2019-08-17 00:00:20,9.95,4.87,13.90,99.90,329958,89,21206,-85
2019-08-17 00:01:03,9.38,4.25,13.90,99.90,320104,92,21206,-84
2019-08-17 00:01:51,6.45,4.25,13.90,99.90,325142,89,21792,-83
2019-08-17 00:02:30,9.48,4.53,13.90,99.90,325637,90,21652,-84
2019-08-17 00:03:19,6.90,4.42,13.90,99.90,317084,93,21245,-83
2019-08-17 00:03:55,7.35,4.60,13.80,99.90,314564,92,21225,-85
2019-08-17 00:04:33,10.15,4.17,13.90,99.90,312647,94,21282,-85
2019-08-17 00:05:09,7.67,4.00,13.80,99.90,314695,90,21265,-85
2019-08-17 00:05:48,9.58,4.17,13.80,99.90,334603,86,21195,-85
2019-08-17 00:06:23,7.60,4.53,13.90,99.90,335433,88,21133,-83
2019-08-17 00:06:57,10.03,4.40,13.90,99.90,335419,87,21550,-83
2019-08-17 00:07:32,7.12,4.17,13.90,99.90,331015,88,21153,-85
2019-08-17 00:08:06,7.85,4.67,13.90,99.90,335401,88,21193,-82
2019-08-17 00:08:41,8.60,4.10,13.80,99.90,335213,88,21800,-85
2019-08-17 00:09:16,6.47,4.60,13.90,99.90,335197,87,21680,-85
2019-08-17 00:09:50,5.72,4.15,13.80,99.90,340306,85,21265,-83
2019-08-17 00:10:25,5.47,4.12,13.90,99.90,335129,87,21653,-83
2019-08-17 00:11:00,5.30,4.10,13.90,99.90,334790,88,21969,-85
2019-08-17 00:11:34,8.30,4.37,13.80,99.90,330197,88,21191,-85
2019-08-17 00:12:09,11.83,4.90,13.80,99.90,324713,89,21202,-85
2019-08-17 00:12:44,9.20,4.72,13.90,99.90,338662,87,21188,-84
2019-08-17 00:13:18,9.75,4.87,13.80,99.90,335787,86,21149,-84
2019-08-17 00:13:52,8.70,4.75,13.80,99.90,330618,88,21226,-84
2019-08-17 00:14:26,13.00,4.40,13.80,99.90,334404,86,21304,-85
2019-08-17 00:15:00,7.42,4.70,13.90,99.90,330118,89,21191,-83
2019-08-17 00:15:34,6.92,4.17,13.80,99.90,340028,86,21278,-83
2019-08-17 00:16:09,9.70,4.70,13.80,99.90,335329,88,21157,-83
2019-08-17 00:16:43,9.90,4.35,13.80,99.90,335326,86,21280,-84
2019-08-17 00:17:18,8.18,4.78,13.80,99.90,330557,87,21251,-85
2019-08-17 00:17:53,8.40,4.30,13.80,99.90,325080,90,21601,-83
2019-08-17 00:18:26,10.43,4.85,13.80,99.90,329973,89,21660,-83
2019-08-17 00:19:01,9.23,4.83,13.80,99.90,325569,90,21183,-83
2019-08-17 00:19:35,13.20,4.58,13.70,99.90,330270,88,21541,-83
2019-08-17 00:20:14,8.93,4.80,13.70,99.90,325547,90,21181,-83
2019-08-17 00:20:48,9.03,4.83,13.70,99.90,329801,88,21185,-84
2019-08-17 00:21:24,9.48,4.30,13.70,99.90,334162,88,21123,-83
2019-08-17 00:21:59,9.75,4.60,13.70,99.90,335037,87,21350,-84
2019-08-17 00:22:35,9.35,4.90,13.70,99.90,334255,88,21269,-84
2019-08-17 00:23:10,8.30,4.62,13.70,99.90,329960,89,21258,-83
2019-08-17 00:23:44,8.10,4.62,13.70,99.90,335534,86,21141,-83
2019-08-17 00:24:18,9.40,4.70,13.70,99.90,325293,89,21660,-83
2019-08-17 00:24:53,6.80,4.78,13.70,99.90,326065,86,21258,-83
2019-08-17 00:25:27,10.15,5.05,13.80,99.90,330152,89,21169,-83
2019-08-17 00:26:01,5.20,4.10,13.80,99.90,329340,89,21212,-83
2019-08-17 00:26:36,11.95,4.97,13.70,99.90,334862,88,21361,-83
2019-08-17 00:27:11,6.65,4.90,13.70,99.90,335245,88,21722,-83
2019-08-17 00:27:44,11.35,4.90,13.70,99.90,335285,88,21778,-83
2019-08-17 00:28:18,13.93,5.12,13.70,99.90,335498,88,21265,-83
2019-08-17 00:28:52,10.00,4.75,13.70,99.90,335436,88,21621,-83
2019-08-17 00:29:26,8.68,4.95,13.70,99.90,325692,90,21629,-83
2019-08-17 00:30:00,12.88,5.15,13.70,99.90,330263,88,21197,-83
2019-08-17 00:30:46,10.48,4.87,13.70,99.90,330516,89,21118,-83
2019-08-17 00:31:20,7.10,4.55,13.70,99.90,324067,89,21186,-83
2019-08-17 00:31:54,14.13,5.40,13.70,99.90,329446,89,21686,-83
2019-08-17 00:32:29,12.15,5.20,13.70,99.90,320504,92,21604,-83
2019-08-17 00:33:03,10.10,4.78,13.70,99.90,326356,90,21659,-83
2019-08-17 00:33:38,7.00,5.00,13.70,99.90,336725,87,21142,-83
2019-08-17 00:34:13,11.88,5.30,13.70,99.90,327252,89,21133,-84
2019-08-17 00:34:46,7.22,4.75,13.70,99.90,336203,87,21203,-84
2019-08-17 00:35:22,8.55,5.17,13.70,99.90,331484,89,21123,-84
2019-08-17 00:35:57,7.60,4.55,13.70,99.90,325792,90,21673,-84
2019-08-17 00:36:31,9.33,5.03,13.70,99.90,320699,92,21741,-83
2019-08-17 00:37:06,11.80,5.12,13.60,99.90,329926,88,21203,-83
2019-08-17 00:37:41,11.30,4.60,13.60,99.90,325838,90,21114,-84
2019-08-17 00:38:15,10.45,4.92,13.60,99.90,331366,89,21583,-83
2019-08-17 00:38:50,11.05,5.00,13.60,99.90,334183,88,21198,-83
2019-08-17 00:39:26,7.97,4.75,13.60,99.90,325506,90,21219,-84
2019-08-17 00:40:00,9.73,5.03,13.60,99.90,340417,85,21196,-83
2019-08-17 00:40:35,7.55,4.87,13.60,99.90,335768,85,21118,-84
2019-08-17 00:41:12,9.78,4.72,13.60,99.90,346627,85,21090,-83
2019-08-17 00:41:47,6.22,4.60,13.60,99.90,330203,89,21239,-83
2019-08-17 00:42:22,12.60,4.95,13.60,99.90,316025,92,21288,-83
2019-08-17 00:42:56,10.32,5.17,13.60,99.90,325627,90,21267,-84
2019-08-17 00:43:30,5.53,4.50,13.60,99.90,335540,87,21130,-83
2019-08-17 00:44:05,7.30,4.65,13.60,99.90,336552,87,21101,-84
2019-08-17 00:44:40,10.78,5.45,13.70,99.90,326524,89,21221,-84
2019-08-17 00:45:16,10.05,4.85,13.60,99.90,330152,89,21144,-83
2019-08-17 00:45:50,10.18,4.92,13.70,99.90,329624,89,21329,-83
2019-08-17 00:46:26,6.90,4.92,13.60,99.90,329661,88,21130,-83
2019-08-17 00:47:00,7.95,4.70,13.60,99.90,321026,90,21217,-83
2019-08-17 00:47:34,11.53,4.70,13.60,99.90,330237,88,21737,-83
2019-08-17 00:48:08,5.75,4.33,13.60,99.90,335032,88,21649,-84
2019-08-17 00:48:42,11.97,4.92,13.60,99.90,325586,90,22017,-83
2019-08-17 00:49:17,7.28,4.72,13.60,99.90,316354,92,21161,-83
2019-08-17 00:49:51,10.90,5.42,13.60,99.90,325213,90,21356,-83
2019-08-17 00:50:25,7.12,4.65,13.60,99.90,325877,89,21268,-84
2019-08-17 00:51:01,8.23,4.70,13.60,99.90,335005,87,21185,-83
2019-08-17 00:51:36,7.50,4.90,13.60,99.90,340506,86,21181,-83
2019-08-17 00:52:10,8.83,5.28,13.60,99.90,330600,88,21305,-83
2019-08-17 00:52:45,6.78,5.33,13.60,99.90,335203,88,21122,-83
2019-08-17 00:53:19,12.58,5.60,13.50,99.90,335416,88,21181,-83
2019-08-17 00:53:52,11.38,5.47,13.50,99.90,336710,87,21206,-83
2019-08-17 00:54:26,6.35,4.70,13.50,99.90,331233,88,21224,-84
2019-08-17 00:55:00,6.28,4.90,13.50,99.90,330635,87,21108,-83
2019-08-17 00:55:34,10.00,4.80,13.50,99.90,335704,88,21185,-83
2019-08-17 00:56:09,6.85,4.72,13.50,99.90,330613,87,21580,-85
2019-08-17 00:56:43,9.28,4.90,13.50,99.90,325190,90,21207,-85
2019-08-17 00:57:16,5.45,3.90,13.50,99.90,330084,89,21826,-85
2019-08-17 00:57:50,8.45,4.85,13.50,99.90,335908,86,21165,-85
2019-08-17 00:58:24,10.28,4.50,13.50,99.90,325828,88,21106,-85
2019-08-17 00:58:58,7.85,4.67,13.50,99.90,330210,89,21214,-85
2019-08-17 00:59:32,7.30,4.53,13.50,99.90,335246,87,21695,-84
2019-08-17 01:00:15,6.60,4.55,13.50,99.90,330265,89,21841,-85
2019-08-17 01:00:49,8.25,4.22,13.40,99.90,325775,89,21591,-83
2019-08-17 01:01:24,8.75,4.15,13.50,99.90,321164,90,21133,-83
2019-08-17 01:01:58,14.00,4.35,13.40,99.90,330050,89,21593,-83
2019-08-17 01:02:31,8.03,4.28,13.40,99.90,335215,87,21224,-83
2019-08-17 01:03:07,7.10,4.08,13.40,99.90,335564,87,21232,-83
2019-08-17 01:03:42,7.17,4.22,13.40,99.90,330399,89,21201,-84
2019-08-17 01:04:17,10.65,4.70,13.40,99.90,336234,87,21211,-83
2019-08-17 01:04:51,5.95,4.37,13.40,99.90,341037,85,21624,-85
2019-08-17 01:05:38,7.35,3.80,13.30,99.90,341582,86,21633,-83
2019-08-17 01:06:14,7.17,4.42,13.30,99.90,336414,87,21189,-84
2019-08-17 01:06:49,8.23,5.08,13.30,99.90,341538,85,21173,-84
2019-08-17 01:07:24,8.45,4.35,13.30,99.90,332237,88,21602,-85
2019-08-17 01:07:57,10.78,4.67,13.30,99.90,331761,89,21186,-84
2019-08-17 01:08:32,9.98,4.70,13.20,99.90,336672,87,21123,-84
2019-08-17 01:09:09,9.05,4.75,13.20,99.90,331129,88,21164,-83
2019-08-17 01:09:43,8.88,4.92,13.10,99.90,320976,90,21673,-83
2019-08-17 01:10:18,10.35,4.45,13.10,99.90,340259,86,21207,-83
2019-08-17 01:10:53,7.42,4.75,13.10,99.90,325864,88,21110,-84
2019-08-17 01:11:27,9.85,4.55,13.10,99.90,336316,87,21216,-83
2019-08-17 01:12:01,8.68,4.67,13.10,99.90,335094,87,21403,-84
2019-08-17 01:12:35,7.10,4.55,13.10,99.90,331273,89,21236,-83
2019-08-17 01:13:10,6.53,4.20,13.10,99.90,335648,87,21147,-84
2019-08-17 01:13:44,8.25,4.20,13.00,99.90,344850,85,21214,-84
2019-08-17 01:14:18,6.95,4.15,13.10,99.90,335832,87,21276,-83
2019-08-17 01:14:52,10.90,4.42,13.10,99.90,340204,86,21222,-84
2019-08-17 01:15:28,8.03,4.47,13.10,99.90,336655,87,21226,-84
2019-08-17 01:16:03,8.25,5.05,13.10,99.90,336395,87,21173,-84
2019-08-17 01:16:37,9.88,4.67,13.00,99.90,336010,86,21140,-84
2019-08-17 01:17:12,8.40,4.33,13.00,99.90,341548,86,21641,-83
2019-08-17 01:17:47,7.37,4.08,13.10,99.90,331208,87,21676,-84
2019-08-17 01:18:20,9.55,4.12,13.10,99.90,341252,86,21629,-83
2019-08-17 01:18:55,7.80,4.15,13.00,99.90,336083,88,21265,-83
2019-08-17 01:19:30,7.03,3.83,13.00,99.90,341483,86,21192,-83
2019-08-17 01:20:06,6.35,4.42,13.00,99.90,331411,88,21267,-84
2019-08-17 01:20:43,7.35,4.40,13.00,99.90,326254,90,21123,-84
2019-08-17 01:21:18,6.00,4.25,13.00,99.90,338634,87,21118,-84
2019-08-17 01:21:51,9.33,4.35,13.00,99.90,333646,88,21806,-83
2019-08-17 01:22:26,9.25,4.35,13.10,99.90,333447,87,21142,-83
2019-08-17 01:23:01,8.50,4.25,13.10,99.90,334937,88,21096,-84
2019-08-17 01:23:36,7.05,3.80,13.00,99.90,343586,85,21201,-84
2019-08-17 01:24:10,9.98,4.37,13.10,99.90,334508,87,21268,-84
2019-08-17 01:24:44,8.90,4.35,13.10,99.90,334978,86,21190,-85
2019-08-17 01:25:18,7.37,4.42,13.10,99.90,340662,86,21786,-85
2019-08-17 01:25:53,7.37,4.47,13.10,99.90,340946,86,21176,-85
2019-08-17 01:26:27,9.88,4.33,13.10,99.90,341518,86,21482,-85
2019-08-17 01:27:01,7.33,4.30,13.10,99.90,340672,85,21206,-85
2019-08-17 01:27:36,10.45,3.85,13.00,99.90,331716,87,21213,-85
2019-08-17 01:28:12,6.00,4.30,13.00,99.90,326059,89,21257,-85
2019-08-17 01:28:46,9.95,4.28,13.00,99.90,329288,89,21233,-85
2019-08-17 01:29:20,8.35,4.75,13.00,99.90,336416,86,21145,-85
2019-08-17 01:29:54,7.20,4.08,13.00,99.90,326961,87,21261,-85
2019-08-17 01:30:33,6.72,3.80,13.00,99.90,336049,87,21075,-85
2019-08-17 01:31:28,7.62,3.90,13.10,99.90,340494,85,21280,-84
2019-08-17 01:32:03,8.75,4.05,13.10,99.90,346168,85,21697,-85
2019-08-17 01:32:38,9.40,4.42,13.10,99.90,336108,88,21150,-84
2019-08-17 01:33:12,6.72,4.10,13.10,99.90,341495,86,21158,-84
2019-08-17 01:33:47,8.60,4.25,13.20,99.90,344031,85,21170,-84
2019-08-17 01:34:21,9.08,4.20,13.20,99.90,329957,88,21666,-85
2019-08-17 01:34:55,8.28,4.12,13.20,99.90,341525,86,21240,-84
2019-08-17 01:35:30,7.25,4.10,13.20,99.90,332722,88,21136,-84
2019-08-17 01:36:05,9.78,4.22,13.30,99.90,336262,87,21195,-84
2019-08-17 01:36:39,8.33,4.33,13.30,99.90,335103,88,21194,-85
2019-08-17 01:37:13,10.32,4.80,13.30,99.90,328550,89,21163,-85
2019-08-17 01:37:47,7.25,4.45,13.30,99.90,339203,86,21223,-84
2019-08-17 01:38:21,11.08,4.97,13.30,99.90,336219,87,21635,-85
2019-08-17 01:38:55,7.65,4.42,13.40,99.90,335761,86,21664,-84
2019-08-17 01:39:29,8.10,4.55,13.30,99.90,330527,89,21337,-84
2019-08-17 01:40:08,7.97,5.12,13.30,99.90,340853,86,21186,-84
2019-08-17 01:40:43,9.20,5.00,13.30,99.90,347057,85,21079,-85
2019-08-17 01:41:17,8.98,5.03,13.30,99.90,344433,85,21608,-84
2019-08-17 01:41:51,7.40,4.50,13.30,99.90,331683,86,21192,-84
2019-08-17 01:42:26,7.40,4.78,13.40,99.90,330608,89,21153,-84
2019-08-17 01:42:59,8.08,4.97,13.40,99.90,340574,86,21265,-84
2019-08-17 01:43:34,8.45,5.37,13.40,99.90,330846,88,21189,-83
2019-08-17 01:44:09,8.58,5.12,13.50,99.90,340580,86,21757,-84
2019-08-17 01:44:42,9.50,4.83,13.50,99.90,340998,86,21114,-83
2019-08-17 01:45:19,5.92,4.47,13.50,99.90,335221,86,21244,-83
2019-08-17 01:45:54,12.35,4.67,13.60,99.90,321784,89,21196,-84
2019-08-17 01:46:27,6.90,5.20,13.60,99.90,330692,89,21758,-84
2019-08-17 01:47:02,9.85,5.22,13.70,99.90,329909,88,21186,-83
2019-08-17 01:47:36,12.23,4.97,13.70,99.90,327392,90,21329,-84
2019-08-17 01:48:10,7.50,4.87,13.60,99.90,325332,90,21246,-83
2019-08-17 01:48:45,7.67,4.50,13.60,99.90,334878,87,21214,-83
2019-08-17 01:49:19,7.05,4.97,13.60,99.90,326375,89,21208,-83
2019-08-17 01:49:53,9.10,4.50,13.60,99.90,336013,87,21281,-83
2019-08-17 01:50:29,9.08,4.90,13.60,99.90,335679,88,21567,-84
2019-08-17 01:51:04,5.30,4.20,13.60,99.90,336465,87,21161,-83
2019-08-17 01:51:38,6.67,4.00,13.60,99.90,346450,85,21774,-84
2019-08-17 01:52:12,7.37,3.95,13.60,99.90,336920,85,21231,-83
2019-08-17 01:52:49,8.30,4.50,13.60,99.90,336680,87,21230,-84
2019-08-17 01:53:23,6.80,4.40,13.70,99.90,338663,87,21197,-84
2019-08-17 01:53:58,6.80,4.45,13.70,99.90,326623,90,21230,-85
2019-08-17 01:54:32,8.40,4.45,13.70,99.90,325937,90,21187,-83
2019-08-17 01:55:08,8.68,4.60,13.70,99.90,340184,85,21243,-84
2019-08-17 01:55:42,7.42,4.28,13.70,99.90,330724,89,21193,-83
2019-08-17 01:56:17,8.93,4.50,13.70,99.90,341132,86,21278,-84
2019-08-17 01:56:51,4.45,4.00,13.70,99.90,334744,88,21313,-83
2019-08-17 01:57:25,5.17,4.25,13.70,99.90,336489,87,21318,-84
2019-08-17 01:57:59,8.25,4.83,13.70,99.90,335284,88,21137,-83
2019-08-17 01:58:33,5.78,4.05,13.70,99.90,330839,89,21175,-83
2019-08-17 01:59:07,6.53,4.50,13.70,99.90,325974,90,21608,-83
2019-08-17 01:59:42,8.95,4.58,13.70,99.90,340878,86,21721,-83
2019-08-17 02:00:30,8.13,4.50,13.70,99.90,331461,89,21191,-83
2019-08-17 02:01:06,5.92,4.47,13.80,99.90,322409,89,21159,-83
2019-08-17 02:01:41,8.13,4.53,13.80,99.90,328367,89,21197,-84
2019-08-17 02:02:15,11.15,4.50,13.80,99.90,340746,86,21694,-83
2019-08-17 02:02:49,8.03,4.83,13.80,99.90,340968,86,21185,-84
2019-08-17 02:03:24,6.92,4.30,13.80,99.90,330785,89,21366,-83
2019-08-17 02:03:58,8.00,4.28,13.80,99.90,340941,86,21247,-83
2019-08-17 02:04:33,6.37,4.20,13.80,99.90,336448,87,21204,-83
2019-08-17 02:05:10,6.22,4.00,13.80,99.90,335610,86,21110,-83
2019-08-17 02:05:44,6.87,4.08,13.80,99.90,341158,86,21913,-83
2019-08-17 02:06:20,6.45,4.20,13.90,99.90,340579,86,21262,-83
2019-08-17 02:06:56,6.97,4.12,13.80,99.90,339226,86,21176,-84
2019-08-17 02:07:30,9.85,4.35,13.90,99.90,340528,86,21238,-83
2019-08-17 02:08:05,7.58,4.58,13.90,99.90,335837,88,21528,-83
2019-08-17 02:08:40,8.45,4.42,13.90,99.90,339694,86,21230,-81
2019-08-17 02:09:40,8.63,4.40,13.90,99.90,334887,88,21104,-83
2019-08-17 02:10:19,13.03,4.95,13.90,99.90,344096,85,21236,-84
2019-08-17 02:10:54,8.80,4.35,14.00,99.90,330362,89,21224,-83
2019-08-17 02:11:29,7.08,3.95,14.00,99.90,329404,88,21201,-86
2019-08-17 02:12:06,6.47,4.70,14.00,99.90,335628,88,21210,-84
2019-08-17 02:12:42,10.00,4.10,14.10,99.90,328185,88,21586,-84
2019-08-17 02:13:16,10.30,4.35,14.10,99.90,329833,89,21126,-83
2019-08-17 02:13:51,10.70,4.33,14.10,99.90,330353,89,21620,-85
2019-08-17 02:14:26,10.63,4.28,14.10,99.90,334305,87,21689,-84
2019-08-17 02:15:00,7.97,4.33,14.10,99.90,339438,86,21170,-85
2019-08-17 02:15:36,8.80,4.10,14.10,99.90,340450,86,22099,-85
2019-08-17 02:16:13,7.20,4.30,14.10,99.90,335064,88,21173,-86
2019-08-17 02:16:47,7.72,4.15,14.10,99.90,345618,84,21218,-83
2019-08-17 02:17:22,9.00,4.53,14.10,99.90,341087,86,21261,-85
2019-08-17 02:17:56,8.75,4.60,14.20,99.90,346990,85,21100,-84
2019-08-17 02:18:30,9.50,4.62,14.20,99.90,330391,88,21244,-85
2019-08-17 02:19:05,9.25,4.45,14.20,99.90,330247,89,21122,-84
2019-08-17 02:19:40,10.50,4.70,14.20,99.90,337921,86,21257,-85
2019-08-17 02:20:15,6.58,4.35,14.10,99.90,330535,89,21135,-85
2019-08-17 02:20:55,7.20,4.12,14.10,99.90,346758,85,21243,-85
2019-08-17 02:21:35,9.63,4.70,14.10,99.90,345058,85,21138,-83
2019-08-17 02:22:09,9.70,4.58,14.10,99.90,335151,88,21226,-84
2019-08-17 02:22:43,6.03,3.77,14.20,99.90,335099,87,21650,-84
2019-08-17 02:23:18,9.40,4.55,14.20,99.90,340247,86,21627,-83
2019-08-17 02:23:51,10.32,4.92,14.20,99.90,340606,86,21590,-84
2019-08-17 02:24:26,6.42,4.47,14.20,99.90,340131,86,21168,-83
2019-08-17 02:25:00,8.60,4.42,14.20,99.90,340432,86,21241,-84
2019-08-17 02:25:34,10.78,4.40,14.10,99.90,335538,86,21110,-83
2019-08-17 02:26:08,7.17,4.35,14.10,99.90,334963,87,21230,-83
2019-08-17 02:26:42,6.00,4.00,14.10,99.90,340141,86,21151,-83
2019-08-17 02:27:16,6.25,4.53,14.10,99.90,336008,87,21685,-83
2019-08-17 02:27:50,10.25,4.67,14.10,99.90,336764,87,21193,-83
2019-08-17 02:28:25,9.95,4.67,14.10,99.90,341485,85,21594,-83
2019-08-17 02:28:58,6.17,4.00,14.10,99.90,341646,86,21281,-83
2019-08-17 02:29:33,6.40,4.60,14.10,99.90,340244,86,21116,-84
2019-08-17 02:30:15,8.13,4.53,14.10,99.90,335372,86,21229,-83
2019-08-17 02:30:50,6.53,4.67,14.10,99.90,340219,86,21613,-83
2019-08-17 02:31:24,10.90,4.62,14.10,99.90,335309,88,21323,-83
2019-08-17 02:31:59,8.75,4.67,14.10,99.90,345222,85,21065,-83
2019-08-17 02:32:33,7.62,5.08,14.10,99.90,335537,86,21200,-84
2019-08-17 02:33:07,8.95,4.33,14.10,99.90,335239,87,21260,-83
2019-08-17 02:33:42,7.97,4.53,14.10,99.90,335577,88,21521,-83
2019-08-17 02:34:15,6.10,4.45,14.10,99.90,340475,85,21245,-84
2019-08-17 02:34:49,6.97,4.12,14.20,99.90,330607,88,21198,-83
2019-08-17 02:35:25,8.48,4.50,14.10,99.90,334612,87,21256,-83
2019-08-17 02:35:59,5.75,4.37,14.10,99.90,330346,89,21753,-84
2019-08-17 02:36:33,9.98,4.22,14.10,99.90,325193,89,21687,-83
2019-08-17 02:37:08,9.63,4.12,14.10,99.90,324042,90,21266,-83
2019-08-17 02:37:42,7.08,4.10,14.10,99.90,332568,88,21130,-84
2019-08-17 02:38:16,7.30,4.12,14.00,99.90,316055,91,21216,-83
2019-08-17 02:38:50,7.08,4.55,14.00,99.90,340059,85,21368,-83
2019-08-17 02:39:24,6.35,3.70,14.00,99.90,334879,88,21142,-83
2019-08-17 02:39:59,9.28,4.25,14.00,99.90,341685,85,21198,-83
2019-08-17 02:40:33,5.97,3.83,14.00,99.90,335052,88,21122,-83
2019-08-17 02:41:07,6.78,3.83,14.00,99.90,330876,88,21200,-84
2019-08-17 02:41:41,8.30,4.10,14.00,99.90,333479,88,21212,-84
2019-08-17 02:42:16,7.05,4.00,13.90,99.90,340181,86,21124,-84
2019-08-17 02:42:49,8.45,4.25,13.90,99.90,345404,84,21112,-84
2019-08-17 02:43:23,6.80,4.10,13.90,99.90,340193,86,21622,-84
2019-08-17 02:43:58,6.28,3.92,13.90,99.90,341617,86,21178,-84
2019-08-17 02:44:32,9.23,4.22,13.90,99.90,329887,89,21230,-84
2019-08-17 02:45:08,7.53,4.25,13.90,99.90,325056,90,21251,-84
2019-08-17 02:45:57,6.12,3.80,14.00,99.90,335677,88,21098,-84
2019-08-17 02:46:31,5.95,3.55,14.00,99.90,335089,88,21665,-84
2019-08-17 02:47:05,6.55,3.85,14.00,99.90,345643,85,21132,-84
2019-08-17 02:47:39,7.55,4.00,13.90,99.90,330033,88,21912,-84
2019-08-17 02:48:33,5.40,3.70,13.90,99.90,340090,86,21890,-84
2019-08-17 02:49:13,8.60,3.95,13.80,99.90,345194,85,21214,-84
2019-08-17 02:49:47,9.05,4.33,13.80,99.90,335677,86,21201,-84
2019-08-17 02:50:21,6.42,3.77,13.70,99.90,330392,89,21161,-84
2019-08-17 02:50:56,8.80,4.50,13.70,99.90,334643,88,21264,-84
2019-08-17 02:51:30,5.45,3.85,13.70,99.90,340397,86,21107,-84
2019-08-17 02:52:05,8.48,3.58,13.70,99.90,340028,85,21119,-84
2019-08-17 02:52:39,5.67,3.47,13.70,99.90,345546,85,21127,-84
2019-08-17 02:53:13,4.87,4.10,13.70,99.90,340525,86,21210,-84
2019-08-17 02:53:47,5.97,4.00,13.70,99.90,330369,89,21163,-84
2019-08-17 02:54:21,11.05,4.30,13.70,99.90,340214,86,21151,-84
2019-08-17 02:54:55,10.13,4.30,13.70,99.90,340423,85,21200,-85
2019-08-17 02:55:29,5.60,4.00,13.70,99.90,341110,86,21171,-84
2019-08-17 02:56:03,7.95,4.05,13.60,99.90,336668,87,21238,-84
2019-08-17 02:56:37,8.90,4.33,13.70,99.90,341821,85,21611,-84
2019-08-17 02:57:11,5.80,3.77,13.70,99.90,351410,83,21272,-84
2019-08-17 02:57:46,4.97,3.58,13.70,99.90,329717,88,21245,-84
2019-08-17 02:58:21,4.90,4.10,13.70,99.90,335127,86,21183,-84
2019-08-17 02:58:54,9.18,3.87,13.70,99.90,335342,87,21235,-84
2019-08-17 02:59:28,10.05,4.55,13.70,99.90,339551,87,21215,-84
2019-08-17 03:00:03,4.95,3.90,13.70,99.90,328702,89,21732,-84
2019-08-17 03:00:37,5.60,3.60,13.70,99.90,335064,88,21577,-85
2019-08-17 03:01:12,6.72,4.12,13.70,99.90,340112,86,21186,-84
2019-08-17 03:01:46,5.00,3.45,13.70,99.90,345540,85,21152,-84
2019-08-17 03:02:19,5.72,3.60,13.70,99.90,335558,87,21219,-85
2019-08-17 03:02:53,6.33,3.95,13.80,99.90,335339,86,21234,-84
2019-08-17 03:03:27,5.62,3.55,13.80,99.90,341730,85,21230,-84
2019-08-17 03:04:01,6.08,4.10,13.70,99.90,335234,88,21185,-84
2019-08-17 03:04:35,9.90,4.03,13.70,99.90,335395,88,21559,-84
2019-08-17 03:05:11,6.83,3.72,13.80,99.90,345084,85,21151,-84
2019-08-17 03:05:45,8.73,3.90,13.80,99.90,343917,85,21633,-85
2019-08-17 03:06:20,4.55,3.45,13.80,99.90,330503,89,21158,-84
2019-08-17 03:06:54,4.75,3.75,13.80,99.90,334087,88,21128,-83
2019-08-17 03:07:27,5.10,3.30,13.70,99.90,337047,85,21100,-84
2019-08-17 03:08:02,7.60,3.95,13.80,99.90,325976,89,21201,-84
2019-08-17 03:08:36,7.47,3.98,13.70,99.90,345785,85,21301,-84
2019-08-17 03:09:11,5.05,3.15,13.70,99.90,340627,86,21114,-84
2019-08-17 03:09:46,8.68,3.80,13.70,99.90,340382,86,21154,-87
2019-08-17 03:10:21,6.72,4.35,13.60,99.90,340418,86,21111,-84
2019-08-17 03:10:55,5.90,3.83,13.70,99.90,340338,86,21232,-84
2019-08-17 03:11:30,5.78,3.70,13.70,99.90,336053,86,21754,-85
2019-08-17 03:12:06,8.28,3.65,13.60,99.90,346860,85,21582,-84
2019-08-17 03:12:40,5.78,3.85,13.60,99.90,340809,85,21184,-84
2019-08-17 03:13:14,8.55,3.52,13.60,99.90,335383,87,21897,-84
2019-08-17 03:13:48,7.10,3.62,13.60,99.90,340214,86,21668,-84
2019-08-17 03:14:22,6.33,3.62,13.60,99.90,345555,85,21641,-84
2019-08-17 03:14:57,7.28,3.95,13.70,99.90,335889,86,21137,-84
2019-08-17 03:15:40,7.62,3.98,13.70,99.90,334949,86,21197,-84
2019-08-17 03:16:14,7.37,3.75,13.70,99.90,335306,88,21258,-84
2019-08-17 03:16:48,6.50,3.55,13.70,99.90,331879,87,21511,-84
2019-08-17 03:17:22,5.47,3.85,13.70,99.90,330001,89,21166,-84
2019-08-17 03:17:56,5.92,3.87,13.70,99.90,335796,86,21165,-84
2019-08-17 03:18:30,5.85,3.80,13.70,99.90,336322,87,21184,-84
2019-08-17 03:19:05,9.73,3.95,13.70,99.90,341253,86,21129,-84
2019-08-17 03:19:39,8.00,3.65,13.70,99.90,331334,88,21669,-84
2019-08-17 03:20:19,6.50,3.70,13.70,99.90,334895,88,21161,-84
2019-08-17 03:20:54,8.98,3.83,13.70,99.90,329825,89,21308,-84
2019-08-17 03:21:28,4.90,3.70,13.80,99.90,329146,89,21724,-84
2019-08-17 03:22:02,11.85,4.37,13.80,99.90,330339,89,21110,-84
2019-08-17 03:22:36,7.53,4.00,13.80,99.90,340646,86,21195,-84
2019-08-17 03:23:10,6.55,3.65,13.80,99.90,336524,87,21305,-85
2019-08-17 03:23:44,10.05,3.85,13.80,99.90,346480,85,21163,-84
2019-08-17 03:24:18,5.90,3.95,13.80,99.90,341549,86,21640,-84
2019-08-17 03:24:52,8.23,4.45,13.80,99.90,341717,86,21703,-84
2019-08-17 03:25:26,6.05,3.95,13.80,99.90,325296,90,21116,-84
2019-08-17 03:26:00,4.33,3.72,13.80,99.90,326843,89,21210,-84
2019-08-17 03:26:33,12.60,4.00,13.80,99.90,320924,91,21274,-84
2019-08-17 03:27:07,9.68,3.90,13.70,99.90,329933,89,21138,-84
2019-08-17 03:27:42,5.55,3.85,13.70,99.90,335053,88,21177,-84
2019-08-17 03:28:15,7.50,3.87,13.80,99.90,334827,86,21260,-84
2019-08-17 03:28:49,10.30,3.72,13.80,99.90,330424,88,21711,-84
2019-08-17 03:29:23,5.97,3.72,13.80,99.90,325017,89,21638,-84
2019-08-17 03:29:57,5.08,3.58,13.80,99.90,335049,87,21256,-84
2019-08-17 03:30:34,7.03,3.60,13.80,99.90,330140,89,21593,-84
2019-08-17 03:31:15,9.78,4.12,13.80,99.90,330015,89,21176,-84
2019-08-17 03:31:49,9.28,3.72,13.80,99.90,335114,87,21239,-84
2019-08-17 03:32:23,5.08,3.58,13.80,99.90,330263,89,22284,-83
2019-08-17 03:32:57,6.25,3.70,13.80,99.90,325390,89,21647,-83
2019-08-17 03:33:30,6.47,3.83,13.80,99.90,325356,90,21275,-83
2019-08-17 03:34:06,8.63,3.83,13.80,99.90,338785,87,21166,-84
2019-08-17 03:34:40,8.03,3.85,13.80,99.90,325783,89,21663,-84
2019-08-17 03:35:14,8.93,3.37,13.80,99.90,325507,89,21668,-83
2019-08-17 03:35:49,9.25,3.77,13.80,99.90,325299,90,21131,-83
2019-08-17 03:36:25,4.65,3.65,13.80,99.90,324830,90,21686,-83
2019-08-17 03:36:58,4.97,3.20,13.80,99.90,338467,86,21243,-83
2019-08-17 03:37:32,5.65,3.95,13.80,99.90,339297,87,21172,-83
2019-08-17 03:38:07,6.45,3.47,13.80,99.90,345793,85,21172,-84
2019-08-17 03:38:40,7.10,4.03,13.70,99.90,341514,85,21506,-83
2019-08-17 03:39:15,5.42,3.40,13.80,99.90,341276,85,21746,-84
2019-08-17 03:39:49,7.33,3.25,13.80,99.90,336471,87,21672,-83
2019-08-17 03:40:23,6.47,3.85,13.80,99.90,346553,85,21824,-84
2019-08-17 03:40:58,6.05,3.70,13.80,99.90,336723,86,21621,-83
2019-08-17 03:41:32,6.25,3.60,13.80,99.90,331547,89,21765,-84
2019-08-17 03:42:06,5.92,3.67,13.80,99.90,341188,85,21813,-84
2019-08-17 03:42:40,7.83,3.65,13.80,99.90,331765,87,21691,-84
2019-08-17 03:43:15,5.67,3.83,13.80,99.90,341037,86,21661,-84
2019-08-17 03:43:49,7.58,4.03,13.80,99.90,326924,89,21731,-83
2019-08-17 03:44:23,6.17,3.60,13.80,99.90,325923,89,21164,-83
2019-08-17 03:44:57,5.78,3.55,13.80,99.90,329861,89,21235,-83
2019-08-17 03:45:30,8.15,3.90,13.90,99.90,330085,88,21707,-83
2019-08-17 03:46:06,6.95,3.92,13.90,99.90,324844,89,21242,-83
2019-08-17 03:46:40,7.45,4.12,13.90,99.90,325582,90,21706,-83
2019-08-17 03:47:13,6.30,3.40,13.90,99.90,320729,91,21205,-84
2019-08-17 03:47:47,7.67,3.95,13.80,99.90,329830,89,21158,-83
2019-08-17 03:48:21,6.95,3.75,13.80,99.90,329609,89,21177,-83
2019-08-17 03:48:55,12.60,4.03,13.90,99.90,334810,88,21149,-83
2019-08-17 03:49:29,5.78,3.92,13.80,99.90,335039,88,21699,-83
2019-08-17 03:50:04,7.05,3.70,13.80,99.90,325852,89,21568,-83
2019-08-17 03:50:41,6.67,3.95,13.80,99.90,334917,88,21130,-84
2019-08-17 03:51:15,5.15,3.45,13.80,99.90,329854,89,21182,-83
2019-08-17 03:51:49,7.53,3.75,13.80,99.90,329837,89,21249,-83
2019-08-17 03:52:22,6.12,4.00,13.80,99.90,340206,85,21208,-84
2019-08-17 03:52:56,7.60,3.83,13.90,99.90,335629,85,21143,-83
2019-08-17 03:53:30,6.15,3.65,13.80,99.90,335423,85,21201,-83
2019-08-17 03:54:05,8.48,3.67,13.80,99.90,329879,89,21178,-83
2019-08-17 03:54:39,6.33,3.67,13.80,99.90,334944,88,21096,-83
2019-08-17 03:55:15,9.13,4.00,13.80,99.90,339969,86,21704,-83
2019-08-17 03:55:49,4.97,3.60,13.90,99.90,325194,88,21149,-84
2019-08-17 03:56:23,7.20,3.58,13.90,99.90,329983,89,22039,-84
2019-08-17 03:56:57,6.28,4.12,13.90,99.90,335139,88,21220,-83
2019-08-17 03:57:30,5.00,3.75,13.90,99.90,325464,89,21137,-83
2019-08-17 03:58:06,9.90,3.77,13.90,99.90,325825,89,21137,-84
2019-08-17 03:58:40,6.65,3.50,13.90,99.90,335565,88,21175,-84
2019-08-17 03:59:13,6.87,3.92,13.90,99.90,325594,89,21226,-83
2019-08-17 03:59:48,7.10,3.40,13.90,99.90,324859,91,21211,-84
2019-08-17 04:00:25,8.00,3.98,13.90,99.90,334719,88,21176,-83
2019-08-17 04:00:59,5.90,3.90,13.80,99.90,320481,92,21202,-84
2019-08-17 04:01:33,6.17,3.90,13.80,99.90,320478,92,21177,-84
2019-08-17 04:02:08,7.50,4.17,13.80,99.90,329926,89,21162,-84
2019-08-17 04:02:42,6.10,3.80,13.80,99.90,330183,89,21661,-83
2019-08-17 04:03:16,6.00,4.08,13.90,99.90,330340,89,21198,-82
2019-08-17 04:03:51,5.75,4.03,13.80,99.90,325551,90,21178,-83
2019-08-17 04:04:24,5.67,3.85,13.80,99.90,321420,89,21283,-83
2019-08-17 04:04:58,9.43,4.10,13.80,99.90,336466,87,21286,-83
2019-08-17 04:05:32,5.15,3.02,13.80,99.90,331447,87,21699,-83
2019-08-17 04:06:07,6.80,3.75,13.80,99.90,315787,92,21624,-85
2019-08-17 04:06:41,5.20,3.67,13.80,99.90,326785,90,21150,-84
2019-08-17 04:07:15,10.72,3.80,13.80,99.90,321892,91,21175,-83
2019-08-17 04:07:49,7.28,4.00,13.90,99.90,331177,89,21197,-83
2019-08-17 04:08:23,5.65,4.00,13.80,99.90,331412,87,21145,-83
2019-08-17 04:08:57,6.58,3.70,13.80,99.90,336355,87,21165,-83
2019-08-17 04:09:31,9.13,3.92,13.80,99.90,331742,89,21652,-83
2019-08-17 04:10:10,6.17,3.70,13.80,99.90,325376,88,21576,-83
2019-08-17 04:10:46,7.53,3.40,13.80,99.90,335261,88,21170,-83
2019-08-17 04:11:19,5.05,3.58,13.90,99.90,341761,86,21633,-84
2019-08-17 04:11:53,7.20,3.70,13.90,99.90,341769,85,21259,-83
2019-08-17 04:12:27,5.72,3.85,13.90,99.90,340224,86,21154,-83
2019-08-17 04:13:01,6.45,4.30,13.90,99.90,335194,88,21197,-83
2019-08-17 04:13:35,5.30,3.35,13.80,99.90,334739,88,21253,-84
2019-08-17 04:14:09,7.10,3.70,13.90,99.90,334601,88,21174,-83
2019-08-17 04:14:42,7.20,3.27,13.80,99.90,325137,90,21724,-84
2019-08-17 04:15:19,7.87,3.58,13.80,99.90,334768,88,21241,-83
2019-08-17 04:15:53,5.62,3.40,13.80,99.90,320958,90,21280,-83
2019-08-17 04:16:26,6.03,3.62,13.80,99.90,329879,88,21292,-84
2019-08-17 04:17:00,9.35,4.05,13.80,99.90,334737,86,21195,-84
2019-08-17 04:17:34,6.78,4.15,13.80,99.90,320984,90,21169,-83
2019-08-17 04:18:08,7.28,3.95,13.70,99.90,329880,88,21775,-84
2019-08-17 04:18:42,9.50,4.08,13.70,99.90,324929,89,21693,-83
2019-08-17 04:19:16,9.05,3.83,13.70,99.90,339244,87,21697,-83
2019-08-17 04:19:50,9.33,4.08,13.70,99.90,335494,88,21830,-83
2019-08-17 04:20:30,9.25,3.65,13.70,99.90,335350,88,21165,-83
2019-08-17 04:21:05,5.75,4.03,13.70,99.90,324758,90,21204,-85
2019-08-17 04:21:38,9.70,4.45,13.70,99.90,335596,88,21105,-83
2019-08-17 04:22:12,5.78,3.70,13.70,99.90,335388,88,21134,-84
2019-08-17 04:22:46,7.10,4.10,13.70,99.90,341828,85,21621,-84
2019-08-17 04:23:19,5.65,4.03,13.70,99.90,330482,87,21846,-84
2019-08-17 04:23:53,7.75,4.03,13.70,99.90,339767,86,21229,-83
2019-08-17 04:24:27,6.60,3.95,13.60,99.90,335222,86,21169,-83
2019-08-17 04:25:01,5.65,3.90,13.70,99.90,335225,86,21191,-83
2019-08-17 04:25:35,8.13,3.92,13.70,99.90,333966,88,21217,-83
2019-08-17 04:26:09,4.72,3.60,13.60,99.90,329974,89,21496,-83
2019-08-17 04:26:42,9.18,4.10,13.60,99.90,330483,89,21193,-84
2019-08-17 04:27:16,9.60,4.10,13.60,99.90,331011,87,21212,-84
2019-08-17 04:27:50,5.78,4.20,13.60,99.90,325356,90,21645,-83
2019-08-17 04:28:24,6.53,3.72,13.60,99.90,324826,90,21201,-83
2019-08-17 04:28:58,5.30,3.92,13.60,99.90,330089,89,21094,-83
2019-08-17 04:29:32,5.78,3.80,13.60,99.90,330768,87,21632,-83
2019-08-17 04:30:10,6.53,3.70,13.60,99.90,335027,88,21833,-83
2019-08-17 04:30:46,6.05,3.87,13.60,99.90,330039,89,21260,-84
2019-08-17 04:31:20,7.20,3.95,13.60,99.90,335181,88,21244,-83
2019-08-17 04:31:53,9.13,3.98,13.60,99.90,330473,89,21168,-84
2019-08-17 04:32:27,5.53,3.98,13.60,99.90,325741,90,21604,-83
2019-08-17 04:33:01,11.00,4.10,13.60,99.90,335193,88,21269,-84
2019-08-17 04:33:35,6.83,3.70,13.60,99.90,330353,89,21311,-84
2019-08-17 04:34:09,5.37,3.55,13.70,99.90,335082,88,21088,-83
2019-08-17 04:34:43,10.35,4.65,13.70,99.90,340093,86,21164,-84
2019-08-17 04:35:16,5.25,4.08,13.60,99.90,335043,87,21271,-83
2019-08-17 04:35:51,7.15,3.77,13.70,99.90,330817,89,21200,-84
2019-08-17 04:36:24,7.15,4.10,13.70,99.90,330156,89,21133,-83
2019-08-17 04:36:58,7.67,3.55,13.70,99.90,328681,89,21126,-84
2019-08-17 04:37:32,5.08,3.90,13.70,99.90,318721,92,21310,-84
2019-08-17 04:38:06,6.28,4.03,13.70,99.90,320712,92,21130,-84
2019-08-17 04:38:40,4.97,3.77,13.80,99.90,324966,89,21184,-84
2019-08-17 04:39:16,5.72,3.55,13.80,99.90,330083,88,21184,-84
2019-08-17 04:39:50,6.72,4.37,13.80,99.90,335396,86,21223,-84
2019-08-17 04:40:24,9.63,3.85,13.80,99.90,340342,86,21138,-84
2019-08-17 04:40:58,7.78,4.08,13.80,99.90,320869,90,21677,-84
2019-08-17 04:41:32,5.83,3.90,13.80,99.90,330211,89,21779,-84
2019-08-17 04:42:06,7.58,4.28,13.80,99.90,334976,86,21201,-84
2019-08-17 04:42:40,7.17,4.17,13.80,99.90,325514,90,21238,-84
2019-08-17 04:43:14,6.45,4.10,13.80,99.90,329924,89,21275,-83
2019-08-17 04:43:47,6.92,3.22,13.90,99.90,336745,87,21181,-83
2019-08-17 04:44:22,7.17,3.90,13.90,99.90,330419,89,21131,-84
2019-08-17 04:44:55,6.67,4.00,14.00,99.90,330123,89,21157,-84
2019-08-17 04:45:29,8.30,4.05,14.00,99.90,325470,89,21267,-83
2019-08-17 04:46:03,6.17,3.87,14.00,99.90,340896,85,21663,-84
2019-08-17 04:46:37,5.37,3.52,14.10,99.90,330347,89,21628,-84
2019-08-17 04:47:11,7.67,4.10,14.00,99.90,324472,90,21140,-84
2019-08-17 04:47:45,6.03,3.92,14.00,99.90,325551,90,21187,-84
2019-08-17 04:48:19,5.65,3.87,14.00,99.90,329795,89,21836,-83
2019-08-17 04:48:52,6.28,4.00,14.00,99.90,320584,91,21866,-83
2019-08-17 04:49:26,6.87,4.12,14.00,99.90,325912,89,21257,-84
2019-08-17 04:50:00,10.10,4.20,14.00,99.90,334968,86,21215,-84
2019-08-17 04:50:34,7.78,3.72,14.00,99.90,335462,88,21122,-84
2019-08-17 04:51:08,5.53,3.77,14.00,99.90,330120,89,21589,-83
2019-08-17 04:51:42,7.22,3.62,14.10,99.90,336112,87,21672,-84
2019-08-17 04:52:15,5.50,3.40,14.00,99.90,331761,89,21224,-83
2019-08-17 04:52:49,9.00,3.75,14.10,99.90,335358,88,21782,-84
2019-08-17 04:53:23,5.37,3.42,14.10,99.90,336472,87,21147,-83
2019-08-17 04:53:57,8.63,3.80,14.10,99.90,330406,88,21122,-84
2019-08-17 04:54:31,8.48,3.50,14.10,99.90,330205,89,21272,-83
2019-08-17 04:55:10,6.47,3.72,14.00,99.90,331879,87,21242,-84
2019-08-17 04:55:44,6.30,3.87,14.00,99.90,325892,90,21233,-83
2019-08-17 04:56:18,7.50,3.42,14.00,99.90,329653,89,21619,-84
2019-08-17 04:56:52,6.42,3.75,14.00,99.90,329995,89,21530,-83
2019-08-17 04:57:25,6.65,3.62,14.00,99.90,330430,89,21196,-84
2019-08-17 04:57:59,5.60,3.75,13.90,99.90,334967,86,21421,-83
2019-08-17 04:58:33,7.75,3.40,13.90,99.90,340255,86,21702,-84
2019-08-17 04:59:06,5.33,3.62,13.90,99.90,335994,86,21206,-84
2019-08-17 04:59:40,8.08,3.58,13.90,99.90,331809,87,21182,-84
2019-08-17 05:00:29,5.65,3.33,14.00,99.90,325292,90,21254,-84
2019-08-17 05:01:03,9.50,3.70,14.00,99.90,325389,90,21290,-83
2019-08-17 05:01:37,5.80,3.62,14.00,99.90,344254,85,21245,-85
2019-08-17 05:02:11,4.55,3.40,14.00,99.90,336471,87,21635,-83
2019-08-17 05:02:44,5.47,3.60,14.10,99.90,336050,87,21202,-84
2019-08-17 05:03:20,6.33,3.42,14.00,99.90,330787,88,21191,-84
2019-08-17 05:03:54,4.47,3.05,14.00,99.90,334760,86,21238,-83
2019-08-17 05:04:27,6.33,3.40,14.00,99.90,329964,89,21232,-84
2019-08-17 05:05:01,9.40,3.60,14.10,99.90,325452,90,21176,-84
2019-08-17 05:05:36,4.53,3.22,14.10,99.90,316092,93,21245,-84
2019-08-17 05:06:09,6.22,3.58,14.00,99.90,317921,92,21770,-84
2019-08-17 05:06:43,7.70,3.50,14.00,99.90,318764,92,21282,-84
2019-08-17 05:07:17,6.20,3.50,13.90,99.90,324838,90,21188,-84
2019-08-17 05:07:51,5.00,3.40,13.90,99.90,325158,90,22063,-84
2019-08-17 05:08:25,4.95,3.60,13.90,99.90,329982,89,21264,-84
2019-08-17 05:08:59,5.60,3.22,13.80,99.90,322713,91,21178,-83
2019-08-17 05:09:32,4.78,3.60,13.80,99.90,328921,89,21209,-83
2019-08-17 05:10:17,7.42,3.75,13.80,99.90,320652,91,21746,-84
2019-08-17 05:10:51,4.03,3.25,13.80,99.90,320572,92,21220,-83
2019-08-17 05:11:24,5.25,3.30,13.80,99.90,325496,89,21199,-83
2019-08-17 05:11:58,7.70,3.55,13.80,99.90,325407,90,21758,-83
2019-08-17 05:12:32,5.30,3.22,13.90,99.90,336820,87,21212,-84
2019-08-17 05:13:06,6.97,3.75,13.90,99.90,336871,87,21157,-83
2019-08-17 05:13:40,5.25,3.58,13.90,99.90,334668,88,21190,-84
2019-08-17 05:14:14,7.08,3.92,13.90,99.90,319253,92,21195,-83
2019-08-17 05:14:47,5.47,3.80,13.90,99.90,326228,89,21208,-84
2019-08-17 05:15:21,6.95,3.90,13.80,99.90,324855,90,21201,-84
2019-08-17 05:15:55,6.37,3.55,13.80,99.90,324875,90,21205,-83
2019-08-17 05:16:28,9.58,3.65,13.90,99.90,329199,89,21271,-84
2019-08-17 05:17:02,10.00,3.80,13.80,99.90,330059,87,21194,-83
2019-08-17 05:17:36,7.55,3.98,13.80,99.90,330439,88,21738,-83
2019-08-17 05:18:10,5.28,3.60,13.80,99.90,335254,87,21619,-83
2019-08-17 05:18:44,5.53,3.60,13.80,99.90,335217,87,21276,-83
2019-08-17 05:19:18,5.47,3.90,13.80,99.90,340459,86,21736,-84
2019-08-17 05:19:52,7.92,3.90,13.80,99.90,330598,89,21608,-83
2019-08-17 05:20:41,6.90,3.90,13.80,99.90,340407,86,21152,-83
2019-08-17 05:21:15,7.75,3.65,13.80,99.90,340560,85,21616,-84
2019-08-17 05:21:48,7.42,3.30,13.80,99.90,326169,86,21324,-83
2019-08-17 05:22:22,5.55,3.85,13.80,99.90,341741,86,21276,-84
2019-08-17 05:22:56,5.47,3.58,13.80,99.90,330649,87,21550,-84
2019-08-17 05:23:29,7.78,4.10,13.80,99.90,335169,88,21688,-83
2019-08-17 05:24:04,5.75,3.92,13.70,99.90,325871,90,21154,-83
2019-08-17 05:24:38,5.45,3.50,13.70,99.90,325258,90,21265,-84
2019-08-17 05:25:12,4.87,3.60,13.80,99.90,330286,89,21213,-83
2019-08-17 05:25:46,5.80,3.62,13.80,99.90,330416,88,21114,-84
2019-08-17 05:26:21,5.65,3.42,13.80,99.90,335050,87,21173,-84
2019-08-17 05:26:54,11.95,3.65,13.80,99.90,330408,89,21566,-85
2019-08-17 05:27:28,4.97,3.58,13.90,99.90,331139,89,21380,-84
2019-08-17 05:28:02,6.05,3.60,13.80,99.90,325964,89,21243,-84
2019-08-17 05:28:36,7.47,3.98,13.80,99.90,336367,86,21122,-83
2019-08-17 05:29:10,5.03,3.72,13.80,99.90,335799,86,21104,-84
2019-08-17 05:29:44,6.17,3.60,13.90,99.90,335371,88,21243,-83
2019-08-17 05:30:18,10.45,4.20,13.90,99.90,336595,86,21746,-83
2019-08-17 05:30:51,4.33,3.80,13.80,99.90,336919,87,21185,-84
2019-08-17 05:31:25,8.13,3.60,13.90,99.90,327028,89,21092,-84
2019-08-17 05:31:59,6.08,3.60,13.90,99.90,336626,87,21125,-83
2019-08-17 05:32:32,7.53,3.72,13.90,99.90,331892,88,21197,-84
2019-08-17 05:33:06,7.37,3.70,13.90,99.90,331788,89,21139,-84
2019-08-17 05:33:40,10.18,4.22,14.00,99.90,337078,86,21168,-83
2019-08-17 05:34:14,5.03,3.47,14.00,99.90,341133,86,21207,-83
2019-08-17 05:34:48,5.87,3.45,14.10,99.90,346931,85,21207,-84
2019-08-17 05:35:21,4.58,3.22,14.10,99.90,336748,86,21177,-83
2019-08-17 05:35:55,5.80,3.62,14.20,99.90,330377,89,21139,-83
2019-08-17 05:36:29,5.58,3.58,14.20,99.90,329898,88,21197,-84
2019-08-17 05:37:03,5.30,3.80,14.20,99.90,331647,89,21739,-84
2019-08-17 05:37:37,5.72,3.85,14.20,99.90,341423,86,21265,-83
2019-08-17 05:38:11,5.70,3.85,14.20,99.90,335507,86,21216,-83
2019-08-17 05:38:44,6.20,3.50,14.20,99.90,335690,86,21736,-83
2019-08-17 05:39:18,8.53,4.00,14.20,99.90,339628,86,21150,-83
2019-08-17 05:39:52,5.22,3.92,14.30,99.90,330771,88,21189,-83
2019-08-17 05:40:29,4.20,3.45,14.30,99.90,325723,89,21655,-83
2019-08-17 05:41:03,10.38,4.00,14.30,99.90,331954,89,21693,-83
2019-08-17 05:41:37,7.37,3.60,14.30,99.90,327251,90,21243,-83
2019-08-17 05:42:10,7.58,3.30,14.30,99.90,335115,88,21329,-83
2019-08-17 05:42:44,6.35,3.20,14.40,99.90,340180,86,22495,-83
2019-08-17 05:43:18,8.68,3.65,14.40,99.90,326192,89,21199,-83
2019-08-17 05:43:51,6.92,3.50,14.50,99.90,339025,87,21186,-83
2019-08-17 05:44:25,5.55,3.20,14.50,99.90,321290,92,21189,-83
2019-08-17 05:44:59,6.40,3.45,14.50,99.90,330508,89,21727,-83
2019-08-17 05:45:33,6.17,3.52,14.60,99.90,331229,89,21183,-83
2019-08-17 05:46:07,6.33,3.45,14.60,99.90,326793,90,21198,-83
2019-08-17 05:46:41,6.60,4.08,14.70,99.90,341319,86,21778,-82
2019-08-17 05:47:14,7.90,2.95,14.60,99.90,325807,90,21290,-83
2019-08-17 05:47:48,7.87,3.60,14.60,99.90,330356,89,21252,-85
2019-08-17 05:48:22,5.22,3.10,14.60,99.90,335324,87,21267,-83
2019-08-17 05:48:56,4.50,2.83,14.60,99.90,335583,88,21459,-82
2019-08-17 05:49:30,5.75,3.40,14.70,99.90,340063,86,21150,-82
2019-08-17 05:50:07,6.83,3.10,14.70,99.90,331965,87,21213,-82
2019-08-17 05:50:49,5.40,3.17,14.80,99.90,335476,86,21169,-83
2019-08-17 05:51:23,5.25,2.98,14.80,99.90,335031,88,21119,-82
2019-08-17 05:51:57,4.40,2.77,14.90,99.90,325713,89,21282,-82
2019-08-17 05:52:30,5.12,3.00,14.80,99.90,326151,89,21165,-82
2019-08-17 05:53:05,9.65,2.60,14.90,99.90,334273,87,21572,-82
2019-08-17 05:53:38,4.83,2.60,14.90,99.90,326230,89,21196,-84
2019-08-17 05:54:12,6.72,2.80,15.00,99.90,341222,86,21179,-84
2019-08-17 05:54:46,7.17,3.30,15.10,99.90,324671,91,21096,-85
2019-08-17 05:55:21,5.65,3.10,15.10,99.90,329442,88,21185,-84
2019-08-17 05:55:55,5.50,3.17,15.10,99.90,335525,86,21216,-85
2019-08-17 05:56:29,4.45,2.60,15.20,99.90,330089,89,21224,-85
2019-08-17 05:57:03,7.28,2.85,15.20,99.90,335887,87,21110,-85
2019-08-17 05:57:36,8.23,3.10,15.30,99.90,340900,86,21303,-82
2019-08-17 05:58:10,4.42,2.98,15.30,99.90,336253,87,21718,-82
2019-08-17 05:58:44,4.47,2.85,15.30,99.90,336477,87,21298,-82
2019-08-17 05:59:17,5.37,3.40,15.40,99.90,336233,86,21249,-82
2019-08-17 05:59:51,5.25,2.95,15.40,99.90,341215,86,21197,-82
2019-08-17 06:00:28,4.58,2.67,15.40,99.90,336556,86,21622,-83
2019-08-17 06:01:01,5.55,2.98,15.50,99.90,331599,89,21204,-82
2019-08-17 06:01:35,3.98,2.95,15.40,99.90,335752,86,21236,-84
2019-08-17 06:02:09,3.17,2.87,15.50,99.90,325714,90,21236,-82
2019-08-17 06:02:43,6.25,2.90,15.60,99.90,330472,89,21224,-82
2019-08-17 06:03:17,4.35,3.00,15.60,99.90,330682,89,21090,-82
2019-08-17 06:03:51,3.62,2.50,15.70,99.90,336433,87,21190,-84
2019-08-17 06:04:24,4.55,2.83,15.60,99.90,331016,89,21161,-82
2019-08-17 06:04:58,5.90,3.22,15.70,99.90,345739,85,21173,-85
2019-08-17 06:05:32,7.75,2.90,15.70,99.90,330116,88,21177,-82
2019-08-17 06:06:06,3.72,2.77,15.70,99.90,325592,90,21748,-82
2019-08-17 06:06:40,4.58,3.20,15.80,99.90,329802,89,21211,-82
2019-08-17 06:07:14,4.30,2.72,15.80,99.90,325981,88,21309,-83
2019-08-17 06:07:48,4.22,2.45,15.80,99.90,325087,89,21183,-82
2019-08-17 06:08:22,7.30,3.05,15.90,99.90,331384,88,21669,-82
2019-08-17 06:08:56,4.05,2.50,16.00,99.90,336476,87,21450,-83
2019-08-17 06:09:29,4.33,2.70,16.10,99.90,336082,87,21201,-82
2019-08-17 06:10:08,3.75,2.35,16.20,99.90,331692,89,21118,-82
2019-08-17 06:10:42,4.97,2.58,16.30,99.90,335399,87,21162,-82
2019-08-17 06:11:16,6.08,2.90,16.40,99.90,336581,87,21697,-82
2019-08-17 06:11:50,5.95,2.95,16.50,99.90,341537,86,21625,-82
2019-08-17 06:12:24,6.83,2.67,16.40,99.90,341644,86,21330,-82
2019-08-17 06:12:57,5.70,2.83,16.50,99.90,336578,87,21714,-85
2019-08-17 06:13:31,6.10,2.87,16.60,99.90,336597,87,21180,-82
2019-08-17 06:14:06,3.77,2.50,16.70,99.90,331515,89,21198,-85
2019-08-17 06:14:40,4.05,2.50,16.70,99.90,330774,89,21183,-82
2019-08-17 06:15:15,4.58,2.45,16.70,99.90,330770,88,21170,-82
2019-08-17 06:15:49,3.75,3.08,16.70,99.90,325573,90,21174,-82
2019-08-17 06:16:22,4.90,2.75,16.70,99.90,325223,90,21293,-82
2019-08-17 06:16:56,4.45,2.80,16.70,99.90,331177,88,21195,-82
2019-08-17 06:17:31,3.45,2.27,16.60,99.90,339367,87,21292,-82
2019-08-17 06:18:06,4.53,2.80,16.50,99.90,330355,89,21208,-82
2019-08-17 06:18:41,5.83,2.85,16.60,99.90,336506,87,21189,-82
2019-08-17 06:19:16,3.25,2.85,16.70,99.90,336666,87,21193,-82
2019-08-17 06:19:50,4.50,2.58,16.70,99.90,330549,89,21118,-82
2019-08-17 06:20:42,13.80,2.95,16.70,99.90,326034,90,21755,-83
2019-08-17 06:21:16,6.20,2.60,16.80,99.90,333338,88,21142,-83
2019-08-17 06:21:49,3.45,2.67,16.90,99.90,330923,88,21699,-83
2019-08-17 06:22:23,3.58,2.42,17.00,99.90,336765,86,21230,-82
2019-08-17 06:22:58,5.58,2.67,17.00,99.90,331401,88,21197,-82
2019-08-17 06:23:31,7.92,2.80,17.10,99.90,325775,87,21138,-82
2019-08-17 06:24:06,4.20,2.80,17.10,99.90,333356,88,21243,-82
2019-08-17 06:24:40,4.00,2.72,17.20,99.90,343748,86,21254,-83
2019-08-17 06:25:13,5.00,2.92,17.20,99.90,332527,87,21761,-83
2019-08-17 06:25:47,5.65,2.75,17.20,99.90,336908,87,21707,-82
2019-08-17 06:26:21,4.10,2.87,17.30,99.90,334225,88,21591,-82
2019-08-17 06:26:55,8.80,2.80,17.30,99.90,333533,86,21171,-83
2019-08-17 06:27:29,4.30,2.70,17.20,99.90,328323,90,21590,-85
2019-08-17 06:28:03,8.93,2.83,17.30,99.90,334324,88,21176,-82
2019-08-17 06:28:36,7.10,2.58,17.10,99.90,334068,88,21139,-83
2019-08-17 06:29:10,3.70,2.60,17.20,99.90,329357,89,21233,-84
2019-08-17 06:29:44,4.40,2.60,17.20,99.90,329918,89,21218,-85
2019-08-17 06:30:19,5.90,2.45,17.30,99.90,329201,88,21256,-85
2019-08-17 06:30:53,7.12,2.80,17.20,99.90,329741,88,21142,-83
2019-08-17 06:31:27,3.87,2.60,17.30,99.90,333450,88,21107,-83
2019-08-17 06:32:00,7.50,2.50,17.30,99.90,339962,87,21146,-83
2019-08-17 06:32:34,3.10,2.33,17.30,99.90,339648,87,21690,-83
2019-08-17 06:33:08,7.08,2.60,17.20,99.90,334113,88,21195,-82
2019-08-17 06:33:42,4.42,2.47,17.30,99.90,330191,87,21116,-82
2019-08-17 06:34:16,5.25,2.67,17.30,99.90,337918,86,21166,-83
2019-08-17 06:34:50,5.50,2.55,17.40,99.90,333361,88,21135,-83
2019-08-17 06:35:23,6.37,2.72,17.40,99.90,339109,86,21181,-83
2019-08-17 06:35:57,4.67,2.42,17.40,99.90,328169,89,21178,-82
2019-08-17 06:36:31,3.67,2.60,17.30,99.90,333869,88,21207,-82
2019-08-17 06:37:05,5.03,2.55,17.30,99.90,326223,89,21238,-84
2019-08-17 06:37:39,3.65,2.55,17.20,99.90,333961,88,21190,-83
2019-08-17 06:38:13,4.87,2.50,17.20,99.90,328033,88,22317,-84
2019-08-17 06:38:46,3.55,2.60,17.30,99.90,338415,87,21081,-83
2019-08-17 06:39:20,9.43,2.83,17.20,99.90,333331,88,21439,-83
2019-08-17 06:39:54,4.03,2.83,17.30,99.90,333629,88,21107,-84
2019-08-17 06:40:28,5.83,2.98,17.30,99.90,328536,90,21210,-83
2019-08-17 06:41:02,3.35,2.40,17.30,99.90,319711,92,21218,-84
2019-08-17 06:41:36,6.00,2.65,17.40,99.90,323521,91,22096,-83
2019-08-17 06:42:09,4.87,2.70,17.40,99.90,326429,90,21162,-84
2019-08-17 06:42:43,6.03,3.10,17.50,99.90,328051,90,21186,-83
2019-08-17 06:43:17,5.22,2.90,17.50,99.90,344254,85,21083,-83
2019-08-17 06:43:51,4.25,2.45,17.50,99.90,330619,88,21595,-84
2019-08-17 06:44:25,6.97,3.08,17.40,99.90,327494,90,21226,-83
2019-08-17 06:44:59,2.77,2.22,17.50,99.90,328755,88,21251,-84
2019-08-17 06:45:32,5.05,2.77,17.50,99.90,334332,88,21095,-84
2019-08-17 06:46:06,3.87,2.60,17.40,99.90,339801,87,21099,-84
2019-08-17 06:46:40,5.25,2.83,17.50,99.90,340230,86,21325,-84
2019-08-17 06:47:13,6.00,2.80,17.60,99.90,325345,89,21262,-83
2019-08-17 06:47:47,6.72,2.77,17.70,99.90,340217,86,21632,-84
2019-08-17 06:48:23,4.85,3.02,17.60,99.90,345211,83,21749,-84
2019-08-17 06:48:56,7.08,2.98,17.70,99.90,335513,86,21662,-84
2019-08-17 06:49:30,6.35,2.92,17.70,99.90,339305,87,21126,-84
2019-08-17 06:50:09,4.00,2.50,17.70,99.90,344265,85,21174,-83
2019-08-17 06:50:45,4.62,2.65,17.70,99.90,335524,86,21266,-84
2019-08-17 06:51:19,5.03,2.55,17.70,99.90,333528,88,21694,-84
2019-08-17 06:51:53,5.33,2.85,17.70,99.90,333347,87,21127,-84
2019-08-17 06:52:26,6.00,2.50,17.80,99.90,323711,88,21244,-84
2019-08-17 06:53:00,6.35,2.62,17.80,99.90,328504,89,21223,-84
2019-08-17 06:53:34,6.08,2.98,17.90,99.90,327745,90,21594,-84
2019-08-17 06:54:07,3.95,2.62,17.90,99.90,334106,88,21625,-84
2019-08-17 06:54:41,3.77,2.45,18.00,99.90,318285,92,21194,-84
2019-08-17 06:55:15,6.40,3.27,18.00,99.90,328261,90,21269,-84
2019-08-17 06:55:49,6.12,2.70,18.00,99.90,335255,86,21184,-84
2019-08-17 06:56:23,3.55,2.20,18.00,99.90,333793,88,21111,-84
2019-08-17 06:56:57,6.60,2.70,18.00,99.90,333449,87,21704,-84
2019-08-17 06:57:30,5.12,2.77,17.90,99.90,329389,89,21186,-84
2019-08-17 06:58:06,6.92,2.40,17.80,99.90,327774,90,21202,-84
2019-08-17 06:58:40,5.17,2.75,17.80,99.90,338776,87,21169,-84
2019-08-17 06:59:14,6.70,2.83,17.80,99.90,335220,88,21198,-84
2019-08-17 06:59:48,4.17,2.80,17.90,99.90,345542,85,21173,-84
2019-08-17 07:00:25,5.30,2.55,18.00,99.90,345316,85,21159,-84
2019-08-17 07:00:58,4.42,2.55,18.10,99.90,343983,85,21214,-84
2019-08-17 07:01:32,3.62,2.42,18.10,99.90,340546,86,21771,-84
2019-08-17 07:02:06,5.17,2.30,18.20,99.90,335313,88,21107,-84
2019-08-17 07:02:40,5.70,2.30,18.20,99.90,334315,87,21193,-84
2019-08-17 07:03:14,4.67,2.87,18.30,99.90,340274,86,21307,-84
2019-08-17 07:03:48,4.28,2.70,18.40,99.90,344119,85,21439,-84
2019-08-17 07:04:21,4.20,2.70,18.40,99.90,338861,87,21217,-84
2019-08-17 07:04:55,4.70,2.50,18.40,99.90,327849,90,21284,-84
2019-08-17 07:05:29,4.95,2.70,18.50,99.90,338600,87,21240,-84
2019-08-17 07:06:03,4.25,2.50,18.40,99.90,339960,86,21146,-84
2019-08-17 07:06:37,5.75,2.37,18.50,99.90,334816,86,21212,-84
2019-08-17 07:07:11,7.67,2.72,18.50,99.90,332484,87,21184,-84
2019-08-17 07:07:44,6.35,2.60,18.50,99.90,331137,89,21615,-84
2019-08-17 07:08:18,6.15,2.10,18.50,99.90,329038,89,21177,-84
2019-08-17 07:08:52,7.08,2.60,18.60,99.90,318419,92,21271,-84
2019-08-17 07:09:27,5.37,2.30,18.70,99.90,333175,88,21330,-84
2019-08-17 07:10:01,5.28,2.60,18.80,99.90,325240,89,21233,-84
2019-08-17 07:10:35,4.85,2.50,18.90,99.90,333659,87,21185,-84
2019-08-17 07:11:09,4.35,2.37,19.00,99.90,339171,86,21118,-84
2019-08-17 07:11:43,8.05,2.40,19.10,99.90,328678,88,21696,-84
2019-08-17 07:12:17,6.22,2.52,19.20,99.90,327538,90,21256,-87
2019-08-17 07:12:50,5.42,2.72,19.20,99.90,338951,87,21153,-84
2019-08-17 07:13:24,5.55,2.55,19.30,99.90,330131,89,21561,-85
2019-08-17 07:13:58,5.10,2.35,19.30,99.90,324439,91,21932,-84
2019-08-17 07:14:32,4.00,2.58,19.40,99.90,344120,85,21225,-85
2019-08-17 07:15:14,4.17,2.58,19.50,99.90,345709,85,21161,-84
2019-08-17 07:15:49,7.70,2.58,19.50,99.90,329801,88,21120,-85
2019-08-17 07:16:22,4.00,2.50,19.60,99.90,330417,88,21193,-84
2019-08-17 07:16:56,3.17,2.58,19.60,99.90,342564,86,21184,-85
2019-08-17 07:17:30,3.30,2.12,19.70,99.90,334564,88,21154,-84
2019-08-17 07:18:05,4.62,2.40,19.70,99.90,333932,88,21189,-88
2019-08-17 07:18:39,3.47,2.35,19.80,99.90,333672,87,21255,-84
2019-08-17 07:19:13,3.85,2.50,19.70,99.90,342128,86,21105,-85
2019-08-17 07:19:47,3.75,2.20,19.60,99.90,328793,88,21632,-84
2019-08-17 07:20:22,5.10,2.20,19.50,99.90,318916,91,21230,-86
2019-08-17 07:20:57,4.87,2.22,19.60,99.90,333232,88,21163,-84
2019-08-17 07:21:30,3.67,2.45,19.60,99.90,328254,88,21378,-85
2019-08-17 07:22:05,5.22,2.40,19.70,99.90,327880,90,21198,-84
2019-08-17 07:22:39,4.17,2.52,19.40,99.90,322585,91,21193,-85
2019-08-17 07:23:12,3.20,2.27,19.30,99.90,329133,89,21684,-84
2019-08-17 07:23:46,3.05,2.27,19.40,99.90,344976,85,21319,-85
2019-08-17 07:24:20,4.83,2.50,19.30,99.90,324639,90,21145,-84
2019-08-17 07:24:53,3.33,2.60,19.20,99.90,335536,88,21284,-85
2019-08-17 07:25:27,3.62,2.47,19.30,99.90,324177,91,21161,-84
2019-08-17 07:26:01,5.55,2.67,19.30,99.90,333779,87,21322,-84
2019-08-17 07:26:34,2.62,2.10,19.40,99.90,331550,89,21298,-84
2019-08-17 07:27:09,4.35,2.87,19.40,99.90,341343,86,21252,-85
2019-08-17 07:27:43,6.60,2.47,19.40,99.90,337075,87,21309,-84
2019-08-17 07:28:16,3.37,2.33,19.30,99.90,321743,90,21669,-84
2019-08-17 07:28:50,5.67,2.58,19.20,99.90,337529,87,21248,-84
2019-08-17 07:29:24,4.08,2.72,19.20,99.90,332103,87,21358,-85
2019-08-17 07:29:57,5.67,2.55,19.30,99.90,332137,88,21639,-84
2019-08-17 07:30:54,3.27,2.30,19.30,99.90,331552,88,21232,-85
2019-08-17 07:31:28,4.78,2.70,19.40,99.90,336412,87,21196,-84
2019-08-17 07:32:02,3.47,2.15,19.60,99.90,327243,90,21180,-84
2019-08-17 07:32:36,5.55,2.80,19.60,99.90,331486,89,21668,-85
2019-08-17 07:33:10,6.90,2.58,19.60,99.90,331799,89,21191,-84
2019-08-17 07:33:43,5.47,2.37,19.60,99.90,336768,87,21219,-84
2019-08-17 07:34:17,4.08,2.40,19.60,99.90,342162,86,22003,-84
2019-08-17 07:34:51,6.78,2.22,19.60,99.90,337106,86,21149,-85
2019-08-17 07:35:24,6.03,2.72,19.80,99.90,336784,87,21143,-84
2019-08-17 07:35:58,3.55,2.35,19.80,99.90,342196,85,21253,-84
2019-08-17 07:36:32,4.35,2.70,19.90,99.90,332510,87,21185,-84
2019-08-17 07:37:06,3.22,2.20,20.00,99.90,341699,86,21161,-84
2019-08-17 07:37:40,4.20,2.42,20.00,99.90,336858,87,21533,-84
2019-08-17 07:38:14,4.75,2.62,19.90,99.90,329363,88,21534,-84
2019-08-17 07:38:47,6.30,2.22,20.00,99.90,326922,90,21258,-84
2019-08-17 07:39:21,6.03,2.55,20.00,99.90,332017,88,21774,-84
2019-08-17 07:39:55,4.75,2.35,20.00,99.90,326972,90,21118,-84
2019-08-17 07:40:37,6.70,2.27,20.10,99.90,336450,87,21711,-84
2019-08-17 07:41:11,5.00,2.25,20.10,99.90,337246,87,21489,-84
2019-08-17 07:41:45,3.45,2.50,20.10,99.90,325461,91,21771,-84
2019-08-17 07:42:18,6.83,2.77,20.20,99.90,329673,89,21185,-84
2019-08-17 07:42:52,5.83,2.30,20.20,99.90,336894,87,21270,-84
2019-08-17 07:43:27,7.08,2.22,20.30,99.90,342073,86,21250,-84
2019-08-17 07:44:00,4.75,2.62,20.20,99.90,332044,89,21276,-84
2019-08-17 07:44:34,5.67,2.70,20.10,99.90,331993,88,21581,-84
2019-08-17 07:45:09,4.50,2.55,20.10,99.90,336889,87,21506,-84
2019-08-17 07:45:43,5.10,2.50,20.00,99.90,336955,87,21214,-84
2019-08-17 07:46:17,3.25,2.25,19.90,99.90,342189,86,21153,-84
2019-08-17 07:46:51,4.28,2.45,20.00,99.90,337132,87,21173,-84
2019-08-17 07:47:24,7.30,2.52,20.00,99.90,342099,85,21078,-84
2019-08-17 07:47:58,3.35,2.20,20.00,99.90,337683,86,21160,-84
2019-08-17 07:48:32,5.15,2.50,20.00,99.90,332272,89,21236,-84
2019-08-17 07:49:06,5.37,2.47,20.00,99.90,342087,86,21165,-84
2019-08-17 07:49:40,4.80,2.37,20.00,99.90,339786,87,21321,-84
2019-08-17 07:50:15,4.20,2.50,20.00,99.90,342197,86,21238,-84
2019-08-17 07:50:49,3.72,2.37,20.10,99.90,336574,87,21166,-84
2019-08-17 07:51:23,80.05,16.77,20.20,99.90,342332,86,21228,-85
2019-08-17 07:51:57,18.50,5.60,20.10,99.90,337294,86,21247,-84
2019-08-17 07:52:30,5.22,2.45,20.10,99.90,332074,88,21185,-83
2019-08-17 07:53:05,5.80,2.20,20.00,99.90,327189,90,21096,-84
2019-08-17 07:53:39,12.73,4.22,20.00,99.90,337192,87,21205,-84
2019-08-17 07:54:12,5.53,2.77,20.00,99.90,337110,87,21693,-83
2019-08-17 07:54:46,6.08,2.72,19.80,99.90,336928,87,21157,-83
2019-08-17 07:55:20,5.33,2.80,19.80,99.90,336986,87,21250,-83
2019-08-17 07:55:54,5.60,2.85,19.80,99.90,331906,88,21212,-83
2019-08-17 07:56:28,7.40,2.62,19.80,99.90,327535,88,21157,-82
2019-08-17 07:57:02,4.72,2.72,19.90,99.90,337449,87,21693,-84
2019-08-17 07:57:36,4.40,2.65,20.00,99.90,342083,86,21180,-83
2019-08-17 07:58:10,5.30,2.47,20.10,99.90,332025,89,21195,-83
2019-08-17 07:58:44,5.25,2.40,20.20,99.90,332121,88,21891,-83
2019-08-17 07:59:18,4.92,2.55,20.30,99.90,342100,86,21966,-83
2019-08-17 07:59:52,5.87,2.65,20.40,99.90,332547,87,21174,-83
2019-08-17 08:00:43,8.35,2.58,20.40,99.90,337921,87,21295,-83
2019-08-17 08:01:15,20.40,20.40,20.40,99.90,339672,86,21141,-84
2019-08-17 08:01:49,4.05,2.60,20.40,99.90,342129,86,20214,-83
2019-08-17 08:02:23,4.10,2.30,20.40,99.90,341786,86,21200,-84
2019-08-17 08:02:57,12.47,3.20,20.40,99.90,336693,87,21153,-84
2019-08-17 08:03:33,6.67,2.60,20.60,99.90,332340,87,21262,-84
2019-08-17 08:04:07,10.10,3.80,20.70,99.90,336918,87,21255,-84
2019-08-17 08:04:40,6.70,2.85,20.70,99.90,336912,87,21100,-83
2019-08-17 08:05:15,3.42,2.40,20.80,99.90,342171,85,21161,-83
2019-08-17 08:05:49,7.00,2.40,21.00,99.90,342327,85,21249,-83
2019-08-17 08:06:23,5.20,2.58,21.10,99.90,335087,88,21133,-83
2019-08-17 08:06:57,9.20,2.83,21.10,99.90,339659,87,21281,-84
2019-08-17 08:07:31,5.85,3.00,21.10,99.90,336434,87,21126,-83
2019-08-17 08:08:06,7.12,2.50,21.00,99.90,331944,89,21767,-83
2019-08-17 08:08:40,4.72,2.35,21.00,99.90,336797,87,21166,-84
2019-08-17 08:09:15,5.50,2.83,21.20,99.90,337006,86,21321,-83
2019-08-17 08:09:48,7.30,2.58,21.10,99.90,336867,87,21120,-83
2019-08-17 08:10:27,3.77,2.60,21.10,99.90,339121,87,21174,-83
2019-08-17 08:11:03,3.72,2.42,21.20,99.90,336517,87,21157,-84
2019-08-17 08:11:37,7.55,2.42,21.20,99.90,337826,86,21189,-83
2019-08-17 08:12:11,8.38,3.08,21.10,99.90,328993,89,21165,-83
2019-08-17 08:12:45,3.42,2.37,21.10,99.90,329316,89,21228,-84
2019-08-17 08:13:19,9.48,2.83,21.10,99.90,322549,90,21157,-84
2019-08-17 08:13:52,5.92,2.47,21.10,99.90,334190,86,21201,-83
2019-08-17 08:14:26,3.33,2.05,21.20,99.90,337747,86,21178,-83
2019-08-17 08:15:00,4.37,2.50,21.10,99.90,336859,87,21192,-83
2019-08-17 08:15:34,4.85,2.02,21.20,99.90,332120,88,21180,-84
2019-08-17 08:16:08,4.20,2.33,21.10,99.90,331654,89,21272,-83
2019-08-17 08:16:42,3.83,2.50,21.10,99.90,331560,89,21185,-83
2019-08-17 08:17:15,9.23,2.55,21.30,99.90,326993,88,21290,-84
2019-08-17 08:17:49,4.47,2.47,21.30,99.90,337559,87,21181,-84
2019-08-17 08:18:23,5.62,2.22,21.30,99.90,341890,86,21222,-83
2019-08-17 08:18:57,4.17,2.45,21.30,99.90,332259,89,21680,-84
2019-08-17 08:19:31,5.15,2.22,21.30,99.90,334947,88,21171,-84
2019-08-17 08:20:09,3.80,2.72,21.30,99.90,335066,86,21067,-83
2019-08-17 08:20:50,4.60,2.33,21.20,99.90,336890,87,21200,-84
2019-08-17 08:21:24,7.17,2.45,21.30,99.90,336565,87,21175,-84
2019-08-17 08:21:58,5.05,2.52,21.30,99.90,326916,90,21642,-84
2019-08-17 08:22:32,8.65,3.08,21.40,99.90,331651,89,21260,-84
2019-08-17 08:23:06,3.72,2.30,21.30,99.90,331905,89,21268,-83
2019-08-17 08:23:39,6.40,2.60,21.30,99.90,332151,89,21271,-84
2019-08-17 08:24:13,5.55,2.50,21.10,99.90,336682,87,21193,-84
2019-08-17 08:24:47,2.77,1.82,21.00,99.90,336690,87,21114,-85
2019-08-17 08:25:21,4.35,2.50,21.00,99.90,341369,86,21166,-83
2019-08-17 08:25:56,5.30,2.27,21.00,99.90,343069,86,21246,-83
2019-08-17 08:26:30,3.15,2.30,21.10,99.90,338148,87,22314,-83
2019-08-17 08:27:04,5.87,2.47,21.10,99.90,331689,88,21657,-84
2019-08-17 08:27:38,8.10,2.52,21.10,99.90,328760,89,21190,-84
2019-08-17 08:28:12,4.35,2.42,21.20,99.90,319883,91,21155,-84
2019-08-17 08:28:46,3.92,2.12,21.10,99.90,327979,90,21168,-84
2019-08-17 08:29:19,4.20,2.10,21.00,99.90,331482,88,21275,-84
2019-08-17 08:29:53,4.40,2.33,21.00,99.90,336674,87,21249,-84
2019-08-17 08:30:33,4.08,2.30,21.00,99.90,341979,86,21170,-84
2019-08-17 08:31:08,4.17,2.02,21.10,99.90,340287,86,21641,-85
2019-08-17 08:31:42,6.37,2.42,21.20,99.90,331446,89,21122,-84
2019-08-17 08:32:15,5.00,2.10,21.30,99.90,336960,87,21250,-85
2019-08-17 08:32:59,3.35,2.20,21.30,99.90,341978,85,21586,-84
2019-08-17 08:33:36,7.50,2.40,21.40,99.90,337131,86,21238,-85
2019-08-17 08:34:11,4.40,2.30,21.40,99.90,336939,87,21254,-84
2019-08-17 08:34:45,4.50,2.62,21.40,99.90,327020,90,21288,-85
2019-08-17 08:35:19,3.37,2.37,21.40,99.90,341956,86,21142,-84
2019-08-17 08:35:53,5.47,2.83,21.40,99.90,327758,87,21592,-83
2019-08-17 08:36:37,5.25,2.50,21.30,99.90,326998,89,21265,-83
2019-08-17 08:37:10,4.90,2.35,21.40,99.90,332790,88,21216,-84
2019-08-17 08:37:44,6.55,2.87,21.50,99.90,326938,88,21287,-83
2019-08-17 08:38:18,4.22,2.52,21.60,99.90,341875,86,21169,-84
2019-08-17 08:38:52,5.40,2.22,21.60,99.90,347430,85,21588,-83
2019-08-17 08:39:26,4.75,1.92,21.70,99.90,347567,84,21250,-83
2019-08-17 08:40:00,2.60,1.90,21.70,99.90,332366,86,21254,-84
2019-08-17 08:40:33,4.00,2.20,21.70,99.90,332011,89,21176,-84
2019-08-17 08:41:08,4.33,2.15,21.80,99.90,341759,86,21133,-84
2019-08-17 08:41:42,4.50,2.00,21.90,99.90,336693,87,21191,-84
2019-08-17 08:42:15,6.20,2.17,21.90,99.90,332015,89,21191,-84
2019-08-17 08:42:49,6.83,2.20,22.00,99.90,341541,86,21079,-84
2019-08-17 08:43:23,4.33,2.20,22.00,99.90,337938,87,21682,-85
2019-08-17 08:43:57,4.83,2.50,21.90,99.90,342993,85,21151,-83
2019-08-17 08:44:31,2.47,2.00,21.80,99.90,332291,87,21094,-84
2019-08-17 08:45:10,3.35,2.02,21.70,99.90,326892,90,21226,-83
2019-08-17 08:45:54,3.75,2.25,21.70,99.90,338572,87,21249,-85
2019-08-17 08:46:29,2.90,2.20,21.70,99.90,329971,88,21168,-84
2019-08-17 08:47:03,5.08,2.27,21.70,99.90,332006,89,21209,-85
2019-08-17 08:47:36,4.33,2.45,21.80,99.90,341943,85,21117,-84
2019-08-17 08:48:10,4.95,1.85,21.70,99.90,327370,87,21222,-84
2019-08-17 08:48:45,3.15,2.05,21.70,99.90,321965,91,21180,-84
2019-08-17 08:49:18,4.37,2.10,21.70,99.90,322180,91,21238,-83
2019-08-17 08:49:52,2.77,2.02,21.70,99.90,336521,87,21183,-84
2019-08-17 08:50:26,2.92,1.92,21.80,99.90,337514,87,21177,-84
2019-08-17 08:51:00,3.27,2.10,21.90,99.90,331320,89,21122,-84
2019-08-17 08:51:34,4.05,1.90,21.90,99.90,326367,90,21232,-84
2019-08-17 08:52:08,7.40,2.45,21.80,99.90,331224,89,21626,-83
2019-08-17 08:52:42,3.85,1.82,21.90,99.90,346908,85,22286,-83
2019-08-17 08:53:16,5.75,1.98,22.00,99.90,343202,84,21094,-84
2019-08-17 08:53:50,3.65,2.00,21.90,99.90,332030,89,21112,-84
2019-08-17 08:54:23,4.33,2.30,22.00,99.90,336571,87,21327,-84
2019-08-17 08:54:57,2.98,2.02,22.10,99.90,331982,89,21212,-84
2019-08-17 08:55:33,6.30,2.27,22.20,99.90,331568,89,21682,-84
2019-08-17 08:56:06,3.05,1.60,22.30,99.90,336548,87,21153,-83
2019-08-17 08:56:40,4.62,2.10,22.30,99.90,336791,87,21119,-84
2019-08-17 08:57:15,5.67,2.20,22.20,99.90,326563,90,21284,-84
2019-08-17 08:57:48,2.08,1.75,22.20,99.90,336111,87,21232,-84
2019-08-17 08:58:22,5.90,2.33,22.30,99.90,318323,90,21690,-84
2019-08-17 08:58:56,4.40,2.25,22.30,99.90,331782,88,21115,-84
2019-08-17 08:59:29,5.45,2.05,22.30,99.90,333038,87,21212,-84
2019-08-17 09:00:05,3.40,1.92,22.30,99.90,327193,90,21202,-84
2019-08-17 09:00:39,3.30,2.00,22.40,99.90,341937,86,21754,-84
2019-08-17 09:01:13,3.52,1.90,22.40,99.90,331377,87,22303,-84
2019-08-17 09:01:47,4.80,2.17,22.40,99.90,326693,90,21589,-84
2019-08-17 09:02:21,4.12,2.00,22.30,99.90,331557,87,21202,-84
2019-08-17 09:02:55,4.00,2.17,22.20,99.90,326513,90,22334,-84
2019-08-17 09:03:29,3.92,2.20,22.30,99.90,336567,87,21088,-83
2019-08-17 09:04:03,5.00,2.37,22.30,99.90,336513,87,21215,-83
2019-08-17 09:04:36,6.37,2.12,22.40,99.90,336432,87,21465,-84
2019-08-17 09:05:11,5.47,2.10,22.40,99.90,347758,85,21589,-83
2019-08-17 09:05:45,6.00,2.20,22.40,99.90,332414,87,21318,-85
2019-08-17 09:06:19,3.33,2.35,22.50,99.90,323130,91,21629,-84
2019-08-17 09:06:53,4.65,1.72,22.50,99.90,327621,90,21175,-83
2019-08-17 09:07:27,4.35,2.12,22.40,99.90,326771,90,21197,-84
2019-08-17 09:08:00,2.77,1.85,22.40,99.90,328539,89,21270,-84
2019-08-17 09:08:34,2.85,2.00,22.40,99.90,331729,89,21774,-84
2019-08-17 09:09:10,2.85,1.82,22.50,99.90,324370,91,21723,-84
2019-08-17 09:09:43,2.60,1.65,22.60,99.90,331409,89,21162,-84
2019-08-17 09:10:20,3.02,1.90,22.70,99.90,326696,89,21303,-84
2019-08-17 09:10:54,4.22,1.98,22.70,99.90,331715,88,21426,-84
2019-08-17 09:11:27,6.22,2.45,22.80,99.90,326665,89,21141,-84
2019-08-17 09:12:01,5.25,2.35,22.90,99.90,335755,87,21685,-84
2019-08-17 09:12:35,3.50,1.95,22.90,99.90,331883,89,21701,-84
2019-08-17 09:13:09,3.77,1.90,22.90,99.90,331935,89,21224,-84
2019-08-17 09:13:43,4.90,2.27,23.00,99.90,331488,89,21234,-84
2019-08-17 09:14:17,7.40,2.45,23.00,99.90,332117,87,21524,-84
2019-08-17 09:14:50,5.30,2.20,23.00,99.90,331530,89,21145,-84
2019-08-17 09:15:25,5.33,2.55,23.00,99.90,324028,91,21265,-84
2019-08-17 09:15:59,3.70,2.13,23.00,99.90,331569,89,21192,-84
2019-08-17 09:16:32,3.60,2.00,23.00,99.90,331535,89,21638,-84
2019-08-17 09:17:06,4.58,2.10,23.00,99.90,331542,89,21230,-84
2019-08-17 09:17:40,4.67,2.15,23.00,99.90,332036,89,21110,-83
2019-08-17 09:18:14,3.98,1.90,23.00,99.90,336119,86,21249,-84
2019-08-17 09:18:48,3.10,2.12,23.00,99.90,327270,90,21222,-84
2019-08-17 09:19:22,3.90,2.12,23.10,99.90,331720,89,21775,-84
2019-08-17 09:19:55,4.15,1.85,23.00,99.90,326543,90,21111,-84
2019-08-17 09:20:32,3.70,2.02,23.10,99.90,331276,89,21181,-84
2019-08-17 09:21:06,3.22,2.00,23.10,99.90,331734,88,21188,-84
2019-08-17 09:21:40,4.08,2.08,23.00,99.90,336247,87,21203,-83
2019-08-17 09:22:14,3.42,1.85,23.00,99.90,328118,89,21681,-84
2019-08-17 09:22:49,5.97,2.10,22.90,99.90,337178,87,21693,-84
2019-08-17 09:23:22,2.67,2.00,22.80,99.90,330756,87,21691,-84
2019-08-17 09:23:56,3.37,2.05,22.80,99.90,326729,90,21181,-84
2019-08-17 09:24:30,3.37,2.37,22.80,99.90,336828,87,21169,-83
2019-08-17 09:25:07,4.42,2.20,22.80,99.90,331933,89,21114,-83
2019-08-17 09:25:41,3.85,2.20,22.90,99.90,341812,86,21193,-84
2019-08-17 09:26:15,2.55,2.00,22.90,99.90,338666,87,21133,-84
2019-08-17 09:26:49,3.52,1.98,22.90,99.90,327990,90,21651,-84
2019-08-17 09:27:23,3.47,2.25,23.00,99.90,331675,89,21209,-84
2019-08-17 09:27:57,5.58,2.42,23.00,99.90,333295,87,21146,-84
2019-08-17 09:28:30,3.17,1.82,23.00,99.90,322456,90,21709,-83
2019-08-17 09:29:05,5.35,1.98,23.00,99.90,336428,87,21252,-84
2019-08-17 09:29:39,6.85,2.30,23.00,99.90,331547,89,21613,-84
2019-08-17 09:30:15,4.75,2.40,23.10,99.90,326752,89,21251,-84
2019-08-17 09:30:57,3.37,2.20,23.10,99.90,326337,89,21113,-84
2019-08-17 09:31:31,3.65,2.00,23.20,99.90,333443,88,21197,-85
2019-08-17 09:32:05,3.80,1.90,23.20,99.90,333359,86,21185,-84
2019-08-17 09:32:39,3.35,2.10,23.20,99.90,333344,88,21659,-84
2019-08-17 09:33:13,4.78,2.60,23.30,99.90,338166,87,21673,-85
2019-08-17 09:33:46,4.87,2.37,23.30,99.90,333614,88,21308,-84
2019-08-17 09:34:20,4.67,2.30,23.30,99.90,323950,90,21234,-85
2019-08-17 09:34:54,4.25,2.50,23.30,99.90,333608,88,21341,-85
2019-08-17 09:35:28,5.28,2.10,23.30,99.90,328674,89,21148,-84
2019-08-17 09:36:02,4.28,2.08,23.30,99.90,338413,87,21414,-84
2019-08-17 09:36:36,4.45,2.02,23.20,99.90,333458,87,21258,-84
2019-08-17 09:37:09,4.30,2.30,23.20,99.90,324008,90,21276,-84
2019-08-17 09:37:44,6.72,2.10,23.10,99.90,328689,89,21225,-84
2019-08-17 09:38:18,4.00,2.10,23.10,99.90,328818,89,21201,-84
2019-08-17 09:38:51,5.03,2.30,23.20,99.90,333737,87,21087,-84
2019-08-17 09:39:26,6.30,2.75,23.30,99.90,328681,90,21177,-84
2019-08-17 09:40:00,4.10,2.20,23.30,99.90,335621,86,21179,-85
2019-08-17 09:40:45,3.95,1.85,23.40,99.90,338537,86,21251,-85
2019-08-17 09:41:19,4.30,2.12,23.40,99.90,333406,88,21296,-84
2019-08-17 09:41:53,4.35,2.05,23.20,99.90,323528,88,21151,-85
2019-08-17 09:42:26,5.08,2.27,23.20,99.90,343618,85,21162,-84
2019-08-17 09:43:00,3.58,2.08,23.20,99.90,333965,87,21181,-84
2019-08-17 09:43:34,3.75,2.00,23.20,99.90,333343,88,21222,-85
2019-08-17 09:44:08,4.87,2.05,23.10,99.90,338479,86,21260,-84
2019-08-17 09:44:42,4.00,2.17,23.20,99.90,343990,86,21386,-85
2019-08-17 09:45:19,2.85,2.10,23.20,99.90,343708,84,21158,-84
2019-08-17 09:45:52,3.12,1.90,23.30,99.90,329157,86,21181,-84
2019-08-17 09:46:26,5.50,1.87,23.30,99.90,323891,89,21326,-84
2019-08-17 09:47:00,3.22,2.15,23.30,99.90,323879,90,21214,-84
2019-08-17 09:47:34,5.58,2.37,23.30,99.90,330000,89,21102,-84
2019-08-17 09:48:08,6.28,2.55,23.20,99.90,337863,87,21209,-83
2019-08-17 09:48:42,3.45,2.00,23.20,99.90,338603,87,21266,-84
2019-08-17 09:49:15,5.20,2.12,23.10,99.90,333794,86,21696,-84
2019-08-17 09:49:49,6.08,2.25,23.10,99.90,328614,90,21209,-84
2019-08-17 09:50:26,6.60,2.08,23.00,99.90,333205,88,21178,-85
2019-08-17 09:51:01,2.60,1.90,23.00,99.90,337369,87,21143,-84
2019-08-17 09:51:35,6.10,2.10,22.90,99.90,333170,88,21275,-84
2019-08-17 09:52:43,3.12,1.90,22.90,99.90,328784,88,21630,-86
2019-08-17 09:53:18,3.35,2.17,22.80,99.90,335200,87,21116,-85
2019-08-17 09:53:52,5.12,2.30,22.90,99.90,338658,87,21213,-84
2019-08-17 09:54:26,6.62,2.00,23.00,99.90,329169,87,21194,-85
2019-08-17 09:55:00,3.90,2.30,23.00,99.90,333389,88,21286,-84
2019-08-17 09:55:34,5.05,2.10,23.10,99.90,338709,86,21242,-85
2019-08-17 09:56:07,4.30,2.20,23.10,99.90,328514,88,21190,-84
2019-08-17 09:56:41,5.35,2.20,23.10,99.90,328373,90,21657,-85
2019-08-17 09:57:15,4.87,2.20,23.10,99.90,323642,91,21161,-84
2019-08-17 09:57:49,3.55,1.85,23.20,99.90,321806,91,21143,-86
2019-08-17 09:58:23,5.10,2.45,23.30,99.90,318380,92,21802,-84
2019-08-17 09:58:57,5.78,2.37,23.20,99.90,328662,90,21716,-84
2019-08-17 09:59:30,4.95,2.25,23.20,99.90,324100,90,21343,-84
2019-08-17 10:00:07,5.75,2.52,23.20,99.90,320443,92,21219,-84
2019-08-17 10:00:53,6.25,1.95,23.20,99.90,332778,88,21647,-84
2019-08-17 10:01:27,6.22,2.45,23.00,99.90,333370,88,21176,-85
2019-08-17 10:02:00,3.50,2.00,23.10,99.90,333148,87,21176,-85
2019-08-17 10:02:35,4.05,2.40,23.00,99.90,335237,88,21262,-84
2019-08-17 10:03:08,2.85,2.02,23.10,99.90,340185,86,21154,-84
2019-08-17 10:03:42,5.03,2.27,23.30,99.90,333713,88,21257,-84
2019-08-17 10:04:16,4.12,2.10,23.50,99.90,333813,87,21235,-84
2019-08-17 10:04:49,3.70,2.12,23.70,99.90,333598,88,21179,-84
2019-08-17 10:05:23,3.05,2.05,23.90,99.90,328266,90,21167,-84
2019-08-17 10:05:59,3.27,2.20,24.10,99.90,338519,87,21274,-84
2019-08-17 10:06:33,7.30,1.90,24.30,99.90,333569,88,21249,-84
2019-08-17 10:07:07,3.95,2.10,24.40,99.90,333216,88,21209,-84
2019-08-17 10:07:41,6.17,2.12,24.50,99.90,337937,85,21161,-85
2019-08-17 10:08:15,2.75,1.90,24.50,99.90,323292,89,21210,-84
2019-08-17 10:08:49,3.95,2.30,24.60,99.90,328411,88,21127,-85
2019-08-17 10:09:23,5.90,2.10,24.60,99.90,343087,86,21233,-84
2019-08-17 10:09:56,4.35,2.05,24.70,99.90,338402,87,21252,-85
2019-08-17 10:10:31,6.33,2.17,24.70,99.90,328386,90,21185,-85
2019-08-17 10:11:05,3.50,2.47,24.70,99.90,337864,87,21226,-84
2019-08-17 10:11:39,6.10,1.82,24.50,99.90,338262,86,21312,-84
2019-08-17 10:12:13,3.50,1.90,24.40,99.90,323114,91,21148,-84
2019-08-17 10:12:47,5.35,2.25,24.30,99.90,338072,87,21263,-84
2019-08-17 10:13:21,5.08,2.17,24.20,99.90,338369,86,21236,-84
2019-08-17 10:13:55,4.28,2.20,24.20,99.90,333413,87,21722,-84
2019-08-17 10:14:29,4.25,2.05,24.20,99.90,345993,85,21150,-84
2019-08-17 10:15:04,3.62,2.02,24.30,99.90,345541,85,21483,-83
2019-08-17 10:15:38,5.47,2.27,24.40,99.90,345579,85,21956,-84
2019-08-17 10:16:12,5.65,2.10,24.50,99.90,333401,87,21188,-84
2019-08-17 10:16:46,3.72,1.90,24.60,99.90,337940,87,21175,-84
2019-08-17 10:17:20,4.03,2.27,24.80,99.90,340133,86,21170,-84
2019-08-17 10:17:54,6.00,2.50,24.70,99.90,339726,86,21198,-84
2019-08-17 10:18:27,3.62,2.10,24.60,99.90,334749,88,21702,-85
2019-08-17 10:19:01,7.12,2.37,24.40,99.90,345440,85,21141,-84
2019-08-17 10:19:35,3.58,1.90,24.40,99.90,330101,88,21288,-83
2019-08-17 10:20:11,3.87,2.40,24.30,99.90,332989,88,21142,-82
2019-08-17 10:20:50,3.70,1.90,24.30,99.90,322322,90,21214,-85
2019-08-17 10:21:24,3.52,1.87,24.10,99.90,332968,88,21264,-83
2019-08-17 10:21:58,7.80,2.40,24.10,99.90,338473,86,21186,-83
2019-08-17 10:22:31,4.75,2.02,24.20,99.90,328100,89,21305,-84
2019-08-17 10:23:07,5.05,1.87,24.20,99.90,333463,88,21142,-84
2019-08-17 10:23:40,3.47,1.82,24.20,99.90,328703,88,21196,-84
2019-08-17 10:24:14,4.95,2.30,24.30,99.90,319077,92,21158,-83
2019-08-17 10:24:48,4.92,2.20,24.40,99.90,338351,87,21253,-84
2019-08-17 10:25:22,3.60,2.33,24.50,99.90,333224,88,21231,-84
2019-08-17 10:25:56,3.45,2.00,24.50,99.90,334369,87,21669,-84
2019-08-17 10:26:30,3.35,2.05,24.50,99.90,333093,88,21238,-85
2019-08-17 10:27:04,8.63,2.27,24.60,99.90,340101,86,21166,-84
2019-08-17 10:27:38,3.42,2.10,24.60,99.90,334866,88,21168,-84
2019-08-17 10:28:15,2.80,1.77,24.60,99.90,323764,90,21230,-83
2019-08-17 10:28:48,6.37,2.20,24.70,99.90,332585,88,21186,-84
2019-08-17 10:29:22,3.30,2.08,24.80,99.90,343551,84,21244,-84
2019-08-17 10:29:56,5.37,2.17,24.80,99.90,338942,87,21138,-84
2019-08-17 10:30:41,3.72,2.10,24.90,99.90,338913,86,21197,-84
2019-08-17 10:31:15,5.25,1.90,24.90,99.90,336489,87,21233,-83
2019-08-17 10:31:49,3.10,2.00,25.00,99.90,328802,90,21210,-84
2019-08-17 10:32:23,6.80,2.22,24.90,99.90,332470,88,21187,-84
2019-08-17 10:32:57,3.25,2.12,24.90,99.90,333440,87,21234,-83
2019-08-17 10:33:32,5.45,2.25,25.00,99.90,345130,85,21663,-84
2019-08-17 10:34:06,3.33,2.10,25.00,99.90,339389,86,21780,-84
2019-08-17 10:34:40,6.97,2.83,24.90,99.90,333558,88,21330,-84
2019-08-17 10:35:14,4.42,1.87,24.80,99.90,332999,88,21550,-84
2019-08-17 10:35:48,9.95,2.90,24.70,99.90,329264,89,21206,-84
2019-08-17 10:36:21,5.73,2.20,24.50,99.90,344617,85,21103,-85
2019-08-17 10:36:55,6.80,1.92,24.60,99.90,339743,85,21169,-84
2019-08-17 10:37:29,3.83,2.10,24.60,99.90,345369,84,21208,-84
2019-08-17 10:38:03,3.30,2.15,24.70,99.90,334785,86,21238,-83
2019-08-17 10:38:37,4.08,1.98,24.70,99.90,334813,86,21309,-85
2019-08-17 10:39:11,4.95,2.30,24.80,99.90,340252,85,21135,-85
2019-08-17 10:39:45,3.60,2.00,24.80,99.90,344428,85,21147,-86
2019-08-17 10:40:22,3.42,2.20,24.90,99.90,336467,86,21232,-83
2019-08-17 10:41:01,3.58,2.17,24.80,99.90,335089,87,21806,-84
2019-08-17 10:41:35,3.80,2.37,24.80,99.90,327001,89,21200,-84
2019-08-17 10:42:09,3.62,2.45,24.70,99.90,330210,88,21181,-85
2019-08-17 10:43:27,4.03,2.35,24.80,99.90,326396,89,21549,-84
2019-08-17 10:44:01,5.45,2.25,24.90,99.90,319089,91,21122,-84
2019-08-17 10:44:34,2.75,2.00,25.00,99.90,334409,87,21991,-85
2019-08-17 10:45:11,7.80,2.40,24.90,99.90,340583,86,21618,-85
2019-08-17 10:45:45,4.60,2.17,24.90,99.90,340495,86,21115,-85
2019-08-17 10:46:18,3.17,2.10,25.10,99.90,335561,86,21193,-85
2019-08-17 10:46:52,4.80,2.08,25.20,99.90,335438,88,21455,-85
2019-08-17 10:47:26,4.03,2.08,25.40,99.90,340036,85,21138,-85
2019-08-17 10:47:59,3.77,2.00,25.50,99.90,335208,88,21276,-84
2019-08-17 10:48:33,5.25,2.47,25.70,99.90,334906,87,21090,-85
2019-08-17 10:49:07,3.20,2.10,25.70,99.90,325543,90,21294,-85
2019-08-17 10:49:41,6.90,2.25,25.70,99.90,330333,89,21126,-85
2019-08-17 10:50:15,4.10,2.17,25.60,99.90,325801,88,21238,-85
2019-08-17 10:50:49,6.25,2.08,25.50,99.90,315937,92,21184,-84
2019-08-17 10:51:23,4.97,1.98,25.50,99.90,333968,88,21615,-84
2019-08-17 10:51:57,4.65,2.20,25.40,99.90,335420,87,21200,-84
2019-08-17 10:52:31,3.42,2.08,25.30,99.90,329798,88,21146,-84
2019-08-17 10:53:05,3.95,1.90,25.20,99.90,324397,88,21762,-84
2019-08-17 10:53:40,5.92,2.08,25.20,99.90,335551,86,21271,-84
2019-08-17 10:54:14,3.87,2.10,25.00,99.90,329999,88,21719,-84
2019-08-17 10:54:48,5.78,2.10,24.90,99.90,339830,86,21100,-84
2019-08-17 10:55:24,5.37,2.58,24.90,99.90,320462,90,21161,-84
2019-08-17 10:55:58,5.92,2.02,24.80,99.90,320887,92,21192,-83
2019-08-17 10:56:32,3.37,2.08,24.80,99.90,330301,89,21586,-84
2019-08-17 10:57:06,4.58,2.02,24.80,99.90,335424,88,21165,-84
2019-08-17 10:57:40,4.10,2.05,24.80,99.90,335171,88,21181,-84
2019-08-17 10:58:14,3.95,2.00,24.80,99.90,325392,89,21197,-84
2019-08-17 10:58:48,4.53,2.05,24.90,99.90,330006,88,21177,-85
2019-08-17 10:59:22,3.27,2.00,24.90,99.90,339315,86,21138,-84
2019-08-17 10:59:55,4.97,2.15,24.90,99.90,333309,88,21091,-84
2019-08-17 11:01:00,3.37,2.08,25.00,99.90,329422,89,21597,-84
2019-08-17 11:01:34,6.37,2.10,25.00,99.90,338941,87,21185,-84
2019-08-17 11:02:08,6.17,2.20,25.00,99.90,335322,87,21238,-84
2019-08-17 11:02:42,5.33,2.08,25.10,99.90,340353,86,21246,-84
2019-08-17 11:03:16,4.10,1.92,25.10,99.90,330437,88,21215,-84
2019-08-17 11:03:50,5.45,2.20,25.30,99.90,329806,89,21173,-84
2019-08-17 11:04:24,4.42,2.10,25.30,99.90,339811,86,21120,-84
2019-08-17 11:04:57,4.40,2.05,25.40,99.90,335550,86,21146,-84
2019-08-17 11:05:31,3.47,2.00,25.40,99.90,345647,84,21111,-83
2019-08-17 11:06:08,3.40,2.12,25.50,99.90,344708,85,21099,-84
2019-08-17 11:06:42,5.90,2.02,25.60,99.90,333827,87,21225,-84
2019-08-17 11:07:15,4.20,2.25,25.70,99.90,327863,90,21206,-84
2019-08-17 11:07:49,5.53,2.02,25.70,99.90,351023,83,21135,-84
2019-08-17 11:08:24,5.95,2.50,25.70,99.90,340651,86,21112,-85
2019-08-17 11:08:57,4.90,2.10,25.70,99.90,334681,87,21336,-85
2019-08-17 11:09:31,2.98,1.98,25.90,99.90,340707,86,21216,-84
2019-08-17 11:10:14,5.22,1.85,25.80,99.90,335865,86,21562,-85
2019-08-17 11:10:48,6.30,2.10,25.90,99.90,341521,86,21122,-84
2019-08-17 11:11:22,6.42,2.12,26.10,99.90,320564,92,21321,-85
2019-08-17 11:11:56,4.17,1.98,26.00,99.90,330055,89,21264,-85
2019-08-17 11:12:29,4.50,2.22,25.80,99.90,335304,86,21653,-84
2019-08-17 11:13:03,8.88,2.37,25.70,99.90,329734,87,21201,-84
2019-08-17 11:13:37,4.90,2.27,25.60,99.90,334970,88,21198,-84
2019-08-17 11:14:11,8.63,2.20,25.50,99.90,339436,87,21187,-85
2019-08-17 11:14:45,2.95,1.85,25.40,99.90,345716,85,21215,-84
2019-08-17 11:15:19,2.92,1.80,25.30,99.90,331063,87,21232,-84
2019-08-17 11:15:53,4.83,2.12,25.30,99.90,326102,89,21145,-84
2019-08-17 11:16:27,2.87,1.77,25.30,99.90,335427,87,21193,-84
2019-08-17 11:17:01,4.53,2.22,25.40,99.90,330998,88,21198,-84
2019-08-17 11:17:35,5.87,2.37,25.40,99.90,325811,89,21139,-84
2019-08-17 11:18:09,7.08,2.30,25.40,99.90,325509,90,21189,-84
2019-08-17 11:18:44,7.95,2.20,25.50,99.90,335135,86,21121,-84
2019-08-17 11:19:17,8.53,2.00,25.50,99.90,340554,86,21157,-84
2019-08-17 11:19:51,3.42,1.70,25.60,99.90,340799,85,21169,-84
2019-08-17 11:20:26,4.42,2.22,25.60,99.90,345915,84,21213,-85
2019-08-17 11:21:00,4.80,2.00,25.70,99.90,345512,85,21185,-86
2019-08-17 11:21:34,4.30,2.35,25.50,99.90,345800,84,21253,-84
2019-08-17 11:22:08,6.30,2.47,25.30,99.90,330695,88,21202,-86
2019-08-17 11:22:43,5.55,2.00,25.50,99.90,340389,86,21125,-85
2019-08-17 11:23:18,3.77,2.05,25.40,99.90,340338,86,21557,-84
2019-08-17 11:23:52,4.47,2.37,25.30,99.90,340566,86,21068,-84
2019-08-17 11:24:25,5.75,2.17,25.30,99.90,338499,86,21202,-84
2019-08-17 11:24:59,3.17,2.02,25.30,99.90,340333,86,21123,-84
2019-08-17 11:25:33,4.42,2.25,25.40,99.90,335231,88,21170,-85
2019-08-17 11:26:10,3.92,1.92,25.40,99.90,330227,88,21279,-85
2019-08-17 11:26:44,4.37,2.00,25.50,99.90,339819,87,21873,-85
2019-08-17 11:27:18,6.10,1.98,25.40,99.90,340361,86,21216,-84
2019-08-17 11:27:51,2.83,2.02,25.30,99.90,335988,87,21273,-85
2019-08-17 11:28:25,3.75,2.15,25.20,99.90,345939,85,21900,-84
2019-08-17 11:28:59,4.00,1.70,25.10,99.90,344450,85,21688,-84
2019-08-17 11:29:32,4.10,2.33,25.10,99.90,339721,87,21116,-84
2019-08-17 11:30:15,3.20,1.82,25.10,99.90,337981,87,21157,-85
2019-08-17 11:30:52,10.72,2.40,25.10,99.90,335271,88,21287,-84
2019-08-17 11:31:25,4.20,2.10,25.20,99.90,333966,88,21268,-84
2019-08-17 11:31:59,3.77,2.20,25.20,99.90,335316,88,21254,-84
2019-08-17 11:32:33,7.45,2.17,25.10,99.90,334967,88,21220,-84
2019-08-17 11:33:07,4.20,2.17,25.10,99.90,334610,86,21629,-84
2019-08-17 11:33:41,2.42,1.80,25.10,99.90,340422,86,21113,-84
2019-08-17 11:34:15,5.05,2.08,25.10,99.90,330705,88,21274,-84
2019-08-17 11:34:50,4.28,1.90,25.10,99.90,337069,86,21185,-83
2019-08-17 11:35:24,4.35,2.00,25.10,99.90,343895,84,21115,-84
2019-08-17 11:35:59,5.53,2.05,25.10,99.90,335743,88,21196,-85
2019-08-17 11:36:33,3.30,1.92,25.20,99.90,340351,86,21240,-85
2019-08-17 11:37:07,3.17,1.98,25.20,99.90,345824,85,21494,-85
2019-08-17 11:37:41,4.92,1.90,25.10,99.90,335472,87,22338,-85
2019-08-17 11:38:17,6.70,2.10,25.20,99.90,335118,88,21122,-85
2019-08-17 11:38:51,3.02,1.87,25.30,99.90,332400,88,21829,-85
2019-08-17 11:39:25,6.72,2.15,25.30,99.90,325220,90,21588,-85
2019-08-17 11:39:58,4.37,2.10,25.30,99.90,340013,86,21192,-85
2019-08-17 11:40:32,3.05,1.70,25.30,99.90,335108,88,21160,-86
2019-08-17 11:41:07,3.00,1.87,25.30,99.90,334971,88,21299,-86
2019-08-17 11:41:40,3.12,1.95,25.20,99.90,340584,86,21569,-85
2019-08-17 11:42:14,3.90,2.40,25.20,99.90,336921,86,21248,-85
2019-08-17 11:42:49,4.22,1.80,25.20,99.90,330136,89,21378,-85
2019-08-17 11:43:22,4.17,2.00,25.30,99.90,329236,88,21202,-86
2019-08-17 11:43:56,5.05,1.95,25.30,99.90,335356,88,21176,-85
2019-08-17 11:44:30,8.70,2.37,25.30,99.90,340155,86,21248,-84
2019-08-17 11:45:07,4.83,1.75,25.40,99.90,339996,86,22370,-86
2019-08-17 11:45:46,3.95,2.20,25.40,99.90,340367,85,21603,-85
2019-08-17 11:46:20,2.90,1.67,25.40,99.90,340571,86,21193,-85
2019-08-17 11:46:54,5.03,1.92,25.40,99.90,335221,88,21228,-85
2019-08-17 11:47:28,5.65,2.08,25.30,99.90,335436,88,21771,-84
2019-08-17 11:48:01,4.22,2.20,25.30,99.90,330523,89,21462,-85
2019-08-17 11:48:35,3.08,1.87,25.30,99.90,339377,87,21159,-85
2019-08-17 11:49:09,6.47,2.20,25.30,99.90,333564,87,21214,-84
2019-08-17 11:49:43,3.27,1.90,25.30,99.90,326047,90,21180,-84
2019-08-17 11:50:17,4.45,2.22,25.30,99.90,335323,88,21703,-84
2019-08-17 11:50:51,3.85,1.95,25.30,99.90,331632,89,21738,-84
2019-08-17 11:51:25,4.03,2.22,25.40,99.90,341792,86,21245,-84
2019-08-17 11:51:59,2.55,1.90,25.40,99.90,337354,86,21243,-84
2019-08-17 11:52:33,7.40,2.35,25.40,99.90,342060,85,22447,-84
2019-08-17 11:53:07,7.92,2.15,25.40,99.90,330940,88,21189,-84
2019-08-17 11:53:40,4.20,2.00,25.20,99.90,329263,89,21688,-84
2019-08-17 11:54:14,3.83,2.15,25.20,99.90,339262,87,21657,-84
2019-08-17 11:54:48,2.65,1.67,25.30,99.90,335833,85,21126,-84
2019-08-17 11:55:22,3.52,1.98,25.30,99.90,336251,86,21114,-84
2019-08-17 11:55:56,8.20,2.27,25.30,99.90,335673,87,21126,-85
2019-08-17 11:56:30,4.15,2.10,25.30,99.90,335728,86,22424,-85
2019-08-17 11:57:05,4.55,1.70,25.40,99.90,337143,87,21247,-84
2019-08-17 11:57:40,5.72,2.27,25.50,99.90,325442,89,21141,-84
2019-08-17 11:58:15,3.02,1.90,25.60,99.90,335381,87,21132,-84
2019-08-17 11:58:48,3.55,1.62,25.70,99.90,335523,88,21731,-84
2019-08-17 11:59:22,4.65,2.25,25.70,99.90,334229,87,21443,-84
2019-08-17 11:59:56,3.40,2.20,25.80,99.90,341900,86,21233,-84
2019-08-17 12:00:31,5.42,2.20,25.80,99.90,342187,86,21856,-84
2019-08-17 12:01:06,5.92,2.12,25.60,99.90,341997,85,21608,-84
2019-08-17 12:01:40,5.08,1.80,25.50,99.90,336653,87,21652,-84
2019-08-17 12:02:13,4.97,2.10,25.60,99.90,334838,88,21663,-84
2019-08-17 12:02:47,4.55,1.92,25.50,99.90,326740,89,21244,-84
2019-08-17 12:03:22,4.30,2.08,25.40,99.90,335690,86,21130,-84
2019-08-17 12:03:55,6.55,2.20,25.50,99.90,327297,89,21173,-85
2019-08-17 12:04:29,3.77,2.02,25.70,99.90,326540,90,21189,-85
2019-08-17 12:05:05,5.95,2.20,25.70,99.90,325726,90,21203,-84
2019-08-17 12:05:39,2.60,1.60,25.80,99.90,335170,88,21260,-84
2019-08-17 12:06:13,5.45,1.92,25.80,99.90,330526,89,22334,-84
2019-08-17 12:06:47,4.78,1.90,25.90,99.90,335532,88,21877,-84
2019-08-17 12:07:20,3.02,1.90,25.90,99.90,335283,88,21291,-84
2019-08-17 12:07:54,7.45,2.12,25.90,99.90,342017,85,21333,-84
2019-08-17 12:08:31,5.22,2.02,25.80,99.90,334698,87,21603,-84
2019-08-17 12:09:07,5.45,2.10,25.80,99.90,339994,85,21187,-84
2019-08-17 12:09:41,4.08,2.02,25.90,99.90,338606,87,21103,-84
2019-08-17 12:10:17,5.47,1.95,26.10,99.90,345650,85,21280,-85
2019-08-17 12:10:58,3.15,1.87,25.80,99.90,340654,86,21208,-84
2019-08-17 12:11:32,5.92,2.10,25.70,99.90,351188,84,21132,-84
2019-08-17 12:12:07,5.28,2.20,25.90,99.90,345214,85,21656,-84
2019-08-17 12:12:40,3.98,2.10,25.80,99.90,345118,85,21528,-84
2019-08-17 12:13:15,3.80,2.15,25.90,99.90,346118,84,22371,-84
2019-08-17 12:13:49,8.00,2.37,26.10,99.90,335597,86,21677,-85
2019-08-17 12:14:23,4.53,1.80,26.10,99.90,336225,85,21216,-84
2019-08-17 12:14:57,8.05,2.12,26.00,99.90,329550,89,21339,-84
2019-08-17 12:15:31,3.75,2.00,26.10,99.90,341596,86,21227,-84
2019-08-17 12:16:07,4.35,2.02,26.20,99.90,340389,85,21721,-83
2019-08-17 12:16:41,4.62,1.80,26.10,99.90,330526,88,22344,-84
2019-08-17 12:17:15,3.60,1.70,26.10,99.90,335224,87,21249,-84
2019-08-17 12:17:48,3.67,1.92,25.90,99.90,340411,85,21117,-84
2019-08-17 12:18:24,4.58,1.87,25.80,99.90,330188,89,21202,-84
2019-08-17 12:18:58,4.75,2.00,25.50,99.90,340308,86,21162,-84
2019-08-17 12:19:31,4.05,1.80,25.30,99.90,345590,85,21136,-84
2019-08-17 12:20:09,4.05,1.80,25.50,99.90,335153,86,21365,-85
2019-08-17 12:20:43,4.55,2.00,25.70,99.90,340480,86,21199,-84
2019-08-17 12:21:16,4.92,1.90,25.90,99.90,336921,87,21270,-84
2019-08-17 12:21:50,5.90,1.90,25.90,99.90,347645,83,21101,-84
2019-08-17 12:22:24,5.78,1.92,25.90,99.90,351344,84,21158,-84
2019-08-17 12:22:58,4.65,1.77,26.00,99.90,346222,84,21149,-84
2019-08-17 12:23:33,2.87,1.87,26.00,99.90,335588,86,21622,-84
2019-08-17 12:24:08,8.30,2.00,26.00,99.90,330710,89,21128,-84
2019-08-17 12:24:41,5.97,2.20,25.90,99.90,341961,86,21173,-84
2019-08-17 12:25:16,2.95,1.90,26.00,99.90,325453,89,21166,-84
2019-08-17 12:25:50,6.25,2.27,26.10,99.90,325385,90,21257,-84
2019-08-17 12:26:23,3.20,1.85,26.30,99.90,330150,89,21265,-85
2019-08-17 12:26:57,3.72,2.35,26.40,99.90,340585,86,21242,-85
2019-08-17 12:27:31,5.33,2.55,26.60,99.90,330664,88,21727,-85
2019-08-17 12:28:06,7.83,2.27,26.20,99.90,339964,86,21714,-84
2019-08-17 12:28:40,3.55,1.67,26.20,99.90,345654,85,21296,-84
2019-08-17 12:29:14,6.22,2.05,26.40,99.90,335252,86,21650,-84
2019-08-17 12:29:47,6.90,1.98,26.40,99.90,335199,88,21146,-84
2019-08-17 12:30:36,5.37,2.00,26.30,99.90,335308,88,21609,-84
2019-08-17 12:31:12,2.65,1.55,26.20,99.90,330483,89,21535,-84
2019-08-17 12:31:46,4.62,2.02,26.40,99.90,334304,88,21142,-84
2019-08-17 12:32:20,5.75,2.00,26.40,99.90,345808,85,21189,-85
2019-08-17 12:32:54,2.87,1.95,26.50,99.90,335800,86,21251,-84
2019-08-17 12:33:28,4.58,2.22,26.60,99.90,340333,86,21160,-85
2019-08-17 12:34:02,4.47,1.87,26.50,99.90,345655,83,21739,-84
2019-08-17 12:34:36,3.27,1.80,26.40,99.90,342059,86,21173,-84
2019-08-17 12:35:11,3.45,1.80,26.40,99.90,335211,88,22004,-83
2019-08-17 12:35:45,4.10,1.92,26.50,99.90,345894,84,21175,-84
2019-08-17 12:36:21,3.80,1.92,26.40,99.90,329897,88,21247,-84
2019-08-17 12:36:54,7.45,2.20,26.10,99.90,335090,87,21625,-84
2019-08-17 12:37:29,3.77,1.98,26.10,99.90,340229,86,21266,-85
2019-08-17 12:38:03,3.67,2.10,26.10,99.90,328975,89,21237,-84
2019-08-17 12:38:39,4.42,2.25,26.10,99.90,316775,93,21301,-85
2019-08-17 12:39:13,3.25,1.60,26.00,99.90,323996,91,21739,-85
2019-08-17 12:39:47,4.37,2.25,26.10,99.90,333285,88,21173,-85
2019-08-17 12:40:23,3.55,1.90,26.10,99.90,337842,87,21490,-84
2019-08-17 12:40:57,4.70,2.30,26.20,99.90,337928,87,21126,-84
2019-08-17 12:41:31,5.20,1.95,26.20,99.90,342787,85,21162,-84
2019-08-17 12:42:06,2.85,1.87,26.10,99.90,332793,88,21170,-86
2019-08-17 12:42:40,4.62,2.15,26.20,99.90,338143,87,21157,-86
2019-08-17 12:43:14,3.65,1.90,26.30,99.90,323231,91,21241,-86
2019-08-17 12:44:08,4.00,1.70,26.40,99.90,328007,90,21294,-86
2019-08-17 12:44:42,3.15,1.90,26.20,99.90,334756,87,21365,-85
2019-08-17 12:45:18,3.92,2.02,26.30,99.90,333949,87,21311,-85
2019-08-17 12:45:52,4.90,1.80,26.50,99.90,329256,88,21472,-85
2019-08-17 12:46:26,4.22,2.25,26.50,99.90,343649,85,21158,-85
2019-08-17 12:47:00,5.03,1.90,26.50,99.90,334133,88,21703,-85
2019-08-17 12:47:34,3.25,1.70,26.60,99.90,325281,89,21261,-88
2019-08-17 12:48:07,3.35,1.77,26.60,99.90,335807,88,21159,-85
2019-08-17 12:48:41,5.87,2.00,26.70,99.90,333990,88,21656,-86
2019-08-17 12:49:15,4.30,2.10,26.80,99.90,339202,87,21726,-84
2019-08-17 12:49:49,3.52,1.92,26.80,99.60,336628,87,21153,-87
2019-08-17 12:50:25,4.45,1.95,26.80,99.80,321041,91,21651,-84
2019-08-17 12:50:59,4.05,1.90,26.80,99.90,325398,90,21207,-84
2019-08-17 12:51:32,2.45,1.42,26.70,99.90,330494,88,21621,-84
2019-08-17 12:52:06,3.77,1.90,26.70,99.90,324768,91,21230,-85
2019-08-17 12:52:41,6.90,1.92,26.80,99.90,329171,89,21665,-84
2019-08-17 12:53:14,3.83,1.92,26.90,99.90,335105,88,21982,-85
2019-08-17 12:53:48,4.80,1.98,27.00,99.80,324788,91,21192,-84
2019-08-17 12:54:22,5.25,1.77,26.80,99.90,328667,89,22350,-85
2019-08-17 12:54:56,4.72,1.90,26.60,99.90,325035,88,21212,-84
2019-08-17 12:55:30,4.75,1.77,26.60,99.20,328798,90,21203,-84
2019-08-17 12:56:05,3.45,1.72,26.70,99.20,343077,86,21154,-84
2019-08-17 12:56:39,4.80,2.47,26.50,99.90,335548,87,21302,-85
2019-08-17 12:57:12,2.83,1.60,26.60,99.30,339018,86,21138,-83
2019-08-17 12:57:47,6.50,1.85,26.40,99.00,345689,85,21193,-84
2019-08-17 12:58:21,4.20,1.95,26.30,99.40,345388,85,21166,-84
2019-08-17 12:58:55,3.45,1.82,26.30,99.50,345724,85,21558,-84
2019-08-17 12:59:29,3.92,1.72,26.20,99.90,330256,87,21236,-85
2019-08-17 13:00:03,3.35,1.80,26.10,99.90,340060,86,21307,-85
2019-08-17 13:00:38,2.60,1.80,26.20,99.50,328183,88,21226,-85
2019-08-17 13:01:12,6.53,1.90,26.10,99.90,333866,87,21654,-84
2019-08-17 13:01:46,1.98,1.62,26.20,99.90,335471,88,21163,-84
2019-08-17 13:02:20,2.58,1.70,26.40,99.90,330781,88,21254,-84
2019-08-17 13:02:54,3.00,2.02,26.40,99.90,333168,88,21134,-84
2019-08-17 13:03:28,7.75,2.00,26.50,99.90,328472,90,21387,-84
2019-08-17 13:04:02,3.15,1.80,26.50,99.50,340358,85,21211,-84
2019-08-17 13:04:37,3.17,1.65,26.60,99.40,328091,88,21290,-84
2019-08-17 13:05:12,4.78,1.85,26.60,99.30,338077,87,21186,-84
2019-08-17 13:05:46,4.10,2.05,26.80,99.10,330656,89,21199,-84
2019-08-17 13:06:21,2.90,2.00,26.70,99.90,325872,90,21606,-84
2019-08-17 13:06:54,3.12,1.90,26.50,99.90,325682,90,21172,-85
2019-08-17 13:07:28,2.98,1.82,26.30,99.90,320525,90,21206,-84
2019-08-17 13:08:02,2.12,1.52,26.10,99.90,326900,90,21214,-84
2019-08-17 13:08:36,3.30,1.95,26.00,99.90,320967,91,21192,-84
2019-08-17 13:09:11,2.72,1.67,26.10,99.90,330864,88,21214,-84
2019-08-17 13:09:45,3.40,1.70,26.20,99.90,330094,88,21669,-85
2019-08-17 13:10:36,2.98,1.85,26.40,99.90,330474,89,21175,-84
2019-08-17 13:11:10,3.02,2.00,26.40,99.60,335569,88,21266,-84
2019-08-17 13:11:44,2.47,1.70,26.50,99.00,335782,86,21314,-84
2019-08-17 13:12:20,5.33,2.02,26.50,98.70,335223,88,21203,-84
2019-08-17 13:12:53,3.15,1.90,26.60,98.60,329648,89,21156,-84
2019-08-17 13:13:27,2.50,1.47,26.60,98.00,331832,87,21258,-84
2019-08-17 13:14:01,5.45,1.82,26.60,97.70,334091,87,21250,-85
2019-08-17 13:14:35,5.12,1.80,26.40,96.40,339775,86,21221,-85
2019-08-17 13:15:12,5.00,1.72,26.40,97.00,333604,87,21233,-84
2019-08-17 13:15:46,3.33,1.90,26.30,97.30,330587,88,21191,-84
2019-08-17 13:16:20,3.30,1.75,26.20,97.80,340348,86,21240,-84
2019-08-17 13:16:54,5.22,1.82,26.30,97.20,338172,87,21205,-84
2019-08-17 13:17:27,2.12,1.52,26.10,97.40,333708,88,21253,-84
2019-08-17 13:18:01,2.72,1.67,26.00,94.90,339562,86,21139,-84
2019-08-17 13:18:35,2.35,1.52,25.90,95.20,338089,87,21238,-84
2019-08-17 13:19:09,4.85,1.75,25.70,95.90,333465,88,21181,-84
2019-08-17 13:19:43,3.67,1.50,25.70,95.60,339478,87,21137,-84
2019-08-17 13:20:18,1.90,1.57,25.60,96.00,339792,85,21234,-84
2019-08-17 13:20:53,3.27,1.62,25.60,96.30,335192,87,21707,-84
2019-08-17 13:21:27,2.55,1.62,25.60,95.50,333814,87,21651,-84
2019-08-17 13:22:01,2.98,1.90,25.60,95.60,343154,86,21162,-84
2019-08-17 13:22:35,3.00,1.50,25.60,94.80,340231,87,21495,-84
2019-08-17 13:23:10,3.33,1.72,25.70,95.50,339522,87,21672,-84
2019-08-17 13:23:45,3.33,1.90,25.80,95.60,339737,86,21187,-84
2019-08-17 13:24:19,3.67,1.87,25.80,95.90,344694,84,21160,-84
2019-08-17 13:24:53,3.22,1.82,25.70,97.40,344589,85,21061,-84
2019-08-17 13:25:27,2.35,1.62,25.80,96.40,344962,85,21234,-83
2019-08-17 13:26:01,3.35,1.62,26.00,96.30,340011,84,21159,-85
2019-08-17 13:26:35,2.60,1.67,26.00,95.40,338148,87,21260,-85
2019-08-17 13:27:09,4.22,1.67,26.10,94.70,338464,86,21239,-85
2019-08-17 13:27:43,1.82,1.50,26.20,94.30,338449,87,21111,-85
2019-08-17 13:28:18,4.00,1.40,26.20,94.60,336706,86,21196,-85
2019-08-17 13:28:52,12.47,1.90,26.30,94.30,327976,88,21333,-85
2019-08-17 13:29:25,2.00,1.45,26.50,94.40,337384,86,22507,-85
2019-08-17 13:29:59,4.53,1.52,26.60,95.00,325388,90,21296,-86
2019-08-17 13:30:45,3.62,1.80,26.80,95.00,329477,89,21249,-85
2019-08-17 13:31:18,3.40,1.55,27.00,94.40,332409,88,21194,-85
2019-08-17 13:31:52,5.25,1.62,27.20,93.90,330350,89,21243,-86
2019-08-17 13:32:26,1.98,1.42,27.30,94.00,332953,88,21153,-86
2019-08-17 13:33:00,2.02,1.52,27.40,93.70,335328,88,21697,-85
2019-08-17 13:33:34,5.72,1.70,27.70,94.20,337978,87,21082,-85
2019-08-17 13:34:08,2.65,1.60,27.90,94.10,332642,88,21170,-85
2019-08-17 13:34:42,1.98,1.55,27.80,93.30,338560,85,23130,-85
2019-08-17 13:35:17,6.78,1.90,27.90,93.60,334821,88,21183,-85
2019-08-17 13:35:51,4.95,1.82,28.10,94.30,329569,88,21341,-84
2019-08-17 13:36:25,3.87,1.70,28.00,94.90,339717,85,21156,-85
2019-08-17 13:36:59,2.58,1.62,28.00,94.50,344967,84,21141,-86
2019-08-17 13:37:33,3.00,1.80,27.70,93.70,343236,86,21173,-85
2019-08-17 13:38:08,2.85,1.77,27.70,93.40,338440,87,21146,-86
2019-08-17 13:38:43,2.72,1.92,27.80,92.80,334911,87,21214,-85
2019-08-17 13:39:18,3.40,2.02,27.70,93.10,330366,89,21270,-85
2019-08-17 13:39:52,4.47,1.70,27.70,92.90,334462,88,21606,-86
2019-08-17 13:40:26,4.67,1.70,27.60,92.90,338296,85,21654,-85
2019-08-17 13:41:01,3.27,1.70,27.40,93.30,328496,90,21647,-85
2019-08-17 13:41:35,1.98,1.45,27.40,93.60,338756,87,21134,-86
2019-08-17 13:42:10,2.90,1.70,27.40,93.90,323872,90,21149,-85
2019-08-17 13:42:44,2.75,1.70,27.00,94.20,341309,86,21132,-86
2019-08-17 13:43:18,4.83,1.77,27.00,95.00,338395,86,21296,-85
2019-08-17 13:43:52,4.53,1.87,27.00,94.50,338619,87,21181,-85
2019-08-17 13:44:27,2.35,1.50,27.00,94.30,337360,86,21844,-86
2019-08-17 13:45:00,4.72,1.80,27.10,94.20,333442,88,21681,-85
2019-08-17 13:45:34,2.75,1.50,27.10,94.30,328587,90,21314,-85
2019-08-17 13:46:10,3.15,1.57,27.00,94.20,343051,86,21635,-85
2019-08-17 13:46:43,4.87,1.70,26.70,94.60,333871,86,22199,-85
2019-08-17 13:47:18,4.60,1.90,26.80,94.90,328375,89,21245,-85
2019-08-17 13:47:52,3.40,1.80,26.60,96.60,333457,88,21758,-85
2019-08-17 13:48:26,5.40,1.70,26.60,94.90,338431,87,21815,-85
2019-08-17 13:49:00,2.27,1.60,26.60,94.10,333674,87,21614,-85
2019-08-17 13:49:34,2.20,1.70,26.80,94.50,333242,87,21195,-85
2019-08-17 13:50:10,2.27,1.50,26.90,93.00,343050,84,21135,-85
2019-08-17 13:50:45,2.75,1.50,26.90,93.80,343043,86,21115,-85
2019-08-17 13:51:19,7.97,1.70,26.70,93.00,342331,86,21124,-85
2019-08-17 13:51:52,2.05,1.52,26.70,93.10,350394,84,21612,-85
2019-08-17 13:52:26,3.15,1.52,26.70,93.30,334725,88,21098,-85
2019-08-17 13:53:00,5.08,1.87,26.70,93.40,326160,90,21119,-85
2019-08-17 13:53:35,3.60,1.80,26.80,93.70,330611,89,21273,-85
2019-08-17 13:54:09,2.60,1.90,26.70,93.70,336371,87,21250,-85
2019-08-17 13:54:43,5.20,1.60,26.50,94.80,326596,90,21270,-85
2019-08-17 13:55:18,2.10,1.57,26.50,96.50,344958,85,21586,-86
2019-08-17 13:55:52,6.15,1.60,26.50,95.40,345283,85,21188,-85
2019-08-17 13:56:26,3.25,1.70,26.60,94.40,328594,88,21253,-86
2019-08-17 13:57:00,5.28,1.92,26.60,94.60,328142,89,21163,-85
2019-08-17 13:57:34,3.00,1.60,26.60,94.30,340373,86,21181,-85
2019-08-17 13:58:08,3.05,1.60,26.60,95.00,338708,87,21657,-86
2019-08-17 13:58:42,2.95,1.60,26.30,97.00,338488,87,21168,-85
2019-08-17 13:59:16,4.95,2.45,26.10,96.00,338391,86,21269,-85
2019-08-17 13:59:50,3.12,1.50,26.20,95.00,332369,87,21221,-85
2019-08-17 14:00:46,3.60,1.80,26.30,94.80,318959,92,21194,-85
2019-08-17 14:01:20,8.95,2.15,26.10,94.90,323629,91,21202,-86
2019-08-17 14:01:54,2.87,1.62,26.00,94.90,337905,87,21134,-86
2019-08-17 14:02:27,12.25,1.92,26.00,95.00,323606,90,21101,-86
2019-08-17 14:03:01,2.52,1.70,25.80,95.30,333041,88,21115,-86
2019-08-17 14:03:38,3.87,2.02,25.80,95.40,323601,91,21134,-86
2019-08-17 14:04:11,4.30,2.22,25.60,95.40,323334,90,21326,-86
2019-08-17 14:04:45,5.00,1.60,25.50,95.70,330973,89,21677,-86
2019-08-17 14:05:19,2.37,1.70,25.50,95.90,328454,89,21257,-86
2019-08-17 14:05:55,3.10,1.70,25.50,96.10,338364,87,21165,-86
2019-08-17 14:06:29,2.60,1.90,25.40,96.30,333581,88,21151,-87
2019-08-17 14:07:03,3.98,2.02,25.40,96.10,339842,86,21240,-86
2019-08-17 14:07:36,4.50,1.77,25.30,96.30,340188,86,21153,-86
2019-08-17 14:08:11,4.35,1.85,25.20,96.30,343692,84,21661,-86
2019-08-17 14:08:45,3.25,1.95,25.20,96.70,338403,87,21150,-85
2019-08-17 14:09:19,2.75,1.90,25.20,96.60,337988,87,21077,-86
2019-08-17 14:09:53,2.65,1.77,25.20,96.80,337587,87,21192,-86
2019-08-17 14:10:35,5.10,2.00,25.10,96.60,338297,87,21229,-86
2019-08-17 14:11:11,3.93,1.80,25.10,96.90,333431,88,21761,-85
2019-08-17 14:11:45,5.17,1.80,25.10,97.30,338646,87,21574,-84
2019-08-17 14:12:19,4.47,1.80,25.20,97.20,333716,87,21112,-85
2019-08-17 14:12:52,4.03,2.00,25.20,97.40,338721,87,21805,-85
2019-08-17 14:13:26,7.25,2.00,25.20,97.80,343519,86,21268,-86
2019-08-17 14:14:00,4.97,1.92,25.20,97.60,343525,85,21761,-85
2019-08-17 14:14:34,3.05,1.90,25.30,97.70,333399,88,21178,-85
2019-08-17 14:15:10,4.60,2.00,25.40,97.70,332500,86,21162,-86
2019-08-17 14:15:47,2.83,1.87,25.50,98.20,333241,88,21281,-85
2019-08-17 14:16:21,3.67,1.77,25.50,98.20,333171,88,21213,-86
2019-08-17 14:16:55,2.10,1.77,25.50,98.00,327328,90,21677,-85
2019-08-17 14:17:29,2.92,1.85,25.50,98.10,318715,91,21657,-85
2019-08-17 14:18:03,4.97,1.90,25.60,98.00,338053,86,21255,-86
2019-08-17 14:18:37,2.92,1.75,25.50,98.40,333637,87,21185,-86
2019-08-17 14:19:11,3.80,2.00,25.60,99.30,328557,90,21146,-85
2019-08-17 14:19:44,3.55,1.90,25.60,99.90,343215,85,21119,-86
2019-08-17 14:20:22,2.62,1.70,25.60,99.90,332652,88,21146,-85
2019-08-17 14:21:01,3.17,1.95,25.60,98.80,329792,87,21413,-85
2019-08-17 14:21:34,2.77,1.77,25.70,96.60,338200,87,21254,-85
2019-08-17 14:22:08,2.20,1.80,25.60,96.40,333693,88,21178,-85
2019-08-17 14:22:42,5.47,1.70,25.70,97.50,333462,88,21138,-87
2019-08-17 14:23:16,5.58,1.82,25.60,96.80,343392,86,21581,-85
2019-08-17 14:23:53,2.27,1.62,25.60,96.20,328739,88,21265,-85
2019-08-17 14:24:27,3.60,1.90,25.50,95.60,334966,88,21519,-85
2019-08-17 14:25:00,3.33,1.70,25.50,96.00,332514,87,21302,-85
2019-08-17 14:25:37,4.60,1.72,25.50,96.20,323891,88,21697,-85
2019-08-17 14:26:11,3.25,1.70,25.50,96.40,328377,89,21744,-85
2019-08-17 14:26:45,3.45,1.67,25.30,95.80,323601,90,21225,-85
2019-08-17 14:27:19,2.60,1.67,25.40,95.70,332835,88,21188,-85
2019-08-17 14:27:53,2.85,1.60,25.40,95.30,338229,87,21124,-85
2019-08-17 14:28:26,1.85,1.60,25.40,95.90,332830,87,21148,-85
2019-08-17 14:29:00,2.20,1.60,25.50,96.20,323558,90,21138,-85
2019-08-17 14:29:34,3.40,1.80,25.60,96.00,328526,89,21114,-87
2019-08-17 14:30:16,7.67,1.82,25.70,96.00,326043,90,21198,-85
2019-08-17 14:30:50,4.60,1.82,25.80,95.70,345350,85,21207,-87
2019-08-17 14:31:24,6.60,1.67,25.90,95.70,338867,86,21237,-86
2019-08-17 14:31:57,2.52,1.85,25.90,95.30,343575,86,21123,-87
2019-08-17 14:32:31,3.98,1.90,25.90,95.60,343675,86,21142,-86
2019-08-17 14:33:06,2.75,1.75,26.00,95.60,343662,86,21152,-86
2019-08-17 14:33:39,3.20,2.05,26.00,95.40,334171,86,21722,-86
2019-08-17 14:34:15,3.08,1.80,26.10,95.70,333820,88,21369,-86
2019-08-17 14:34:48,2.60,1.85,26.10,95.40,343322,86,21232,-86
2019-08-17 14:35:22,5.95,2.02,26.10,95.00,327113,89,21526,-86
2019-08-17 14:35:56,4.12,1.70,26.10,95.10,332653,88,21182,-87
2019-08-17 14:36:30,3.27,1.67,26.20,95.10,318511,91,21104,-86
2019-08-17 14:37:04,5.45,1.55,26.40,94.90,336881,87,21162,-86
2019-08-17 14:37:38,8.75,1.80,26.40,94.80,344743,85,21224,-86
2019-08-17 14:38:15,3.47,1.75,26.40,94.70,338045,86,21254,-86
2019-08-17 14:38:48,3.83,1.65,26.40,94.70,337579,87,21187,-86
2019-08-17 14:39:22,5.47,1.77,26.40,94.90,338869,86,21632,-86
2019-08-17 14:39:56,3.90,2.00,26.40,94.60,339692,87,21660,-86
2019-08-17 14:40:47,2.90,1.75,26.40,94.80,339330,86,21179,-86
2019-08-17 14:41:21,4.12,1.80,26.40,94.90,333703,88,21176,-85
2019-08-17 14:41:55,4.10,1.90,26.50,95.20,338304,87,21313,-87
2019-08-17 14:42:29,2.92,1.92,26.40,95.40,343486,85,21099,-86
2019-08-17 14:43:03,4.62,2.00,26.30,96.00,339382,85,22449,-86
2019-08-17 14:43:39,3.87,2.10,26.40,95.50,330035,89,21585,-86
2019-08-17 14:44:12,2.50,1.80,26.50,95.10,335526,88,21217,-86
2019-08-17 14:44:46,2.62,1.90,26.50,95.50,335205,88,21697,-86
2019-08-17 14:45:21,2.70,1.90,26.60,96.60,326725,89,21609,-86
2019-08-17 14:45:56,3.47,2.15,26.70,97.40,331980,89,21145,-86
2019-08-17 14:46:30,3.58,2.15,26.90,95.00,334809,88,21123,-85
2019-08-17 14:47:07,2.98,1.77,27.00,95.30,318652,91,21223,-85
2019-08-17 14:47:41,3.15,1.70,26.90,94.60,330387,89,21185,-85
2019-08-17 14:48:16,3.15,1.90,27.00,94.80,338823,87,21127,-86
2019-08-17 14:48:50,3.65,1.75,27.20,95.50,328661,90,21237,-85
2019-08-17 14:49:23,3.02,1.70,27.20,94.90,335472,87,21159,-85
2019-08-17 14:49:57,5.65,1.75,27.00,95.10,329751,87,21184,-86
2019-08-17 14:50:40,2.77,1.45,27.00,93.90,337488,87,21691,-85
2019-08-17 14:51:17,3.77,1.98,26.90,94.00,332800,88,21174,-86
2019-08-17 14:51:51,2.62,1.70,26.80,94.30,330184,89,21130,-86
2019-08-17 14:52:25,2.85,1.45,26.80,94.70,325519,89,21152,-85
2019-08-17 14:52:58,3.08,1.82,26.80,95.20,338148,87,21221,-86
2019-08-17 14:53:47,2.98,1.92,26.80,95.30,333344,86,21193,-86
2019-08-17 14:54:21,4.12,1.92,26.80,94.80,325511,89,21301,-85
2019-08-17 14:54:54,3.15,1.72,26.30,95.00,327901,90,21189,-86
2019-08-17 14:55:28,2.70,1.57,26.30,95.40,344117,85,21268,-86
2019-08-17 14:56:02,3.77,1.92,26.30,95.60,334196,88,21246,-85
2019-08-17 14:56:36,3.62,1.67,26.10,95.90,333745,88,21348,-86
2019-08-17 14:57:10,7.45,1.80,26.00,95.60,334172,88,21088,-85
2019-08-17 14:57:44,5.17,1.55,26.00,95.80,333027,88,21246,-85
2019-08-17 14:58:17,4.05,1.77,26.00,96.00,328406,89,21247,-85
2019-08-17 14:58:52,4.95,1.65,26.00,95.90,336415,87,21125,-86
2019-08-17 14:59:26,2.05,1.52,25.90,95.60,325388,89,21184,-85
2019-08-17 14:59:59,3.45,2.02,26.00,95.90,338094,87,21220,-85
2019-08-17 15:00:36,2.25,1.57,25.90,96.00,343245,86,21178,-85
2019-08-17 15:01:11,3.85,1.77,25.90,96.00,329963,89,21248,-85
2019-08-17 15:01:44,4.10,1.70,26.00,95.80,330366,89,21201,-87
2019-08-17 15:02:18,3.77,1.85,26.00,96.20,329109,89,21642,-85
2019-08-17 15:02:52,2.58,1.72,25.90,96.00,329100,88,21150,-86
2019-08-17 15:03:26,4.20,1.92,25.90,96.10,340455,86,21714,-85
2019-08-17 15:04:00,4.08,1.60,26.00,96.00,330839,89,21936,-85
2019-08-17 15:04:34,2.95,1.60,25.90,96.20,333398,88,21577,-86
2019-08-17 15:05:08,2.83,1.80,25.90,96.00,340599,86,21203,-86
2019-08-17 15:05:43,2.52,1.77,25.90,96.10,340270,86,21154,-86
2019-08-17 15:06:19,4.20,1.82,26.00,96.40,330770,88,21250,-86
2019-08-17 15:06:52,2.67,1.77,25.70,96.30,335628,86,21697,-86
2019-08-17 15:07:26,3.75,1.90,25.50,96.80,335440,86,21175,-86
2019-08-17 15:08:00,4.78,1.82,25.60,97.30,334498,86,21190,-86
2019-08-17 15:08:34,8.93,2.37,25.70,97.40,329217,88,21128,-85
2019-08-17 15:09:09,2.75,2.02,25.70,96.90,337212,87,21209,-85
2019-08-17 15:09:43,5.50,1.72,25.80,96.60,343608,86,21171,-86
2019-08-17 15:10:17,3.87,1.82,25.70,97.20,332859,87,21275,-86
2019-08-17 15:10:51,2.58,1.90,25.50,96.50,338135,87,21193,-85
2019-08-17 15:11:25,2.22,1.65,25.50,96.40,343335,86,21087,-85
2019-08-17 15:11:59,4.80,2.05,25.50,96.70,338021,87,21261,-86
2019-08-17 15:12:33,4.80,2.08,25.40,96.50,333232,88,21156,-86
2019-08-17 15:13:07,3.25,1.60,25.30,96.50,339493,87,21830,-85
2019-08-17 15:13:41,4.25,1.70,25.30,96.80,333822,87,21193,-86
2019-08-17 15:14:15,3.52,2.20,25.20,96.70,325664,90,21198,-86
2019-08-17 15:14:49,5.10,1.92,25.10,96.60,335269,88,21098,-85
2019-08-17 15:15:23,4.30,1.80,25.00,96.10,330636,89,21227,-86
2019-08-17 15:15:58,3.87,2.10,25.10,96.40,330493,89,21174,-86
2019-08-17 15:16:32,3.52,1.95,25.00,96.30,326177,88,21696,-86
2019-08-17 15:17:06,4.17,2.02,25.00,96.20,330627,88,21511,-86
2019-08-17 15:17:40,4.08,1.98,24.90,96.40,335514,87,21840,-85
2019-08-17 15:18:14,5.55,2.17,24.90,96.40,330539,87,21189,-86
2019-08-17 15:18:48,14.70,2.00,24.80,96.60,335552,87,21244,-86
2019-08-17 15:19:22,2.72,1.77,24.90,96.50,335147,87,21231,-86
2019-08-17 15:19:56,3.08,1.70,24.90,96.60,330208,88,21694,-86
2019-08-17 15:20:29,8.20,2.10,24.90,96.40,329448,89,21198,-86
2019-08-17 15:21:03,5.33,1.40,24.90,96.60,320881,91,21315,-86
2019-08-17 15:21:37,7.00,2.15,24.90,96.80,325980,88,21199,-85
2019-08-17 15:22:11,3.17,1.90,24.90,96.60,338761,87,21538,-85
2019-08-17 15:22:47,3.40,1.80,24.90,96.50,334190,88,21243,-85
2019-08-17 15:23:21,5.42,1.85,24.80,96.30,335627,87,21755,-85
2019-08-17 15:23:55,3.22,1.85,24.90,96.50,321363,90,21164,-86
2019-08-17 15:24:29,2.52,1.70,24.90,96.20,325802,90,21156,-85
2019-08-17 15:25:07,4.62,1.80,24.90,96.30,330471,89,21229,-86
2019-08-17 15:25:47,1.92,1.70,24.80,96.90,330129,88,21361,-85
2019-08-17 15:26:21,7.95,2.17,24.80,95.60,326001,89,21200,-86
2019-08-17 15:26:56,2.08,1.62,24.80,96.00,325825,90,21146,-85
2019-08-17 15:27:29,2.70,1.82,24.60,96.00,330047,89,21175,-86
2019-08-17 15:28:03,2.62,1.77,24.60,96.40,328518,88,21184,-86
2019-08-17 15:28:38,3.77,2.08,24.60,96.00,337783,87,21234,-85
2019-08-17 15:29:12,8.83,2.40,24.50,96.00,337720,87,21304,-85
2019-08-17 15:29:46,5.10,2.05,24.50,96.30,330316,87,21197,-85
2019-08-17 15:30:26,4.08,2.65,24.60,96.20,329968,89,21173,-86
2019-08-17 15:30:59,5.72,1.87,24.40,96.20,337869,87,21182,-85
2019-08-17 15:31:33,6.12,2.30,24.40,96.10,344311,85,21240,-86
2019-08-17 15:32:08,5.70,3.85,24.50,96.40,325125,89,21198,-86
2019-08-17 15:32:41,56.45,42.75,24.40,96.90,335145,88,21177,-85
2019-08-17 15:33:15,13.60,9.40,24.30,96.50,333203,88,21696,-86
2019-08-17 15:33:49,10.78,8.98,24.30,96.40,338875,86,21150,-85
2019-08-17 15:34:23,19.85,13.78,24.30,96.40,325780,89,21149,-86
2019-08-17 15:34:57,12.50,6.62,24.30,96.90,330344,89,21722,-86
2019-08-17 15:35:30,9.35,5.42,24.40,97.10,340074,86,21262,-85
2019-08-17 15:36:09,7.90,4.03,24.40,96.90,334943,86,21186,-85
2019-08-17 15:36:43,8.75,4.40,24.30,96.80,326037,89,21256,-85
2019-08-17 15:37:17,4.25,2.70,24.40,96.90,329387,88,21204,-85
2019-08-17 15:37:51,4.35,2.85,24.50,96.90,339299,87,21613,-85
2019-08-17 15:38:25,4.65,2.75,24.50,97.10,338599,86,21154,-85
2019-08-17 15:38:59,4.65,2.12,24.40,97.30,343367,86,21543,-86
2019-08-17 15:39:32,4.80,2.00,24.50,96.80,339012,87,21633,-86
2019-08-17 15:40:11,3.65,2.08,24.50,96.70,337338,86,21135,-85
2019-08-17 15:40:54,6.78,2.00,24.50,97.10,336634,87,21613,-86
2019-08-17 15:41:27,4.20,1.87,24.50,97.20,332763,88,21737,-85
2019-08-17 15:42:01,3.35,1.70,24.50,97.40,325945,88,21254,-86
2019-08-17 15:42:35,3.92,2.20,24.30,97.40,330436,88,21184,-85
2019-08-17 15:43:08,3.60,1.77,24.30,97.10,343433,86,21777,-85
2019-08-17 15:43:42,2.52,1.75,24.30,97.20,344353,85,21146,-86
2019-08-17 15:44:18,4.30,1.75,24.40,97.20,339188,87,21270,-86
2019-08-17 15:44:51,3.60,1.70,24.40,97.10,339473,86,21279,-85
2019-08-17 15:45:26,2.65,1.85,24.40,97.20,335344,87,21232,-85
2019-08-17 15:46:00,3.77,2.00,24.40,97.10,335204,87,21213,-85
2019-08-17 15:46:37,4.92,1.87,24.30,97.50,341131,86,21261,-85
2019-08-17 15:47:11,3.33,1.70,24.40,97.10,346591,85,21111,-86
2019-08-17 15:47:45,4.40,2.08,24.30,96.90,336726,87,21288,-85
2019-08-17 15:48:18,6.12,2.30,24.30,97.10,341078,86,21636,-85
2019-08-17 15:48:52,5.67,2.25,24.20,97.30,341584,85,21192,-86
2019-08-17 15:49:26,5.62,1.70,24.20,97.50,341875,84,21133,-85
2019-08-17 15:49:59,3.15,1.90,24.20,97.30,341446,86,21161,-85
2019-08-17 15:50:48,4.15,1.98,24.20,97.40,341576,86,21240,-85
2019-08-17 15:51:22,4.55,2.10,24.10,97.30,341464,86,21117,-85
2019-08-17 15:51:56,2.62,1.70,24.10,97.20,335443,86,21173,-85
2019-08-17 15:52:30,3.33,2.02,24.10,97.50,325775,88,21122,-85
2019-08-17 15:53:06,4.87,2.00,24.10,97.60,337974,87,21711,-85
2019-08-17 15:53:41,4.47,2.10,24.10,98.00,335518,88,21215,-85
2019-08-17 15:54:15,4.95,1.75,24.10,97.70,336420,87,21208,-85
2019-08-17 15:54:49,4.47,2.15,23.90,97.60,316459,93,21280,-85
2019-08-17 15:55:23,4.40,2.10,23.90,97.70,325627,90,21225,-85
2019-08-17 15:55:57,4.62,2.20,23.90,97.90,324890,89,21149,-85
2019-08-17 15:56:31,5.90,2.10,23.80,98.10,325297,90,21161,-85
2019-08-17 15:57:05,5.12,2.02,23.80,97.80,335007,88,21720,-86
2019-08-17 15:57:40,3.10,1.90,23.80,98.10,330291,89,21954,-85
2019-08-17 15:58:14,4.20,1.92,23.80,98.30,320955,92,21134,-85
2019-08-17 15:58:47,4.05,1.90,23.70,98.10,330572,89,21229,-85
2019-08-17 15:59:21,4.92,2.10,23.70,98.20,326071,87,21256,-85
2019-08-17 15:59:55,3.17,1.90,23.80,98.20,341656,86,21263,-85
2019-08-17 16:00:32,3.55,2.05,23.70,98.20,341594,86,21637,-85
2019-08-17 16:01:09,4.40,1.82,23.70,98.20,334972,87,21266,-85
2019-08-17 16:01:43,3.77,1.80,23.70,98.20,330561,89,21188,-85
2019-08-17 16:02:17,6.53,2.20,23.70,98.40,336504,87,21284,-85
2019-08-17 16:02:51,5.30,2.37,23.70,98.50,336308,87,21287,-86
2019-08-17 16:03:26,3.00,1.90,23.60,98.60,331769,87,21711,-85
2019-08-17 16:03:59,4.75,2.02,23.70,98.50,335898,88,21106,-85
2019-08-17 16:04:33,4.97,2.00,23.70,98.90,346522,85,21229,-85
2019-08-17 16:05:10,3.50,1.70,23.70,99.10,336112,87,21199,-85
2019-08-17 16:05:43,4.10,2.10,23.70,98.90,330126,89,21713,-85
2019-08-17 16:06:20,3.60,1.82,23.60,98.90,325250,90,21248,-84
2019-08-17 16:06:54,3.15,2.33,23.60,98.80,330567,89,21581,-84
2019-08-17 16:07:28,8.28,1.82,23.60,99.00,341761,86,21648,-85
2019-08-17 16:08:01,3.87,1.90,23.60,98.90,341394,86,21108,-85
2019-08-17 16:08:36,2.17,1.75,23.60,98.70,330257,89,21693,-85
2019-08-17 16:09:11,4.80,2.33,23.60,98.80,335272,88,21141,-85
2019-08-17 16:09:45,3.17,2.20,23.60,98.80,330519,88,21157,-85
2019-08-17 16:10:24,2.27,1.70,23.50,99.00,329954,89,21197,-85
2019-08-17 16:11:01,2.95,1.77,23.50,99.10,339559,86,21344,-85
2019-08-17 16:11:35,3.10,2.05,23.50,99.10,340571,85,21128,-85
2019-08-17 16:12:09,4.47,3.35,23.50,99.40,335251,88,21249,-85
2019-08-17 16:12:42,3.15,1.87,23.60,99.50,330113,89,21277,-86
2019-08-17 16:13:16,3.47,1.87,23.60,99.10,330009,89,21173,-86
2019-08-17 16:13:50,5.08,1.75,23.50,98.90,325479,90,21197,-85
2019-08-17 16:14:24,5.42,2.00,23.50,99.20,325261,90,21181,-85
2019-08-17 16:14:58,4.47,2.05,23.50,99.40,334294,88,21211,-85
2019-08-17 16:15:32,5.37,1.95,23.50,99.60,331213,88,21277,-85
2019-08-17 16:16:25,3.05,1.77,23.50,99.40,334911,88,21110,-86
2019-08-17 16:16:59,3.25,1.75,23.50,99.30,330900,88,21246,-85
2019-08-17 16:17:33,6.42,1.98,23.50,99.10,337963,86,21312,-85
2019-08-17 16:18:07,2.75,1.70,23.50,99.30,316356,91,21200,-85
2019-08-17 16:18:41,6.47,2.30,23.50,99.40,340765,86,21199,-85
2019-08-17 16:19:15,12.25,2.15,23.50,99.40,325868,89,21230,-85
2019-08-17 16:19:49,4.28,2.00,23.50,99.40,324940,90,21282,-85
2019-08-17 16:20:24,4.25,1.72,23.50,99.60,335022,88,21190,-85
2019-08-17 16:20:58,3.25,2.20,23.50,99.60,328172,88,21298,-85
2019-08-17 16:21:31,4.40,2.17,23.50,99.60,340210,86,21229,-85
2019-08-17 16:22:06,3.55,2.20,23.50,99.60,335177,88,21708,-85
2019-08-17 16:22:40,4.22,2.12,23.50,99.60,331474,89,21116,-85
2019-08-17 16:23:14,4.92,2.10,23.50,99.50,336102,87,21682,-85
2019-08-17 16:23:48,4.30,1.98,23.50,99.40,336257,87,21192,-85
2019-08-17 16:24:24,3.37,2.00,23.50,99.50,336327,87,21228,-85
2019-08-17 16:24:57,5.15,2.72,23.50,99.80,335289,88,21229,-84
2019-08-17 16:25:31,4.58,1.85,23.50,99.90,330321,89,21209,-85
2019-08-17 16:26:06,4.58,2.15,23.40,99.90,336481,85,21176,-85
2019-08-17 16:26:40,2.70,1.75,23.30,99.90,346158,84,21286,-85
2019-08-17 16:27:14,4.75,2.33,23.30,99.90,330701,89,21221,-85
2019-08-17 16:27:48,4.72,2.33,23.40,99.90,330068,88,21183,-85
2019-08-17 16:28:21,4.75,1.90,23.40,99.90,336424,87,21266,-85
2019-08-17 16:28:55,3.80,2.10,23.40,99.50,336722,87,21744,-85
2019-08-17 16:29:29,4.35,2.00,23.40,99.70,331917,88,21260,-85
2019-08-17 16:30:09,2.95,1.80,23.40,99.50,331971,88,21531,-85
2019-08-17 16:30:51,2.67,2.00,23.30,99.50,320590,90,21303,-84
2019-08-17 16:31:25,4.40,2.10,23.40,99.70,325884,90,21171,-85
2019-08-17 16:31:58,6.15,2.52,23.40,99.90,330099,88,21197,-85
2019-08-17 16:32:32,4.20,1.77,23.30,99.70,330375,88,21721,-84
2019-08-17 16:33:07,4.83,2.47,23.30,99.60,332884,88,21116,-85
2019-08-17 16:33:41,4.30,2.33,23.30,99.90,330423,88,21264,-85
2019-08-17 16:34:15,4.47,2.50,23.30,99.90,335310,88,21197,-85
2019-08-17 16:34:49,6.28,2.10,23.30,99.90,335197,88,21508,-85
2019-08-17 16:35:23,5.05,2.25,23.30,99.90,335459,88,22201,-85
2019-08-17 16:35:58,5.60,2.10,23.30,99.90,331435,87,21273,-85
2019-08-17 16:36:32,5.37,2.02,23.30,99.90,335580,87,21265,-85
2019-08-17 16:37:06,4.05,1.90,23.30,99.90,331381,89,21160,-84
2019-08-17 16:37:40,3.75,2.25,23.20,99.90,336156,87,21284,-85
2019-08-17 16:38:14,6.08,2.30,23.20,99.90,325927,89,21114,-85
2019-08-17 16:38:49,4.17,2.17,23.20,99.90,336362,87,21220,-85
2019-08-17 16:39:23,5.87,2.27,23.20,99.90,351279,84,21166,-85
2019-08-17 16:39:57,5.05,1.90,23.20,99.90,338116,87,21217,-85
2019-08-17 16:40:31,4.37,1.70,23.20,99.90,336138,87,21106,-85
2019-08-17 16:41:06,4.62,2.25,23.20,99.90,335150,87,21257,-85
2019-08-17 16:41:40,5.35,2.35,23.20,99.90,341400,86,21214,-85
2019-08-17 16:42:14,2.90,1.85,23.20,99.90,339118,87,21594,-85
2019-08-17 16:42:48,3.90,2.10,23.20,99.90,340994,85,21070,-85
2019-08-17 16:43:23,6.67,2.08,23.20,99.90,336009,87,21222,-85
2019-08-17 16:43:57,3.20,2.12,23.10,99.90,331465,89,21616,-85
2019-08-17 16:44:31,3.72,1.98,23.10,99.90,324652,89,21168,-85
2019-08-17 16:45:07,4.90,2.08,23.10,99.90,320766,91,22392,-86
2019-08-17 16:45:41,3.80,2.40,23.10,99.90,325533,89,21314,-85
2019-08-17 16:46:15,3.40,2.30,23.10,99.90,330033,89,21273,-85
2019-08-17 16:46:49,8.78,2.27,23.00,99.90,321189,90,21270,-84
2019-08-17 16:47:22,3.98,2.20,23.00,99.90,328937,89,21199,-85
2019-08-17 16:47:56,6.30,2.45,23.00,99.90,330945,89,21138,-84
2019-08-17 16:48:30,4.60,2.20,23.00,99.90,335456,87,21668,-85
2019-08-17 16:49:04,4.25,2.08,22.90,99.90,330753,89,21589,-85
2019-08-17 16:49:38,4.60,2.20,22.90,99.90,330992,88,21779,-84
2019-08-17 16:50:15,4.30,2.22,22.90,99.90,330231,88,21178,-85
2019-08-17 16:50:48,8.63,2.20,22.80,99.90,340099,86,21219,-85
2019-08-17 16:51:23,3.92,2.27,22.80,99.90,340062,85,21832,-85
2019-08-17 16:51:57,4.50,2.05,22.80,99.90,345119,85,21212,-85
2019-08-17 16:52:30,6.08,2.20,22.80,99.90,333647,88,21598,-85
2019-08-17 16:53:06,6.00,2.15,22.80,99.90,330768,89,21731,-85
2019-08-17 16:53:40,3.92,2.17,22.70,99.90,330952,89,21134,-85
2019-08-17 16:54:13,5.00,2.05,22.70,99.90,340934,85,21204,-86
2019-08-17 16:54:47,5.08,2.20,22.70,99.90,340550,85,21154,-85
2019-08-17 16:55:21,4.85,2.02,22.70,99.90,335330,86,21187,-85
2019-08-17 16:55:55,3.12,2.00,22.70,99.90,330232,89,21847,-85
2019-08-17 16:56:29,8.33,1.98,22.60,99.90,325477,89,21270,-84
2019-08-17 16:57:03,3.70,2.15,22.60,99.90,330043,89,21568,-85
2019-08-17 16:57:37,5.12,2.02,22.70,99.90,335317,88,21158,-85
2019-08-17 16:58:11,3.40,2.02,22.60,99.90,329939,88,21209,-85
2019-08-17 16:58:45,6.30,2.00,22.60,99.90,321976,91,21384,-85
2019-08-17 16:59:18,4.40,1.87,22.60,99.90,336094,87,21254,-85
2019-08-17 16:59:52,5.00,2.08,22.60,99.90,341368,86,21171,-85
2019-08-17 17:00:40,3.60,2.00,22.60,99.90,336362,87,21149,-85
2019-08-17 17:01:14,6.35,2.35,22.60,99.90,339345,86,21138,-86
2019-08-17 17:01:48,5.72,2.10,22.60,99.90,330275,88,21181,-85
2019-08-17 17:02:22,5.70,2.10,22.60,99.90,320433,91,21195,-86
2019-08-17 17:02:55,4.62,2.30,22.50,99.90,329996,89,21276,-85
2019-08-17 17:03:30,3.08,2.02,22.50,99.90,340840,86,21436,-85
2019-08-17 17:04:04,5.47,2.20,22.50,99.90,341530,86,21214,-85
2019-08-17 17:04:37,4.47,1.90,22.40,99.90,345438,85,21190,-85
2019-08-17 17:05:12,5.67,2.33,22.40,99.90,330282,89,21636,-85
2019-08-17 17:05:47,3.50,2.22,22.50,99.90,335018,88,21212,-85
2019-08-17 17:06:20,2.85,1.82,22.40,99.90,335138,86,21245,-86
2019-08-17 17:06:55,3.85,2.05,22.40,99.90,334485,88,21118,-86
2019-08-17 17:07:30,8.95,2.45,22.50,99.90,335094,88,21235,-86
2019-08-17 17:08:04,4.90,2.30,22.50,99.90,345524,85,21104,-85
2019-08-17 17:08:39,3.15,1.90,22.50,99.90,344880,85,21102,-85
2019-08-17 17:09:14,2.95,1.77,22.50,99.90,341017,85,21181,-85
2019-08-17 17:09:47,5.42,2.50,22.50,99.90,335908,86,21774,-86
2019-08-17 17:10:21,3.00,2.08,22.50,99.90,330950,89,21259,-85
2019-08-17 17:10:55,7.28,1.95,22.50,99.90,343927,85,21268,-86
2019-08-17 17:11:29,3.47,2.20,22.50,99.90,334866,87,21290,-85
2019-08-17 17:12:03,4.47,2.00,22.50,99.90,335848,88,21815,-85
2019-08-17 17:12:37,4.12,2.08,22.50,99.90,346116,85,21150,-85
2019-08-17 17:13:10,3.67,2.22,22.50,99.90,341082,86,21149,-85
2019-08-17 17:13:44,5.75,1.98,22.50,99.90,340680,86,21169,-85
2019-08-17 17:14:18,5.60,2.20,22.50,99.90,335704,88,21250,-85
2019-08-17 17:14:52,6.20,2.25,22.50,99.90,335827,88,21110,-85
2019-08-17 17:15:27,6.72,2.65,22.50,99.90,333166,88,21092,-85
2019-08-17 17:16:01,8.08,2.45,22.50,99.90,344437,85,21166,-85
2019-08-17 17:16:36,5.37,2.02,22.50,99.90,335493,86,21177,-85
2019-08-17 17:17:10,4.70,2.50,22.50,99.90,326867,89,21210,-86
2019-08-17 17:17:44,4.12,2.17,22.40,99.90,332216,89,21741,-85
2019-08-17 17:18:18,4.62,1.95,22.40,99.90,337412,87,21167,-86
2019-08-17 17:18:54,6.00,1.80,22.40,99.90,327779,88,21739,-86
2019-08-17 17:19:28,4.58,2.12,22.40,99.90,325475,89,21609,-86
2019-08-17 17:20:01,5.05,2.20,22.30,99.90,325555,89,21259,-85
2019-08-17 17:20:38,4.42,2.00,22.40,99.90,330407,89,21194,-85
2019-08-17 17:21:12,4.30,2.20,22.40,99.90,333836,87,21257,-86
2019-08-17 17:21:45,4.03,2.33,22.40,99.90,325163,90,21265,-86
2019-08-17 17:22:19,4.58,1.90,22.40,99.90,320758,92,21881,-85
2019-08-17 17:22:53,5.33,2.37,22.40,99.90,325037,90,21239,-86
2019-08-17 17:23:30,7.17,2.40,22.40,99.90,329959,89,21159,-86
2019-08-17 17:24:04,6.20,2.27,22.40,99.90,340448,86,21641,-86
2019-08-17 17:24:38,3.95,2.17,22.40,99.90,335197,88,21154,-86
2019-08-17 17:25:12,9.90,2.15,22.40,99.90,330951,86,21644,-85
2019-08-17 17:25:47,3.22,2.20,22.40,99.90,325338,89,21189,-86
2019-08-17 17:26:21,3.83,2.30,22.30,99.90,324853,91,21562,-85
2019-08-17 17:26:54,6.58,2.10,22.30,99.90,329497,88,21264,-86
2019-08-17 17:27:28,4.37,1.80,22.30,99.90,335349,87,22574,-85
2019-08-17 17:28:02,3.22,2.25,22.30,99.90,325465,90,21135,-86
2019-08-17 17:28:35,5.22,2.52,22.30,99.90,325001,90,21205,-85
2019-08-17 17:29:10,8.38,2.65,22.30,99.90,330131,89,21129,-86
2019-08-17 17:29:44,3.17,2.37,22.30,99.90,339412,87,21282,-86
2019-08-17 17:30:19,7.33,3.02,22.30,99.90,325526,89,21263,-86
2019-08-17 17:30:54,5.08,2.50,22.20,99.90,329938,88,21363,-86
2019-08-17 17:31:28,4.55,2.50,22.20,99.90,329687,89,21177,-85
2019-08-17 17:32:02,3.65,2.30,22.20,99.90,334713,88,21258,-85
2019-08-17 17:32:36,5.25,2.25,22.20,99.90,330424,88,21673,-86
2019-08-17 17:33:10,7.30,2.75,22.20,99.90,340073,86,21594,-85
2019-08-17 17:33:43,4.70,2.08,22.20,99.90,320821,90,21134,-85
2019-08-17 17:34:17,5.70,2.58,22.10,99.90,329118,89,21251,-86
2019-08-17 17:34:51,5.17,1.98,22.10,99.90,335292,86,21815,-86
2019-08-17 17:35:25,4.60,2.05,22.10,99.90,335564,87,21139,-86
2019-08-17 17:35:59,3.83,2.00,22.10,99.90,332660,87,21159,-84
2019-08-17 17:36:34,4.93,1.90,22.10,99.90,334557,88,21225,-86
2019-08-17 17:37:08,3.92,1.90,22.10,99.90,329930,88,21557,-87
2019-08-17 17:37:42,3.17,1.90,22.10,99.90,325573,90,21154,-86
2019-08-17 17:38:18,4.50,2.00,22.10,99.90,326033,88,21252,-86
2019-08-17 17:38:52,3.60,2.02,22.10,99.90,324839,91,21243,-86
2019-08-17 17:39:28,4.30,2.17,22.10,99.90,330063,88,21279,-87
2019-08-17 17:40:02,3.87,1.98,22.10,99.90,335524,88,21106,-86
2019-08-17 17:40:45,3.08,2.10,22.10,99.90,330365,89,21195,-86
2019-08-17 17:41:19,3.62,1.90,22.10,99.90,336154,87,21246,-86
2019-08-17 17:41:56,6.78,2.02,22.10,99.90,330018,89,21214,-86
2019-08-17 17:42:29,12.20,2.33,22.10,99.90,330241,88,21157,-87
2019-08-17 17:43:03,7.42,2.00,22.10,99.90,320661,92,21241,-86
2019-08-17 17:43:37,3.62,2.08,22.10,99.90,336243,86,21577,-85
2019-08-17 17:44:11,3.75,2.10,22.00,99.90,335293,88,21370,-85
2019-08-17 17:44:45,4.65,1.95,22.00,99.90,335819,85,21168,-85
2019-08-17 17:45:20,4.85,2.35,22.00,99.90,331119,88,21207,-85
2019-08-17 17:45:53,5.03,2.47,22.00,99.90,335771,88,21182,-85
2019-08-17 17:46:28,4.22,2.20,22.00,99.90,335635,88,21453,-85
2019-08-17 17:47:02,2.70,1.77,22.00,99.90,336398,87,21213,-85
2019-08-17 17:47:35,5.72,2.22,22.00,99.90,321530,92,21533,-85
2019-08-17 17:48:10,3.02,2.10,22.00,99.90,334735,87,21090,-85
2019-08-17 17:48:44,4.17,2.20,22.00,99.90,330943,88,21187,-85
2019-08-17 17:49:17,4.25,2.10,22.00,99.90,336433,87,21098,-84
2019-08-17 17:49:51,3.72,2.30,22.00,99.90,337684,87,21235,-85
2019-08-17 17:50:26,3.90,2.02,21.90,99.90,337717,87,21120,-84
2019-08-17 17:50:59,3.72,2.45,21.90,99.90,342654,85,21413,-85
2019-08-17 17:51:33,4.50,2.17,21.90,99.90,337001,87,21613,-86
2019-08-17 17:52:08,4.67,2.40,21.90,99.90,342497,85,21167,-87
2019-08-17 17:52:42,4.78,2.35,21.90,99.90,342759,85,21250,-85
2019-08-17 17:53:16,2.98,2.05,21.90,99.90,337883,87,21179,-85
2019-08-17 17:53:50,8.28,2.67,21.90,99.90,347588,85,21190,-85
2019-08-17 17:54:23,3.77,2.30,21.90,99.90,337759,86,21149,-85
2019-08-17 17:54:57,4.20,2.17,21.90,99.90,326783,88,21113,-86
2019-08-17 17:55:31,2.92,2.10,21.90,99.90,336528,87,21163,-87
2019-08-17 17:56:06,4.65,2.40,21.90,99.90,341747,86,21320,-86
2019-08-17 17:56:40,5.78,2.30,21.90,99.90,337247,86,21204,-85
2019-08-17 17:57:14,4.00,2.20,21.90,99.90,331575,88,21193,-86
2019-08-17 17:57:48,3.70,2.02,21.80,99.90,338111,86,21087,-85
2019-08-17 17:58:22,4.50,2.55,21.90,99.90,337872,87,21632,-85
2019-08-17 17:58:56,9.48,2.40,21.80,99.90,337801,87,21563,-86
2019-08-17 17:59:29,3.98,2.55,21.80,99.90,331817,88,21253,-86
2019-08-17 18:00:12,3.75,2.17,21.80,99.90,336903,87,21167,-86
2019-08-17 18:01:09,8.58,2.90,21.80,99.90,342160,85,21205,-87
2019-08-17 18:01:44,3.02,2.25,21.80,99.90,341193,85,21643,-88
2019-08-17 18:02:18,4.40,2.50,21.70,99.90,342922,85,21660,-86
2019-08-17 18:02:52,5.70,2.92,21.70,99.90,336503,86,21262,-86
2019-08-17 18:03:25,6.20,2.95,21.60,99.90,342116,86,21653,-85
2019-08-17 18:03:59,4.53,2.60,21.60,99.90,352741,82,21199,-86
2019-08-17 18:04:33,6.25,2.85,21.60,99.90,342616,85,21192,-85
2019-08-17 18:05:09,5.92,2.72,21.50,99.90,336884,87,21193,-85
2019-08-17 18:05:43,4.95,2.30,21.50,99.90,352343,83,21167,-86
2019-08-17 18:06:17,7.33,3.00,21.50,99.90,342252,86,21724,-87
2019-08-17 18:06:50,4.22,2.65,21.50,99.90,342014,86,21439,-86
2019-08-17 18:07:24,4.53,2.60,21.50,99.90,331947,87,21180,-86
2019-08-17 18:07:59,3.17,2.52,21.50,99.90,346773,85,21096,-87
2019-08-17 18:08:32,6.87,2.65,21.50,99.90,336718,87,21672,-87
2019-08-17 18:09:08,4.85,2.47,21.50,99.90,337159,87,21108,-87
2019-08-17 18:10:02,5.35,2.35,21.50,99.90,342280,86,21202,-86
2019-08-17 18:10:40,5.53,2.60,21.50,99.90,340036,84,21197,-87
2019-08-17 18:11:16,7.35,2.45,21.40,99.90,338712,87,21111,-86
2019-08-17 18:11:49,3.15,2.15,21.40,99.90,338447,86,22280,-87
2019-08-17 18:12:23,4.40,2.70,21.40,99.90,334669,87,21186,-86
2019-08-17 18:12:57,3.65,2.30,21.40,99.90,334269,87,21625,-87
2019-08-17 18:13:31,7.80,2.70,21.40,99.90,339087,87,21232,-86
2019-08-17 18:14:05,4.08,2.60,21.40,99.90,340152,85,21157,-86
2019-08-17 18:14:39,6.30,2.62,21.40,99.90,344313,85,21209,-86
2019-08-17 18:15:14,4.47,2.35,21.40,99.90,344906,85,21169,-86
2019-08-17 18:15:49,3.45,2.27,21.30,99.90,344591,85,21173,-86
2019-08-17 18:16:23,6.08,2.80,21.30,99.90,333145,87,21268,-86
2019-08-17 18:16:57,5.72,2.67,21.30,99.90,333214,88,21129,-86
2019-08-17 18:18:26,4.70,2.60,21.30,99.90,338539,85,21668,-86
2019-08-17 18:18:59,4.92,2.42,21.30,99.90,340442,85,21688,-86
2019-08-17 18:19:33,4.10,2.47,21.30,99.90,344698,84,21235,-86
2019-08-17 18:20:13,5.50,2.72,21.30,99.90,334966,86,21098,-86
2019-08-17 18:20:46,8.00,2.60,21.20,99.90,329309,89,21149,-86
2019-08-17 18:21:20,4.17,2.40,21.20,99.90,339912,86,21701,-86
2019-08-17 18:21:54,5.28,2.80,21.20,99.90,327804,88,22251,-86
2019-08-17 18:22:28,5.67,2.65,21.20,99.90,354610,83,21130,-86
2019-08-17 18:23:02,6.20,2.40,21.10,99.90,339070,84,21108,-86
2019-08-17 18:23:36,4.72,2.40,21.00,99.90,335489,85,21597,-86
2019-08-17 18:24:09,3.42,2.40,21.00,99.90,335731,86,21635,-86
2019-08-17 18:24:43,4.42,2.92,20.90,99.90,335539,86,21216,-86
2019-08-17 18:25:19,5.08,2.33,20.90,99.90,334080,88,21282,-86
2019-08-17 18:25:52,4.28,2.58,20.90,99.90,345308,84,21633,-86
2019-08-17 18:26:26,7.87,2.83,20.80,99.90,329124,86,21157,-86
2019-08-17 18:27:01,5.58,2.83,20.80,99.90,339091,86,21321,-85
2019-08-17 18:27:34,8.35,3.30,20.70,99.90,350199,83,21537,-86
2019-08-17 18:28:09,7.17,3.30,20.70,99.90,337035,87,21158,-86
2019-08-17 18:28:43,8.03,3.02,20.70,99.90,332948,87,21230,-86
2019-08-17 18:29:16,7.75,3.45,20.70,99.90,344144,85,21095,-86
2019-08-17 18:29:50,4.95,3.08,20.70,99.90,333598,87,21086,-86
2019-08-17 18:30:33,10.60,3.02,20.70,99.90,344711,85,21153,-86
2019-08-17 18:31:06,8.08,3.47,20.50,99.90,329771,86,21201,-86
2019-08-17 18:31:40,6.55,3.47,20.50,99.90,334262,88,21101,-85
2019-08-17 18:32:14,5.65,3.40,20.50,99.90,325488,90,21121,-86
2019-08-17 18:32:48,9.38,4.05,20.50,99.90,338302,87,21166,-85
2019-08-17 18:33:25,5.80,3.27,20.50,99.90,338497,86,21253,-86
2019-08-17 18:33:59,5.05,3.25,20.50,99.90,338316,87,21237,-87
2019-08-17 18:34:33,8.15,3.65,20.60,99.90,334323,86,21203,-86
2019-08-17 18:35:11,8.50,3.65,20.60,99.90,333826,88,21130,-86
2019-08-17 18:35:45,7.15,3.77,20.60,99.90,344457,85,21174,-86
2019-08-17 18:36:18,9.55,2.92,20.70,99.90,334283,88,21104,-86
2019-08-17 18:36:52,6.85,2.95,20.70,99.90,345027,85,21301,-86
2019-08-17 18:37:26,9.08,3.72,20.70,99.90,328507,88,21254,-85
2019-08-17 18:38:00,8.58,3.40,20.70,99.90,328020,89,21212,-86
2019-08-17 18:38:35,10.58,3.00,20.80,99.90,333037,88,21193,-86
2019-08-17 18:39:10,6.85,3.50,20.80,99.90,343848,84,21714,-86
2019-08-17 18:39:44,5.75,3.08,20.80,99.90,334234,85,21130,-86
2019-08-17 18:40:19,4.92,3.10,20.80,99.90,328770,89,21212,-86
2019-08-17 18:40:54,5.92,2.95,20.80,99.90,330419,87,21652,-85
2019-08-17 18:41:27,10.18,3.33,20.80,99.90,334199,88,21203,-86
2019-08-17 18:42:01,9.23,3.92,20.80,99.90,333666,88,21233,-85
2019-08-17 18:42:35,5.90,3.20,20.80,99.90,344823,84,21264,-86
2019-08-17 18:43:10,6.00,3.37,20.90,99.90,334133,87,21134,-85
2019-08-17 18:43:44,4.80,3.20,20.80,99.90,333749,88,21079,-86
2019-08-17 18:44:18,5.62,3.42,20.80,99.90,338910,85,21142,-86
2019-08-17 18:44:51,6.72,3.47,20.80,99.90,339350,85,21229,-85
2019-08-17 18:45:25,6.50,3.05,20.80,99.90,340490,84,21494,-85
2019-08-17 18:45:59,10.35,3.47,20.80,99.90,333883,88,21753,-85
2019-08-17 18:46:33,5.03,3.20,20.70,99.90,337764,85,21254,-86
2019-08-17 18:47:07,5.58,3.33,20.70,99.90,328966,88,21210,-86
2019-08-17 18:47:41,6.67,3.72,20.80,99.90,335698,86,21204,-85
2019-08-17 18:48:16,6.85,3.20,20.80,99.90,333513,87,21747,-85
2019-08-17 18:48:50,7.87,3.25,20.80,99.90,328745,89,21082,-85
2019-08-17 18:49:24,8.00,3.42,20.80,99.90,339856,86,21102,-85
2019-08-17 18:49:58,6.78,2.98,20.80,99.90,340278,85,21169,-85
2019-08-17 18:50:32,8.50,4.03,20.80,99.90,344379,85,21221,-85
2019-08-17 18:51:06,12.68,3.40,20.80,99.90,330238,87,21220,-85
2019-08-17 18:51:40,8.88,3.65,20.80,99.90,328493,89,21578,-85
2019-08-17 18:52:14,7.83,3.17,20.80,99.90,327421,88,21182,-85
2019-08-17 18:52:48,5.65,3.33,20.70,99.90,319639,90,21239,-88
2019-08-17 18:53:22,10.78,3.50,20.70,99.90,330004,88,21721,-85
2019-08-17 18:53:56,5.92,3.10,20.70,99.90,328058,90,21112,-85
2019-08-17 18:54:30,7.78,3.17,20.70,99.90,338639,87,21146,-85
2019-08-17 18:55:09,9.15,3.20,20.60,99.90,340286,84,21636,-85
2019-08-17 18:55:43,4.75,3.00,20.60,99.90,333576,88,21227,-87
2019-08-17 18:56:17,7.25,3.58,20.70,99.90,335139,87,21552,-85
2019-08-17 18:56:50,8.68,3.90,20.70,99.90,335041,87,21155,-86
2019-08-17 18:57:24,10.18,3.60,20.70,99.90,325244,90,21168,-86
2019-08-17 18:57:58,7.22,3.27,20.70,99.90,340105,86,21256,-86
2019-08-17 18:58:32,4.70,2.60,20.70,99.90,339066,85,21127,-86
2019-08-17 18:59:06,8.50,3.87,20.70,99.90,329083,88,21138,-86
2019-08-17 18:59:40,5.75,3.35,20.70,99.90,338492,87,21235,-85
2019-08-17 19:00:19,6.92,3.95,20.70,99.90,345006,85,21723,-86
2019-08-17 19:00:53,5.75,3.10,20.70,99.90,344720,84,21259,-85
2019-08-17 19:01:27,6.62,2.90,20.70,99.90,337690,87,21177,-85
2019-08-17 19:02:01,5.08,3.27,20.70,99.90,333535,86,21161,-85
2019-08-17 19:02:36,8.75,3.62,20.70,99.90,329477,89,21637,-85
2019-08-17 19:03:24,8.53,3.42,20.70,99.90,329365,88,21197,-85
2019-08-17 19:04:05,7.28,3.20,20.60,99.90,344873,84,21175,-85
2019-08-17 19:04:41,5.92,3.20,20.70,99.90,333879,87,21286,-85
2019-08-17 19:05:17,4.53,3.08,20.60,99.90,333864,87,21158,-85
2019-08-17 19:05:55,9.58,3.52,20.60,99.90,345617,85,21185,-85
2019-08-17 19:06:29,7.58,3.25,20.60,99.90,341779,86,21221,-86
2019-08-17 19:07:04,5.55,3.22,20.60,99.90,338824,87,21553,-85
2019-08-17 19:07:38,7.37,3.20,20.60,99.90,334573,86,21118,-85
2019-08-17 19:08:12,5.33,3.10,20.60,99.90,339148,86,21607,-85
2019-08-17 19:08:46,4.58,3.17,20.60,99.90,350423,84,21256,-85
2019-08-17 19:09:20,9.48,2.98,20.60,99.90,339719,85,21146,-85
2019-08-17 19:09:54,8.50,2.85,20.60,99.90,339077,87,21075,-85
2019-08-17 19:10:34,6.08,3.30,20.60,99.90,339845,87,21208,-85
2019-08-17 19:11:08,6.47,3.40,20.60,99.90,338750,85,21173,-85
2019-08-17 19:11:43,7.60,3.58,20.60,99.90,334176,87,21109,-86
2019-08-17 19:12:19,5.45,2.95,20.60,99.90,327873,87,21618,-85
2019-08-17 19:12:52,6.37,3.27,20.60,99.90,336897,87,21171,-86
2019-08-17 19:13:26,11.35,2.85,20.60,99.90,332924,88,21370,-86
2019-08-17 19:14:00,8.15,3.30,20.60,99.90,334249,88,21174,-84
2019-08-17 19:14:34,9.90,2.87,20.60,99.90,345419,84,21079,-86
2019-08-17 19:15:10,6.85,3.58,20.60,99.90,330452,85,21087,-84
2019-08-17 19:15:44,7.37,3.05,20.60,99.90,332429,87,21693,-86
2019-08-17 19:16:18,7.90,3.42,20.60,99.90,331255,89,21239,-85
2019-08-17 19:16:52,7.87,3.55,20.60,99.90,321841,90,21225,-85
2019-08-17 19:17:26,10.35,3.42,20.50,99.90,337223,86,21606,-85
2019-08-17 19:17:59,4.83,3.27,20.60,99.90,332446,87,21225,-85
2019-08-17 19:18:35,9.30,3.35,20.50,99.90,337445,86,21115,-86
2019-08-17 19:19:10,8.90,3.72,20.50,99.90,338510,85,21254,-85
2019-08-17 19:19:43,7.20,3.40,20.50,99.90,343609,84,21142,-85
2019-08-17 19:20:19,8.30,3.70,20.50,99.90,323368,89,21256,-85
2019-08-17 19:20:54,7.87,3.12,20.50,99.90,340004,86,21796,-85
2019-08-17 19:21:28,7.22,3.33,20.50,99.90,325740,88,21132,-85
2019-08-17 19:22:02,7.12,3.70,20.50,99.90,324925,90,21258,-86
2019-08-17 19:22:36,6.42,3.33,20.50,99.90,340399,85,21193,-85
2019-08-17 19:23:10,9.48,3.95,20.50,99.90,330228,89,21186,-85
2019-08-17 19:23:44,8.15,3.40,20.50,99.90,328432,88,21568,-86
2019-08-17 19:24:18,5.92,3.35,20.50,99.90,343383,85,21135,-85
2019-08-17 19:24:51,9.70,3.55,20.50,99.90,335270,86,21747,-85
2019-08-17 19:25:25,7.40,3.22,20.40,99.90,322365,90,21248,-85
2019-08-17 19:25:59,5.67,3.50,20.40,99.90,342279,86,21073,-86
2019-08-17 19:26:33,11.97,4.00,20.30,99.90,343210,84,21279,-86
2019-08-17 19:27:08,12.37,4.05,20.30,99.90,343795,86,21162,-85
2019-08-17 19:27:42,6.80,3.72,20.30,99.90,337968,86,21225,-85
2019-08-17 19:28:18,5.60,3.20,20.30,99.90,336415,87,22437,-86
2019-08-17 19:28:52,10.50,3.62,20.20,99.90,338379,87,21202,-85
2019-08-17 19:29:27,10.82,3.52,20.20,99.90,332613,87,21166,-85
2019-08-17 19:30:01,8.70,3.22,20.10,99.90,331010,89,21521,-85
2019-08-17 19:30:55,8.10,3.20,20.10,99.90,322843,88,22444,-85
2019-08-17 19:31:30,6.60,3.72,20.10,99.90,332128,88,21721,-85
2019-08-17 19:32:03,5.92,3.08,20.10,99.90,317305,90,21089,-85
2019-08-17 19:32:37,7.22,3.52,20.00,99.90,326792,90,21143,-87
2019-08-17 19:33:12,6.05,3.30,20.00,99.90,326872,90,21149,-86
2019-08-17 19:33:45,8.58,3.22,20.00,99.90,337919,87,21182,-86
2019-08-17 19:34:19,8.48,3.35,20.00,99.90,326861,88,21164,-87
2019-08-17 19:34:54,6.05,3.15,20.00,99.90,327079,87,21146,-87
2019-08-17 19:35:28,5.25,3.30,20.00,99.90,337541,85,21160,-86
2019-08-17 19:36:02,6.72,3.00,19.90,99.90,332965,85,21297,-87
2019-08-17 19:36:36,8.18,3.37,19.90,99.90,322398,88,21193,-87
2019-08-17 19:37:10,6.25,3.42,19.90,99.90,331909,88,21487,-86
2019-08-17 19:37:44,9.00,3.10,19.90,99.90,327267,90,21215,-86
2019-08-17 19:38:21,3.85,2.87,19.90,99.90,337354,86,21134,-85
2019-08-17 19:38:54,5.58,3.52,19.90,99.90,332945,87,21250,-85
2019-08-17 19:39:29,7.53,3.33,19.90,99.90,345288,85,21069,-86
2019-08-17 19:40:04,9.08,3.15,19.80,99.90,323708,87,21189,-86
2019-08-17 19:40:38,5.83,3.40,19.80,99.90,322082,90,21290,-86
2019-08-17 19:41:12,7.42,3.33,19.70,99.90,339212,85,21215,-86
2019-08-17 19:41:46,9.40,3.47,19.70,99.90,347598,85,21135,-86
2019-08-17 19:42:20,5.62,3.20,19.70,99.90,326723,88,21261,-86
2019-08-17 19:42:54,5.12,3.30,19.80,99.90,323050,90,21189,-86
2019-08-17 19:43:29,6.87,3.75,19.80,99.90,325978,90,21196,-86
2019-08-17 19:44:02,11.28,3.85,19.70,99.90,330565,89,21188,-86
2019-08-17 19:44:36,5.58,3.12,19.80,99.90,321098,90,21348,-86
2019-08-17 19:45:15,9.75,3.95,19.80,99.90,331248,89,21571,-86
2019-08-17 19:45:50,5.08,3.20,19.70,99.90,339333,87,21205,-86
2019-08-17 19:46:24,7.83,4.10,19.70,99.90,338931,85,21255,-86
2019-08-17 19:46:58,6.70,3.62,19.70,99.90,342581,86,21606,-86
2019-08-17 19:47:32,7.03,3.77,19.70,99.90,335539,86,21223,-86
2019-08-17 19:48:07,7.45,3.72,19.70,99.90,339642,86,21135,-86
2019-08-17 19:48:41,8.05,3.67,19.70,99.90,331216,88,21182,-86
2019-08-17 19:49:15,9.78,3.80,19.70,99.90,327332,90,21201,-86
2019-08-17 19:49:49,7.75,3.95,19.60,99.90,330065,89,21195,-86
2019-08-17 19:50:23,7.72,3.60,19.60,99.90,335010,88,21176,-86
2019-08-17 19:50:57,11.12,4.03,19.60,99.90,322038,90,21230,-86
2019-08-17 19:51:31,8.20,3.77,19.60,99.90,316683,92,21225,-86
2019-08-17 19:52:06,8.43,3.47,19.60,99.90,342188,86,21434,-86
2019-08-17 19:52:39,8.10,4.17,19.60,99.90,327474,88,21328,-86
2019-08-17 19:53:14,7.17,4.10,19.60,99.90,342586,86,21218,-86
2019-08-17 19:53:48,4.85,3.75,19.60,99.90,337683,84,21083,-86
2019-08-17 19:54:25,8.30,3.87,19.50,99.90,323614,89,21253,-86
2019-08-17 19:54:58,5.92,3.52,19.50,99.90,317146,93,21117,-86
2019-08-17 19:55:33,8.13,4.00,19.50,99.90,324633,91,21897,-87
2019-08-17 19:56:07,6.33,3.52,19.50,99.90,332640,88,21244,-86
2019-08-17 19:56:42,6.33,4.35,19.50,99.90,335322,88,21273,-86
2019-08-17 19:57:16,7.62,3.75,19.50,99.90,329969,88,21180,-86
2019-08-17 19:57:50,8.30,4.03,19.40,99.90,334613,88,21202,-86
2019-08-17 19:58:25,6.10,3.85,19.40,99.90,345014,85,21528,-86
2019-08-17 19:58:59,6.35,3.77,19.40,99.90,339192,86,21108,-86
2019-08-17 19:59:32,7.12,3.52,19.50,99.90,320443,92,21185,-86
2019-08-17 20:00:09,8.40,3.98,19.50,99.90,334434,88,21175,-86
2019-08-17 20:00:54,6.40,3.92,19.50,99.90,330074,89,21766,-86
2019-08-17 20:01:28,6.85,4.30,19.40,99.90,316352,91,21238,-86
2019-08-17 20:02:03,6.15,3.77,19.40,99.90,349830,84,21067,-87
2019-08-17 20:02:37,6.35,4.25,19.40,99.90,342849,84,21316,-86
2019-08-17 20:03:12,6.22,3.75,19.40,99.90,321596,90,21308,-87
2019-08-17 20:03:47,6.90,4.08,19.40,99.90,348628,84,21126,-86
2019-08-17 20:04:21,12.30,4.28,19.40,99.90,333726,87,21127,-86
2019-08-17 20:04:55,5.08,3.70,19.40,99.90,337304,87,21150,-86
2019-08-17 20:05:29,6.97,4.10,19.40,99.90,333193,88,21070,-87
2019-08-17 20:06:03,7.35,3.70,19.50,99.90,333700,88,21071,-87
2019-08-17 20:06:36,3.87,3.30,19.50,99.90,338553,86,22246,-86
2019-08-17 20:07:10,7.12,3.27,19.50,99.90,345018,85,21241,-86
2019-08-17 20:07:44,6.42,3.67,19.50,99.90,330224,87,21186,-86
2019-08-17 20:08:21,6.12,3.58,19.40,99.90,327052,89,21740,-86
2019-08-17 20:08:55,5.15,3.65,19.40,99.90,337262,87,21238,-86
2019-08-17 20:09:29,7.60,3.72,19.40,99.90,340254,86,21252,-86
2019-08-17 20:10:10,6.08,3.40,19.50,99.90,322675,89,21723,-86
2019-08-17 20:10:47,6.33,3.47,19.50,99.90,339310,86,21233,-86
2019-08-17 20:11:21,7.45,4.30,19.50,99.90,323135,90,21150,-86
2019-08-17 20:11:54,7.15,3.80,19.40,99.90,347088,84,21548,-85
2019-08-17 20:12:28,5.90,3.62,19.40,99.90,342291,85,21158,-86
2019-08-17 20:13:02,8.23,3.15,19.40,99.90,327623,88,21245,-86
2019-08-17 20:13:36,8.05,3.90,19.40,99.90,348526,84,21299,-86
2019-08-17 20:14:10,7.25,3.60,19.40,99.90,327814,87,21166,-86
2019-08-17 20:14:44,6.75,3.52,19.40,99.90,330265,88,21158,-86
2019-08-17 20:15:20,5.20,3.35,19.40,99.90,342801,86,21249,-86
2019-08-17 20:15:54,4.50,3.17,19.50,99.90,342874,85,21647,-86
2019-08-17 20:16:28,4.80,3.22,19.50,99.90,342708,86,21196,-86
2019-08-17 20:17:01,4.80,2.98,19.50,99.90,342401,86,21150,-86
2019-08-17 20:17:35,5.47,3.20,19.40,99.90,337226,87,21199,-87
2019-08-17 20:18:10,5.55,3.02,19.40,99.90,348311,84,21212,-86
2019-08-17 20:18:43,6.28,3.17,19.50,99.90,341547,85,21591,-87
2019-08-17 20:19:17,5.80,3.50,19.50,99.90,341201,85,21178,-87
2019-08-17 20:19:51,4.75,3.30,19.50,99.90,342537,85,21162,-87
2019-08-17 20:20:33,5.08,3.37,19.60,99.90,347041,84,21159,-86
2019-08-17 20:21:08,5.08,3.42,19.50,99.90,329055,86,21806,-85
2019-08-17 20:21:42,4.53,3.02,19.60,99.90,332421,87,21170,-86
2019-08-17 20:22:15,5.58,3.12,19.50,99.90,347032,85,21217,-86
2019-08-17 20:22:50,5.33,3.30,19.50,99.90,328712,89,21167,-87
2019-08-17 20:23:32,5.92,3.42,19.50,99.90,336635,87,21090,-86
2019-08-17 20:24:06,6.28,3.35,19.50,99.90,326833,90,21684,-86
2019-08-17 20:24:40,6.78,3.42,19.50,99.90,332197,88,21186,-86
2019-08-17 20:25:14,6.75,2.95,19.50,99.90,336801,87,21267,-86
2019-08-17 20:25:47,8.20,3.15,19.50,99.90,331585,89,21273,-86
2019-08-17 20:26:21,4.87,2.85,19.50,99.90,337473,87,21140,-86
2019-08-17 20:26:56,7.45,3.60,19.50,99.90,337365,87,21129,-86
2019-08-17 20:27:30,4.65,3.10,19.50,99.90,327460,89,21655,-86
2019-08-17 20:28:05,6.85,3.60,19.50,99.90,326228,89,21637,-86
2019-08-17 20:28:39,6.17,3.83,19.50,99.90,326285,90,21284,-86
2019-08-17 20:29:12,5.30,3.15,19.50,99.90,331913,88,21152,-86
2019-08-17 20:29:46,5.90,3.25,19.50,99.90,352618,83,21179,-86
2019-08-17 20:30:23,6.12,3.33,19.50,99.90,337495,86,21176,-86
2019-08-17 20:31:01,5.97,3.20,19.50,99.90,337006,85,21194,-86
2019-08-17 20:31:35,7.25,3.75,19.50,99.90,345896,85,21182,-86
2019-08-17 20:32:09,5.72,3.72,19.50,99.90,332320,87,21790,-86
2019-08-17 20:32:43,5.65,3.27,19.50,99.90,320669,91,21700,-86
2019-08-17 20:33:17,6.87,4.10,19.40,99.90,337047,87,21195,-86
2019-08-17 20:33:51,10.48,6.35,19.40,99.90,346948,85,21184,-87
2019-08-17 20:34:24,9.03,6.00,19.40,99.90,342431,86,21149,-86
2019-08-17 20:34:58,7.08,4.55,19.40,99.90,331723,88,21105,-86
2019-08-17 20:35:32,7.87,3.67,19.40,99.90,317784,90,21098,-86
2019-08-17 20:36:09,6.22,3.70,19.40,99.90,347544,85,21137,-86
2019-08-17 20:36:43,9.50,3.10,19.40,99.90,347656,84,21235,-87
2019-08-17 20:37:17,8.50,3.42,19.40,99.90,343132,84,21810,-86
2019-08-17 20:37:50,5.87,3.77,19.40,99.90,337596,86,21150,-85
2019-08-17 20:38:24,7.12,3.85,19.50,99.90,337901,86,21109,-86
2019-08-17 20:39:00,7.12,3.10,19.50,99.90,352443,83,21711,-86
2019-08-17 20:39:34,7.08,3.40,19.50,99.90,330025,88,21353,-86
2019-08-17 20:40:13,7.17,3.40,19.50,99.90,329860,89,21185,-86
2019-08-17 20:40:50,5.20,3.22,19.50,99.90,341924,86,21657,-86
2019-08-17 20:41:24,5.65,3.33,19.50,99.90,341286,86,21171,-86
2019-08-17 20:41:57,6.25,3.33,19.50,99.90,324450,88,21250,-86
2019-08-17 20:42:31,4.65,3.42,19.50,99.90,340941,86,21186,-86
2019-08-17 20:43:05,4.50,2.92,19.50,99.90,327209,87,21196,-86
2019-08-17 20:43:39,6.28,3.92,19.50,99.90,322096,90,21156,-86
2019-08-17 20:44:13,9.83,3.47,19.50,99.90,331254,89,21135,-86
2019-08-17 20:44:46,6.03,3.35,19.50,99.90,332010,89,21480,-87
2019-08-17 20:45:21,7.10,3.27,19.40,99.90,327530,90,21501,-85
2019-08-17 20:45:56,9.10,3.42,19.40,99.90,327549,88,21126,-86
2019-08-17 20:46:29,4.62,2.72,19.40,99.90,336733,87,21102,-86
2019-08-17 20:47:03,3.80,2.90,19.40,99.90,327147,89,21157,-86
2019-08-17 20:47:37,8.00,3.05,19.40,99.90,333297,88,21249,-86
2019-08-17 20:48:11,7.33,3.37,19.40,99.90,326687,89,21212,-86
2019-08-17 20:48:45,5.55,3.40,19.40,99.90,332284,87,21228,-86
2019-08-17 20:49:19,9.03,3.30,19.40,99.90,327240,90,21219,-86
2019-08-17 20:49:53,6.15,2.92,19.40,99.90,347366,83,21167,-86
2019-08-17 20:50:26,4.42,3.10,19.30,99.90,338136,84,21069,-86
2019-08-17 20:51:01,7.53,3.35,19.30,99.90,341915,86,21214,-86
2019-08-17 20:51:34,3.77,3.00,19.30,99.90,337333,86,21227,-86
2019-08-17 20:52:09,6.22,3.55,19.30,99.90,327029,89,21304,-86
2019-08-17 20:52:43,6.97,3.42,19.30,99.90,331534,89,21098,-87
2019-08-17 20:53:17,5.95,3.55,19.30,99.90,352983,83,21584,-86
2019-08-17 20:53:51,5.28,3.50,19.20,99.90,333021,84,21739,-86
2019-08-17 20:54:25,7.40,3.15,19.20,99.90,341812,86,21487,-86
2019-08-17 20:54:58,6.08,3.17,19.20,99.90,336786,87,21098,-86
2019-08-17 20:55:32,6.47,3.33,19.20,99.90,342166,86,21223,-86
2019-08-17 20:56:08,3.98,2.80,19.20,99.90,336605,86,21218,-86
2019-08-17 20:56:42,5.10,2.67,19.20,99.90,337139,86,21231,-86
2019-08-17 20:57:16,5.58,2.87,19.10,99.90,337893,87,21112,-86
2019-08-17 20:57:50,4.92,2.70,19.10,99.90,353160,83,21261,-86
2019-08-17 20:58:23,8.05,2.65,19.10,99.90,342207,85,21193,-86
2019-08-17 20:58:57,4.80,2.80,19.10,99.90,337086,87,21250,-86
2019-08-17 20:59:34,4.65,2.60,19.10,99.90,352130,83,21128,-86
2019-08-17 21:00:13,4.15,2.33,19.10,99.90,347981,82,21135,-86
2019-08-17 21:00:49,3.67,2.62,19.10,99.90,347637,85,21288,-86
2019-08-17 21:01:23,5.03,2.70,19.10,99.90,331824,89,21590,-86
2019-08-17 21:01:56,5.28,2.60,19.00,99.90,336093,87,21232,-86
2019-08-17 21:02:30,3.22,2.60,19.10,99.90,337797,86,21187,-86
2019-08-17 21:03:05,4.42,2.67,19.00,99.90,337336,86,21273,-86
2019-08-17 21:03:39,5.55,3.20,19.00,99.90,342561,86,21078,-86
2019-08-17 21:04:13,8.33,2.60,19.00,99.90,342704,85,22309,-86
2019-08-17 21:04:47,5.42,2.27,18.90,99.90,348074,84,21604,-86
2019-08-17 21:05:20,3.50,2.20,18.90,99.90,342065,86,21741,-86
2019-08-17 21:05:54,3.17,2.27,18.90,99.90,342801,86,21660,-86
2019-08-17 21:06:28,3.90,2.40,18.90,99.90,342732,86,21156,-86
2019-08-17 21:07:02,3.60,2.37,18.90,99.90,342465,86,21204,-86
2019-08-17 21:07:36,4.12,2.60,19.00,99.90,347739,84,21499,-86
2019-08-17 21:08:11,4.72,2.67,19.00,99.90,337900,87,21207,-86
2019-08-17 21:08:44,6.03,2.98,19.00,99.90,347905,84,21106,-86
2019-08-17 21:09:19,5.37,2.50,19.00,99.90,337994,85,21143,-86
2019-08-17 21:09:53,4.65,2.37,19.00,99.90,347451,85,21133,-86
2019-08-17 21:10:30,4.70,2.40,18.90,99.90,337648,85,21085,-86
2019-08-17 21:11:06,5.42,2.42,19.00,99.90,341920,84,21141,-86
2019-08-17 21:11:40,3.10,2.20,18.90,99.90,347667,85,21208,-86
2019-08-17 21:12:14,4.33,2.52,18.90,99.90,336993,87,21141,-86
2019-08-17 21:12:48,4.67,2.70,19.00,99.90,332101,88,21209,-86
2019-08-17 21:13:22,5.12,2.80,19.00,99.90,342050,86,21251,-86
2019-08-17 21:13:56,7.30,3.05,19.00,99.90,337021,87,21220,-86
2019-08-17 21:14:30,6.42,3.10,18.90,99.90,328304,89,21213,-86
2019-08-17 21:15:07,3.62,2.50,18.90,99.90,331184,89,21104,-85
2019-08-17 21:15:41,4.65,2.80,18.80,99.90,339756,87,21219,-86
2019-08-17 21:16:16,4.50,2.70,18.80,99.90,341753,86,21776,-86
2019-08-17 21:16:50,4.33,2.83,18.70,99.90,335910,86,21710,-86
2019-08-17 21:17:23,5.10,2.37,18.70,99.90,343123,86,21671,-85
2019-08-17 21:17:57,6.33,2.80,18.70,99.90,343438,86,21123,-86
2019-08-17 21:18:31,5.58,2.60,18.70,99.90,341928,86,21281,-86
2019-08-17 21:19:05,4.83,2.35,18.70,99.90,331678,89,21671,-86
2019-08-17 21:19:39,4.65,2.50,18.70,99.90,331474,89,21728,-86
2019-08-17 21:20:15,5.72,2.92,18.70,99.90,343385,86,21111,-86
2019-08-17 21:20:49,4.95,2.80,18.70,99.90,337398,87,21769,-87
2019-08-17 21:21:23,7.05,2.70,18.70,99.90,328327,88,21141,-85
2019-08-17 21:21:57,4.37,2.80,18.70,99.90,341707,86,21584,-86
2019-08-17 21:22:31,4.87,2.60,18.60,99.90,339371,85,21207,-85
2019-08-17 21:23:06,5.20,2.67,18.60,99.90,337997,87,21215,-87
2019-08-17 21:23:40,5.85,2.42,18.60,99.90,349144,84,21154,-86
2019-08-17 21:24:14,3.95,2.37,18.60,99.90,333746,86,21173,-86
2019-08-17 21:24:48,4.15,2.70,18.60,99.90,327313,90,21674,-85
2019-08-17 21:25:22,4.70,2.75,18.60,99.90,342554,86,21635,-85
2019-08-17 21:25:55,3.72,2.25,18.60,99.90,336485,86,21285,-86
2019-08-17 21:26:29,5.58,2.80,18.60,99.90,333677,88,21238,-86
2019-08-17 21:27:03,4.05,2.40,18.60,99.90,334203,88,21158,-85
2019-08-17 21:27:36,3.98,2.55,18.60,99.90,337488,86,21168,-86
2019-08-17 21:28:11,4.87,2.37,18.60,99.90,327268,90,21114,-85
2019-08-17 21:28:45,3.85,2.47,18.60,99.90,331584,89,21210,-86
2019-08-17 21:29:18,4.62,2.52,18.60,99.90,322360,91,21289,-85
2019-08-17 21:29:52,4.37,2.50,18.60,99.90,336423,87,21263,-85
2019-08-17 21:30:29,3.90,2.30,18.60,99.90,332481,87,21098,-85
2019-08-17 21:31:02,5.17,3.00,18.60,99.90,338450,87,21637,-85
2019-08-17 21:31:37,5.62,2.95,18.60,99.90,333435,87,21741,-85
2019-08-17 21:32:11,6.67,2.72,18.60,99.90,333302,88,21265,-85
2019-08-17 21:32:44,5.90,2.80,18.60,99.90,337321,87,21129,-85
2019-08-17 21:33:19,6.80,3.12,18.60,99.90,329410,88,21133,-85
2019-08-17 21:33:53,4.62,3.00,18.60,99.90,334813,88,21212,-85
2019-08-17 21:34:26,6.58,2.85,18.60,99.90,326686,88,21288,-86
2019-08-17 21:35:00,3.98,2.50,18.60,99.90,332366,88,21196,-85
2019-08-17 21:35:34,4.15,2.62,18.60,99.90,333609,86,21178,-84
2019-08-17 21:36:09,6.65,2.70,18.60,99.90,332843,88,21179,-85
2019-08-17 21:36:43,4.08,2.70,18.60,99.90,347984,84,21470,-85
2019-08-17 21:37:17,4.72,2.80,18.50,99.90,327477,87,21687,-85
2019-08-17 21:37:50,5.10,2.75,18.60,99.90,332155,88,21231,-85
2019-08-17 21:38:24,6.78,2.87,18.60,99.90,338250,87,21048,-85
2019-08-17 21:38:58,4.80,2.58,18.60,99.90,329183,89,21276,-85
2019-08-17 21:39:32,6.35,2.45,18.60,99.90,338539,87,21161,-85
2019-08-17 21:40:08,4.42,2.55,18.70,99.90,321680,90,21297,-85
2019-08-17 21:40:50,4.70,2.87,18.70,99.90,318098,92,21145,-85
2019-08-17 21:41:23,6.53,2.50,18.70,99.90,321549,91,21201,-85
2019-08-17 21:41:57,4.70,2.47,18.70,99.90,338839,87,21227,-85
2019-08-17 21:42:31,5.08,2.60,18.70,99.90,338122,86,21170,-85
2019-08-17 21:43:06,3.42,2.60,18.70,99.90,332841,88,21273,-85
2019-08-17 21:43:40,8.55,3.15,18.70,99.90,331715,89,21249,-85
2019-08-17 21:44:14,4.97,2.75,18.70,99.90,323422,89,21810,-85
2019-08-17 21:44:47,3.98,2.90,18.60,99.90,332364,87,21645,-85
2019-08-17 21:45:21,5.10,2.98,18.60,99.90,342647,85,21714,-85
2019-08-17 21:45:55,4.70,2.70,18.50,99.90,337788,85,21130,-85
2019-08-17 21:46:29,4.95,2.55,18.60,99.90,337201,86,21252,-87
2019-08-17 21:47:02,6.95,2.80,18.50,99.90,338097,87,21712,-86
2019-08-17 21:47:36,3.83,2.47,18.50,99.90,338375,85,21199,-86
2019-08-17 21:48:10,5.55,3.40,18.50,99.90,338113,87,21211,-85
2019-08-17 21:48:44,6.62,3.15,18.50,99.90,343003,86,21750,-85
2019-08-17 21:49:17,6.28,3.05,18.50,99.90,328886,87,21620,-85
2019-08-17 21:49:51,5.90,3.00,18.50,99.90,332818,87,21299,-86
2019-08-17 21:50:25,7.45,3.20,18.50,99.90,338336,87,21648,-85
2019-08-17 21:50:59,3.37,2.60,18.50,99.90,349335,83,21543,-85
2019-08-17 21:51:32,4.60,2.80,18.50,99.90,338399,87,21308,-85
2019-08-17 21:52:06,6.95,3.30,18.50,99.90,323314,89,22117,-85
2019-08-17 21:52:40,4.15,2.40,18.50,99.90,330983,89,21287,-85
2019-08-17 21:53:13,6.03,3.22,18.50,99.90,325914,90,21212,-86
2019-08-17 21:53:47,5.90,3.58,18.50,99.90,317329,91,21132,-85
2019-08-17 21:54:21,4.12,2.98,18.50,99.90,322243,90,21127,-85
2019-08-17 21:54:55,6.53,3.27,18.40,99.90,338039,87,21661,-85
2019-08-17 21:55:28,6.20,3.40,18.40,99.90,328370,88,21163,-85
2019-08-17 21:56:02,6.60,3.58,18.40,99.90,337595,87,21119,-85
2019-08-17 21:56:36,4.40,3.33,18.40,99.90,327820,88,21139,-86
2019-08-17 21:57:10,7.70,3.75,18.40,99.90,347790,84,21214,-86
2019-08-17 21:57:44,4.47,3.42,18.40,99.90,333085,87,21129,-85
2019-08-17 21:58:17,5.80,3.40,18.40,99.90,322075,91,21158,-85
2019-08-17 21:58:51,5.37,3.50,18.40,99.90,329147,88,21750,-86
2019-08-17 21:59:25,6.30,3.60,18.40,99.90,330999,89,21075,-85
2019-08-17 21:59:58,8.48,3.70,18.30,99.90,312698,91,21324,-86
2019-08-17 22:00:36,6.35,3.55,18.40,99.90,323178,91,21190,-86
2019-08-17 22:01:23,10.15,3.75,18.40,99.90,337071,84,21213,-85
2019-08-17 22:01:57,6.33,3.80,18.40,99.90,332406,89,21221,-85
2019-08-17 22:02:32,5.05,4.10,18.40,99.90,321666,91,21247,-85
2019-08-17 22:03:07,7.53,3.72,18.40,99.90,336955,85,21126,-85
2019-08-17 22:03:41,6.22,4.22,18.30,99.90,331220,89,21677,-85
2019-08-17 22:04:15,5.47,4.15,18.30,99.90,336610,87,21185,-86
2019-08-17 22:04:49,6.15,4.05,18.30,99.90,327165,88,21269,-86
2019-08-17 22:05:24,8.05,3.60,18.30,99.90,337447,86,21231,-85
2019-08-17 22:05:59,8.58,4.53,18.30,99.90,332960,88,21199,-85
2019-08-17 22:06:33,9.08,4.15,18.30,99.90,335718,86,21270,-86
2019-08-17 22:07:07,6.55,4.40,18.30,99.90,327272,87,21213,-86
2019-08-17 22:07:42,5.42,4.30,18.30,99.90,342828,86,21067,-86
2019-08-17 22:08:17,6.58,3.90,18.30,99.90,332334,88,21130,-85
2019-08-17 22:08:51,7.70,3.65,18.30,99.90,342629,86,21477,-86
2019-08-17 22:09:26,6.12,3.92,18.40,99.90,325224,90,21229,-85
2019-08-17 22:10:01,5.53,4.00,18.40,99.90,329383,88,21254,-85
2019-08-17 22:10:37,6.05,4.42,18.40,99.90,335112,86,21241,-86
2019-08-17 22:11:13,6.42,4.37,18.40,99.90,332137,87,21278,-85
2019-08-17 22:11:47,5.30,4.15,18.40,99.90,326593,90,21202,-86
2019-08-17 22:12:22,5.50,3.92,18.40,99.90,341800,86,21089,-85
2019-08-17 22:12:57,5.35,4.15,18.40,99.90,327081,88,21485,-85
2019-08-17 22:13:32,7.87,3.90,18.40,99.90,317384,91,21252,-86
2019-08-17 22:14:06,9.35,4.53,18.40,99.90,343559,86,21192,-86
2019-08-17 22:14:41,9.05,4.80,18.40,99.90,338230,87,21179,-86
2019-08-17 22:15:17,9.85,4.50,18.30,99.90,333613,88,21090,-85
2019-08-17 22:15:51,7.30,4.28,18.40,99.90,338789,86,21288,-86
2019-08-17 22:16:26,7.10,4.37,18.40,99.90,333072,88,21229,-86
2019-08-17 22:17:01,7.00,4.53,18.40,99.90,331956,89,21687,-86
2019-08-17 22:17:34,5.45,4.28,18.40,99.90,337287,87,21445,-85
2019-08-17 22:18:09,6.55,3.92,18.40,99.90,338053,86,21075,-85
2019-08-17 22:18:43,9.20,4.83,18.40,99.90,347281,83,21222,-86
2019-08-17 22:19:18,7.37,4.65,18.30,99.90,338561,84,21204,-85
2019-08-17 22:19:52,9.15,4.75,18.40,99.90,333681,88,21265,-86
2019-08-17 22:20:27,7.00,4.87,18.40,99.90,336082,87,21648,-85
2019-08-17 22:21:01,7.45,4.47,18.40,99.90,332793,88,21171,-85
2019-08-17 22:21:35,11.90,5.12,18.40,99.90,336689,87,21206,-86
2019-08-17 22:22:09,9.98,5.50,18.40,99.90,323881,91,21619,-85
2019-08-17 22:22:43,6.08,4.83,18.40,99.90,322701,91,21902,-85
2019-08-17 22:23:18,7.42,5.03,18.40,99.90,322867,90,21275,-86
2019-08-17 22:23:52,6.97,4.70,18.40,99.90,323541,91,21859,-86
2019-08-17 22:24:26,9.50,5.22,18.40,99.90,337858,87,21704,-85
2019-08-17 22:25:00,8.30,5.12,18.40,99.90,328150,88,21192,-85
2019-08-17 22:25:34,8.25,4.55,18.40,99.90,324206,89,21330,-85
2019-08-17 22:26:08,7.90,5.20,18.40,99.90,333142,88,21569,-85
2019-08-17 22:26:42,7.60,5.50,18.30,99.90,339269,85,21161,-86
2019-08-17 22:27:16,11.20,5.45,18.30,99.90,328699,88,21176,-86
2019-08-17 22:27:50,8.23,5.50,18.30,99.90,327916,90,21190,-85
2019-08-17 22:28:24,8.83,5.25,18.40,99.90,328311,89,21589,-85
2019-08-17 22:28:58,7.53,5.10,18.30,99.90,328151,89,21168,-86
2019-08-17 22:29:31,9.70,5.30,18.40,99.90,327946,89,21219,-85
2019-08-17 22:30:15,8.98,5.55,18.40,99.90,338246,87,21118,-85
2019-08-17 22:30:55,8.40,5.03,18.30,99.90,336600,87,21708,-85
2019-08-17 22:31:31,12.78,5.08,18.30,99.90,327406,87,21216,-84
2019-08-17 22:32:08,10.95,5.35,18.30,99.90,331494,89,21191,-85
2019-08-17 22:32:49,7.78,5.28,18.40,99.90,330176,88,21200,-85
2019-08-17 22:33:21,18.40,18.40,18.40,99.90,345268,85,21072,-85
2019-08-17 22:33:56,7.62,4.70,18.40,99.90,333637,87,20228,-85
2019-08-17 22:34:30,9.40,5.33,18.30,99.90,319622,91,21280,-85
2019-08-17 22:35:06,6.62,4.60,18.40,99.90,327183,89,22393,-85
2019-08-17 22:35:40,5.75,4.72,18.30,99.90,332634,88,21172,-85
2019-08-17 22:36:16,8.43,5.55,18.40,99.90,324279,91,21165,-85
2019-08-17 22:36:49,8.28,5.20,18.40,99.90,331188,89,21292,-85
2019-08-17 22:37:23,7.35,4.60,18.40,99.90,341842,86,21207,-85
2019-08-17 22:37:57,10.93,4.75,18.40,99.90,328284,88,21131,-84
2019-08-17 22:38:31,9.53,5.12,18.40,99.90,322871,91,21174,-85
2019-08-17 22:39:09,9.08,5.10,18.40,99.90,328755,89,21585,-85
2019-08-17 22:39:43,12.47,4.90,18.40,99.90,329058,89,21260,-85
2019-08-17 22:40:22,7.47,4.83,18.40,99.90,328483,89,21228,-85
2019-08-17 22:40:56,8.00,4.70,18.40,99.90,331362,89,21224,-85
2019-08-17 22:41:31,9.83,5.12,18.40,99.90,331494,88,21153,-85
2019-08-17 22:42:06,7.10,4.67,18.40,99.90,334065,87,21275,-85
2019-08-17 22:42:40,6.72,4.40,18.40,99.90,333949,88,21260,-85
2019-08-17 22:43:14,5.92,4.30,18.30,99.90,324012,89,21233,-84
2019-08-17 22:43:49,8.50,4.17,18.30,99.90,323811,91,21201,-84
2019-08-17 22:44:23,6.05,5.15,18.40,99.90,333445,88,21720,-84
2019-08-17 22:44:58,7.45,5.20,18.30,99.90,323553,90,21611,-84
2019-08-17 22:45:32,7.67,4.90,18.40,99.90,328651,88,21652,-85
2019-08-17 22:46:07,9.93,5.37,18.40,99.90,334692,88,21569,-85
2019-08-17 22:46:42,7.40,4.90,18.30,99.90,322243,91,21229,-84
2019-08-17 22:47:16,10.40,5.08,18.30,99.90,330349,89,21197,-84
2019-08-17 22:47:50,6.75,4.62,18.30,99.90,328740,88,21653,-84
2019-08-17 22:48:24,10.13,4.95,18.30,99.90,339820,87,21109,-84
2019-08-17 22:48:58,8.98,5.10,18.20,99.90,335204,86,21252,-84
2019-08-17 22:49:32,8.25,4.28,18.20,99.90,322403,91,21302,-84
2019-08-17 22:50:08,9.65,4.35,18.20,99.90,333890,88,21242,-84
2019-08-17 22:50:45,14.05,4.72,18.30,99.90,320384,91,21753,-85
2019-08-17 22:51:19,8.58,4.50,18.30,99.90,341577,86,21750,-84
2019-08-17 22:51:54,7.90,4.75,18.30,99.90,332082,87,21250,-84
2019-08-17 22:52:27,4.97,3.80,18.20,99.90,337050,87,21282,-85
2019-08-17 22:53:01,6.10,4.03,18.20,99.90,329462,87,21254,-86
2019-08-17 22:53:36,8.88,4.03,18.20,99.90,333331,88,21229,-87
2019-08-17 22:54:10,7.92,4.05,18.20,99.90,324618,89,21130,-84
2019-08-17 22:54:43,7.47,3.95,18.20,99.90,333816,88,21654,-84
2019-08-17 22:55:19,5.70,3.50,18.20,99.90,333015,88,21183,-84
2019-08-17 22:55:53,4.95,3.58,18.30,99.90,341224,86,21108,-85
2019-08-17 22:56:26,6.42,3.40,18.20,99.90,336733,87,21199,-84
2019-08-17 22:57:00,7.67,3.47,18.30,99.90,336424,87,21123,-84
2019-08-17 22:57:34,5.20,3.35,18.30,99.90,331179,89,21607,-85
2019-08-17 22:58:09,5.87,3.83,18.30,99.90,327023,88,21276,-84
2019-08-17 22:58:43,6.65,3.60,18.30,99.90,323973,90,21120,-85
2019-08-17 22:59:17,4.50,3.25,18.30,99.90,333355,88,21190,-84
2019-08-17 22:59:51,5.50,3.55,18.30,99.90,341542,86,21261,-84
2019-08-17 23:00:36,5.75,3.33,18.30,99.90,323510,91,21152,-84
2019-08-17 23:01:13,6.85,3.60,18.30,99.90,326489,89,21249,-87
2019-08-17 23:01:47,5.67,3.10,18.30,99.90,330046,89,21238,-87
2019-08-17 23:02:21,6.90,3.27,18.30,99.90,324400,89,21611,-84
2019-08-17 23:02:55,6.22,2.90,18.30,99.90,320148,90,21607,-84
2019-08-17 23:03:30,7.70,3.45,18.30,99.90,341577,85,21178,-87
2019-08-17 23:04:06,4.83,2.90,18.30,99.90,320978,89,21169,-84
2019-08-17 23:04:40,6.97,2.90,18.20,99.90,321002,92,21166,-85
2019-08-17 23:05:15,5.60,2.80,18.20,99.90,332877,88,21222,-85
2019-08-17 23:05:50,5.25,3.00,18.20,99.90,327028,88,21241,-85
2019-08-17 23:06:24,4.03,2.65,18.20,99.90,326501,90,21163,-85
2019-08-17 23:06:58,4.62,2.98,18.20,99.90,326900,89,21133,-85
2019-08-17 23:07:32,4.10,2.77,18.10,99.90,323519,90,21636,-85
2019-08-17 23:08:07,4.30,2.72,18.20,99.90,327357,90,21166,-85
2019-08-17 23:08:42,5.12,3.08,18.20,99.90,333374,88,21124,-85
2019-08-17 23:09:17,4.70,2.92,18.20,99.90,329276,88,21193,-85
2019-08-17 23:09:51,4.33,2.77,18.20,99.90,331582,89,22188,-85
2019-08-17 23:10:28,6.60,3.20,18.20,99.90,341836,86,21182,-85
2019-08-17 23:11:03,5.33,3.00,18.20,99.90,338198,87,22309,-85
2019-08-17 23:11:36,5.53,3.02,18.10,99.90,325123,88,21100,-85
2019-08-17 23:12:11,4.45,2.83,18.10,99.90,322021,91,21592,-85
2019-08-17 23:12:46,3.30,2.60,18.10,99.90,313360,93,21707,-85
2019-08-17 23:13:20,5.53,2.98,18.10,99.90,325479,90,21702,-85
2019-08-17 23:13:54,4.47,2.87,18.10,99.90,329700,85,21179,-85
2019-08-17 23:14:28,7.55,2.80,18.20,99.90,329744,88,21137,-85
2019-08-17 23:15:01,5.80,2.52,18.10,99.90,332573,88,21256,-85
2019-08-17 23:15:35,8.50,2.55,18.20,99.90,327391,90,21721,-85
2019-08-17 23:16:09,4.92,3.00,18.20,99.90,338251,86,21791,-85
2019-08-17 23:16:43,4.25,2.95,18.20,99.90,332797,88,21662,-85
2019-08-17 23:17:17,5.80,2.90,18.10,99.90,316532,92,21196,-85
2019-08-17 23:17:51,4.78,2.77,18.10,99.90,320710,92,21154,-85
2019-08-17 23:18:25,4.25,2.67,18.10,99.90,323092,91,21229,-85
2019-08-17 23:18:59,4.28,3.02,18.10,99.90,319366,92,21197,-85
2019-08-17 23:19:33,3.37,2.75,18.10,99.90,336380,87,21183,-85
2019-08-17 23:20:10,5.83,2.95,18.10,99.90,327146,90,21282,-85
2019-08-17 23:20:52,5.42,3.10,18.10,99.90,331212,88,21209,-85
2019-08-17 23:21:26,3.72,2.90,18.10,99.90,336744,86,21075,-85
2019-08-17 23:21:59,6.65,2.85,18.10,99.90,326875,89,21362,-85
2019-08-17 23:22:33,4.67,2.70,18.10,99.90,326814,90,21322,-85
2019-08-17 23:23:08,5.65,2.65,18.10,99.90,324257,90,22319,-85
2019-08-17 23:23:42,3.55,2.42,18.10,99.90,327596,90,21645,-85
2019-08-17 23:24:16,3.95,2.70,18.10,99.90,333615,87,21180,-85
2019-08-17 23:24:50,5.22,2.72,18.10,99.90,331212,88,21201,-85
2019-08-17 23:25:24,6.75,3.22,18.10,99.90,328936,88,21257,-85
2019-08-17 23:25:58,5.55,3.10,18.10,99.90,338927,87,21247,-85
2019-08-17 23:26:32,4.20,3.02,18.10,99.90,334420,87,21191,-85
2019-08-17 23:27:06,5.42,2.90,18.10,99.90,329021,88,21697,-85
2019-08-17 23:27:40,2.95,2.40,18.10,99.90,329636,89,21282,-85
2019-08-17 23:28:14,2.55,2.30,18.10,99.90,334028,88,21195,-87
2019-08-17 23:28:48,4.85,2.90,18.10,99.90,329225,89,21131,-85
2019-08-17 23:29:21,6.45,3.17,18.10,99.90,323467,90,21119,-85
2019-08-17 23:29:55,4.95,2.55,18.00,99.90,322734,91,21688,-85
2019-08-17 23:30:47,7.22,2.87,18.00,99.90,323347,91,21728,-85
2019-08-17 23:31:21,6.67,2.83,18.00,99.90,342674,84,21122,-84
2019-08-17 23:31:55,6.12,2.65,18.00,99.90,338015,86,21279,-85
2019-08-17 23:32:29,5.20,2.70,18.00,99.90,342904,84,21171,-85
2019-08-17 23:33:03,4.33,2.70,17.90,99.90,338235,84,21172,-85
2019-08-17 23:33:37,4.70,2.90,18.00,99.90,342717,84,22023,-85
2019-08-17 23:34:11,4.67,2.95,18.00,99.90,337008,86,21645,-84
2019-08-17 23:34:45,4.53,2.58,18.00,99.90,340756,86,21162,-85
2019-08-17 23:35:19,7.03,3.10,18.00,99.90,345218,85,21183,-85
2019-08-17 23:35:53,4.42,2.35,18.00,99.90,333786,88,21225,-85
2019-08-17 23:36:27,5.22,2.87,18.00,99.90,343399,86,21554,-85
2019-08-17 23:37:01,4.50,2.90,17.90,99.90,333322,88,21333,-85
2019-08-17 23:37:36,4.12,2.83,18.00,99.90,329097,89,21682,-84
2019-08-17 23:38:10,9.25,3.25,18.00,99.90,329215,89,21601,-85
2019-08-17 23:38:44,3.75,2.80,18.00,99.90,324837,89,21233,-85
2019-08-17 23:39:18,4.65,2.95,17.90,99.90,333710,88,21243,-85
2019-08-17 23:39:52,3.45,2.80,17.90,99.90,337041,85,21300,-86
2019-08-17 23:40:27,4.40,2.90,18.00,99.90,319539,91,21150,-84
2019-08-17 23:41:01,4.05,2.90,18.00,99.90,340997,85,21089,-85
2019-08-17 23:41:35,6.90,3.50,18.00,99.90,332705,88,21228,-85
2019-08-17 23:42:09,8.70,3.20,18.00,99.90,333392,88,21356,-85
2019-08-17 23:42:42,3.92,2.83,18.00,99.90,333732,88,21157,-85
2019-08-17 23:43:17,3.62,2.95,18.00,99.90,327243,90,21150,-85
2019-08-17 23:43:51,3.75,2.65,18.00,99.90,332560,88,21617,-85
2019-08-17 23:44:24,5.25,2.80,18.00,99.90,327904,90,21572,-85
2019-08-17 23:44:58,4.15,2.87,18.00,99.90,333412,88,21293,-85
2019-08-17 23:45:32,7.33,3.02,18.00,99.90,333648,88,21141,-85
2019-08-17 23:46:07,4.30,2.95,17.90,99.90,323808,90,21960,-85
2019-08-17 23:46:41,5.55,3.30,17.90,99.90,328469,88,21329,-85
2019-08-17 23:47:15,4.95,2.92,17.90,99.90,323923,91,21127,-85
2019-08-17 23:47:49,6.10,3.30,17.90,99.90,323582,90,21655,-85
2019-08-17 23:48:23,6.75,3.50,17.90,99.90,316662,93,21275,-85
2019-08-17 23:48:57,4.15,3.20,17.90,99.90,323535,91,21233,-85
2019-08-17 23:49:31,6.10,3.50,17.90,99.90,328203,90,21220,-85
2019-08-17 23:50:10,4.28,3.20,18.00,99.90,318575,92,21204,-85
2019-08-17 23:50:44,4.70,3.08,18.00,99.90,323378,91,21811,-85
2019-08-17 23:51:18,4.72,2.70,18.00,99.90,333181,88,21584,-85
2019-08-17 23:51:52,6.22,3.08,17.90,99.90,333196,88,21312,-85
2019-08-17 23:52:26,6.70,3.45,17.90,99.90,318300,92,21462,-85
2019-08-17 23:53:00,6.80,3.52,17.90,99.90,328238,90,21173,-85
2019-08-17 23:53:34,6.95,3.10,17.90,99.90,336221,87,21267,-85
2019-08-17 23:54:08,5.75,3.17,17.90,99.90,336069,87,21172,-85
2019-08-17 23:54:42,7.90,3.42,17.90,99.90,336139,87,21171,-85
2019-08-17 23:55:16,8.50,3.60,17.90,99.90,331560,89,21199,-85
2019-08-17 23:55:50,5.47,3.25,17.80,99.90,336788,87,21183,-84
2019-08-17 23:56:24,4.42,2.80,17.80,99.90,327110,88,21191,-85
2019-08-17 23:56:58,4.47,3.10,17.90,99.90,341412,86,21070,-85
2019-08-17 23:57:32,6.47,2.92,17.80,99.90,332291,86,21181,-85
2019-08-17 23:58:06,5.12,3.30,17.80,99.90,335663,88,21189,-85
2019-08-17 23:58:40,7.20,3.30,17.80,99.90,329403,89,21252,-85
2019-08-17 23:59:14,5.62,3.22,17.80,99.90,328766,88,21086,-85
2019-08-17 23:59:48,8.70,3.40,17.80,99.90,317729,93,22222,-85