06,25.70,25.70,25.70,90.90,374130,79,20471,-76
2019-08-18 19:53:38,25.70,25.70,25.70,91.20,374195,79,20396,-76
2019-08-18 19:54:11,25.70,25.70,25.70,91.20,374182,79,20131,-76
2019-08-18 19:54:44,25.70,25.70,25.70,91.40,374197,79,20115,-77
2019-08-18 19:55:18,25.70,25.70,25.70,91.60,378216,78,20210,-77
2019-08-18 19:55:51,25.70,25.70,25.70,91.70,378051,78,20447,-77
2019-08-18 19:56:24,25.70,25.70,25.70,91.90,378207,78,20434,-76
2019-08-18 19:56:56,25.70,25.70,25.70,92.10,378209,78,20112,-75
2019-08-18 19:57:29,25.60,25.60,25.60,92.20,378234,78,20151,-76
2019-08-18 19:58:08,25.60,25.60,25.60,92.40,378211,78,20154,-76
2019-08-18 19:58:41,25.60,25.60,25.60,92.60,378230,78,20108,-76
2019-08-18 19:59:14,25.60,25.60,25.60,92.80,378161,78,20202,-75
2019-08-18 19:59:46,25.60,25.60,25.60,93.00,378223,78,20162,-77
2019-08-18 20:00:19,25.60,25.60,25.60,93.10,378220,78,20232,-77
2019-08-18 20:00:52,25.60,25.60,25.60,93.30,378191,78,20108,-76
2019-08-18 20:01:24,25.60,25.60,25.60,93.30,374189,79,20202,-75
2019-08-18 20:01:57,25.60,25.60,25.60,93.50,374294,79,20123,-75
2019-08-18 20:02:30,25.50,25.50,25.50,93.60,388629,76,20145,-76
2019-08-18 20:03:03,25.50,25.50,25.50,93.80,388565,76,20411,-76
2019-08-18 20:03:36,25.50,25.50,25.50,94.00,388619,76,20119,-78
2019-08-18 20:04:08,25.50,25.50,25.50,94.10,388381,76,20127,-76
2019-08-18 20:04:41,25.50,25.50,25.50,94.20,389087,76,20149,-76
2019-08-18 20:05:14,25.50,25.50,25.50,94.30,381264,77,20101,-76
2019-08-18 20:05:47,25.50,25.50,25.50,94.40,388599,76,20504,-77
2019-08-18 20:06:19,25.50,25.50,25.50,94.50,388454,76,20430,-76
2019-08-18 20:06:52,25.50,25.50,25.50,94.70,381265,78,20157,-75
2019-08-18 20:07:25,25.50,25.50,25.50,94.60,388504,76,20115,-76
2019-08-18 20:07:57,25.50,25.50,25.50,94.70,381224,78,20129,-76
2019-08-18 20:08:30,25.50,25.50,25.50,94.80,388580,76,20153,-75
2019-08-18 20:09:05,25.50,25.50,25.50,94.80,381256,78,20156,-76
2019-08-18 20:09:37,25.50,25.50,25.50,94.80,388364,76,20154,-76
2019-08-18 20:10:10,25.50,25.50,25.50,95.00,388547,76,20401,-76
2019-08-18 20:10:43,25.50,25.50,25.50,95.10,388567,76,20387,-77
2019-08-18 20:11:16,25.40,25.40,25.40,95.10,388376,76,20103,-77
2019-08-18 20:11:48,25.40,25.40,25.40,95.30,388373,76,20150,-75
2019-08-18 20:12:21,25.40,25.40,25.40,95.40,381293,78,20105,-76
2019-08-18 20:12:54,25.40,25.40,25.40,95.50,388344,75,20103,-75
2019-08-18 20:13:27,25.40,25.40,25.40,95.50,388372,76,20107,-76
2019-08-18 20:13:59,25.40,25.40,25.40,95.70,389046,74,20126,-75
2019-08-18 20:14:32,25.40,25.40,25.40,95.70,388588,76,20116,-76
2019-08-18 20:15:05,25.40,25.40,25.40,95.80,381279,78,20378,-77
2019-08-18 20:15:39,25.40,25.40,25.40,95.90,388623,76,20164,-76
2019-08-18 20:16:12,25.40,25.40,25.40,96.00,388421,76,20161,-78
2019-08-18 20:16:45,25.40,25.40,25.40,96.10,388963,76,20153,-77
2019-08-18 20:17:18,25.40,25.40,25.40,96.20,388786,76,20376,-77
2019-08-18 20:17:50,25.30,25.30,25.30,96.30,389425,76,20420,-76
2019-08-18 20:18:23,25.30,25.30,25.30,96.50,380926,77,20117,-76
2019-08-18 20:18:56,25.30,25.30,25.30,96.60,378195,78,20112,-78
2019-08-18 20:19:29,25.30,25.30,25.30,96.70,378239,78,20163,-76
2019-08-18 20:20:02,25.30,25.30,25.30,96.90,378217,78,20117,-75
2019-08-18 20:20:34,25.30,25.30,25.30,97.10,378225,78,20124,-76
2019-08-18 20:21:07,25.20,25.20,25.20,97.20,378190,78,20152,-76
2019-08-18 20:21:40,25.20,25.20,25.20,97.10,378247,78,20128,-75
2019-08-18 20:22:12,25.20,25.20,25.20,97.20,378194,78,20124,-74
2019-08-18 20:22:45,25.20,25.20,25.20,97.30,374104,79,20111,-76
2019-08-18 20:23:18,25.20,25.20,25.20,97.40,369655,78,20135,-74
2019-08-18 20:23:51,25.20,25.20,25.20,97.50,377567,78,20177,-76
2019-08-18 20:24:24,25.20,25.20,25.20,97.50,371595,78,20169,-73
2019-08-18 20:24:56,25.20,25.20,25.20,97.60,371797,78,20225,-74
2019-08-18 20:25:31,25.20,25.20,25.20,97.50,380444,76,20210,-73
2019-08-18 20:26:05,25.10,25.10,25.10,97.60,379340,76,20187,-74
2019-08-18 20:26:38,25.20,25.20,25.20,97.60,376009,78,20384,-75
2019-08-18 20:27:11,25.20,25.20,25.20,97.90,376385,76,20186,-73
2019-08-18 20:27:44,25.20,25.20,25.20,97.50,375990,78,20154,-74
2019-08-18 20:28:17,25.20,25.20,25.20,97.40,381843,75,20115,-71
2019-08-18 20:28:49,25.20,25.20,25.20,96.70,389947,76,20416,-74
2019-08-18 20:29:22,25.10,25.10,25.10,97.40,389949,74,20436,-75
2019-08-18 20:29:55,25.10,25.10,25.10,97.50,390535,74,20170,-72
2019-08-18 20:30:28,25.10,25.10,25.10,97.70,390797,74,20241,-74
2019-08-18 20:31:00,25.10,25.10,25.10,97.20,391941,74,20447,-73
2019-08-18 20:31:33,25.10,25.10,25.10,97.20,389721,74,20277,-74
2019-08-18 20:32:06,25.10,25.10,25.10,97.70,388994,76,20112,-76
2019-08-18 20:32:39,25.10,25.10,25.10,97.70,387306,75,20117,-76
2019-08-18 20:33:11,25.00,25.00,25.00,97.70,386374,76,20619,-76
2019-08-18 20:33:44,25.00,25.00,25.00,97.40,380731,78,20113,-76
2019-08-18 20:34:17,25.00,25.00,25.00,97.30,374148,79,20131,-76
2019-08-18 20:34:50,25.00,25.00,25.00,97.20,378135,78,20163,-75
2019-08-18 20:35:23,25.10,25.10,25.10,97.40,372748,78,20134,-76
2019-08-18 20:35:56,25.00,25.00,25.00,97.40,372318,79,20176,-76
2019-08-18 20:36:28,25.00,25.00,25.00,97.40,372382,80,20390,-75
2019-08-18 20:37:01,25.00,25.00,25.00,97.30,373990,78,20134,-73
2019-08-18 20:37:34,25.00,25.00,25.00,97.40,380696,78,20156,-74
2019-08-18 20:38:06,25.10,25.10,25.10,97.40,382864,76,20117,-76
2019-08-18 20:38:39,25.00,25.00,25.00,97.40,382204,78,20127,-75
2019-08-18 20:39:12,25.00,25.00,25.00,97.70,380983,76,20164,-75
2019-08-18 20:39:45,25.00,25.00,25.00,97.50,378170,78,20136,-76
2019-08-18 20:40:17,25.00,25.00,25.00,97.50,378306,77,20215,-74
2019-08-18 20:40:50,25.00,25.00,25.00,97.50,378139,78,20131,-74
2019-08-18 20:41:23,25.00,25.00,25.00,97.50,378150,77,20135,-76
2019-08-18 20:41:55,25.00,25.00,25.00,97.40,378057,77,20420,-74
2019-08-18 20:42:28,25.00,25.00,25.00,97.50,379027,77,20156,-74
2019-08-18 20:43:01,25.00,25.00,25.00,97.50,378971,77,20156,-75
2019-08-18 20:43:34,24.90,24.90,24.90,97.50,371973,80,20403,-75
2019-08-18 20:44:07,25.00,25.00,25.00,97.50,373345,77,20122,-74
2019-08-18 20:44:39,25.00,25.00,25.00,97.30,380862,76,20108,-75
2019-08-18 20:45:12,24.90,24.90,24.90,97.50,381285,76,20109,-70
2019-08-18 20:45:45,24.90,24.90,24.90,97.40,378171,78,20179,-72
2019-08-18 20:46:18,24.90,24.90,24.90,97.10,378313,77,20159,-72
2019-08-18 20:46:51,24.90,24.90,24.90,96.90,378135,78,20159,-69
2019-08-18 20:47:23,24.90,24.90,24.90,96.90,381811,76,20121,-71
2019-08-18 20:47:56,24.90,24.90,24.90,96.90,383385,77,20152,-72
2019-08-18 20:48:29,24.90,24.90,24.90,96.90,378946,77,20127,-74
2019-08-18 20:49:02,24.90,24.90,24.90,96.80,377938,78,20229,-72
2019-08-18 20:49:34,24.90,24.90,24.90,96.70,387486,76,20420,-72
2019-08-18 20:50:14,24.90,24.90,24.90,96.60,377396,77,20113,-72
2019-08-18 20:50:47,24.80,24.80,24.80,96.60,368452,81,20133,-72
2019-08-18 20:51:20,24.80,24.80,24.80,96.70,375017,78,20198,-73
2019-08-18 20:51:53,24.80,24.80,24.80,96.60,383177,77,20163,-72
2019-08-18 20:52:25,24.80,24.80,24.80,96.60,384661,77,20162,-75
2019-08-18 20:52:58,24.80,24.80,24.80,96.70,384599,76,20151,-73
2019-08-18 20:53:36,24.80,24.80,24.80,96.70,371985,79,20430,-74
2019-08-18 20:54:07,24.80,24.80,24.80,96.70,370050,80,20110,-72
2019-08-18 20:54:40,24.80,24.80,24.80,96.60,368403,79,20450,-74
2019-08-18 20:55:19,24.80,24.80,24.80,96.70,374130,79,20395,-76
2019-08-18 20:55:48,24.80,24.80,24.80,96.70,377994,76,20236,-71
2019-08-18 20:56:22,24.80,24.80,24.80,96.70,380369,78,20414,-71
2019-08-18 20:56:57,24.80,24.80,24.80,96.80,381560,77,20141,-75
2019-08-18 20:57:30,24.70,24.70,24.70,96.80,381677,78,20370,-71
2019-08-18 20:58:04,24.70,24.70,24.70,96.80,381685,78,20140,-72
2019-08-18 20:58:37,24.70,24.70,24.70,96.80,381692,78,20180,-73
2019-08-18 20:59:10,24.70,24.70,24.70,96.90,380363,78,20105,-73
2019-08-18 20:59:42,24.70,24.70,24.70,96.90,378162,78,20112,-73
2019-08-18 21:00:26,24.80,24.80,24.80,97.00,374149,79,20183,-73
2019-08-18 21:00:59,24.70,24.70,24.70,97.00,379357,78,20192,-73
2019-08-18 21:01:31,24.70,24.70,24.70,97.10,368159,79,20403,-73
2019-08-18 21:02:06,24.70,24.70,24.70,97.20,368390,80,20169,-73
2019-08-18 21:02:41,24.70,24.70,24.70,97.10,367702,80,20179,-74
2019-08-18 21:03:15,24.70,24.70,24.70,97.20,370489,80,20126,-73
2019-08-18 21:03:48,24.70,24.70,24.70,97.20,367073,80,20135,-74
2019-08-18 21:04:21,24.60,24.60,24.60,97.20,378105,78,20159,-73
2019-08-18 21:04:54,24.60,24.60,24.60,97.20,378054,78,20140,-75
2019-08-18 21:05:26,24.60,24.60,24.60,97.30,384478,76,20419,-72
2019-08-18 21:05:59,24.60,24.60,24.60,97.40,388582,76,20485,-74
2019-08-18 21:06:35,24.60,24.60,24.60,97.50,388571,76,20125,-72
2019-08-18 21:07:07,24.60,24.60,24.60,97.40,388479,76,20226,-73
2019-08-18 21:07:40,24.50,24.50,24.50,97.40,389505,76,20670,-74
2019-08-18 21:08:15,24.50,24.50,24.50,97.40,396459,75,20204,-72
2019-08-18 21:08:47,24.50,24.50,24.50,97.50,396642,75,20507,-74
2019-08-18 21:09:20,24.50,24.50,24.50,97.60,391681,75,20449,-73
2019-08-18 21:09:54,24.50,24.50,24.50,97.70,389458,76,20432,-74
2019-08-18 21:10:27,24.50,24.50,24.50,97.70,388035,76,20128,-74
2019-08-18 21:11:00,24.50,24.50,24.50,97.80,389431,76,20140,-72
2019-08-18 21:11:33,24.50,24.50,24.50,97.80,381674,76,20125,-74
2019-08-18 21:12:05,24.50,24.50,24.50,97.80,389124,76,20119,-75
2019-08-18 21:12:40,24.50,24.50,24.50,97.80,381266,77,20105,-70
2019-08-18 21:13:13,24.50,24.50,24.50,97.90,387376,76,20115,-74
2019-08-18 21:13:46,24.50,24.50,24.50,97.90,387296,76,20237,-73
2019-08-18 21:14:19,24.50,24.50,24.50,98.00,388426,76,20199,-73
2019-08-18 21:14:52,24.40,24.40,24.40,98.00,388543,76,20121,-72
2019-08-18 21:15:33,24.40,24.40,24.40,98.30,381535,77,20226,-72
2019-08-18 21:16:06,24.40,24.40,24.40,98.10,372783,79,20474,-71
2019-08-18 21:16:43,24.40,24.40,24.40,98.10,373860,79,20121,-73
2019-08-18 21:17:17,24.40,24.40,24.40,98.20,375127,78,20149,-73
2019-08-18 21:17:50,24.40,24.40,24.40,98.20,375287,79,20509,-72
2019-08-18 21:18:23,24.40,24.40,24.40,98.60,375187,79,20137,-73
2019-08-18 21:18:56,24.40,24.40,24.40,98.30,375368,79,20141,-73
2019-08-18 21:19:28,24.30,24.30,24.30,98.40,375141,79,20181,-73
2019-08-18 21:20:01,24.30,24.30,24.30,98.40,375148,79,20192,-73
2019-08-18 21:20:34,24.30,24.30,24.30,98.40,375176,79,20149,-72
2019-08-18 21:21:07,24.30,24.30,24.30,98.30,375240,78,20146,-72
2019-08-18 21:21:44,24.40,24.40,24.40,98.40,375559,79,20153,-72
2019-08-18 21:22:14,24.30,24.30,24.30,98.50,374601,79,20132,-71
2019-08-18 21:22:47,24.30,24.30,24.30,98.50,375479,79,20231,-72
2019-08-18 21:23:20,24.30,24.30,24.30,98.20,381021,77,20295,-71
2019-08-18 21:23:52,24.30,24.30,24.30,98.10,383669,77,20150,-73
2019-08-18 21:24:25,24.30,24.30,24.30,98.10,383711,77,20430,-73
2019-08-18 21:24:59,24.30,24.30,24.30,98.40,383705,77,20122,-72
2019-08-18 21:25:32,24.30,24.30,24.30,98.10,368820,80,20184,-70
2019-08-18 21:26:05,24.30,24.30,24.30,98.10,369406,79,20155,-71
2019-08-18 21:26:38,24.30,24.30,24.30,98.10,369436,80,20436,-71
2019-08-18 21:27:11,24.30,24.30,24.30,98.10,371659,79,20143,-72
2019-08-18 21:27:46,24.30,24.30,24.30,98.10,375220,79,20175,-71
2019-08-18 21:28:19,24.30,24.30,24.30,98.20,374774,79,20141,-72
2019-08-18 21:28:52,24.30,24.30,24.30,98.10,375173,79,20209,-73
2019-08-18 21:29:25,24.30,24.30,24.30,98.20,375471,78,20150,-71
2019-08-18 21:29:58,24.30,24.30,24.30,98.20,375531,78,20153,-71
2019-08-18 21:30:34,24.30,24.30,24.30,98.30,375536,79,20168,-72
2019-08-18 21:31:06,24.30,24.30,24.30,98.10,373510,78,20156,-74
2019-08-18 21:31:39,24.30,24.30,24.30,98.40,375207,78,20145,-72
2019-08-18 21:32:15,24.20,24.20,24.20,98.20,375138,78,20204,-71
2019-08-18 21:32:46,24.30,24.30,24.30,98.20,374715,79,20215,-74
2019-08-18 21:33:19,24.20,24.20,24.20,98.20,375377,79,20160,-72
2019-08-18 21:33:52,24.20,24.20,24.20,98.20,375541,79,20220,-72
2019-08-18 21:34:25,24.20,24.20,24.20,98.30,375571,78,20149,-72
2019-08-18 21:34:57,24.20,24.20,24.20,98.30,375493,78,20149,-74
2019-08-18 21:35:32,24.20,24.20,24.20,98.30,375199,78,20145,-71
2019-08-18 21:36:05,24.20,24.20,24.20,98.30,375197,79,20137,-72
2019-08-18 21:36:38,24.20,24.20,24.20,98.40,375169,79,20141,-72
2019-08-18 21:37:10,24.10,24.10,24.10,98.30,375125,78,20519,-71
2019-08-18 21:37:43,24.10,24.10,24.10,98.40,375188,79,20175,-72
2019-08-18 21:38:16,24.10,24.10,24.10,98.40,375156,79,21047,-71
2019-08-18 21:38:49,24.10,24.10,24.10,98.40,375171,79,20429,-71
2019-08-18 21:39:21,24.10,24.10,24.10,98.40,375150,79,20231,-72
2019-08-18 21:39:54,24.10,24.10,24.10,98.40,375204,79,20152,-71
2019-08-18 21:40:30,24.00,24.00,24.00,98.50,375199,79,20175,-74
2019-08-18 21:41:03,24.10,24.10,24.10,98.50,375150,79,20203,-71
2019-08-18 21:41:36,24.10,24.10,24.10,98.50,375059,79,20172,-72
2019-08-18 21:42:09,24.00,24.00,24.00,98.60,375188,79,20209,-73
2019-08-18 21:42:41,24.00,24.00,24.00,98.60,375224,79,20196,-72
2019-08-18 21:43:15,24.00,24.00,24.00,98.70,375310,79,20152,-71
2019-08-18 21:43:48,23.90,23.90,23.90,98.80,375540,78,20490,-72
2019-08-18 21:44:21,23.90,23.90,23.90,98.90,375494,78,20244,-72
2019-08-18 21:44:53,23.90,23.90,23.90,98.90,375533,78,20259,-71
2019-08-18 21:45:26,23.90,23.90,23.90,99.10,375194,79,20153,-71
2019-08-18 21:45:59,23.90,23.90,23.90,99.10,375139,78,20152,-71
2019-08-18 21:46:32,23.90,23.90,23.90,99.30,375182,79,20140,-72
2019-08-18 21:47:04,23.80,23.80,23.80,99.30,375143,78,20418,-72
2019-08-18 21:47:37,23.90,23.90,23.90,99.40,375514,78,20183,-71
2019-08-18 21:48:10,23.80,23.80,23.80,99.50,375535,79,20192,-71
2019-08-18 21:48:43,23.80,23.80,23.80,99.60,375538,78,20153,-71
2019-08-18 21:49:15,23.80,23.80,23.80,99.70,375344,79,20183,-70
2019-08-18 21:49:48,23.80,23.80,23.80,99.90,375200,79,20162,-72
2019-08-18 21:50:25,23.80,23.80,23.80,99.90,375165,79,20153,-73
2019-08-18 21:50:58,23.80,23.80,23.80,99.90,369186,80,20174,-72
2019-08-18 21:51:31,23.70,23.70,23.70,99.90,369419,80,20147,-72
2019-08-18 21:52:04,23.70,23.70,23.70,99.90,369475,79,20190,-73
2019-08-18 21:52:37,23.70,23.70,23.70,99.90,369458,80,20155,-73
2019-08-18 21:53:09,23.70,23.70,23.70,99.90,371389,79,20206,-72
2019-08-18 21:53:42,23.70,23.70,23.70,99.90,375174,79,20141,-71
2019-08-18 21:54:15,23.70,23.70,23.70,99.90,375224,79,20207,-71
2019-08-18 21:54:48,23.60,23.60,23.60,99.90,375193,79,20141,-72
2019-08-18 21:55:20,23.50,23.50,23.50,99.90,375399,78,20437,-72
2019-08-18 21:55:54,23.50,23.50,23.50,99.90,375545,78,20175,-71
2019-08-18 21:56:26,23.50,23.50,23.50,99.90,375526,78,20185,-73
2019-08-18 21:56:59,23.50,23.50,23.50,99.90,375544,78,20270,-71
2019-08-18 21:57:32,23.50,23.50,23.50,99.90,375604,78,20160,-73
2019-08-18 21:58:05,23.40,23.40,23.40,99.90,375522,79,20149,-73
2019-08-18 21:58:37,23.40,23.40,23.40,99.90,375564,78,20176,-72
2019-08-18 21:59:10,23.40,23.40,23.40,99.90,375389,78,20445,-72
2019-08-18 21:59:43,23.40,23.40,23.40,99.90,375187,79,20218,-72
2019-08-18 22:00:23,23.40,23.40,23.40,99.90,375219,79,20417,-74
2019-08-18 22:01:10,23.40,23.40,23.40,99.90,375214,79,20223,-72
2019-08-18 22:01:42,23.40,23.40,23.40,99.90,375196,79,20255,-71
2019-08-18 22:02:15,23.30,23.30,23.30,99.90,375161,79,20417,-71
2019-08-18 22:02:48,23.30,23.30,23.30,99.90,375197,79,20478,-72
2019-08-18 22:03:21,23.30,23.30,23.30,99.90,375190,79,20632,-72
2019-08-18 22:03:54,23.30,23.30,23.30,99.90,375210,79,20152,-72
2019-08-18 22:04:27,23.20,23.20,23.20,99.90,375192,79,20281,-72
2019-08-18 22:05:00,23.20,23.20,23.20,99.90,375164,79,20148,-70
2019-08-18 22:05:32,23.20,23.20,23.20,99.90,375568,78,20153,-72
2019-08-18 22:06:06,23.20,23.20,23.20,99.90,374894,77,20156,-72
2019-08-18 22:06:39,23.10,23.10,23.10,99.90,390619,76,20138,-71
2019-08-18 22:07:12,23.20,23.20,23.20,99.90,383982,77,20138,-72
2019-08-18 22:07:45,23.20,23.20,23.20,99.90,385493,76,20129,-73
2019-08-18 22:08:17,23.10,23.10,23.10,99.90,385847,77,20481,-73
2019-08-18 22:08:50,23.20,23.20,23.20,99.90,385979,77,20117,-72
2019-08-18 22:09:24,23.10,23.10,23.10,99.90,387871,76,20493,-72
2019-08-18 22:09:57,23.10,23.10,23.10,99.90,388882,76,20123,-72
2019-08-18 22:10:30,23.10,23.10,23.10,99.90,389270,76,20111,-70
2019-08-18 22:11:02,23.10,23.10,23.10,99.90,382061,76,20159,-71
2019-08-18 22:11:35,23.10,23.10,23.10,99.90,385786,76,20439,-72
2019-08-18 22:12:08,23.10,23.10,23.10,99.90,385967,77,20130,-71
2019-08-18 22:12:41,23.10,23.10,23.10,99.90,385988,77,20168,-72
2019-08-18 22:13:13,23.10,23.10,23.10,99.90,382127,77,20390,-73
2019-08-18 22:13:46,23.10,23.10,23.10,99.90,389134,76,20146,-71
2019-08-18 22:14:19,23.10,23.10,23.10,99.90,381709,76,20452,-73
2019-08-18 22:14:52,23.10,23.10,23.10,99.90,388824,75,20107,-72
2019-08-18 22:15:25,23.10,23.10,23.10,99.90,381348,78,20127,-72
2019-08-18 22:15:58,23.10,23.10,23.10,99.90,389545,76,20155,-72
2019-08-18 22:16:30,23.00,23.00,23.00,99.90,389486,76,20147,-72
2019-08-18 22:17:03,23.00,23.00,23.00,99.90,389449,76,20467,-70
2019-08-18 22:17:36,23.00,23.00,23.00,99.90,389535,76,20161,-72
2019-08-18 22:18:09,23.00,23.00,23.00,99.90,389287,76,20144,-72
2019-08-18 22:18:42,23.00,23.00,23.00,99.90,389473,76,20148,-72
2019-08-18 22:19:14,23.00,23.00,23.00,99.90,387507,76,20206,-71
2019-08-18 22:19:47,23.00,23.00,23.00,99.90,385904,77,20172,-71
2019-08-18 22:20:20,23.00,23.00,23.00,99.90,385870,77,20172,-72
2019-08-18 22:20:53,22.90,22.90,22.90,99.90,385894,77,20215,-73
2019-08-18 22:21:25,22.90,22.90,22.90,99.90,388556,76,20431,-71
2019-08-18 22:21:58,22.90,22.90,22.90,99.90,381784,78,20152,-71
2019-08-18 22:22:31,22.90,22.90,22.90,99.90,389094,76,20189,-72
2019-08-18 22:23:05,22.90,22.90,22.90,99.90,382372,76,20152,-72
2019-08-18 22:23:37,22.90,22.90,22.90,99.90,385941,77,20122,-71
2019-08-18 22:24:10,22.90,22.90,22.90,99.90,385908,77,20170,-72
2019-08-18 22:24:43,22.90,22.90,22.90,99.90,385960,77,20421,-72
2019-08-18 22:25:16,22.90,22.90,22.90,99.90,383356,77,20188,-72
2019-08-18 22:25:48,22.80,22.80,22.80,99.90,389358,76,20136,-72
2019-08-18 22:26:21,22.80,22.80,22.80,99.90,388922,76,20199,-71
2019-08-18 22:26:54,22.80,22.80,22.80,99.90,389519,76,20147,-71
2019-08-18 22:27:26,22.80,22.80,22.80,99.90,389501,76,20435,-71
2019-08-18 22:27:59,22.80,22.80,22.80,99.90,389503,76,20120,-74
2019-08-18 22:28:32,22.70,22.70,22.70,99.90,389475,76,20554,-71
2019-08-18 22:29:05,22.70,22.70,22.70,99.90,389190,76,20374,-72
2019-08-18 22:29:37,22.70,22.70,22.70,99.90,381768,78,20407,-70
2019-08-18 22:30:10,22.70,22.70,22.70,99.90,389184,76,20131,-71
2019-08-18 22:30:43,22.70,22.70,22.70,99.90,388925,76,20119,-74
2019-08-18 22:31:16,22.70,22.70,22.70,99.90,387678,76,20115,-71
2019-08-18 22:31:49,22.70,22.70,22.70,99.90,385928,77,20449,-73
2019-08-18 22:32:21,22.60,22.60,22.60,99.90,385867,77,20161,-71
2019-08-18 22:32:54,22.60,22.60,22.60,99.90,385918,77,20202,-71
2019-08-18 22:33:27,22.60,22.60,22.60,99.90,387631,76,20119,-71
2019-08-18 22:34:00,22.70,22.70,22.70,99.90,381723,78,20117,-71
2019-08-18 22:34:32,22.60,22.60,22.60,99.90,388907,76,20193,-71
2019-08-18 22:35:07,22.60,22.60,22.60,99.90,388503,76,20175,-72
2019-08-18 22:35:40,22.60,22.60,22.60,99.90,383527,77,20469,-71
2019-08-18 22:36:12,22.60,22.60,22.60,99.90,385794,77,20157,-71
2019-08-18 22:36:45,22.60,22.60,22.60,99.90,385974,77,20148,-72
2019-08-18 22:37:18,22.60,22.60,22.60,99.90,386362,76,20208,-71
2019-08-18 22:37:51,22.60,22.60,22.60,99.90,389109,76,20153,-73
2019-08-18 22:38:23,22.60,22.60,22.60,99.90,388987,76,20126,-73
2019-08-18 22:38:56,22.60,22.60,22.60,99.90,381621,78,20125,-72
2019-08-18 22:39:29,22.60,22.60,22.60,99.90,385901,76,20399,-73
2019-08-18 22:40:02,22.50,22.50,22.50,99.90,385963,76,20397,-71
2019-08-18 22:40:34,22.50,22.50,22.50,99.90,385911,77,20130,-72
2019-08-18 22:41:07,22.50,22.50,22.50,99.90,385767,76,20125,-71
2019-08-18 22:41:40,22.50,22.50,22.50,99.90,389080,76,20132,-73
2019-08-18 22:42:12,22.50,22.50,22.50,99.90,388427,76,20152,-73
2019-08-18 22:42:45,22.60,22.60,22.60,99.90,389584,76,20152,-71
2019-08-18 22:43:18,22.50,22.50,22.50,99.90,389543,76,20224,-71
2019-08-18 22:43:51,22.50,22.50,22.50,99.90,389515,76,20449,-73
2019-08-18 22:44:24,22.50,22.50,22.50,99.90,389454,76,20373,-73
2019-08-18 22:44:57,22.50,22.50,22.50,99.90,389421,76,20394,-72
2019-08-18 22:45:34,22.50,22.50,22.50,99.90,382717,77,20390,-71
2019-08-18 22:46:17,22.50,22.50,22.50,99.90,382460,77,20394,-72
2019-08-18 22:46:50,22.40,22.40,22.40,99.90,382475,77,20125,-72
2019-08-18 22:47:23,22.40,22.40,22.40,99.90,386795,75,20160,-72
2019-08-18 22:47:56,22.30,22.30,22.30,99.90,387852,75,20125,-71
2019-08-18 22:48:28,22.40,22.40,22.40,99.90,385986,77,20151,-72
2019-08-18 22:49:01,22.30,22.30,22.30,99.90,385384,77,20105,-73
2019-08-18 22:49:34,22.40,22.40,22.40,99.90,388434,76,20165,-73
2019-08-18 22:50:08,22.30,22.30,22.30,99.90,388604,76,20151,-72
2019-08-18 22:50:41,22.30,22.30,22.30,99.90,380419,76,20442,-73
2019-08-18 22:51:14,22.30,22.30,22.30,99.90,388522,75,20502,-75
2019-08-18 22:51:46,22.30,22.30,22.30,99.90,386135,76,20402,-73
2019-08-18 22:52:19,22.20,22.20,22.20,99.90,385918,77,20129,-73
2019-08-18 22:52:52,22.30,22.30,22.30,99.90,385969,77,20402,-71
2019-08-18 22:53:25,22.20,22.20,22.20,99.90,387783,76,20235,-72
2019-08-18 22:53:57,22.20,22.20,22.20,99.90,389200,76,20154,-72
2019-08-18 22:54:31,22.20,22.20,22.20,99.90,381644,76,20160,-71
2019-08-18 22:55:06,22.20,22.20,22.20,99.90,388540,76,20154,-72
2019-08-18 22:55:39,22.20,22.20,22.20,99.90,385804,76,20117,-72
2019-08-18 22:56:12,22.20,22.20,22.20,99.90,385926,77,20121,-71
2019-08-18 22:56:45,22.20,22.20,22.20,99.90,385916,77,20121,-72
2019-08-18 22:57:17,22.10,22.10,22.10,99.90,382857,77,20152,-72
2019-08-18 22:57:50,22.10,22.10,22.10,99.90,389310,76,20121,-72
2019-08-18 22:58:23,22.00,22.00,22.00,99.90,389525,76,20113,-71
2019-08-18 22:58:55,22.10,22.10,22.10,99.90,389538,76,20108,-72
2019-08-18 22:59:28,22.00,22.00,22.00,99.90,389332,75,20115,-73
2019-08-18 23:00:01,22.10,22.10,22.10,99.90,381775,76,20161,-72
2019-08-18 23:00:37,22.10,22.10,22.10,99.90,389119,76,20115,-73
2019-08-18 23:01:10,22.10,22.10,22.10,99.90,383280,76,20167,-72
2019-08-18 23:01:44,22.10,22.10,22.10,99.90,385937,76,20386,-72
2019-08-18 23:02:16,22.10,22.10,22.10,99.90,385726,77,20428,-73
2019-08-18 23:02:49,22.00,22.00,22.00,99.90,385868,77,20113,-72
2019-08-18 23:03:24,22.00,22.00,22.00,99.90,387789,76,20150,-72
2019-08-18 23:03:56,22.00,22.00,22.00,99.90,389148,76,20119,-73
2019-08-18 23:04:29,22.00,22.00,22.00,99.90,388917,76,20435,-72
2019-08-18 23:05:02,22.00,22.00,22.00,99.90,388994,76,20150,-72
2019-08-18 23:05:34,22.00,22.00,22.00,99.90,388863,76,20424,-71
2019-08-18 23:06:07,22.10,22.10,22.10,99.90,389102,76,20199,-72
2019-08-18 23:06:40,22.00,22.00,22.00,99.90,389473,76,20432,-73
2019-08-18 23:07:13,22.00,22.00,22.00,99.90,388990,76,20374,-75
2019-08-18 23:07:45,22.00,22.00,22.00,99.90,388759,76,20118,-74
2019-08-18 23:08:18,22.00,22.00,22.00,99.90,381578,77,20465,-71
2019-08-18 23:08:51,22.00,22.00,22.00,99.90,388946,76,20150,-74
2019-08-18 23:09:23,22.00,22.00,22.00,99.90,386666,76,20168,-71
2019-08-18 23:09:56,21.90,21.90,21.90,99.90,385918,77,20458,-74
2019-08-18 23:10:30,21.90,21.90,21.90,99.90,385714,76,20148,-72
2019-08-18 23:11:03,21.90,21.90,21.90,99.90,385029,76,20162,-72
2019-08-18 23:11:36,22.00,22.00,22.00,99.90,388833,76,20102,-73
2019-08-18 23:12:09,22.00,22.00,22.00,99.90,389002,76,20134,-73
2019-08-18 23:12:42,22.00,22.00,22.00,99.90,381714,78,20125,-73
2019-08-18 23:13:14,22.00,22.00,22.00,99.90,387522,76,20134,-73
2019-08-18 23:13:47,21.90,21.90,21.90,99.90,385764,77,20417,-73
2019-08-18 23:14:20,21.90,21.90,21.90,99.90,385941,77,20152,-73
2019-08-18 23:14:53,21.90,21.90,21.90,99.90,385957,77,20406,-71
2019-08-18 23:15:25,21.90,21.90,21.90,99.90,388552,76,20114,-72
2019-08-18 23:15:58,21.90,21.90,21.90,99.90,381739,78,20121,-72
2019-08-18 23:16:31,21.80,21.80,21.80,99.90,388954,75,20356,-71
2019-08-18 23:17:04,21.80,21.80,21.80,99.90,382511,77,20398,-72
2019-08-18 23:17:36,21.80,21.80,21.80,99.90,385931,76,20125,-74
2019-08-18 23:18:09,21.70,21.70,21.70,99.90,385928,77,20121,-71
2019-08-18 23:18:42,21.70,21.70,21.70,99.90,385309,77,20129,-72
2019-08-18 23:19:14,21.70,21.70,21.70,99.90,386341,76,20157,-73
2019-08-18 23:19:47,21.70,21.70,21.70,99.90,385991,76,20121,-70
2019-08-18 23:20:22,21.70,21.70,21.70,99.90,386146,76,20164,-72
2019-08-18 23:20:55,21.60,21.60,21.60,99.90,384866,77,20156,-72
2019-08-18 23:21:27,21.60,21.60,21.60,99.90,388733,76,20158,-72
2019-08-18 23:22:00,21.50,21.50,21.50,99.90,389111,76,20138,-72
2019-08-18 23:22:33,21.40,21.40,21.40,99.90,388972,76,20189,-72
2019-08-18 23:23:06,21.30,21.30,21.30,99.90,388539,76,20134,-71
2019-08-18 23:23:38,21.20,21.20,21.20,99.90,385913,76,20121,-72
2019-08-18 23:24:12,21.10,21.10,21.10,99.90,385934,76,20125,-73
2019-08-18 23:24:44,21.00,21.00,21.00,99.90,385932,77,20436,-72
2019-08-18 23:25:17,20.90,20.90,20.90,99.90,387600,76,20394,-73
2019-08-18 23:25:50,20.80,20.80,20.80,99.90,381531,78,20417,-72
2019-08-18 23:26:23,20.80,20.80,20.80,99.90,388926,76,20118,-72
2019-08-18 23:26:56,20.60,20.60,20.60,99.90,381714,78,20191,-73
2019-08-18 23:27:28,20.60,20.60,20.60,99.90,385940,76,20133,-73
2019-08-18 23:28:01,20.50,20.50,20.50,99.90,385908,76,20109,-72
2019-08-18 23:28:34,20.50,20.50,20.50,99.90,385938,77,20395,-71
2019-08-18 23:29:07,20.40,20.40,20.40,99.90,384806,77,20395,-72
2019-08-18 23:29:40,20.30,20.30,20.30,99.90,389105,76,20115,-74
2019-08-18 23:30:13,20.30,20.30,20.30,99.90,381753,78,20123,-72
2019-08-18 23:31:06,20.30,20.30,20.30,99.90,388928,76,20196,-72
2019-08-18 23:31:38,20.20,20.20,20.20,99.90,388314,76,20149,-73
2019-08-18 23:32:11,20.20,20.20,20.20,99.90,388534,76,20123,-73
2019-08-18 23:32:44,20.10,20.10,20.10,99.90,381251,78,20457,-72
2019-08-18 23:33:16,20.10,20.10,20.10,99.90,388752,76,20119,-73
2019-08-18 23:33:49,20.00,20.00,20.00,99.90,388834,76,20113,-73
2019-08-18 23:34:22,20.00,20.00,20.00,99.90,390204,76,20377,-73
2019-08-18 23:34:54,20.00,20.00,20.00,99.90,390218,76,20152,-72
2019-08-18 23:35:27,20.00,20.00,20.00,99.90,390482,76,20462,-72
2019-08-18 23:36:00,20.00,20.00,20.00,99.90,381286,77,20113,-71
2019-08-18 23:36:34,19.90,19.90,19.90,99.90,388441,76,20103,-72
2019-08-18 23:37:07,19.90,19.90,19.90,99.90,385682,77,20097,-73
2019-08-18 23:37:40,19.90,19.90,19.90,99.90,381749,77,20175,-73
2019-08-18 23:38:12,19.80,19.80,19.80,99.90,381696,78,20182,-71
2019-08-18 23:38:45,19.80,19.80,19.80,99.90,383018,76,20218,-72
2019-08-18 23:39:18,19.70,19.70,19.70,99.90,389187,76,20217,-74
2019-08-18 23:39:51,19.70,19.70,19.70,99.90,388579,76,20199,-73
2019-08-18 23:40:23,19.70,19.70,19.70,99.90,388593,76,20148,-72
2019-08-18 23:40:56,19.70,19.70,19.70,99.90,388577,76,20428,-72
2019-08-18 23:41:29,19.60,19.60,19.60,99.90,390462,76,20155,-72
2019-08-18 23:42:01,19.60,19.60,19.60,99.90,389413,76,20106,-72
2019-08-18 23:42:34,19.60,19.60,19.60,99.90,380687,78,20113,-72
2019-08-18 23:43:07,19.60,19.60,19.60,99.90,377568,78,20112,-72
2019-08-18 23:43:39,19.60,19.60,19.60,99.90,381267,77,20388,-73
2019-08-18 23:44:12,19.60,19.60,19.60,99.90,371957,79,20190,-72
2019-08-18 23:44:45,19.60,19.60,19.60,99.90,390431,76,20113,-73
2019-08-18 23:45:18,19.60,19.60,19.60,99.90,384421,76,20377,-72
2019-08-18 23:45:52,19.60,19.60,19.60,99.90,378183,78,20124,-72
2019-08-18 23:46:24,19.50,19.50,19.50,99.90,378189,78,20156,-72
2019-08-18 23:46:57,19.50,19.50,19.50,99.90,378143,78,20484,-72
2019-08-18 23:47:30,19.60,19.60,19.60,99.90,371966,80,20126,-71
2019-08-18 23:48:03,19.50,19.50,19.50,99.90,371973,80,20177,-71
2019-08-18 23:48:35,19.50,19.50,19.50,99.90,372001,80,20169,-71
2019-08-18 23:49:08,19.50,19.50,19.50,99.90,373109,79,20130,-72
2019-08-18 23:49:41,19.50,19.50,19.50,99.90,381245,77,20107,-71
2019-08-18 23:50:15,19.50,19.50,19.50,99.90,371968,79,20156,-71
2019-08-18 23:50:48,19.40,19.40,19.40,99.90,390438,76,20245,-74
2019-08-18 23:51:21,19.40,19.40,19.40,99.90,390469,76,20153,-72
2019-08-18 23:51:53,19.40,19.40,19.40,99.90,380697,78,20169,-72
2019-08-18 23:52:26,19.30,19.30,19.30,99.90,378184,78,20131,-72
2019-08-18 23:52:59,19.30,19.30,19.30,99.90,378163,78,20131,-72
2019-08-18 23:53:32,19.40,19.40,19.40,99.90,371957,80,20161,-73
2019-08-18 23:54:04,19.40,19.40,19.40,99.90,371978,80,20157,-73
2019-08-18 23:54:37,19.40,19.40,19.40,99.90,371992,80,20394,-73
2019-08-18 23:55:11,19.40,19.40,19.40,99.90,373300,79,20411,-74
2019-08-18 23:55:43,19.40,19.40,19.40,99.90,381262,77,20127,-74
2019-08-18 23:56:16,19.40,19.40,19.40,99.90,381229,77,20135,-75
2019-08-18 23:56:49,19.40,19.40,19.40,99.90,371984,78,20215,-72
2019-08-18 23:57:22,19.30,19.30,19.30,99.90,390476,76,20457,-74
2019-08-18 23:57:54,19.30,19.30,19.30,99.90,390543,76,20114,-74
2019-08-18 23:58:27,19.20,19.20,19.20,99.90,390574,75,20119,-74
2019-08-18 23:59:00,19.10,19.10,19.10,99.90,390574,75,20123,-71
2019-08-18 23:59:32,19.10,19.10,19.10,99.90,390126,76,20121,-73