2019-08-17 00:00:37,3.40,2.00,14.50,99.90,306947,83,519239,-84
2019-08-17 00:01:33,7.50,2.77,14.50,99.90,306962,82,519255,-84
2019-08-17 00:02:14,6.47,1.82,14.40,99.90,312968,81,519206,-84
2019-08-17 00:03:07,4.67,2.50,14.40,99.90,316004,80,519296,-85
2019-08-17 00:03:42,5.17,2.52,14.30,99.90,315329,80,519074,-82
2019-08-17 00:04:24,5.17,2.27,14.30,99.90,312841,81,518960,-82
2019-08-17 00:04:56,14.30,14.30,14.30,99.90,363794,80,133783,-83
2019-08-17 00:05:31,5.55,2.10,14.30,99.90,310746,81,519012,-83
2019-08-17 00:06:06,5.75,2.77,14.30,99.90,312945,81,519322,-83
2019-08-17 00:06:41,3.67,2.33,14.30,99.90,312844,81,518988,-82
2019-08-17 00:07:14,6.28,2.72,14.30,99.90,312912,81,518952,-84
2019-08-17 00:07:49,5.25,2.90,14.30,99.90,313030,81,519257,-83
2019-08-17 00:08:23,4.12,2.72,14.30,99.90,312825,81,519240,-83
2019-08-17 00:08:57,3.70,1.70,14.30,99.90,312929,81,518949,-83
2019-08-17 00:09:31,3.15,1.60,14.20,99.90,313067,81,519268,-83
2019-08-17 00:10:10,5.53,1.95,14.20,99.90,313115,81,518968,-83
2019-08-17 00:10:44,3.72,1.47,14.20,99.90,313148,81,516945,-84
2019-08-17 00:11:18,3.90,1.72,14.20,99.90,312990,81,518941,-84
2019-08-17 00:11:52,2.60,1.77,14.20,99.90,313228,81,518956,-84
2019-08-17 00:12:26,2.95,1.67,14.10,99.90,312819,81,519230,-84
2019-08-17 00:13:00,3.35,1.50,14.20,99.90,313061,81,517918,-84
2019-08-17 00:13:35,5.50,1.60,14.20,99.90,312713,81,519249,-83
2019-08-17 00:14:08,6.03,2.37,14.20,99.90,312926,81,519221,-83
2019-08-17 00:14:43,2.62,2.00,14.10,99.90,312921,81,519221,-83
2019-08-17 00:15:17,4.92,2.00,14.10,99.90,313067,81,518960,-84
2019-08-17 00:15:51,3.47,1.60,14.10,99.90,313030,81,519011,-84
2019-08-17 00:16:25,2.52,1.70,14.10,99.90,312966,81,518968,-84
2019-08-17 00:16:59,9.50,2.00,14.10,99.90,312619,81,522088,-84
2019-08-17 00:17:33,3.62,1.72,14.00,99.90,312914,81,519256,-86
2019-08-17 00:18:07,4.15,1.98,14.00,99.90,312804,81,519037,-84
2019-08-17 00:18:41,2.08,1.72,14.00,99.90,312928,81,519237,-84
2019-08-17 00:19:15,3.10,1.98,13.90,99.90,312872,81,518947,-86
2019-08-17 00:19:49,5.53,1.90,14.00,99.90,313121,81,519372,-84
2019-08-17 00:20:25,4.40,2.10,13.90,99.90,311822,81,518960,-84
2019-08-17 00:20:58,3.15,2.10,13.90,99.90,311815,81,518960,-83
2019-08-17 00:21:33,4.30,2.30,13.90,99.90,311973,81,518992,-84
2019-08-17 00:22:10,2.92,2.20,13.90,99.90,311998,81,519228,-84
2019-08-17 00:22:44,5.00,2.37,13.80,99.90,312815,81,519012,-84
2019-08-17 00:23:18,3.50,2.12,13.70,99.90,312968,81,518972,-84
2019-08-17 00:23:52,4.47,2.10,13.80,99.90,312898,81,518977,-82
2019-08-17 00:24:26,3.87,2.20,13.80,99.90,312873,81,518963,-83
2019-08-17 00:25:00,6.00,2.30,13.80,99.90,312782,81,518980,-85
2019-08-17 00:25:35,5.12,2.35,13.90,99.90,312847,81,519244,-85
2019-08-17 00:26:44,7.62,2.50,13.80,99.90,313055,81,518992,-85
2019-08-17 00:27:18,6.45,2.45,13.90,99.90,312866,81,519296,-85
2019-08-17 00:27:52,5.12,2.20,13.90,99.90,313025,81,519237,-85
2019-08-17 00:28:26,7.67,2.40,13.90,99.90,312891,81,518960,-85
2019-08-17 00:29:00,5.20,2.65,13.90,99.90,312791,81,519479,-85
2019-08-17 00:29:34,16.32,3.02,14.00,99.90,313074,81,520009,-85
2019-08-17 00:30:14,50.98,10.08,14.00,99.90,312647,81,528425,-85
2019-08-17 00:31:02,7.58,1.77,13.90,99.90,312947,81,519234,-85
2019-08-17 00:31:36,5.05,3.08,13.90,99.90,312834,81,518945,-85
2019-08-17 00:32:10,149.12,53.45,13.90,99.90,312610,81,531455,-85
2019-08-17 00:32:44,300.22,110.28,13.80,99.90,312462,81,534576,-85
2019-08-17 00:33:18,2.27,1.52,13.80,99.90,312919,81,517904,-84
2019-08-17 00:33:52,4.67,1.70,13.80,99.90,313296,81,518995,-84
2019-08-17 00:34:27,3.95,1.50,13.80,99.90,313091,81,518191,-85
2019-08-17 00:35:00,4.30,1.60,13.80,99.90,313089,81,518977,-84
2019-08-17 00:35:35,3.62,1.80,13.80,99.90,312825,81,519221,-85
2019-08-17 00:36:09,3.22,1.60,13.80,99.90,312926,81,518964,-85
2019-08-17 00:36:43,4.53,1.90,13.80,99.90,312948,81,519019,-83
2019-08-17 00:37:17,3.60,1.95,13.80,99.90,312951,81,519017,-84
2019-08-17 00:37:51,4.05,2.02,13.90,99.90,312844,81,519111,-84
2019-08-17 00:38:25,2.37,1.75,13.90,99.90,313105,81,519227,-85
2019-08-17 00:38:59,2.90,1.70,13.90,99.90,313063,81,518995,-85
2019-08-17 00:39:34,3.15,1.90,13.90,99.90,313040,81,519310,-85
2019-08-17 00:40:10,8.90,3.20,13.90,99.90,312733,81,519233,-84
2019-08-17 00:40:44,2.87,1.90,13.90,99.90,312878,80,519832,-84
2019-08-17 00:41:18,5.75,2.33,13.90,99.90,312994,81,518960,-84
2019-08-17 00:41:52,5.47,2.02,13.90,99.90,306939,83,519009,-84
2019-08-17 00:42:26,5.03,2.10,14.00,99.90,307043,83,519215,-84
2019-08-17 00:43:01,5.78,2.30,14.00,99.90,307001,83,519020,-84
2019-08-17 00:43:34,3.45,2.02,14.00,99.90,307732,81,519004,-85
2019-08-17 00:44:09,6.83,1.80,14.00,99.90,313020,81,518953,-84
2019-08-17 00:44:43,5.33,2.58,14.00,99.90,312869,81,518972,-85
2019-08-17 00:45:19,4.95,2.15,14.00,99.90,312920,81,519213,-84
2019-08-17 00:45:53,4.37,1.95,14.10,99.90,313090,81,518995,-85
2019-08-17 00:46:27,3.65,2.10,14.00,99.90,312983,81,519227,-85
2019-08-17 00:47:01,3.58,2.25,14.00,99.90,312916,81,518976,-85
2019-08-17 00:47:35,3.72,1.98,14.00,99.90,312985,81,519265,-85
2019-08-17 00:48:10,4.70,2.60,14.00,99.90,312857,81,518955,-85
2019-08-17 00:48:44,4.47,2.27,14.00,99.90,312857,81,519034,-83
2019-08-17 00:49:18,9.48,2.62,14.00,99.90,312731,81,522118,-84
2019-08-17 00:49:52,4.58,2.52,14.00,99.90,312857,81,518989,-84
2019-08-17 00:50:26,6.28,2.58,14.00,99.90,312855,81,519242,-84
2019-08-17 00:51:00,4.40,2.90,14.00,99.90,312939,81,518984,-84
2019-08-17 00:51:34,5.40,2.92,14.00,99.90,312855,81,519229,-84
2019-08-17 00:52:08,5.72,3.15,14.00,99.90,312852,81,519222,-84
2019-08-17 00:52:43,11.35,3.62,14.00,99.90,312483,81,525253,-85
2019-08-17 00:53:17,6.40,2.60,14.00,99.90,312908,81,519253,-84
2019-08-17 00:53:51,5.80,2.52,13.90,99.90,312973,81,519225,-84
2019-08-17 00:54:25,5.42,2.30,14.00,99.90,312858,81,519465,-85
2019-08-17 00:54:59,3.67,2.00,13.90,99.90,312930,81,519003,-85
2019-08-17 00:55:33,5.08,2.20,13.90,99.90,312844,81,519001,-85
2019-08-17 00:56:08,3.12,2.02,13.90,99.90,312938,81,519005,-84
2019-08-17 00:56:42,3.85,2.12,13.90,99.90,312905,81,518955,-84
2019-08-17 00:57:16,5.22,2.05,13.90,99.90,312832,81,519296,-84
2019-08-17 00:57:50,4.65,1.92,13.90,99.90,312854,81,518961,-84
2019-08-17 00:58:24,4.15,2.10,13.90,99.90,313053,81,519228,-84
2019-08-17 00:58:58,4.72,1.80,13.90,99.90,312829,81,519032,-84
2019-08-17 00:59:32,3.52,1.80,13.90,99.90,312989,81,519244,-84
2019-08-17 01:00:11,2.60,1.87,13.90,99.90,312871,81,518992,-84
2019-08-17 01:00:45,4.00,1.85,13.90,99.90,306966,83,519060,-84
2019-08-17 01:01:19,4.42,1.85,13.90,99.90,306867,83,519235,-84
2019-08-17 01:01:54,9.03,2.40,13.90,99.90,306897,83,519298,-84
2019-08-17 01:02:27,3.95,2.27,13.90,99.90,307789,81,518960,-84
2019-08-17 01:03:02,2.98,2.25,13.90,99.90,313071,81,519221,-84
2019-08-17 01:03:37,4.30,2.00,13.90,99.90,312944,81,518991,-84
2019-08-17 01:04:11,5.08,2.05,13.90,99.90,312900,81,518960,-84
2019-08-17 01:04:45,4.33,2.00,13.90,99.90,312942,81,519229,-84
2019-08-17 01:05:25,6.67,2.35,13.90,99.90,312799,81,518996,-84
2019-08-17 01:05:58,3.80,2.07,13.90,99.90,319246,80,339867,-83
2019-08-17 01:06:33,7.83,2.22,13.90,99.90,311866,81,518959,-85
2019-08-17 01:07:07,3.85,2.00,13.90,99.90,312875,81,519018,-85
2019-08-17 01:07:41,4.62,2.12,13.90,99.90,312866,81,519272,-84
2019-08-17 01:08:16,7.28,2.10,13.80,99.90,312860,81,519001,-84
2019-08-17 01:08:51,4.42,1.98,13.90,99.90,312991,81,519024,-85
2019-08-17 01:09:25,4.05,2.02,13.80,99.90,312783,81,518995,-85
2019-08-17 01:09:59,5.00,2.33,13.90,99.90,312959,81,519225,-84
2019-08-17 01:10:34,4.53,2.05,13.80,99.90,312979,81,519215,-84
2019-08-17 01:11:07,4.03,1.80,13.80,99.90,312922,81,519000,-85
2019-08-17 01:11:42,5.72,2.15,13.90,99.90,312835,81,518972,-84
2019-08-17 01:12:16,4.08,2.08,13.80,99.90,312880,81,518999,-85
2019-08-17 01:12:50,5.58,2.27,13.80,99.90,312858,81,519250,-85
2019-08-17 01:13:24,5.10,2.00,13.80,99.90,312949,81,518967,-85
2019-08-17 01:13:58,3.15,2.02,13.80,99.90,313319,81,518992,-84
2019-08-17 01:14:32,4.33,1.90,13.80,99.90,313014,81,518964,-85
2019-08-17 01:15:08,3.72,1.60,13.80,99.90,312939,81,519062,-84
2019-08-17 01:15:42,3.72,1.42,13.80,99.90,312972,81,516901,-85
2019-08-17 01:16:16,2.52,1.80,13.80,99.90,312853,81,519334,-84
2019-08-17 01:16:50,5.15,2.33,13.70,99.90,312945,81,518967,-84
2019-08-17 01:17:24,3.62,1.62,13.70,99.90,313190,81,517918,-84
2019-08-17 01:17:58,3.92,1.70,13.70,99.90,313055,81,519280,-84
2019-08-17 01:18:32,3.77,1.95,13.70,99.90,312896,81,518960,-84
2019-08-17 01:19:07,8.23,2.17,13.60,99.90,312919,81,518999,-84
2019-08-17 01:19:40,2.42,1.00,13.60,99.90,313118,81,517142,-84
2019-08-17 01:20:15,6.53,1.00,13.60,99.90,313430,81,517158,-84
2019-08-17 01:20:49,4.15,1.00,13.60,99.90,313202,81,516890,-84
2019-08-17 01:21:23,2.10,1.10,13.60,99.90,314202,81,517117,-83
2019-08-17 01:21:58,3.00,1.25,13.60,99.90,313308,81,516892,-86
2019-08-17 01:22:32,4.03,1.75,13.60,99.90,313371,81,518950,-84
2019-08-17 01:23:07,4.17,2.30,13.60,99.90,312850,81,519296,-84
2019-08-17 01:23:41,4.35,2.20,13.60,99.90,312815,81,518947,-84
2019-08-17 01:24:16,2.30,1.27,13.60,99.90,313558,81,517151,-84
2019-08-17 01:24:49,6.30,3.12,13.60,99.90,312954,81,518966,-84
2019-08-17 01:25:24,8.45,3.33,13.60,99.90,312814,81,519233,-84
2019-08-17 01:25:58,70.65,16.97,13.60,99.90,312526,81,531511,-85
2019-08-17 01:26:32,7.00,2.90,13.60,99.90,312913,81,518964,-85
2019-08-17 01:27:06,5.35,2.65,13.60,99.90,312872,81,518946,-85
2019-08-17 01:27:40,3.58,2.40,13.60,99.90,312900,81,518968,-85
2019-08-17 01:28:14,6.28,3.12,13.60,99.90,313023,81,519285,-85
2019-08-17 01:28:48,4.55,3.02,13.60,99.90,312833,81,519231,-84
2019-08-17 01:29:22,6.83,2.90,13.60,99.90,312745,81,519300,-84
2019-08-17 01:29:56,5.28,2.90,13.60,99.90,312844,81,518982,-84
2019-08-17 01:30:46,5.22,2.60,13.60,99.90,312978,81,518964,-84
2019-08-17 01:31:26,5.03,3.20,13.60,99.90,312883,81,519016,-84
2019-08-17 01:32:00,4.53,2.98,13.60,99.90,319529,80,339849,-84
2019-08-17 01:32:34,93.17,43.98,13.60,99.90,312622,81,531466,-85
2019-08-17 01:33:09,5.90,3.60,13.60,99.90,313055,81,519054,-85
2019-08-17 01:33:43,4.35,3.05,13.50,99.90,312964,81,518953,-85
2019-08-17 01:34:17,6.78,3.27,13.60,99.90,312889,81,519261,-85
2019-08-17 01:34:52,8.43,5.03,13.60,99.90,312847,81,518956,-85
2019-08-17 01:35:26,9.53,4.78,13.50,99.90,312867,81,522488,-85
2019-08-17 01:36:00,122.95,33.98,13.60,99.90,312563,81,525491,-84
2019-08-17 01:36:35,23.45,5.55,13.60,99.90,313095,81,525200,-84
2019-08-17 01:37:08,7.47,2.95,13.60,99.90,312956,81,519339,-84
2019-08-17 01:37:42,8.55,2.80,13.60,99.90,312658,81,519310,-85
2019-08-17 01:38:17,7.50,2.87,13.60,99.90,312955,81,518946,-85
2019-08-17 01:38:51,5.30,3.12,13.60,99.90,312832,81,518999,-85
2019-08-17 01:39:25,9.05,3.20,13.60,99.90,312839,81,519245,-85
2019-08-17 01:39:59,9.90,3.05,13.60,99.90,312701,81,525232,-84
2019-08-17 01:40:33,7.83,3.60,13.60,99.90,312815,81,518968,-85
2019-08-17 01:41:07,6.45,3.10,13.70,99.90,312814,81,518959,-85
2019-08-17 01:41:42,7.80,3.33,13.60,99.90,312738,81,518972,-85
2019-08-17 01:42:15,7.75,3.10,13.70,99.90,312867,81,519225,-85
2019-08-17 01:42:50,5.47,3.42,13.70,99.90,312872,81,519014,-84
2019-08-17 01:43:24,7.37,3.60,13.70,99.90,312808,81,519257,-85
2019-08-17 01:43:58,7.80,3.47,13.70,99.90,306889,83,519005,-85
2019-08-17 01:44:32,6.20,3.08,13.70,99.90,306910,83,519298,-85
2019-08-17 01:45:11,6.50,3.40,13.80,99.90,306919,83,518961,-85
2019-08-17 01:45:44,5.90,3.17,13.70,99.90,308413,81,519245,-84
2019-08-17 01:46:19,5.45,3.10,13.70,99.90,312779,81,519303,-85
2019-08-17 01:46:53,7.10,3.08,13.70,99.90,312881,81,519237,-84
2019-08-17 01:47:27,7.53,3.37,13.80,99.90,312822,81,518994,-85
2019-08-17 01:48:01,5.45,3.45,13.80,99.90,312853,81,519007,-85
2019-08-17 01:48:35,6.78,3.40,13.80,99.90,312805,81,518964,-82
2019-08-17 01:49:09,8.88,3.62,13.80,99.90,312841,81,518998,-85
2019-08-17 01:49:43,10.18,4.40,13.80,99.90,312552,81,525214,-83
2019-08-17 01:50:18,6.87,5.47,13.80,99.90,312828,81,518946,-83
2019-08-17 01:50:52,8.30,5.30,13.80,99.90,312867,81,518956,-84
2019-08-17 01:51:26,9.83,5.47,13.80,99.90,312664,81,519249,-85
2019-08-17 01:52:00,9.85,5.10,13.80,99.90,312471,81,525196,-85
2019-08-17 01:52:34,8.45,5.33,13.80,99.90,312878,81,519252,-85
2019-08-17 01:53:08,10.20,5.58,13.80,99.90,312458,81,525210,-85
2019-08-17 01:53:43,9.38,5.70,13.80,99.90,312703,81,519097,-85
2019-08-17 01:54:16,7.47,5.25,13.80,99.90,312861,81,519247,-85
2019-08-17 01:54:51,9.08,5.28,13.80,99.90,312840,81,518971,-85
2019-08-17 01:55:25,11.75,5.20,13.80,99.90,312829,81,525519,-84
2019-08-17 01:55:59,6.37,4.50,13.80,99.90,312738,81,519006,-85
2019-08-17 01:56:33,7.78,5.25,13.90,99.90,312847,81,519226,-85
2019-08-17 01:57:07,7.40,4.72,13.90,99.90,312753,81,518956,-85
2019-08-17 01:57:41,7.95,5.20,13.90,99.90,312822,81,519011,-85
2019-08-17 01:58:15,10.43,5.30,13.80,99.90,312452,81,525261,-85
2019-08-17 01:58:49,7.33,4.97,13.90,99.90,312851,81,518999,-85
2019-08-17 01:59:23,9.35,5.00,13.90,99.90,312639,81,522089,-85
2019-08-17 01:59:57,8.73,5.00,13.90,99.90,312814,81,518947,-85
2019-08-17 02:00:46,11.53,5.00,13.90,99.90,312545,81,525494,-85
2019-08-17 02:01:20,10.40,4.90,13.90,99.90,307100,81,525524,-85
2019-08-17 02:01:54,86.90,8.88,13.90,99.90,306765,83,521041,-85
2019-08-17 02:02:29,54.10,10.78,13.90,99.90,306592,83,526245,-84
2019-08-17 02:03:02,9.15,5.53,13.90,99.90,302612,83,519249,-85
2019-08-17 02:03:37,10.13,5.17,13.90,99.90,306767,83,525211,-85
2019-08-17 02:04:11,8.65,5.10,13.90,99.90,306891,83,519236,-85
2019-08-17 02:04:45,8.00,5.47,13.90,99.90,307599,81,518956,-84
2019-08-17 02:05:19,8.50,5.70,13.90,99.90,312853,81,519218,-85
2019-08-17 02:05:53,10.65,5.37,13.90,99.90,312409,81,525490,-85
2019-08-17 02:06:27,6.45,4.92,13.90,99.90,312880,81,518980,-85
2019-08-17 02:07:01,10.03,5.08,13.90,99.90,312554,81,525698,-85
2019-08-17 02:07:36,9.45,5.20,13.90,99.90,312763,81,518983,-85
2019-08-17 02:08:10,10.58,5.97,13.90,99.90,312585,81,525235,-85
2019-08-17 02:08:44,13.50,5.15,13.90,99.90,313018,81,515835,-84
2019-08-17 02:09:33,8.88,5.42,13.90,99.90,312763,81,518997,-85
2019-08-17 02:10:12,8.23,5.08,14.00,99.90,312746,81,518964,-84
2019-08-17 02:10:46,194.90,18.82,13.90,99.90,312758,81,524154,-85
2019-08-17 02:11:21,251.27,29.92,14.00,99.90,312736,81,518981,-84
2019-08-17 02:11:54,10.63,5.17,13.90,99.90,312662,81,525221,-85
2019-08-17 02:12:29,7.62,5.00,13.90,99.90,312848,81,519233,-85
2019-08-17 02:13:03,10.80,4.95,13.90,99.90,312683,81,525252,-84
2019-08-17 02:13:37,6.97,4.50,13.90,99.90,312813,81,519076,-84
2019-08-17 02:14:11,167.98,25.57,13.90,99.90,312469,81,522124,-85
2019-08-17 02:14:45,102.72,7.95,13.90,99.90,312651,81,524168,-85
2019-08-17 02:15:21,582.88,28.45,13.90,99.90,312043,81,530418,-85
2019-08-17 02:15:56,488.75,24.55,13.90,99.90,311384,81,537994,-85
2019-08-17 02:16:31,213.55,27.32,14.00,99.90,312306,81,526245,-85
2019-08-17 02:17:05,158.65,12.05,14.00,99.90,312267,81,531446,-85
2019-08-17 02:17:40,9.83,4.50,14.00,99.90,312462,81,525289,-85
2019-08-17 02:18:14,7.47,4.50,14.00,99.90,312824,81,518984,-84
2019-08-17 02:18:48,8.00,4.67,13.90,99.90,312859,81,518950,-85
2019-08-17 02:19:22,181.02,13.32,14.00,99.90,312450,81,527344,-84
2019-08-17 02:19:56,539.60,45.48,14.00,99.90,311793,81,537716,-85
2019-08-17 02:20:33,28.32,16.15,14.00,99.90,312685,81,524152,-85
2019-08-17 02:21:17,8.75,4.00,14.00,99.90,312496,80,518952,-85
2019-08-17 02:21:51,11.88,10.30,14.00,99.90,311974,81,523130,-85
2019-08-17 02:22:25,37.08,28.00,14.00,99.90,312710,81,527289,-84
2019-08-17 02:22:59,7.22,3.60,14.10,99.90,312807,81,518960,-84
2019-08-17 02:23:33,12.10,4.30,14.10,99.90,312701,81,525206,-84
2019-08-17 02:24:08,10.53,4.25,14.10,99.90,312532,81,525218,-84
2019-08-17 02:24:42,1247.65,595.60,14.10,99.90,312097,81,540888,-84
2019-08-17 02:25:17,200.93,175.93,14.10,99.90,312223,81,531455,-85
2019-08-17 02:25:51,1002.68,502.52,14.10,99.90,311780,81,539792,-84
2019-08-17 02:26:25,13.45,12.70,14.10,99.90,312718,81,523384,-84
2019-08-17 02:27:00,14.35,13.55,14.00,99.90,312645,81,531713,-85
2019-08-17 02:27:34,11.90,11.28,14.00,99.90,312628,81,523400,-85
2019-08-17 02:28:08,10.63,10.03,14.00,99.90,312902,81,523134,-85
2019-08-17 02:28:42,1999.90,999.90,14.10,99.90,312092,81,540065,-84
2019-08-17 02:29:16,1999.90,999.90,14.10,99.90,311647,81,539854,-85
2019-08-17 02:29:50,1999.90,999.90,14.00,99.90,311547,81,539887,-84
2019-08-17 02:30:31,1999.90,999.90,14.00,99.90,311580,81,540124,-84
2019-08-17 02:31:04,1999.90,999.90,14.00,99.90,317436,81,339800,-84
2019-08-17 02:31:39,1999.90,999.90,14.00,99.90,311647,81,540052,-84
2019-08-17 02:32:13,1999.90,999.90,14.00,99.90,311543,81,539827,-84
2019-08-17 02:32:47,1999.90,999.90,14.00,99.90,311747,81,540085,-84
2019-08-17 02:33:21,1999.90,999.90,14.00,99.90,311578,81,540081,-84
2019-08-17 02:33:55,1999.90,999.90,14.00,99.90,311561,81,539871,-84
2019-08-17 02:34:29,1999.90,999.90,14.00,99.90,311621,81,540049,-84
2019-08-17 02:35:07,1999.90,999.90,14.00,99.90,311623,81,540136,-84
2019-08-17 02:35:42,1999.90,999.90,14.00,99.90,311588,81,539843,-84
2019-08-17 02:36:16,1999.90,999.90,14.00,99.90,311496,81,540104,-84
2019-08-17 02:36:50,1999.90,999.90,14.00,99.90,311571,81,539784,-84
2019-08-17 02:37:24,1999.90,999.90,14.00,99.90,311558,81,539828,-84
2019-08-17 02:37:58,1999.90,999.90,14.00,99.90,311554,81,540043,-84
2019-08-17 02:38:32,1999.90,999.90,14.00,99.90,311567,81,539785,-84
2019-08-17 02:39:12,1999.90,999.90,14.00,99.90,311635,81,539824,-84
2019-08-17 02:39:45,1999.90,999.90,14.00,99.90,305754,82,539861,-83
2019-08-17 02:40:20,1999.90,999.90,14.00,99.90,305631,83,539794,-84
2019-08-17 02:40:54,1999.90,999.90,14.00,99.90,305783,83,540091,-83
2019-08-17 02:41:28,1999.90,999.90,14.00,99.90,306557,81,539788,-84
2019-08-17 02:42:03,1999.90,999.90,14.00,99.90,311657,81,539823,-84
2019-08-17 02:42:37,1999.90,999.90,14.00,99.90,311744,81,540050,-84
2019-08-17 02:43:11,1999.90,999.90,14.00,99.90,311574,81,539791,-84
2019-08-17 02:43:45,1999.90,999.90,14.00,99.90,311658,81,539831,-84
2019-08-17 02:44:19,1999.90,999.90,14.00,99.90,311568,81,540077,-84
2019-08-17 02:44:53,1999.90,999.90,14.00,99.90,310624,81,539792,-84
2019-08-17 02:45:47,1999.90,999.90,14.00,99.90,310677,81,539831,-84
2019-08-17 02:46:21,1999.90,999.90,14.00,99.90,310552,81,539793,-83
2019-08-17 02:46:55,1999.90,999.90,14.00,99.90,311379,81,540052,-83
2019-08-17 02:47:30,1999.90,999.90,14.00,99.90,311581,81,540084,-83
2019-08-17 02:48:06,1999.90,999.90,14.00,99.90,311522,81,540101,-83
2019-08-17 02:48:41,1999.90,999.90,14.00,99.90,310954,81,540061,-83
2019-08-17 02:49:26,1999.90,999.90,14.00,99.90,311320,80,540069,-84
2019-08-17 02:50:00,1999.90,999.90,14.00,99.90,311584,81,539823,-83
2019-08-17 02:50:34,1999.90,999.90,14.00,99.90,311680,81,540065,-84
2019-08-17 02:51:08,1999.90,999.90,14.00,99.90,311648,81,540104,-84
2019-08-17 02:51:42,1999.90,999.90,14.00,99.90,311577,81,539792,-83
2019-08-17 02:52:16,1999.90,999.90,14.00,99.90,311462,81,540066,-84
2019-08-17 02:52:50,16.85,15.88,14.00,99.90,311894,81,531717,-84
2019-08-17 02:53:25,17.67,16.67,13.90,99.90,312026,81,531729,-84
2019-08-17 02:53:58,16.25,15.35,13.90,99.90,311902,81,531744,-83
2019-08-17 02:54:33,18.87,17.77,13.90,99.90,311786,81,531719,-84
2019-08-17 02:55:12,17.15,16.15,14.00,99.90,311861,81,531740,-83
2019-08-17 02:55:45,19.37,18.27,13.90,99.90,311905,81,531784,-83
2019-08-17 02:56:20,14.85,14.05,13.90,99.90,312324,81,531456,-83
2019-08-17 02:56:54,13.00,12.30,13.90,99.90,312555,81,523209,-83
2019-08-17 02:57:28,12.55,11.85,13.90,99.90,312570,81,523162,-83
2019-08-17 02:58:02,12.07,11.43,13.90,99.90,312562,81,523391,-83
2019-08-17 02:58:37,10.60,10.00,13.90,99.90,312724,81,523404,-83
2019-08-17 02:59:11,12.30,11.60,13.90,99.90,312633,81,523380,-83
2019-08-17 02:59:45,10.45,9.93,13.80,99.90,312685,81,523125,-83
2019-08-17 03:00:20,9.75,9.25,13.80,99.90,313664,81,508825,-84
2019-08-17 03:00:54,10.23,9.73,13.80,99.90,313046,81,517157,-84
2019-08-17 03:01:29,10.85,10.25,13.80,99.90,313033,81,523155,-84
2019-08-17 03:02:03,12.43,11.73,13.80,99.90,312563,81,523142,-84
2019-08-17 03:02:37,15.88,14.95,13.80,99.90,312071,81,531496,-84
2019-08-17 03:03:11,13.43,12.73,13.90,99.90,312572,81,523604,-83
2019-08-17 03:03:45,9.93,9.43,13.80,99.90,313107,81,516876,-84
2019-08-17 03:04:19,13.22,12.53,13.80,99.90,312849,81,523149,-83
2019-08-17 03:04:53,9.35,8.85,13.80,99.90,314212,81,500199,-83
2019-08-17 03:05:29,12.45,11.75,13.90,99.90,312819,81,523154,-83
2019-08-17 03:06:04,11.25,10.65,13.80,99.90,312311,81,523451,-83
2019-08-17 03:06:38,13.35,12.65,13.80,99.90,312298,81,523202,-83
2019-08-17 03:07:12,10.03,9.53,13.90,99.90,313488,81,516869,-84
2019-08-17 03:07:46,9.30,8.80,13.90,99.90,314160,81,500235,-83
2019-08-17 03:08:20,10.72,10.13,13.90,99.90,313130,81,523401,-84
2019-08-17 03:08:55,13.18,12.47,13.90,99.90,312610,81,523374,-84
2019-08-17 03:09:28,12.40,11.70,13.90,99.90,312621,81,523402,-84
2019-08-17 03:10:04,8.50,8.10,13.90,99.90,312823,81,519014,-83
2019-08-17 03:10:38,7.62,7.22,13.90,99.90,306879,83,519056,-84
2019-08-17 03:11:12,7.55,7.15,13.90,99.90,306944,83,518962,-84
2019-08-17 03:11:46,6.40,6.10,13.90,99.90,306870,83,518961,-84
2019-08-17 03:12:20,6.42,6.12,13.90,99.90,307512,81,518977,-83
2019-08-17 03:12:54,6.12,5.83,13.90,99.90,312852,81,519243,-84
2019-08-17 03:13:28,5.97,5.67,13.90,99.90,312850,81,519241,-84
2019-08-17 03:14:02,5.60,5.30,13.90,99.90,312807,81,519304,-84
2019-08-17 03:14:36,5.75,5.45,13.90,99.90,312820,81,518994,-84
2019-08-17 03:15:12,6.78,6.47,13.90,99.90,312821,81,518964,-84
2019-08-17 03:15:56,6.20,5.90,13.90,99.90,312861,81,518963,-83
2019-08-17 03:16:30,5.83,5.53,14.00,99.90,312814,81,519231,-83
2019-08-17 03:17:05,4.47,4.28,14.00,99.90,312845,81,519233,-84
2019-08-17 03:17:39,4.17,3.98,13.90,99.90,312837,81,518999,-83
2019-08-17 03:18:13,3.87,3.67,13.90,99.90,312832,81,519456,-84
2019-08-17 03:18:47,1999.90,999.90,13.90,99.90,311746,81,539995,-83
2019-08-17 03:19:21,1999.90,999.90,13.90,99.90,311609,81,540074,-84
2019-08-17 03:19:55,1999.90,999.90,13.90,99.90,311608,81,539779,-84
2019-08-17 03:20:29,1999.90,999.90,13.90,99.90,311491,81,539851,-84
2019-08-17 03:21:04,1999.90,999.90,13.90,99.90,311590,81,540079,-83
2019-08-17 03:21:38,1999.90,999.90,13.90,99.90,311601,81,540093,-84
2019-08-17 03:22:13,1999.90,999.90,13.90,99.90,311543,81,540074,-84
2019-08-17 03:22:47,1999.90,999.90,13.90,99.90,311689,81,539813,-83
2019-08-17 03:23:21,1999.90,999.90,13.90,99.90,311600,81,540077,-84
2019-08-17 03:23:55,1999.90,999.90,13.90,99.90,311469,81,539792,-83
2019-08-17 03:24:29,1999.90,999.90,13.90,99.90,311529,81,540036,-84
2019-08-17 03:25:09,1999.90,999.90,13.90,99.90,311617,81,540121,-84
2019-08-17 03:25:43,1999.90,999.90,13.90,99.90,311045,80,540066,-83
2019-08-17 03:26:18,1002.52,502.37,13.90,99.90,311893,81,529423,-84
2019-08-17 03:26:52,1999.90,999.90,13.90,99.90,311747,81,540065,-83
2019-08-17 03:27:27,1999.90,999.90,13.90,99.90,311656,81,540066,-83
2019-08-17 03:28:01,20.20,19.00,13.90,99.90,311962,81,531494,-84
2019-08-17 03:28:35,1999.90,999.90,13.80,99.90,311633,81,539789,-84
2019-08-17 03:29:09,1009.70,509.15,13.90,99.90,311805,81,535661,-83
2019-08-17 03:29:43,1999.90,999.90,13.90,99.90,311687,81,540070,-83
2019-08-17 03:30:22,1999.90,999.90,13.80,99.90,311528,81,539833,-83
2019-08-17 03:31:13,1019.15,517.50,13.80,99.90,312181,81,539838,-84
2019-08-17 03:31:47,0.80,0.80,13.90,99.90,321370,81,339797,-83
2019-08-17 03:32:20,1.10,1.10,13.80,99.90,313407,80,514818,-84
2019-08-17 03:32:55,1.00,1.00,13.80,99.90,314227,81,506469,-84
2019-08-17 03:33:29,3.25,3.15,13.80,99.90,313324,81,519265,-84
2019-08-17 03:34:03,3.20,3.10,13.80,99.90,312852,81,519241,-84
2019-08-17 03:34:37,161.92,65.65,13.80,99.90,312406,81,531463,-83
2019-08-17 03:35:12,10.10,9.10,13.70,99.90,312705,81,520037,-84
2019-08-17 03:35:45,41.28,37.45,13.70,99.90,312756,81,525206,-84
2019-08-17 03:36:23,1999.90,999.90,13.70,99.90,312039,81,539815,-83
2019-08-17 03:36:57,118.15,98.35,13.70,99.90,311948,80,534580,-83
2019-08-17 03:37:31,5.65,5.35,13.70,99.90,312960,81,519241,-83
2019-08-17 03:38:05,20.68,19.25,13.70,99.90,312215,81,531458,-84
2019-08-17 03:38:40,11.60,11.00,13.70,99.90,312790,81,523162,-84
2019-08-17 03:39:14,12.35,11.65,13.70,99.90,312773,81,523122,-83
2019-08-17 03:39:48,8.33,7.92,13.70,99.90,312840,81,519242,-83
2019-08-17 03:40:22,12.25,11.60,13.70,99.90,312875,81,523644,-83
2019-08-17 03:40:56,23.40,22.05,13.70,99.90,312503,81,523207,-83
2019-08-17 03:41:30,17.30,16.32,13.70,99.90,312074,81,531479,-83
2019-08-17 03:42:05,15.45,14.58,13.70,99.90,312277,81,531459,-83
2019-08-17 03:42:38,18.10,17.07,13.60,99.90,312012,81,531455,-83
2019-08-17 03:43:13,32.15,30.25,13.70,99.90,312690,81,523404,-83
2019-08-17 03:43:47,30.50,28.67,13.70,99.90,312700,81,523424,-83
2019-08-17 03:44:21,19.73,18.62,13.60,99.90,311952,81,531800,-83
2019-08-17 03:44:55,20.80,19.60,13.60,99.90,311852,80,531463,-83
2019-08-17 03:45:29,20.15,18.98,13.60,99.90,311969,81,531459,-84
2019-08-17 03:46:04,11.38,10.68,13.60,99.90,312504,81,523126,-84
2019-08-17 03:46:38,6.95,6.62,13.60,99.90,312804,81,519249,-84
2019-08-17 03:47:12,6.00,5.70,13.70,99.90,312884,81,519260,-84
2019-08-17 03:47:46,4.15,3.95,13.70,99.90,312862,81,518968,-84
2019-08-17 03:48:20,8.00,7.60,13.70,99.90,312852,81,519011,-83
2019-08-17 03:48:55,10.25,9.68,13.70,99.90,312881,81,520001,-83
2019-08-17 03:49:28,11.05,10.45,13.70,99.90,312925,81,523404,-83
2019-08-17 03:50:05,8.58,8.18,13.70,99.90,312874,81,519018,-84
2019-08-17 03:50:44,6.70,6.40,13.60,99.90,312777,81,519233,-83
2019-08-17 03:51:18,8.65,8.23,13.60,99.90,312892,81,518947,-83
2019-08-17 03:51:52,9.40,8.90,13.60,99.90,313703,81,500218,-83
2019-08-17 03:52:26,10.03,9.50,13.70,99.90,313009,81,512688,-83
2019-08-17 03:53:00,14.93,14.10,13.60,99.90,312574,81,531541,-83
2019-08-17 03:53:34,12.18,11.50,13.70,99.90,312508,81,523411,-83
2019-08-17 03:54:09,16.27,15.38,13.70,99.90,312457,81,531724,-83
2019-08-17 03:54:42,12.82,12.13,13.70,99.90,312166,81,523215,-83
2019-08-17 03:55:17,11.63,11.03,13.70,99.90,312896,81,523123,-83
2019-08-17 03:55:51,11.15,10.55,13.70,99.90,313041,81,523550,-83
2019-08-17 03:56:25,14.78,13.98,13.70,99.90,312440,81,531923,-85
2019-08-17 03:56:59,24.95,23.47,13.70,99.90,312474,81,523165,-83
2019-08-17 03:57:33,29.65,27.90,13.70,99.90,312889,81,523169,-83
2019-08-17 03:58:07,27.32,25.72,13.70,99.90,313169,81,516868,-83
2019-08-17 03:58:42,17.98,16.97,13.70,99.90,311924,81,531524,-85
2019-08-17 03:59:16,9.70,9.20,13.70,99.90,313316,81,508820,-83
2019-08-17 03:59:50,12.30,11.60,13.70,99.90,312834,81,523127,-83
2019-08-17 04:00:25,58.48,52.95,13.70,99.90,312651,81,522370,-83
2019-08-17 04:00:59,29.10,27.37,13.70,99.90,312574,81,523437,-83
2019-08-17 04:01:33,26.17,24.67,13.80,99.90,312962,81,512761,-83
2019-08-17 04:02:07,22.70,21.40,13.80,99.90,312483,81,512711,-84
2019-08-17 04:02:42,36.30,34.13,13.80,99.90,312562,81,523146,-84
2019-08-17 04:03:15,36.00,33.83,13.70,99.90,312945,81,518943,-83
2019-08-17 04:03:50,28.87,27.15,13.80,99.90,312943,81,523396,-83
2019-08-17 04:04:24,28.85,27.13,13.80,99.90,312746,81,523154,-83
2019-08-17 04:04:58,28.23,26.52,13.80,99.90,312745,81,516892,-83
2019-08-17 04:05:32,35.45,32.28,13.80,99.90,312379,81,525234,-84
2019-08-17 04:06:07,58.65,55.03,13.80,99.90,312611,80,523130,-83
2019-08-17 04:06:41,73.07,68.60,13.80,99.90,312065,81,531891,-83
2019-08-17 04:07:15,57.17,53.68,13.80,99.90,312695,81,523150,-84
2019-08-17 04:07:49,35.63,33.48,13.80,99.90,312797,81,519998,-84
2019-08-17 04:08:23,27.80,26.20,13.80,99.90,313017,81,517168,-84
2019-08-17 04:08:57,36.75,34.53,13.80,99.90,312777,81,520039,-84
2019-08-17 04:09:32,41.53,39.00,13.80,99.90,312365,81,531487,-84
2019-08-17 04:10:14,85.75,76.55,13.80,99.90,312424,81,529379,-83
2019-08-17 04:10:48,62.05,58.23,13.80,99.90,298817,85,523185,-83
2019-08-17 04:11:22,1999.90,999.90,13.80,99.90,302042,84,540020,-83
2019-08-17 04:11:56,78.90,71.95,13.80,99.90,302384,84,517925,-84
2019-08-17 04:12:30,0.20,0.20,13.80,99.90,301289,85,498648,-83
2019-08-17 04:13:04,0.20,0.20,13.80,99.90,305212,84,498433,-84
2019-08-17 04:13:38,0.20,0.20,13.80,99.90,305244,84,498143,-83
2019-08-17 04:14:12,0.23,0.23,13.80,99.90,305226,84,498374,-84
2019-08-17 04:14:47,0.20,0.20,13.80,99.90,305193,84,498195,-84
2019-08-17 04:15:20,0.20,0.20,13.70,99.90,305204,83,498134,-83
2019-08-17 04:15:55,0.20,0.20,13.70,99.90,305219,84,498489,-83
2019-08-17 04:16:29,0.20,0.20,13.70,99.90,305205,84,498404,-83
2019-08-17 04:17:03,0.20,0.20,13.70,99.90,305192,84,498162,-83
2019-08-17 04:17:37,0.20,0.20,13.70,99.90,305200,84,498381,-81
2019-08-17 04:18:12,0.20,0.20,13.70,99.90,305227,84,498400,-83
2019-08-17 04:18:45,0.20,0.20,13.70,99.90,305149,84,498158,-83
2019-08-17 04:19:20,0.42,0.42,13.70,99.90,304781,84,498121,-83
2019-08-17 04:19:54,0.20,0.20,13.60,99.90,305217,84,498170,-83
2019-08-17 04:20:31,0.20,0.20,13.70,99.90,305234,84,498396,-85
2019-08-17 04:21:05,0.20,0.20,13.70,99.90,304793,83,498195,-84
2019-08-17 04:21:39,0.20,0.20,13.70,99.90,305253,83,498131,-83
2019-08-17 04:22:13,0.20,0.20,13.70,99.90,305218,84,498472,-84
2019-08-17 04:22:47,0.13,0.13,13.70,99.90,305149,84,498419,-86
2019-08-17 04:23:22,0.20,0.20,13.70,99.90,305228,84,498396,-83
2019-08-17 04:23:55,0.20,0.20,13.70,99.90,305225,84,498154,-83
2019-08-17 04:24:29,0.20,0.20,13.70,99.90,305206,84,498412,-83
2019-08-17 04:25:09,0.20,0.20,13.70,99.90,305176,84,498163,-83
2019-08-17 04:25:42,0.20,0.20,13.70,99.90,305260,84,498165,-83
2019-08-17 04:26:17,0.20,0.20,13.70,99.90,305185,84,498411,-83
2019-08-17 04:26:51,0.20,0.20,13.70,99.90,305168,84,498416,-83
2019-08-17 04:27:25,0.20,0.20,13.70,99.90,305258,84,498185,-83
2019-08-17 04:27:59,10.15,9.48,13.70,99.90,303418,84,523123,-83
2019-08-17 04:28:33,0.20,0.20,13.70,99.90,305245,83,498237,-83
2019-08-17 04:29:07,0.10,0.10,13.70,99.90,305157,84,498412,-84
2019-08-17 04:29:41,0.10,0.10,13.70,99.90,305259,84,498162,-83
2019-08-17 04:30:18,0.00,0.00,13.70,99.90,305196,84,498404,-83
2019-08-17 04:30:51,0.00,0.00,13.70,99.90,304047,83,498408,-83
2019-08-17 04:31:26,0.00,0.00,13.70,99.90,305214,84,498444,-83
2019-08-17 04:32:00,0.00,0.00,13.70,99.90,305256,84,498442,-83
2019-08-17 04:32:34,0.00,0.00,13.80,99.90,305253,84,498178,-83
2019-08-17 04:33:08,0.00,0.00,13.80,99.90,305230,84,498150,-83
2019-08-17 04:33:42,0.00,0.00,13.80,99.90,305249,84,498145,-84
2019-08-17 04:34:16,0.00,0.00,13.80,99.90,305240,84,498162,-84
2019-08-17 04:34:50,0.00,0.00,13.80,99.90,305199,84,498170,-84
2019-08-17 04:35:25,0.00,0.00,13.80,99.90,305229,84,498174,-84
2019-08-17 04:35:58,0.00,0.00,13.80,99.90,305223,83,498229,-84
2019-08-17 04:36:32,0.00,0.00,13.70,99.90,305251,84,498127,-84
2019-08-17 04:37:07,0.00,0.00,13.80,99.90,305198,84,498156,-84
2019-08-17 04:37:40,0.00,0.00,13.70,99.90,305274,84,498146,-84
2019-08-17 04:38:15,0.00,0.00,13.80,99.90,305233,84,498177,-84
2019-08-17 04:38:49,0.00,0.00,13.70,99.90,305207,84,498400,-84
2019-08-17 04:39:23,0.00,0.00,13.80,99.90,305174,83,498403,-84
2019-08-17 04:39:57,0.00,0.00,13.80,99.90,305263,84,498440,-84
2019-08-17 04:40:31,0.00,0.00,13.80,99.90,305183,84,498126,-84
2019-08-17 04:41:05,0.00,0.00,13.80,99.90,301226,85,498160,-84
2019-08-17 04:41:39,0.00,0.00,13.80,99.90,305209,84,498135,-84
2019-08-17 04:42:13,0.00,0.00,13.80,99.90,305233,84,498119,-84
2019-08-17 04:42:47,0.00,0.00,13.80,99.90,305230,84,498150,-84
2019-08-17 04:43:21,0.00,0.00,13.80,99.90,305175,84,498156,-84
2019-08-17 04:43:55,0.00,0.00,13.80,99.90,305249,84,498427,-84
2019-08-17 04:44:29,0.00,0.00,13.90,99.90,305231,84,498389,-84
2019-08-17 04:45:10,0.00,0.00,13.90,99.90,305188,84,498388,-84
2019-08-17 04:45:45,0.00,0.00,13.90,99.90,305219,84,498438,-84
2019-08-17 04:46:18,0.00,0.00,13.90,99.90,305151,84,498396,-84
2019-08-17 04:46:53,0.00,0.00,13.90,99.90,305216,84,498443,-84
2019-08-17 04:47:27,0.00,0.00,13.90,99.90,305197,84,498130,-84
2019-08-17 04:48:01,0.00,0.00,13.90,99.90,305227,83,498130,-84
2019-08-17 04:48:35,0.00,0.00,13.90,99.90,305244,84,498162,-85
2019-08-17 04:49:09,0.00,0.00,13.90,99.90,305151,84,498400,-84
2019-08-17 04:49:43,0.00,0.00,14.00,99.90,305225,83,498400,-84
2019-08-17 04:50:18,0.00,0.00,13.90,99.90,305211,84,498395,-84
2019-08-17 04:50:52,0.00,0.00,13.90,99.90,305191,84,498209,-84
2019-08-17 04:51:26,0.00,0.00,13.90,99.90,305222,84,498392,-84
2019-08-17 04:52:00,0.00,0.00,13.90,99.90,305234,84,498407,-84
2019-08-17 04:52:34,0.00,0.00,13.90,99.90,305215,84,498402,-84
2019-08-17 04:53:08,0.00,0.00,14.00,99.90,301319,84,498447,-84
2019-08-17 04:53:42,0.00,0.00,14.00,99.90,305211,84,498388,-84
2019-08-17 04:54:16,0.00,0.00,13.90,99.90,305210,84,498169,-84
2019-08-17 04:54:50,0.00,0.00,13.90,99.90,305207,83,498154,-84
2019-08-17 04:55:24,0.00,0.00,13.90,99.90,305201,84,498126,-84
2019-08-17 04:55:59,0.00,0.00,14.00,99.90,305185,84,498282,-84
2019-08-17 04:56:32,0.00,0.00,14.00,99.90,305250,84,498403,-84
2019-08-17 04:57:07,0.00,0.00,14.00,99.90,305164,84,498436,-84
2019-08-17 04:57:41,0.00,0.00,14.00,99.90,305241,84,498397,-84
2019-08-17 04:58:14,0.00,0.00,14.00,99.90,305226,84,498166,-84
2019-08-17 04:58:49,0.00,0.00,14.00,99.90,305195,84,498408,-83
2019-08-17 04:59:23,0.00,0.00,13.90,99.90,305192,84,498150,-83
2019-08-17 04:59:57,0.00,0.00,14.00,99.90,305248,84,498193,-84
2019-08-17 05:00:40,0.00,0.00,14.00,99.90,305199,84,498131,-84
2019-08-17 05:01:14,0.00,0.00,14.00,99.90,305210,84,498388,-84
2019-08-17 05:01:48,0.00,0.00,14.00,99.90,305261,84,498144,-84
2019-08-17 05:02:22,0.00,0.00,14.00,99.90,305201,84,498399,-84
2019-08-17 05:02:57,0.00,0.00,14.00,99.90,305232,84,498144,-84
2019-08-17 05:03:30,0.00,0.00,14.10,99.90,305204,84,498134,-83
2019-08-17 05:04:05,0.00,0.00,14.00,99.90,305207,84,498131,-84
2019-08-17 05:04:39,0.00,0.00,14.00,99.90,305242,84,498139,-84
2019-08-17 05:05:13,0.00,0.00,14.00,99.90,305165,83,498443,-84
2019-08-17 05:05:47,0.00,0.00,14.00,99.90,305203,84,498431,-83
2019-08-17 05:06:21,0.00,0.00,14.00,99.90,305191,84,498396,-84
2019-08-17 05:06:55,0.00,0.00,13.90,99.90,305211,84,498191,-84
2019-08-17 05:07:29,0.00,0.00,13.90,99.90,305174,84,498123,-83
2019-08-17 05:08:03,0.00,0.00,13.90,99.90,305221,84,498134,-84
2019-08-17 05:08:37,0.00,0.00,14.00,99.90,305228,84,498396,-84
2019-08-17 05:09:11,0.00,0.00,14.00,99.90,305175,84,498646,-84
2019-08-17 05:09:46,0.00,0.00,13.90,99.90,305248,84,498399,-83
2019-08-17 05:10:19,0.00,0.00,14.00,99.90,305188,83,498135,-84
2019-08-17 05:10:54,0.00,0.00,14.00,99.90,305206,84,498408,-84
2019-08-17 05:11:28,0.00,0.00,13.90,99.90,305146,84,498281,-84
2019-08-17 05:12:02,0.00,0.00,14.00,99.90,305268,84,498138,-84
2019-08-17 05:12:36,0.00,0.00,14.00,99.90,305227,84,498155,-84
2019-08-17 05:13:10,0.00,0.00,13.90,99.90,305229,84,498245,-84
2019-08-17 05:13:44,0.00,0.00,13.90,99.90,305212,83,498450,-84
2019-08-17 05:14:18,0.00,0.00,13.80,99.90,305254,84,498228,-84
2019-08-17 05:14:52,0.00,0.00,13.80,99.90,305206,84,498428,-84
2019-08-17 05:15:26,0.00,0.00,13.80,99.90,305201,83,498494,-84
2019-08-17 05:16:00,0.00,0.00,13.80,99.90,305178,84,498400,-84
2019-08-17 05:16:35,0.00,0.00,13.80,99.90,305225,84,498122,-84
2019-08-17 05:17:08,0.00,0.00,13.80,99.90,305185,83,498162,-83
2019-08-17 05:17:42,0.00,0.00,13.80,99.90,305231,84,498127,-84
2019-08-17 05:18:17,0.00,0.00,13.80,99.90,305209,84,498162,-84
2019-08-17 05:18:50,0.00,0.00,13.80,99.90,305232,84,498428,-84
2019-08-17 05:19:25,0.00,0.00,13.90,99.90,305170,84,498420,-84
2019-08-17 05:19:59,0.00,0.00,13.80,99.90,305260,84,498441,-84
2019-08-17 05:20:41,0.00,0.00,13.80,99.90,305207,84,498135,-84
2019-08-17 05:21:15,0.00,0.00,13.80,99.90,305222,84,498439,-84
2019-08-17 05:21:50,0.00,0.00,13.80,99.90,305221,84,498461,-84
2019-08-17 05:22:23,0.00,0.00,13.90,99.90,305248,84,498135,-84
2019-08-17 05:22:57,0.00,0.00,13.90,99.90,305208,84,498431,-84
2019-08-17 05:23:32,0.00,0.00,13.90,99.90,305198,84,498130,-84
2019-08-17 05:24:05,0.00,0.00,13.90,99.90,305224,84,498131,-84
2019-08-17 05:24:40,0.00,0.00,13.90,99.90,305219,84,498184,-84
2019-08-17 05:25:14,0.00,0.00,13.90,99.90,305189,83,498127,-84
2019-08-17 05:25:48,0.00,0.00,14.00,99.90,305209,84,498416,-84
2019-08-17 05:26:22,0.00,0.00,13.90,99.90,305157,84,498163,-84
2019-08-17 05:26:56,0.00,0.00,14.00,99.90,305206,84,498400,-84
2019-08-17 05:27:30,0.00,0.00,14.00,99.90,305191,84,498427,-84
2019-08-17 05:28:05,0.00,0.00,14.00,99.90,305216,84,498380,-84
2019-08-17 05:28:40,0.00,0.00,14.00,99.90,305226,84,498170,-84
2019-08-17 05:29:13,0.00,0.00,14.10,99.90,305201,84,498178,-84
2019-08-17 05:29:48,0.00,0.00,14.10,99.90,305201,84,498152,-84
2019-08-17 05:30:24,0.00,0.00,14.10,99.90,305201,84,498130,-84
2019-08-17 05:30:57,0.00,0.00,14.10,99.90,305034,83,498427,-84
2019-08-17 05:31:32,0.00,0.00,14.10,99.90,305184,84,498143,-84
2019-08-17 05:32:06,0.00,0.00,14.10,99.90,305233,84,498399,-84
2019-08-17 05:32:39,0.00,0.00,14.20,99.90,305221,83,498405,-84
2019-08-17 05:33:15,0.00,0.00,14.20,99.90,305170,84,498475,-84
2019-08-17 05:33:49,0.00,0.00,14.20,99.90,301285,85,498183,-84
2019-08-17 05:34:23,0.00,0.00,14.30,99.90,305251,84,498126,-83
2019-08-17 05:34:57,0.00,0.00,14.30,99.90,305217,84,498158,-84
2019-08-17 05:35:32,0.00,0.00,14.30,99.90,305186,84,498197,-84
2019-08-17 05:36:05,0.00,0.00,14.30,99.90,305185,83,498420,-84
2019-08-17 05:36:40,0.00,0.00,14.30,99.90,305216,84,498213,-84
2019-08-17 05:37:14,0.00,0.00,14.30,99.90,305226,84,498419,-84
2019-08-17 05:37:47,0.00,0.00,14.40,99.90,305196,84,498436,-84
2019-08-17 05:38:22,0.00,0.00,14.40,99.90,305220,84,498388,-84
2019-08-17 05:38:56,0.00,0.00,14.40,99.90,305253,84,498427,-84
2019-08-17 05:39:30,0.00,0.00,14.40,99.90,305166,83,498169,-84
2019-08-17 05:40:06,0.00,0.00,14.40,99.90,305239,84,498126,-84
2019-08-17 05:40:42,0.00,0.00,14.40,99.90,298759,85,498164,-84
2019-08-17 05:41:16,0.00,0.00,14.50,99.90,308978,83,498141,-84
2019-08-17 05:41:50,0.00,0.00,14.50,99.90,308964,83,498180,-83
2019-08-17 05:42:25,0.00,0.00,14.50,99.90,310160,81,498132,-84
2019-08-17 05:42:59,0.00,0.00,14.50,99.90,314930,80,498147,-84
2019-08-17 05:43:33,0.00,0.00,14.50,99.90,314893,81,498156,-84
2019-08-17 05:44:07,0.00,0.00,14.50,99.90,314961,81,498131,-84
2019-08-17 05:44:41,0.00,0.00,14.60,99.90,314984,81,498420,-84
2019-08-17 05:45:15,0.00,0.00,14.60,99.90,314945,81,498171,-84
2019-08-17 05:45:50,0.00,0.00,14.60,99.90,314936,81,498144,-84
2019-08-17 05:46:23,0.00,0.00,14.60,99.90,314915,81,498374,-84
2019-08-17 05:46:58,0.00,0.00,14.60,99.90,314969,81,498408,-84
2019-08-17 05:47:32,0.00,0.00,14.60,99.90,314916,81,498366,-84
2019-08-17 05:48:06,0.00,0.00,14.70,99.90,314976,81,498136,-84
2019-08-17 05:48:40,0.00,0.00,14.70,99.90,314956,81,498150,-84
2019-08-17 05:49:14,0.00,0.00,14.60,99.90,314985,81,498397,-84
2019-08-17 05:49:48,0.00,0.00,14.70,99.90,314920,81,498650,-84
2019-08-17 05:50:26,0.00,0.00,14.80,99.90,314932,81,498136,-84
2019-08-17 05:51:00,0.00,0.00,14.80,99.90,314452,81,498153,-84
2019-08-17 05:51:34,0.00,0.00,14.80,99.90,314940,81,498214,-84
2019-08-17 05:52:08,0.00,0.00,14.80,99.90,314897,81,498132,-84
2019-08-17 05:52:42,0.00,0.00,14.80,99.90,314969,81,498147,-84
2019-08-17 05:53:16,0.00,0.00,14.90,99.90,314990,81,498143,-84
2019-08-17 05:53:50,0.00,0.00,14.90,99.90,314917,81,498171,-84
2019-08-17 05:54:24,0.00,0.00,14.90,99.90,314928,81,498412,-83
2019-08-17 05:54:58,0.00,0.00,15.00,99.90,314992,81,498424,-84
2019-08-17 05:55:32,0.00,0.00,15.00,99.90,314910,81,498440,-84
2019-08-17 05:56:07,0.00,0.00,15.10,99.90,314920,81,498124,-84
2019-08-17 05:56:40,0.00,0.00,15.10,99.90,314956,81,498174,-84
2019-08-17 05:57:15,0.00,0.00,15.20,99.90,314974,81,498147,-84
2019-08-17 05:57:49,0.00,0.00,15.20,99.90,314912,81,498156,-84
2019-08-17 05:58:23,0.00,0.00,15.30,99.90,314969,81,498397,-84
2019-08-17 05:58:57,0.00,0.00,15.30,99.90,314953,81,498127,-84
2019-08-17 05:59:31,0.00,0.00,15.30,99.90,314957,81,498636,-84
2019-08-17 06:00:13,0.00,0.00,15.30,99.90,314951,81,498393,-84
2019-08-17 06:00:49,0.00,0.00,15.40,99.90,314977,81,498110,-84
2019-08-17 06:01:24,0.00,0.00,15.40,99.90,314951,81,498433,-84
2019-08-17 06:01:57,0.00,0.00,15.50,99.90,313950,81,498408,-84
2019-08-17 06:02:31,0.00,0.00,15.60,99.90,313936,81,498444,-84
2019-08-17 06:03:06,0.00,0.00,15.60,99.90,313962,81,498159,-84
2019-08-17 06:03:39,0.00,0.00,15.70,99.90,313999,81,498159,-84
2019-08-17 06:04:14,0.00,0.00,15.70,99.90,314978,81,498126,-84
2019-08-17 06:04:48,0.00,0.00,15.80,99.90,314974,81,498135,-83
2019-08-17 06:05:22,0.00,0.00,15.80,99.90,314976,81,498397,-84
2019-08-17 06:05:56,0.00,0.00,15.90,99.90,314837,81,498535,-84
2019-08-17 06:06:30,0.00,0.00,16.00,99.90,314963,81,498163,-84
2019-08-17 06:07:04,0.00,0.00,16.00,99.90,314939,81,498127,-84
2019-08-17 06:07:39,0.00,0.00,16.10,99.90,314963,81,498159,-84
2019-08-17 06:08:13,0.00,0.00,16.10,99.90,314957,81,498400,-84
2019-08-17 06:08:46,0.00,0.00,16.20,99.90,314963,81,498404,-84
2019-08-17 06:09:21,0.00,0.00,16.30,99.90,314959,81,498401,-84
2019-08-17 06:09:55,0.00,0.00,16.40,99.90,314921,81,498140,-84
2019-08-17 06:10:32,0.00,0.00,16.40,99.90,314955,81,498133,-83
2019-08-17 06:11:06,0.00,0.00,16.40,99.90,314973,81,498391,-83
2019-08-17 06:11:41,0.00,0.00,16.50,99.90,314914,81,498445,-83
2019-08-17 06:12:14,0.00,0.00,16.60,99.90,314942,81,498134,-83
2019-08-17 06:12:49,0.00,0.00,16.60,99.90,314935,81,498135,-84
2019-08-17 06:13:23,0.00,0.00,16.60,99.90,314957,81,498162,-83
2019-08-17 06:13:57,1.20,1.20,16.70,99.90,313614,81,515071,-83
2019-08-17 06:14:31,111.55,101.75,16.70,99.90,312431,81,531510,-83
2019-08-17 06:15:12,0.30,0.30,16.80,99.90,314945,81,498132,-83
2019-08-17 06:15:47,753.50,673.52,16.80,99.90,311158,81,539848,-83
2019-08-17 06:16:21,457.23,411.00,16.90,99.90,311373,81,539796,-83
2019-08-17 06:16:56,0.20,0.20,16.90,99.90,314952,81,498413,-83
2019-08-17 06:17:29,0.20,0.20,16.90,99.90,314950,81,498136,-83
2019-08-17 06:18:05,0.10,0.10,17.00,99.90,314931,81,498158,-83
2019-08-17 06:18:40,0.10,0.10,17.00,99.90,314961,81,498444,-83
2019-08-17 06:19:16,0.20,0.20,17.00,99.90,314794,81,498131,-83
2019-08-17 06:19:50,0.10,0.10,17.10,99.90,314899,81,498396,-83
2019-08-17 06:20:47,0.20,0.20,17.10,99.90,314943,81,498136,-83
2019-08-17 06:21:20,0.10,0.10,17.10,99.90,314980,81,498510,-83
2019-08-17 06:21:55,0.10,0.10,17.10,99.90,314897,81,498409,-83
2019-08-17 06:22:29,0.20,0.20,17.20,99.90,314963,81,498394,-82
2019-08-17 06:23:03,0.10,0.10,17.10,99.90,314967,81,498183,-84
2019-08-17 06:23:37,0.20,0.20,17.10,99.90,314952,81,498387,-83
2019-08-17 06:24:11,0.10,0.10,17.10,99.90,314933,81,498233,-83
2019-08-17 06:24:45,0.10,0.10,17.20,99.90,314961,81,498138,-84
2019-08-17 06:25:19,0.10,0.10,17.20,99.90,314948,81,498135,-83
2019-08-17 06:25:54,0.10,0.10,17.20,99.90,314898,81,498166,-83
2019-08-17 06:26:27,0.10,0.10,17.10,99.90,314947,81,498131,-83
2019-08-17 06:27:02,0.10,0.10,17.10,99.90,314945,81,498163,-83
2019-08-17 06:27:36,0.10,0.10,17.10,99.90,314944,81,498167,-84
2019-08-17 06:28:12,0.20,0.20,17.10,99.90,314913,81,498399,-84
2019-08-17 06:28:47,0.20,0.20,17.10,99.90,314868,81,498136,-84
2019-08-17 06:29:21,0.20,0.20,17.20,99.90,314945,81,498114,-84
2019-08-17 06:29:54,0.20,0.20,17.10,99.90,314871,81,498448,-83
2019-08-17 06:30:29,0.20,0.20,17.10,99.90,314919,81,498110,-83
2019-08-17 06:31:03,0.20,0.20,17.10,99.90,314944,81,498417,-84
2019-08-17 06:31:37,0.20,0.20,17.10,99.90,314939,81,498392,-84
2019-08-17 06:32:11,0.20,0.20,17.10,99.90,314903,81,498389,-84
2019-08-17 06:32:45,0.20,0.20,17.20,99.90,314952,81,498135,-83
2019-08-17 06:33:19,0.20,0.20,17.10,99.90,314964,81,498124,-84
2019-08-17 06:33:53,0.20,0.20,17.20,99.90,314899,81,498186,-84
2019-08-17 06:34:27,0.20,0.20,17.20,99.90,314954,81,498128,-83
2019-08-17 06:35:01,0.20,0.20,17.20,99.90,314967,81,498556,-84
2019-08-17 06:35:35,0.20,0.20,17.20,99.90,314939,81,498433,-83
2019-08-17 06:36:10,0.20,0.20,17.20,99.90,314886,81,498435,-83
2019-08-17 06:36:43,0.20,0.20,17.20,99.90,314940,81,498187,-84
2019-08-17 06:37:18,0.20,0.20,17.20,99.90,314949,81,498407,-84
2019-08-17 06:37:52,0.20,0.20,17.30,99.90,314921,81,498135,-84
2019-08-17 06:38:26,0.20,0.20,17.30,99.90,314953,81,498123,-84
2019-08-17 06:39:00,0.30,0.30,17.30,99.90,314970,81,498409,-84
2019-08-17 06:39:34,0.20,0.20,17.30,99.90,314957,81,498567,-83
2019-08-17 06:40:08,0.20,0.20,17.30,99.90,314924,81,498139,-84
2019-08-17 06:40:43,0.20,0.20,17.40,99.90,314966,81,498401,-84
2019-08-17 06:41:17,0.20,0.20,17.40,99.90,314965,81,498135,-83
2019-08-17 06:41:51,0.20,0.20,17.40,99.90,314928,81,498408,-83
2019-08-17 06:42:25,0.20,0.20,17.40,99.90,314946,81,498158,-83
2019-08-17 06:42:59,0.30,0.30,17.50,99.90,314965,81,498114,-83
2019-08-17 06:43:33,0.30,0.30,17.50,99.90,314975,81,498140,-83
2019-08-17 06:44:07,0.30,0.30,17.50,99.90,314903,81,498121,-83
2019-08-17 06:44:41,0.30,0.30,17.50,99.90,314980,81,498408,-84
2019-08-17 06:45:15,0.20,0.20,17.60,99.90,314972,81,498400,-84
2019-08-17 06:45:49,0.53,0.53,17.70,99.90,314273,81,498390,-84
2019-08-17 06:46:24,0.20,0.20,17.70,99.90,313791,81,498445,-84
2019-08-17 06:46:57,0.40,0.40,17.70,99.90,313566,81,498132,-84
2019-08-17 06:47:32,0.20,0.20,17.70,99.90,313951,81,498409,-84
2019-08-17 06:48:08,0.20,0.20,17.80,99.90,313984,81,498163,-84
2019-08-17 06:48:41,0.40,0.40,17.80,99.90,314576,81,498132,-84
2019-08-17 06:49:16,0.20,0.20,17.90,99.90,314969,81,498162,-84
2019-08-17 06:49:50,0.50,0.50,17.90,99.90,314750,81,498127,-84
2019-08-17 06:50:24,0.20,0.20,18.00,99.90,314900,81,498459,-84
2019-08-17 06:50:58,0.20,0.20,18.00,99.90,314951,81,498401,-84
2019-08-17 06:51:33,0.20,0.20,18.00,99.90,314979,81,498552,-84
2019-08-17 06:52:06,0.20,0.20,18.10,99.90,314894,81,498128,-84
2019-08-17 06:52:41,34.13,31.55,18.10,99.90,312550,81,523126,-84
2019-08-17 06:53:15,0.40,0.40,18.20,99.90,314960,81,498430,-84
2019-08-17 06:53:49,0.50,0.50,18.30,99.90,314977,81,498159,-84
2019-08-17 06:54:23,0.50,0.50,18.30,99.90,314894,81,498504,-84
2019-08-17 06:54:57,4.22,3.90,18.20,99.90,312910,81,518968,-84
2019-08-17 06:55:31,0.40,0.40,18.20,99.90,314924,81,498401,-84
2019-08-17 06:56:06,34.85,29.25,18.20,99.90,314460,81,531477,-83
2019-08-17 06:56:40,1.95,1.85,18.20,99.90,312806,81,518959,-83
2019-08-17 06:57:14,0.60,0.60,18.20,99.90,314965,81,498148,-83
2019-08-17 06:57:48,0.50,0.50,18.30,99.90,314956,81,498132,-84
2019-08-17 06:58:22,0.50,0.50,18.20,99.90,314896,81,498120,-84
2019-08-17 06:58:56,48.87,43.52,18.30,99.90,312540,81,523169,-84
2019-08-17 06:59:30,1.22,1.22,18.20,99.90,313494,81,514792,-84
2019-08-17 07:00:13,1.05,1.05,18.30,99.90,314158,81,510650,-84
2019-08-17 07:00:49,1.70,1.60,18.30,99.90,299340,81,519063,-83
2019-08-17 07:01:23,0.90,0.90,18.30,99.90,314967,81,498134,-84
2019-08-17 07:01:57,36.23,30.35,18.20,99.90,312342,81,525279,-84
2019-08-17 07:02:31,0.90,0.90,18.30,99.90,314930,81,498120,-84
2019-08-17 07:03:06,12.68,11.55,18.20,99.90,312326,81,527284,-84
2019-08-17 07:03:40,0.90,0.90,18.30,99.90,314963,81,498132,-84
2019-08-17 07:04:13,0.88,0.88,18.20,99.90,314910,81,498461,-84
2019-08-17 07:04:48,1.10,1.10,18.30,99.90,313135,81,515130,-84
2019-08-17 07:05:22,58.65,43.87,18.30,99.90,312397,81,531459,-84
2019-08-17 07:05:56,17.50,16.15,18.30,99.90,312432,81,531620,-84
2019-08-17 07:06:30,1.05,1.05,18.30,99.90,314463,81,510935,-84
2019-08-17 07:07:04,1.00,1.00,18.30,99.90,314328,81,506483,-84
2019-08-17 07:07:38,1.45,1.45,18.40,99.90,313083,81,514793,-84
2019-08-17 07:08:13,13.15,11.97,18.40,99.90,312248,81,527348,-84
2019-08-17 07:08:47,0.98,0.98,18.50,99.90,314692,81,506472,-84
2019-08-17 07:09:21,1.12,1.12,18.60,99.90,314361,81,514785,-84
2019-08-17 07:09:55,18.85,15.38,18.60,99.90,312258,81,531495,-84
2019-08-17 07:10:29,0.90,0.90,18.70,99.90,314877,81,498409,-84
2019-08-17 07:11:03,22.55,20.40,18.70,99.90,312702,81,522358,-84
2019-08-17 07:11:38,0.80,0.80,18.80,99.90,314913,80,498166,-84
2019-08-17 07:12:12,0.70,0.70,18.80,99.90,314911,81,498124,-84
2019-08-17 07:12:47,0.70,0.70,18.80,99.90,314957,81,498128,-84
2019-08-17 07:13:21,28.83,26.02,18.80,99.90,312438,80,523130,-85
2019-08-17 07:13:55,0.70,0.70,18.80,99.90,314964,81,498424,-84
2019-08-17 07:14:29,0.80,0.80,18.80,99.90,314477,81,498391,-85
2019-08-17 07:15:13,45.20,38.40,18.90,99.90,312394,81,531455,-85
2019-08-17 07:15:48,0.42,0.42,19.00,99.90,300628,85,498552,-84
2019-08-17 07:16:21,3.95,3.70,19.10,99.90,302934,84,519272,-84
2019-08-17 07:16:56,0.50,0.50,19.10,99.90,305191,84,498413,-84
2019-08-17 07:17:30,15.80,14.45,19.10,99.90,302835,84,531735,-85
2019-08-17 07:18:05,0.45,0.45,19.10,99.90,304327,84,498133,-85
2019-08-17 07:18:39,0.80,0.80,19.00,99.90,300433,85,498140,-84
2019-08-17 07:19:13,1.77,1.67,19.00,99.90,302442,84,519268,-84
2019-08-17 07:19:47,1.05,1.05,19.00,99.90,299819,85,514865,-85
2019-08-17 07:20:21,20.17,18.32,19.00,99.90,302874,84,532422,-85
2019-08-17 07:20:56,15.38,13.90,19.00,99.90,296362,85,531486,-84
2019-08-17 07:21:30,0.50,0.50,19.00,99.90,308954,83,498395,-84
2019-08-17 07:22:04,7.50,6.75,19.10,99.90,306819,83,519247,-85
2019-08-17 07:22:38,0.50,0.50,19.10,99.90,309815,81,498167,-85
2019-08-17 07:23:12,0.70,0.70,19.10,99.90,314820,81,498401,-85
2019-08-17 07:23:46,16.62,13.98,19.10,99.90,312524,81,531494,-85
2019-08-17 07:24:21,0.93,0.93,19.10,99.90,314780,81,502377,-84
2019-08-17 07:24:54,0.80,0.80,19.10,99.90,314982,81,498397,-84
2019-08-17 07:25:29,12.68,11.05,19.20,99.90,312313,81,523197,-85
2019-08-17 07:26:03,0.50,0.50,19.20,99.90,314907,81,498128,-85
2019-08-17 07:26:36,1.00,1.00,19.20,99.90,313195,81,510630,-84
2019-08-17 07:27:11,11.53,10.43,19.20,99.90,312431,81,523126,-85
2019-08-17 07:27:45,0.70,0.70,19.20,99.90,314922,81,498145,-85
2019-08-17 07:28:19,0.78,0.78,19.20,99.90,314954,81,498167,-85
2019-08-17 07:28:53,86.37,79.05,19.30,99.90,312369,81,525489,-84
2019-08-17 07:29:27,0.40,0.40,19.20,99.90,314983,81,498136,-85
2019-08-17 07:30:01,0.37,0.37,19.20,99.90,314951,81,498425,-84
2019-08-17 07:30:46,0.40,0.40,19.20,99.90,314848,81,498117,-84
2019-08-17 07:31:20,0.60,0.60,19.30,99.90,314482,81,498127,-85
2019-08-17 07:31:54,0.40,0.40,19.40,99.90,314980,81,498167,-85
2019-08-17 07:32:28,34.30,31.80,19.40,99.90,312474,81,523181,-84
2019-08-17 07:33:03,0.40,0.40,19.40,99.90,314988,81,498127,-85
2019-08-17 07:33:36,0.40,0.40,19.40,99.90,314964,81,498455,-85
2019-08-17 07:34:11,0.40,0.40,19.40,99.90,314886,81,498182,-85
2019-08-17 07:34:45,0.30,0.30,19.40,99.90,314949,81,498393,-85
2019-08-17 07:35:19,0.30,0.30,19.40,99.90,314927,81,498405,-84
2019-08-17 07:35:53,3.52,3.22,19.50,99.90,312758,81,518964,-84
2019-08-17 07:36:28,0.40,0.40,19.40,99.90,314857,81,498145,-85
2019-08-17 07:37:01,0.45,0.45,19.50,99.90,314959,81,498374,-85
2019-08-17 07:37:36,0.47,0.47,19.50,99.90,314977,81,498393,-85
2019-08-17 07:38:10,0.40,0.40,19.60,99.90,314972,81,498452,-85
2019-08-17 07:38:44,3.98,3.70,19.70,99.90,312745,81,519236,-85
2019-08-17 07:39:18,0.50,0.50,19.80,99.90,314957,81,498200,-85
2019-08-17 07:39:52,0.40,0.40,19.80,99.90,314950,81,498413,-85
2019-08-17 07:40:32,1.30,1.30,19.80,99.90,312897,81,514943,-84
2019-08-17 07:41:07,0.40,0.40,19.90,99.90,314619,81,498123,-85
2019-08-17 07:41:41,0.40,0.40,19.90,99.90,314915,81,498436,-85
2019-08-17 07:42:14,0.30,0.30,20.00,99.90,314940,81,498173,-83
2019-08-17 07:42:49,6.83,6.28,20.10,99.90,312817,80,519034,-84
2019-08-17 07:43:23,0.70,0.70,20.20,99.90,314116,81,498395,-84
2019-08-17 07:43:57,0.40,0.40,20.30,99.90,314979,81,498195,-85
2019-08-17 07:44:33,0.40,0.40,20.30,99.90,314889,81,498167,-84
2019-08-17 07:45:08,0.40,0.40,20.30,99.90,314987,81,498384,-85
2019-08-17 07:45:42,69.47,63.85,20.30,99.90,312536,81,531449,-85
2019-08-17 07:46:16,0.60,0.60,20.50,99.90,314881,81,498388,-84
2019-08-17 07:46:50,29.80,27.42,20.60,99.90,312479,81,523443,-85
2019-08-17 07:47:24,0.30,0.30,20.60,99.90,314973,81,498132,-85
2019-08-17 07:47:58,0.80,0.80,20.60,99.90,313819,81,498439,-84
2019-08-17 07:48:32,0.30,0.30,20.60,99.90,314929,81,498241,-84
2019-08-17 07:49:06,0.20,0.20,20.50,99.90,314939,81,498128,-84
2019-08-17 07:49:40,0.20,0.20,20.50,99.90,314919,81,498175,-84
2019-08-17 07:50:15,0.20,0.20,20.50,99.90,314887,81,498194,-84
2019-08-17 07:50:49,2.05,1.95,20.50,99.90,312741,81,519228,-84
2019-08-17 07:51:23,0.20,0.20,20.50,99.90,314917,81,498393,-85
2019-08-17 07:51:57,0.30,0.30,20.50,99.90,314946,81,498428,-85
2019-08-17 07:52:31,0.40,0.40,20.50,99.90,314784,81,498151,-85
2019-08-17 07:53:05,0.28,0.28,20.50,99.90,314964,81,498135,-85
2019-08-17 07:53:39,0.30,0.30,20.60,99.90,314957,81,498155,-85
2019-08-17 07:54:13,6.17,5.75,20.60,99.90,312841,81,518959,-85
2019-08-17 07:54:47,0.62,0.62,20.50,99.90,314093,81,498167,-85
2019-08-17 07:55:22,0.40,0.40,20.60,99.90,314716,81,498131,-85
2019-08-17 07:55:55,6.83,6.42,20.60,99.90,312675,81,519241,-85
2019-08-17 07:56:30,42.08,38.42,20.60,99.90,312513,81,526417,-85
2019-08-17 07:57:04,14.38,12.88,20.50,99.90,314039,81,531501,-84
2019-08-17 07:57:38,6.85,6.42,20.60,99.90,313166,81,518991,-85
2019-08-17 07:58:12,36.00,32.10,20.70,99.90,312749,81,531463,-85
2019-08-17 07:58:46,27.42,25.72,20.80,99.90,312669,81,512714,-83
2019-08-17 07:59:20,1025.55,519.88,20.80,99.90,312039,81,535657,-84
2019-08-17 07:59:54,1999.90,999.90,20.80,99.90,311790,81,540086,-84
2019-08-17 08:00:49,1999.90,999.90,20.90,99.90,311597,81,539841,-84
2019-08-17 08:01:23,1999.90,999.90,20.90,99.90,311733,81,539820,-84
2019-08-17 08:01:57,1999.90,999.90,20.90,99.90,311729,81,540053,-84
2019-08-17 08:02:32,254.00,178.00,21.10,99.90,311467,81,537732,-84
2019-08-17 08:03:06,0.35,0.35,21.20,99.90,314938,81,498120,-84
2019-08-17 08:03:40,0.10,0.10,21.20,99.90,314934,81,498484,-84
2019-08-17 08:04:14,0.10,0.10,21.10,99.90,314941,81,498127,-84
2019-08-17 08:04:48,0.20,0.20,21.20,99.90,314908,81,498128,-85
2019-08-17 08:05:22,0.10,0.10,21.30,99.90,314944,81,498167,-84
2019-08-17 08:05:57,0.10,0.10,21.30,99.90,314930,81,498470,-84
2019-08-17 08:06:30,0.50,0.50,21.40,99.90,314932,81,498401,-84
2019-08-17 08:07:05,0.20,0.20,21.40,99.90,314923,81,498393,-84
2019-08-17 08:07:40,0.30,0.30,21.40,99.90,314978,81,498385,-84
2019-08-17 08:08:14,0.10,0.10,21.50,99.90,314925,81,498142,-84
2019-08-17 08:08:48,0.10,0.10,21.60,99.90,314852,81,498178,-84
2019-08-17 08:09:23,0.00,0.00,21.70,99.90,314911,81,498171,-84
2019-08-17 08:09:56,0.10,0.10,21.80,99.90,314935,81,498400,-84
2019-08-17 08:10:37,0.10,0.10,21.90,99.90,314936,81,498182,-84
2019-08-17 08:11:11,0.30,0.30,21.80,99.90,320002,80,339879,-84
2019-08-17 08:11:44,0.20,0.20,21.80,99.90,314917,81,498120,-84
2019-08-17 08:12:19,0.30,0.30,21.90,99.90,314933,81,498197,-84
2019-08-17 08:12:53,0.10,0.10,21.90,99.90,314855,81,498200,-84
2019-08-17 08:13:27,0.62,0.62,21.90,99.80,314002,81,498440,-84
2019-08-17 08:14:01,0.20,0.20,22.00,99.80,314870,81,498432,-85
2019-08-17 08:14:35,0.00,0.00,22.00,99.80,314976,81,498405,-84
2019-08-17 08:15:09,0.00,0.00,22.00,99.60,314906,81,498131,-84
2019-08-17 08:15:43,0.00,0.00,22.00,99.60,314983,81,498170,-85
2019-08-17 08:16:17,0.00,0.00,22.00,99.60,314967,81,498127,-84
2019-08-17 08:16:51,0.00,0.00,22.00,99.60,314964,81,498186,-84
2019-08-17 08:17:25,0.00,0.00,22.10,99.00,314990,81,498128,-84
2019-08-17 08:18:00,0.00,0.00,22.00,99.10,315003,81,498131,-84
2019-08-17 08:18:33,0.00,0.00,22.00,98.90,314937,81,498402,-84
2019-08-17 08:19:08,0.00,0.00,22.00,98.90,314878,81,498131,-85
2019-08-17 08:19:42,0.00,0.00,22.00,99.00,314967,81,498430,-84
2019-08-17 08:20:16,0.00,0.00,21.90,99.90,314916,81,498197,-84
2019-08-17 08:20:51,0.00,0.00,21.90,99.90,314863,81,498413,-85
2019-08-17 08:21:25,0.00,0.00,21.80,99.40,314912,81,498148,-85
2019-08-17 08:21:59,0.00,0.00,21.80,99.80,314954,81,498128,-85
2019-08-17 08:22:33,0.00,0.00,21.80,99.10,314907,81,498194,-85
2019-08-17 08:23:07,0.00,0.00,21.90,99.60,314933,81,498409,-84
2019-08-17 08:23:41,0.00,0.00,21.90,99.50,314886,81,498432,-84
2019-08-17 08:24:17,0.00,0.00,21.90,99.00,314905,81,498405,-85
2019-08-17 08:24:51,0.00,0.00,22.00,98.70,314636,80,498436,-84
2019-08-17 08:25:25,0.00,0.00,22.00,99.10,314947,81,498135,-84
2019-08-17 08:26:00,10.75,10.00,22.20,98.80,313193,81,523174,-84
2019-08-17 08:26:34,0.10,0.10,22.20,97.70,314934,81,498421,-84
2019-08-17 08:27:08,0.35,0.35,22.30,97.70,314900,81,498124,-85
2019-08-17 08:27:42,0.10,0.10,22.30,97.70,314936,81,498372,-85
2019-08-17 08:28:17,1.85,1.75,22.40,97.60,314051,81,519245,-84
2019-08-17 08:28:50,0.00,0.00,22.40,98.60,314871,81,498507,-84
2019-08-17 08:29:25,0.00,0.00,22.50,97.70,314962,81,498405,-85
2019-08-17 08:29:59,0.00,0.00,22.60,98.30,314952,81,498401,-85
2019-08-17 08:30:36,0.00,0.00,22.60,99.40,314910,81,498167,-84
2019-08-17 08:31:10,0.00,0.00,22.70,98.10,314335,81,498396,-85
2019-08-17 08:31:44,0.00,0.00,22.80,98.90,314930,81,498465,-85
2019-08-17 08:32:18,0.00,0.00,22.90,97.40,314957,81,498206,-85
2019-08-17 08:32:59,0.00,0.00,23.00,97.80,314867,80,498294,-85
2019-08-17 08:33:33,23.10,23.10,23.10,96.20,367642,80,133562,-85
2019-08-17 08:34:11,0.00,0.00,23.20,95.30,316081,80,498432,-84
2019-08-17 08:34:45,0.00,0.00,23.30,94.00,315313,80,498206,-84
2019-08-17 08:35:20,0.00,0.00,23.20,94.90,314911,81,498136,-85
2019-08-17 08:35:54,0.00,0.00,23.40,97.00,314954,81,498409,-85
2019-08-17 08:36:29,0.00,0.00,23.30,93.50,314960,81,498396,-85
2019-08-17 08:37:03,0.00,0.00,23.40,93.20,314934,81,498495,-85
2019-08-17 08:37:37,0.00,0.00,23.30,93.20,314944,81,498433,-84
2019-08-17 08:38:12,0.00,0.00,23.30,93.90,314944,81,498183,-84
2019-08-17 08:38:45,0.00,0.00,23.40,94.20,314886,81,498167,-85
2019-08-17 08:39:21,0.00,0.00,23.40,93.30,314913,81,498397,-84
2019-08-17 08:39:56,0.00,0.00,23.40,93.10,314946,81,498136,-85
2019-08-17 08:40:29,0.00,0.00,23.50,94.50,314893,81,498128,-84
2019-08-17 08:41:04,0.00,0.00,23.60,95.50,314913,81,498210,-85
2019-08-17 08:41:39,0.00,0.00,23.70,96.10,314931,81,498124,-85
2019-08-17 08:42:12,0.00,0.00,23.70,94.50,314937,81,498159,-85
2019-08-17 08:42:46,0.00,0.00,23.60,92.10,314907,81,498143,-85
2019-08-17 08:43:21,0.00,0.00,23.60,92.40,314925,81,498393,-84
2019-08-17 08:43:54,0.00,0.00,23.60,92.40,314916,81,498420,-84
2019-08-17 08:44:29,0.00,0.00,23.60,93.20,314956,81,498381,-84
2019-08-17 08:45:05,0.00,0.00,23.60,92.40,314836,81,498163,-85
2019-08-17 08:45:50,0.00,0.00,23.60,91.60,314926,81,498147,-84
2019-08-17 08:46:24,0.00,0.00,23.50,91.40,314898,81,498460,-84
2019-08-17 08:46:58,0.00,0.00,23.50,91.50,314902,81,498436,-84
2019-08-17 08:47:32,0.00,0.00,23.50,91.80,314946,81,498421,-84
2019-08-17 08:48:06,0.00,0.00,23.60,92.30,314952,81,498384,-84
2019-08-17 08:48:41,0.00,0.00,23.60,92.40,314932,81,498390,-84
2019-08-17 08:49:14,0.00,0.00,23.70,91.30,314868,81,498171,-84
2019-08-17 08:49:48,0.00,0.00,23.80,90.90,314948,81,498413,-83
2019-08-17 08:50:23,0.00,0.00,23.90,91.70,314931,81,498136,-85
2019-08-17 08:50:56,0.00,0.00,23.80,90.50,314939,81,498167,-85
2019-08-17 08:51:31,0.00,0.00,23.80,90.80,314878,81,498136,-85
2019-08-17 08:52:05,0.10,0.10,23.80,90.50,314978,81,498155,-84
2019-08-17 08:52:42,0.00,0.00,23.90,90.70,314924,81,498131,-84
2019-08-17 08:53:16,0.00,0.00,23.90,89.50,314869,81,498429,-84
2019-08-17 08:53:51,0.00,0.00,23.80,89.70,314921,81,498131,-84
2019-08-17 08:54:25,0.65,0.65,23.90,90.20,313914,81,498399,-85
2019-08-17 08:54:59,0.00,0.00,24.00,91.40,314874,81,498492,-84
2019-08-17 08:55:34,0.00,0.00,24.00,91.50,314942,81,498374,-84
2019-08-17 08:56:07,0.00,0.00,24.10,90.60,314841,81,498429,-85
2019-08-17 08:56:42,0.00,0.00,24.00,89.40,314913,81,498429,-85
2019-08-17 08:57:16,0.00,0.00,24.10,89.70,314901,81,498417,-85
2019-08-17 08:57:50,0.00,0.00,24.20,89.70,314932,81,498127,-84
2019-08-17 08:58:24,0.30,0.30,24.10,89.30,314607,81,498161,-85
2019-08-17 08:58:58,0.00,0.00,24.10,89.30,314907,81,498167,-85
2019-08-17 08:59:32,0.00,0.00,24.20,89.80,314929,81,498171,-85
2019-08-17 09:00:19,0.00,0.00,24.20,92.30,314918,81,498127,-85
2019-08-17 09:00:53,0.20,0.20,24.20,90.40,314584,81,498451,-85
2019-08-17 09:01:27,0.00,0.00,24.20,89.30,314888,81,498159,-84
2019-08-17 09:02:01,0.00,0.00,24.20,89.60,314931,81,498159,-84
2019-08-17 09:02:35,0.00,0.00,24.20,91.60,314962,81,498196,-84
2019-08-17 09:03:09,0.00,0.00,24.20,91.50,314896,81,498397,-85
2019-08-17 09:03:43,0.00,0.00,24.20,89.30,314923,81,498167,-85
2019-08-17 09:04:18,0.00,0.00,24.10,90.00,314941,81,498396,-85
2019-08-17 09:04:51,0.00,0.00,24.10,90.30,314915,81,498127,-85
2019-08-17 09:05:26,0.00,0.00,24.00,89.30,314889,81,498397,-84
2019-08-17 09:06:00,1.00,0.95,23.90,89.20,314875,81,498149,-84
2019-08-17 09:06:34,0.15,0.15,23.70,89.30,314897,81,498397,-85
2019-08-17 09:07:08,0.00,0.00,23.60,90.10,314895,81,498171,-84
2019-08-17 09:07:42,0.00,0.00,23.70,90.90,314915,81,498444,-85
2019-08-17 09:08:16,0.00,0.00,23.80,90.80,314921,81,498128,-85
2019-08-17 09:08:50,0.00,0.00,23.70,90.50,314938,81,498134,-85
2019-08-17 09:09:24,8.05,7.05,23.80,92.00,313685,81,519253,-85
2019-08-17 09:09:58,112.83,103.20,23.80,91.00,312433,81,528616,-85
2019-08-17 09:10:32,1999.90,999.90,23.80,93.20,311754,81,540090,-85
2019-08-17 09:11:07,1999.90,999.90,23.90,93.10,311770,81,539851,-85
2019-08-17 09:11:41,1999.90,999.90,23.90,92.50,311752,81,540065,-85
2019-08-17 09:12:15,1999.90,999.90,24.00,93.10,311712,81,540177,-85
2019-08-17 09:12:49,1999.90,999.90,24.00,90.50,311804,81,539800,-85
2019-08-17 09:13:23,1999.90,999.90,24.10,90.90,311762,81,540224,-84
2019-08-17 09:13:57,1999.90,999.90,24.20,90.80,311793,81,540097,-85
2019-08-17 09:14:32,1999.90,999.90,24.20,89.40,311827,81,539795,-85
2019-08-17 09:15:11,1999.90,999.90,24.20,88.50,312288,81,540074,-85
2019-08-17 09:15:45,1022.72,508.25,24.10,88.00,298123,84,535626,-85
2019-08-17 09:16:20,1999.90,999.90,24.20,86.30,302048,84,540073,-85
2019-08-17 09:16:53,1999.90,999.90,24.20,86.40,301262,84,539891,-85
2019-08-17 09:17:28,1999.90,999.90,24.30,87.80,298222,85,539797,-85
2019-08-17 09:18:02,12.75,12.05,24.40,88.30,303212,84,523495,-85
2019-08-17 09:18:36,14.50,13.70,24.40,90.00,301827,83,531822,-85
2019-08-17 09:19:10,15.83,14.93,24.50,88.10,298264,85,531460,-85
2019-08-17 09:19:44,13.08,12.37,24.50,87.60,302709,84,523170,-85
2019-08-17 09:20:25,11.78,11.18,24.60,86.00,302095,84,523134,-82
2019-08-17 09:20:59,10.72,10.13,24.60,88.60,304997,85,340053,-82
2019-08-17 09:21:33,8.58,8.18,24.70,89.70,303241,84,518953,-82
2019-08-17 09:22:07,8.43,8.03,24.80,87.10,303193,84,519251,-84
2019-08-17 09:22:41,6.25,5.95,24.90,89.80,303180,84,518955,-83
2019-08-17 09:23:17,6.35,6.05,24.90,89.10,303161,84,519272,-83
2019-08-17 09:23:51,7.60,7.20,25.00,87.50,303244,84,518953,-84
2019-08-17 09:24:25,6.37,6.08,24.90,84.80,303186,84,518996,-84
2019-08-17 09:24:59,7.05,6.75,24.90,84.10,303205,84,519236,-84
2019-08-17 09:25:33,7.80,7.40,25.00,85.50,303158,83,519234,-84
2019-08-17 09:26:07,6.30,6.00,25.20,89.00,303109,84,519247,-85
2019-08-17 09:26:42,6.65,6.35,25.30,88.70,303298,84,518963,-84
2019-08-17 09:27:15,6.30,6.00,25.50,85.70,303210,84,518978,-84
2019-08-17 09:27:50,5.50,5.20,25.60,87.00,303140,84,518963,-84
2019-08-17 09:28:24,4.87,4.67,25.60,83.30,303211,84,519216,-84
2019-08-17 09:28:58,4.62,4.42,25.50,81.90,303151,84,519259,-84
2019-08-17 09:29:32,4.72,4.53,25.40,82.60,303147,84,519236,-84
2019-08-17 09:30:19,7.17,6.80,25.30,81.40,303154,83,518966,-84
2019-08-17 09:31:00,3.20,3.10,25.30,79.70,303205,84,518964,-83
2019-08-17 09:31:34,2.08,1.98,25.30,82.80,307360,82,519267,-84
2019-08-17 09:32:09,1.95,1.85,25.40,87.70,312847,81,518972,-84
2019-08-17 09:32:42,2.50,2.40,25.50,84.20,312865,81,518995,-84
2019-08-17 09:33:17,2.50,2.40,25.50,85.60,312819,81,518984,-84
2019-08-17 09:33:51,2.45,2.35,25.50,87.80,312844,81,519237,-84
2019-08-17 09:34:25,2.77,2.67,25.50,89.80,312819,81,519234,-84
2019-08-17 09:34:59,2.65,2.55,25.60,86.00,312870,81,519252,-84
2019-08-17 09:35:33,1999.90,999.90,25.50,85.40,311564,81,540079,-85
2019-08-17 09:36:07,1999.90,999.90,25.50,88.10,311699,81,539836,-84
2019-08-17 09:36:41,1999.90,999.90,25.60,87.70,311775,81,539797,-85
2019-08-17 09:37:16,1999.90,999.90,25.60,88.70,311786,81,540097,-84
2019-08-17 09:37:50,1999.90,999.90,25.70,85.60,311676,81,539782,-85
2019-08-17 09:38:24,1999.90,999.90,25.60,87.10,311815,81,540053,-84
2019-08-17 09:38:58,1999.90,999.90,25.80,89.40,311802,81,539839,-84
2019-08-17 09:39:32,1999.90,999.90,25.90,88.10,311767,81,540157,-84
2019-08-17 09:40:14,1999.90,999.90,26.00,88.10,311784,81,540137,-85
2019-08-17 09:40:56,1999.90,999.90,26.10,85.30,311794,81,540061,-84
2019-08-17 09:41:30,1999.90,999.90,26.30,83.40,311716,81,539800,-84
2019-08-17 09:42:04,1999.90,999.90,26.40,84.90,311824,81,539796,-84
2019-08-17 09:42:38,1999.90,999.90,26.50,79.70,311805,81,540144,-84
2019-08-17 09:43:12,1999.90,999.90,26.40,78.00,311767,81,539875,-84
2019-08-17 09:43:46,1999.90,999.90,26.60,82.40,311772,81,539844,-84
2019-08-17 09:44:21,1999.90,999.90,26.70,84.20,311810,81,539849,-84
2019-08-17 09:44:54,1999.90,999.90,26.70,78.50,311796,81,540094,-84
2019-08-17 09:45:29,1999.90,999.90,26.80,83.00,311775,81,539851,-84
2019-08-17 09:46:03,1999.90,999.90,26.90,79.70,311774,81,539799,-84
2019-08-17 09:46:37,1999.90,999.90,27.00,77.10,311804,81,539800,-84
2019-08-17 09:47:11,1999.90,999.90,27.00,76.20,311833,81,539789,-84
2019-08-17 09:47:46,1999.90,999.90,27.10,81.70,311721,81,540085,-83
2019-08-17 09:48:21,1999.90,999.90,27.10,80.80,311797,81,539803,-84
2019-08-17 09:48:55,1999.90,999.90,27.20,80.30,311759,81,539788,-84
2019-08-17 09:49:29,1999.90,999.90,27.30,80.60,311796,81,539820,-84
2019-08-17 09:50:06,1999.90,999.90,27.20,81.70,311803,81,539789,-84
2019-08-17 09:50:51,93.70,54.13,27.20,79.20,312312,81,529388,-84
2019-08-17 09:51:25,1999.90,999.90,27.30,78.60,311778,81,539792,-84
2019-08-17 09:51:59,1999.90,999.90,27.50,81.10,311788,81,540045,-84
2019-08-17 09:52:33,1999.90,999.90,27.60,79.10,311814,81,540040,-84
2019-08-17 09:53:07,73.27,55.67,27.70,79.00,312726,81,531447,-84
2019-08-17 09:53:41,16.90,15.43,27.70,72.40,308886,81,604406,-84
2019-08-17 09:54:15,1999.90,999.90,27.80,75.60,311777,81,540066,-84
2019-08-17 09:54:50,1067.43,516.27,28.10,73.30,312086,81,532501,-84
2019-08-17 09:55:23,1999.90,999.90,28.20,70.00,311978,81,540097,-84
2019-08-17 09:55:58,1999.90,999.90,28.10,68.70,311744,81,540085,-84
2019-08-17 09:56:32,1999.90,999.90,28.30,74.60,311828,81,539792,-83
2019-08-17 09:57:06,1999.90,999.90,28.50,72.90,311810,81,540101,-84
2019-08-17 09:57:40,1999.90,999.90,28.70,74.20,311753,81,540141,-84
2019-08-17 09:58:15,1999.90,999.90,28.80,74.00,311783,81,540074,-84
2019-08-17 09:58:48,1999.90,999.90,29.10,74.20,311797,81,539910,-83
2019-08-17 09:59:23,1999.90,999.90,29.30,68.50,311773,81,539865,-83
2019-08-17 09:59:57,1999.90,999.90,29.60,67.50,311790,81,540090,-84
2019-08-17 10:00:51,1999.90,999.90,29.80,71.90,308371,81,620421,-84
2019-08-17 10:01:25,1999.90,999.90,30.00,71.30,308351,81,620017,-84
2019-08-17 10:01:59,1999.90,999.90,30.20,69.90,308358,81,620301,-84
2019-08-17 10:02:32,1999.90,999.90,30.40,70.10,308346,81,620013,-84
2019-08-17 10:03:06,1999.90,999.90,30.50,65.70,308355,81,620056,-84
2019-08-17 10:03:40,1999.90,999.90,30.70,64.40,308335,81,620061,-84
2019-08-17 10:04:14,1999.90,999.90,30.90,66.10,308367,81,620125,-85
2019-08-17 10:04:48,1999.90,999.90,31.00,64.00,308368,81,620030,-85
2019-08-17 10:05:23,1999.90,999.90,31.10,63.40,308394,81,620013,-85
2019-08-17 10:05:58,1999.90,999.90,31.10,59.60,308301,81,620045,-84
2019-08-17 10:06:32,1999.90,999.90,31.20,59.60,308379,81,620013,-85
2019-08-17 10:07:06,1999.90,999.90,31.20,60.70,308418,81,620037,-85
2019-08-17 10:07:40,1999.90,999.90,31.20,61.10,308335,81,620021,-85
2019-08-17 10:08:14,1999.90,999.90,31.60,61.40,308362,81,620015,-85
2019-08-17 10:08:48,1999.90,999.90,31.70,61.20,308410,81,619992,-85
2019-08-17 10:09:21,1999.90,999.90,31.50,61.30,308383,81,620037,-85
2019-08-17 10:09:55,1999.90,999.90,31.50,60.80,308314,81,620006,-84
2019-08-17 10:10:29,1999.90,999.90,31.10,55.90,308352,81,620111,-84
2019-08-17 10:11:03,1999.90,999.90,31.00,60.00,308351,81,620006,-85
2019-08-17 10:11:37,1999.90,999.90,30.70,60.20,308338,81,620037,-85
2019-08-17 10:12:11,1999.90,999.90,30.60,57.00,308373,81,620014,-84
2019-08-17 10:12:44,1999.90,999.90,30.60,55.80,308378,81,620006,-84
2019-08-17 10:13:18,1999.90,999.90,30.40,55.80,308355,81,620010,-85
2019-08-17 10:13:52,1999.90,999.90,30.30,55.70,308358,81,620007,-85
2019-08-17 10:14:26,1999.90,999.90,30.30,56.20,308354,81,620246,-85
2019-08-17 10:15:00,1999.90,999.90,30.10,56.70,308372,81,620009,-85
2019-08-17 10:15:33,1999.90,999.90,30.00,57.30,308323,81,620052,-84
2019-08-17 10:16:07,1999.90,999.90,29.90,58.30,308351,81,620034,-84
2019-08-17 10:16:41,1999.90,999.90,29.50,59.20,308348,81,620268,-84
2019-08-17 10:17:15,1999.90,999.90,29.50,63.20,308378,81,620017,-85
2019-08-17 10:17:48,1999.90,999.90,29.50,61.70,308336,81,620018,-85
2019-08-17 10:18:22,1999.90,999.90,29.60,60.20,308382,81,620234,-85
2019-08-17 10:18:56,1999.90,999.90,29.60,62.20,308378,81,620303,-84
2019-08-17 10:19:30,1999.90,999.90,29.60,63.90,308372,81,620002,-84
2019-08-17 10:20:10,1999.90,999.90,29.60,60.20,308353,81,620049,-84
2019-08-17 10:20:49,1999.90,999.90,29.30,62.10,300630,85,619999,-84
2019-08-17 10:21:22,1999.90,999.90,29.20,62.40,302184,84,539815,-83
2019-08-17 10:21:56,1999.90,999.90,29.20,59.60,297961,84,620010,-84
2019-08-17 10:22:30,1999.90,999.90,29.30,60.00,294987,85,620003,-85
2019-08-17 10:23:04,1999.90,999.90,29.30,62.80,298824,84,620274,-85
2019-08-17 10:23:39,1999.90,999.90,29.20,64.40,297953,84,620054,-84
2019-08-17 10:24:13,1999.90,999.90,29.10,62.80,294993,85,620012,-85
2019-08-17 10:24:46,1999.90,999.90,29.00,60.90,298820,84,620126,-84
2019-08-17 10:25:20,1999.90,999.90,28.90,64.00,298016,84,620353,-85
2019-08-17 10:25:54,1999.90,999.90,28.80,62.10,294914,85,620019,-84
2019-08-17 10:26:28,1999.90,999.90,28.70,61.50,298851,83,620244,-85
2019-08-17 10:27:02,1999.90,999.90,28.40,66.90,297987,84,620006,-85
2019-08-17 10:27:36,1999.90,999.90,28.30,62.10,295000,85,620015,-84
2019-08-17 10:28:09,1999.90,999.90,28.30,65.10,298823,84,620279,-84
2019-08-17 10:28:43,1999.90,999.90,28.20,66.20,298023,84,619999,-85
2019-08-17 10:29:17,1999.90,999.90,28.10,66.90,294967,85,620008,-84
2019-08-17 10:29:51,1999.90,999.90,27.90,64.70,298793,84,620298,-84
2019-08-17 10:30:28,1999.90,999.90,27.90,63.10,297958,84,620026,-84
2019-08-17 10:31:03,1999.90,999.90,27.80,62.60,297833,85,539867,-84
2019-08-17 10:31:36,32.60,29.53,27.70,63.80,302971,84,523398,-84
2019-08-17 10:32:10,13.80,11.17,27.60,66.80,298889,84,614838,-84
2019-08-17 10:32:44,18.80,17.43,27.50,70.60,295608,85,614802,-85
2019-08-17 10:33:18,6.43,5.40,27.50,68.10,299874,84,619254,-84
2019-08-17 10:33:52,47.10,43.97,27.40,67.70,299607,84,614792,-84
2019-08-17 10:34:26,33.67,30.10,27.30,65.60,298476,84,618972,-85
2019-08-17 10:35:00,1999.90,999.90,27.50,67.60,295031,85,614810,-84
2019-08-17 10:35:34,1999.90,999.90,27.50,69.70,302164,84,540116,-84
2019-08-17 10:36:08,1999.90,999.90,27.50,69.80,301221,84,539800,-85
2019-08-17 10:36:42,1999.90,999.90,27.50,66.40,298128,85,540101,-84
2019-08-17 10:37:16,1999.90,999.90,27.50,63.70,302137,84,540072,-84
2019-08-17 10:37:50,268.77,23.83,27.60,65.60,301538,84,535661,-85
2019-08-17 10:38:29,2.00,0.83,27.50,63.60,296993,85,618969,-84
2019-08-17 10:39:03,2.57,1.33,27.60,63.40,305141,82,611944,-84
2019-08-17 10:39:37,2.40,1.10,27.70,65.10,305305,82,613766,-84
2019-08-17 10:40:16,7.97,2.10,27.80,63.60,309681,81,613744,-85
2019-08-17 10:40:58,3.13,1.30,28.00,63.50,309834,81,614811,-85
2019-08-17 10:41:32,3.53,1.67,28.20,63.90,309493,81,613776,-85
2019-08-17 10:42:06,2.23,1.40,28.40,62.20,309600,81,614813,-85
2019-08-17 10:42:40,2.80,1.23,28.30,60.70,309845,81,613764,-85
2019-08-17 10:43:14,3.03,1.07,28.30,61.50,309784,81,613752,-85
2019-08-17 10:43:48,2.23,1.10,28.20,59.90,310144,81,613788,-85
2019-08-17 10:44:22,12.13,1.43,28.10,60.60,309725,81,613767,-85
2019-08-17 10:44:55,3.33,1.30,28.10,63.80,309977,81,615843,-84
2019-08-17 10:45:29,5.60,1.47,28.10,65.20,309704,81,613996,-85
2019-08-17 10:46:03,3.73,1.33,28.00,67.60,309628,81,613752,-84
2019-08-17 10:46:37,2.23,1.10,27.90,66.40,309741,81,613763,-84
2019-08-17 10:47:10,3.03,1.17,27.80,66.30,309869,81,613768,-84
2019-08-17 10:47:44,5.20,1.30,27.70,67.50,309865,81,614017,-84
2019-08-17 10:48:18,7.13,1.77,27.60,68.00,309463,81,614034,-85
2019-08-17 10:48:52,4.50,1.50,27.70,70.20,309689,81,614802,-84
2019-08-17 10:49:26,7.57,1.30,27.70,67.40,309871,81,614817,-84
2019-08-17 10:50:00,3.30,1.67,27.60,62.20,309654,81,614002,-84
2019-08-17 10:50:33,3.77,1.73,27.70,63.80,309506,81,615059,-84
2019-08-17 10:51:08,3.43,1.50,27.90,63.60,309581,81,614805,-84
2019-08-17 10:51:42,4.53,1.10,28.00,62.50,310125,81,613745,-84
2019-08-17 10:52:15,4.00,1.43,28.10,61.50,309722,81,613760,-84
2019-08-17 10:52:49,2.03,1.30,28.60,62.60,310150,81,613752,-84
2019-08-17 10:53:24,5.53,1.40,28.80,62.30,309991,81,613755,-84
2019-08-17 10:53:57,6.37,1.53,29.00,62.90,309672,81,614041,-84
2019-08-17 10:54:31,4.53,1.10,29.20,65.50,309846,81,614784,-85
2019-08-17 10:55:22,4.13,1.40,29.40,61.30,309719,81,613752,-85
2019-08-17 10:55:56,2.47,1.20,29.20,59.00,309956,81,614091,-84
2019-08-17 10:56:30,3.03,1.50,29.10,59.10,309622,81,613760,-84
2019-08-17 10:57:04,4.43,1.60,29.20,61.10,309948,81,613753,-84
2019-08-17 10:57:37,3.20,1.30,29.10,59.00,309847,81,615047,-84
2019-08-17 10:58:11,3.93,1.40,28.90,59.10,309814,81,613741,-84
2019-08-17 10:58:45,4.07,1.47,28.80,59.20,309854,81,613760,-84
2019-08-17 10:59:19,6.40,1.27,28.70,59.10,309725,81,613768,-83
2019-08-17 10:59:53,2.67,1.30,28.50,58.80,309680,81,614025,-84
2019-08-17 11:00:48,3.90,1.50,28.20,59.50,309647,81,614013,-84
2019-08-17 11:01:21,3.53,1.40,28.10,59.60,309755,81,613763,-84
2019-08-17 11:01:55,3.17,1.40,28.00,63.10,309886,81,613756,-84
2019-08-17 11:02:29,5.23,1.50,27.90,63.60,309860,81,613814,-84
2019-08-17 11:03:02,2.63,1.30,27.80,62.50,310189,81,614006,-84
2019-08-17 11:03:37,1.63,1.17,27.80,63.40,310308,81,613803,-84
2019-08-17 11:04:11,3.53,1.30,27.80,62.90,310017,81,613795,-84
2019-08-17 11:04:44,73.63,12.83,27.80,64.30,309557,81,613752,-84
2019-08-17 11:05:19,5.57,3.07,27.70,62.40,309457,81,618972,-84
2019-08-17 11:05:53,2.57,1.40,27.60,63.70,309739,81,614810,-84
2019-08-17 11:06:26,3.90,1.50,27.70,63.80,310066,81,613783,-84
2019-08-17 11:07:00,36.77,2.87,27.60,64.30,309779,81,613799,-84
2019-08-17 11:07:34,2.07,0.87,27.50,63.60,310158,81,614794,-84
2019-08-17 11:08:08,3.07,1.07,27.40,66.00,310111,81,611767,-85
2019-08-17 11:08:42,3.77,1.53,27.30,65.80,309695,81,613741,-84
2019-08-17 11:09:16,5.77,1.60,27.20,66.00,309759,81,613761,-84
2019-08-17 11:09:49,3.23,1.47,27.10,64.70,310137,81,614806,-84
2019-08-17 11:10:23,3.73,1.40,27.10,64.70,309697,80,613870,-84
2019-08-17 11:10:57,2.93,1.73,27.10,64.50,309722,81,613741,-84
2019-08-17 11:11:30,3.90,1.70,27.10,66.60,309754,81,614830,-84
2019-08-17 11:12:05,4.27,1.50,27.10,64.00,309589,81,614783,-84
2019-08-17 11:12:39,4.03,1.17,27.10,66.00,310318,81,613764,-84
2019-08-17 11:13:12,2.20,0.87,27.00,65.80,311033,81,613756,-84
2019-08-17 11:13:46,4.50,1.30,27.10,69.70,309783,81,611915,-84
2019-08-17 11:14:20,2.37,1.00,27.10,70.30,309629,81,613811,-85
2019-08-17 11:14:54,2.57,1.27,27.10,66.20,309877,80,613760,-84
2019-08-17 11:15:28,4.83,1.27,27.10,71.20,309881,81,614006,-84
2019-08-17 11:16:02,13.50,1.70,27.00,71.60,309280,81,614023,-84
2019-08-17 11:16:35,3.57,1.40,27.10,68.60,309706,81,617170,-85
2019-08-17 11:17:09,9.77,1.60,27.00,71.60,309790,81,613835,-84
2019-08-17 11:17:43,2.60,1.50,27.00,70.40,309552,81,614783,-85
2019-08-17 11:18:17,3.20,1.77,27.00,67.60,309608,81,614033,-85
2019-08-17 11:18:51,3.30,1.60,27.00,69.30,309824,81,614798,-85
2019-08-17 11:19:25,4.20,1.83,26.90,69.80,309630,81,614813,-85
2019-08-17 11:19:58,4.30,1.60,26.90,71.50,309802,81,614805,-85
2019-08-17 11:20:35,3.57,1.77,26.90,71.90,309426,81,614900,-85
2019-08-17 11:21:10,4.33,1.70,26.90,74.50,309505,80,614809,-85
2019-08-17 11:21:43,2.90,1.50,27.10,74.40,310022,81,614794,-84
2019-08-17 11:22:17,2.47,1.53,27.10,73.50,309658,81,614009,-85
2019-08-17 11:22:51,4.33,1.73,27.20,72.20,309452,81,613759,-85
2019-08-17 11:23:26,4.97,1.60,27.20,74.40,309565,81,614852,-86
2019-08-17 11:24:00,2.80,1.63,27.30,75.20,309500,81,615051,-85
2019-08-17 11:24:34,4.50,1.60,27.30,74.80,309514,81,614872,-85
2019-08-17 11:25:17,6.40,1.77,27.40,73.50,309759,81,614786,-85
2019-08-17 11:25:52,2.83,1.53,27.40,68.30,310056,81,614783,-85
2019-08-17 11:26:26,3.87,1.50,27.40,65.20,309940,81,614833,-85
2019-08-17 11:26:59,4.00,1.60,27.50,71.00,309653,81,613768,-85
2019-08-17 11:27:33,5.60,1.30,27.40,71.10,310016,81,614813,-85
2019-08-17 11:28:07,3.87,1.50,27.40,71.30,310098,81,613764,-84
2019-08-17 11:28:41,3.60,1.63,27.40,71.30,309605,81,615200,-85
2019-08-17 11:29:15,6.23,1.20,27.40,69.70,309801,81,614844,-85
2019-08-17 11:29:49,5.37,1.80,27.40,73.30,309544,81,614019,-84
2019-08-17 11:30:27,4.17,1.67,27.40,72.80,309585,81,615091,-84
2019-08-17 11:31:01,2.40,1.40,27.40,73.80,308351,81,614797,-85
2019-08-17 11:31:35,3.17,1.60,27.30,69.60,309974,81,613763,-85
2019-08-17 11:32:09,2.37,1.57,27.10,65.50,309605,81,614805,-85
2019-08-17 11:32:43,5.63,1.93,27.10,71.20,309767,81,614253,-85
2019-08-17 11:33:17,4.27,1.70,27.00,70.50,309628,81,614794,-85
2019-08-17 11:33:50,4.70,1.80,27.00,71.50,310015,81,614821,-84
2019-08-17 11:34:24,2.50,1.27,27.00,67.70,309847,81,614845,-85
2019-08-17 11:34:58,4.53,1.30,27.00,69.80,309849,81,613756,-85
2019-08-17 11:35:32,1.97,1.40,26.80,70.80,309823,81,613763,-85
2019-08-17 11:36:07,6.17,1.50,26.80,68.30,309800,81,613757,-85
2019-08-17 11:36:41,3.63,1.60,26.70,73.30,309857,81,613780,-85
2019-08-17 11:37:14,5.87,1.80,26.70,70.10,309583,81,614797,-85
2019-08-17 11:37:48,5.40,1.90,26.60,73.90,309873,81,615059,-85
2019-08-17 11:38:25,2.00,1.30,26.60,74.60,310163,81,614797,-85
2019-08-17 11:38:59,3.37,1.50,26.60,74.70,309947,81,613772,-85
2019-08-17 11:39:33,4.17,1.60,26.50,72.00,309760,81,613764,-85
2019-08-17 11:40:18,3.43,1.60,26.50,72.50,309617,81,614813,-85
2019-08-17 11:40:51,2.13,1.50,26.40,74.70,309956,81,615055,-84
2019-08-17 11:41:25,4.70,1.90,26.60,69.00,309561,81,613764,-85
2019-08-17 11:41:59,5.80,1.70,26.60,72.00,309471,81,614806,-85
2019-08-17 11:42:33,6.97,1.80,26.50,75.90,309496,81,614877,-85
2019-08-17 11:43:07,5.33,1.90,26.60,74.40,309604,81,615052,-85
2019-08-17 11:43:41,2.90,1.60,26.50,72.70,309768,81,614806,-85
2019-08-17 11:44:14,4.63,1.73,26.50,70.50,309408,81,614849,-85
2019-08-17 11:44:48,3.63,1.70,26.60,69.60,309456,81,614805,-85
2019-08-17 11:45:46,4.63,1.83,26.60,75.70,309532,81,614802,-85
2019-08-17 11:46:19,3.47,1.40,26.70,70.00,310039,81,614834,-85
2019-08-17 11:46:53,6.33,1.77,26.80,70.60,309648,81,613764,-85
2019-08-17 11:47:27,6.73,1.90,26.80,72.10,309549,81,614801,-84
2019-08-17 11:48:01,3.43,1.70,26.90,73.80,309650,81,614810,-85
2019-08-17 11:48:35,4.77,1.43,27.00,70.70,310105,81,615056,-85
2019-08-17 11:49:09,6.15,1.70,26.90,68.50,309536,81,614029,-84
2019-08-17 11:49:42,3.50,1.73,26.90,66.60,312851,81,518968,-85
2019-08-17 11:50:17,2.93,1.60,26.90,69.00,309627,81,615059,-85
2019-08-17 11:50:51,12.80,1.67,27.00,71.10,309660,81,614801,-85
2019-08-17 11:51:24,1.33,1.10,27.10,69.40,309977,81,616877,-85
2019-08-17 11:51:58,2.70,1.40,27.10,70.40,310105,81,612712,-85
2019-08-17 11:52:32,2.87,1.67,27.10,70.90,309563,81,613801,-85
2019-08-17 11:53:06,4.23,2.00,27.10,69.60,309866,81,614798,-84
2019-08-17 11:53:40,3.40,1.30,27.10,71.70,309829,81,614810,-84
2019-08-17 11:54:14,2.30,1.20,27.20,71.10,309794,81,613749,-85
2019-08-17 11:54:47,2.30,1.20,27.30,71.30,310317,81,613760,-85
2019-08-17 11:55:21,2.63,1.20,27.40,71.60,309859,81,613738,-84
2019-08-17 11:55:55,4.00,1.53,27.50,73.20,310047,81,613756,-85
2019-08-17 11:56:29,2.33,0.90,27.50,71.70,310341,81,613749,-85
2019-08-17 11:57:03,2.37,0.80,27.50,71.70,310221,81,613756,-85
2019-08-17 11:57:37,3.27,1.40,27.60,73.30,309925,81,611680,-85
2019-08-17 11:58:10,0.88,0.75,27.60,72.00,308216,81,613756,-85
2019-08-17 11:58:44,2.17,1.17,27.60,71.50,313065,81,517162,-85
2019-08-17 11:59:18,1.83,1.17,27.70,73.10,309733,81,614021,-85
2019-08-17 11:59:51,3.47,1.10,27.60,74.60,309835,81,613752,-85
2019-08-17 12:00:28,1.87,0.90,27.70,75.00,310718,81,613999,-85
2019-08-17 12:01:01,3.67,1.60,27.60,74.50,309337,80,611654,-86
2019-08-17 12:01:35,5.03,1.30,27.60,73.10,309948,81,613752,-85
2019-08-17 12:02:09,2.87,1.43,27.50,66.80,310353,81,613764,-84
2019-08-17 12:02:43,4.37,1.60,27.40,66.40,309638,81,613827,-84
2019-08-17 12:03:17,3.93,1.53,27.40,70.00,309689,81,614790,-84
2019-08-17 12:03:51,2.30,1.23,27.30,68.60,309847,81,613764,-84
2019-08-17 12:04:25,2.80,1.17,27.20,67.70,310046,81,613768,-84
2019-08-17 12:04:58,1.63,0.90,27.20,69.80,310801,81,614010,-84
2019-08-17 12:05:32,2.17,1.30,27.20,70.80,309668,81,611677,-84
2019-08-17 12:06:07,3.20,1.37,27.20,70.90,309716,81,613756,-84
2019-08-17 12:06:40,2.53,1.17,27.10,71.20,310295,81,613815,-84
2019-08-17 12:07:14,2.13,1.20,27.20,67.40,309946,81,613750,-84
2019-08-17 12:07:49,2.90,1.30,27.30,68.10,309878,81,613763,-85
2019-08-17 12:08:28,3.13,1.30,27.20,68.50,309712,81,613768,-84
2019-08-17 12:09:02,1.40,1.03,27.30,65.90,310127,81,613791,-84
2019-08-17 12:09:36,2.90,1.27,27.20,66.50,309746,81,612710,-84
2019-08-17 12:10:13,3.17,1.33,27.20,69.90,309809,81,613753,-85
2019-08-17 12:10:50,3.60,1.10,27.20,69.10,310065,81,613817,-84
2019-08-17 12:11:24,1.47,1.13,27.30,67.20,309936,81,613746,-84
2019-08-17 12:11:58,3.07,1.33,27.50,68.50,309691,81,612729,-84
2019-08-17 12:12:32,2.33,1.23,27.60,67.30,309770,81,613752,-84
2019-08-17 12:13:06,1.93,1.10,27.60,67.50,310014,81,613763,-84
2019-08-17 12:13:39,3.77,1.20,27.60,64.20,309749,81,613749,-84
2019-08-17 12:14:13,1.70,1.00,27.70,65.40,309998,80,613749,-84
2019-08-17 12:14:47,2.47,1.20,27.70,67.40,310253,81,613787,-84
2019-08-17 12:15:21,4.53,1.20,27.60,66.80,309720,81,613752,-84
2019-08-17 12:15:56,1.80,1.17,27.60,69.00,309723,81,613763,-84
2019-08-17 12:16:30,1.27,1.10,27.50,69.80,310187,81,613752,-84
2019-08-17 12:17:03,1.70,1.20,27.50,68.80,310139,81,612719,-84
2019-08-17 12:17:38,5.80,1.50,27.60,67.50,309737,81,613759,-84
2019-08-17 12:18:12,3.80,1.33,27.60,66.80,309796,81,614010,-84
2019-08-17 12:18:45,1.53,1.00,27.60,67.80,311134,81,613803,-84
2019-08-17 12:19:19,1.47,0.93,27.70,66.20,310670,81,614010,-84
2019-08-17 12:19:53,3.47,1.13,27.70,66.50,310445,80,612722,-85
2019-08-17 12:20:27,3.40,0.90,27.70,65.00,310194,81,613772,-84
2019-08-17 12:21:01,2.20,1.13,27.80,67.70,310642,81,611677,-84
2019-08-17 12:21:35,3.10,1.40,28.00,68.50,310226,81,613760,-84
2019-08-17 12:22:08,8.60,1.60,28.10,63.70,309492,81,613756,-84
2019-08-17 12:22:42,4.40,1.97,28.10,64.90,309901,81,614787,-84
2019-08-17 12:23:16,2.80,1.70,28.10,62.90,309610,81,615047,-84
2019-08-17 12:23:50,3.37,1.73,28.20,67.90,309631,81,614877,-84
2019-08-17 12:24:24,4.00,1.47,28.30,66.40,309705,81,614791,-84
2019-08-17 12:24:58,4.97,1.50,28.40,63.30,309773,81,613760,-84
2019-08-17 12:25:31,7.37,1.97,28.30,63.20,309504,81,613751,-84
2019-08-17 12:26:07,2.50,1.17,28.30,67.30,309853,80,615052,-84
2019-08-17 12:26:41,81.60,4.17,28.30,70.10,309951,81,614009,-84
2019-08-17 12:27:14,106.77,12.87,28.40,69.70,309182,81,611669,-84
2019-08-17 12:27:48,1999.90,999.90,28.60,68.10,308637,81,614841,-84
2019-08-17 12:28:22,57.23,4.53,28.50,68.20,312809,81,523475,-84
2019-08-17 12:28:56,2.93,1.10,28.60,64.60,309779,81,616948,-84
2019-08-17 12:29:30,6.87,1.10,28.70,62.20,309821,81,613792,-84
2019-08-17 12:30:15,2.43,1.47,28.60,63.60,310153,81,613807,-84
2019-08-17 12:31:00,3.20,1.57,28.40,60.10,309697,81,614010,-84
2019-08-17 12:31:34,6.60,1.63,28.50,62.50,309789,81,614047,-84
2019-08-17 12:32:08,1.57,1.10,28.50,66.20,310621,81,614799,-85
2019-08-17 12:32:41,4.70,1.30,28.50,65.90,309768,81,613755,-84
2019-08-17 12:33:15,1.80,1.10,28.40,66.80,310192,81,613994,-84
2019-08-17 12:33:49,7.83,1.63,28.30,68.20,309748,81,613999,-84
2019-08-17 12:34:23,4.37,1.57,28.40,69.10,309604,81,614809,-84
2019-08-17 12:34:57,3.60,1.50,28.40,67.30,309821,81,614000,-85
2019-08-17 12:35:31,4.93,1.20,28.50,63.90,310157,81,614001,-83
2019-08-17 12:36:08,3.53,1.13,28.50,64.00,309964,81,614076,-83
2019-08-17 12:36:42,3.47,1.30,28.60,62.50,309850,81,613738,-83
2019-08-17 12:37:16,1.53,1.03,28.70,62.80,309905,81,613779,-83
2019-08-17 12:37:49,2.67,1.23,28.80,63.50,310207,81,613757,-83
2019-08-17 12:38:23,1.87,0.90,28.60,60.70,310238,81,613760,-83
2019-08-17 12:38:57,2.10,1.10,28.60,57.70,309815,81,611701,-83
2019-08-17 12:39:30,1.65,1.00,28.50,58.50,307052,81,613756,-83
2019-08-17 12:40:15,1.43,1.00,28.60,58.80,313662,81,514844,-84
2019-08-17 12:40:52,2.47,1.10,28.60,57.90,309994,81,612739,-85
2019-08-17 12:41:25,2.13,1.10,28.50,57.80,309722,81,614006,-85
2019-08-17 12:41:59,1.83,1.00,28.40,59.90,310022,81,613779,-83
2019-08-17 12:42:33,2.12,1.05,28.30,60.70,307237,81,614038,-84
2019-08-17 12:43:06,2.27,1.20,28.50,58.80,313257,81,516876,-84
2019-08-17 12:43:40,4.50,1.23,28.30,62.10,310083,81,613752,-84
2019-08-17 12:44:14,2.67,1.10,28.30,59.70,309981,81,613756,-84
2019-08-17 12:44:47,1.45,0.78,28.40,58.30,301778,83,613761,-84
2019-08-17 12:45:21,2.10,0.87,28.30,57.20,307708,83,512712,-85
2019-08-17 12:45:55,2.00,0.90,28.10,56.80,301227,83,611664,-84
2019-08-17 12:46:28,2.03,1.10,28.20,58.60,308263,81,517178,-84
2019-08-17 12:47:02,1.40,0.87,28.30,60.40,310411,81,613771,-84
2019-08-17 12:47:36,3.93,1.00,28.10,58.40,310074,81,606743,-84
2019-08-17 12:48:10,2.20,0.90,28.10,61.70,310741,81,614018,-84
2019-08-17 12:48:43,1.80,0.70,28.10,62.20,306842,81,611669,-84
2019-08-17 12:49:17,0.90,0.70,28.20,60.30,310981,81,500204,-83
2019-08-17 12:49:51,1.83,0.90,28.20,59.50,313332,81,514855,-84
2019-08-17 12:50:26,2.43,0.90,28.00,59.00,310129,81,611685,-84
2019-08-17 12:51:00,2.10,0.80,28.00,58.90,309811,80,611668,-84
2019-08-17 12:51:33,1.12,0.72,28.00,62.80,308096,81,611672,-83
2019-08-17 12:52:07,1.63,0.80,28.10,64.00,313674,81,513027,-84
2019-08-17 12:52:41,2.25,0.98,28.10,59.10,306993,81,610635,-84
2019-08-17 12:53:14,2.70,0.87,28.10,59.40,313860,81,512742,-83
2019-08-17 12:53:48,2.00,0.70,28.10,58.90,307214,81,611677,-83
2019-08-17 12:54:22,1.30,0.68,28.00,60.20,311478,81,502579,-83
2019-08-17 12:54:56,3.23,0.80,28.00,59.30,313413,81,513193,-83
2019-08-17 12:55:29,1.73,0.77,27.90,58.80,310658,81,612029,-83
2019-08-17 12:56:03,2.27,0.88,27.90,58.80,307733,81,611673,-83
2019-08-17 12:56:37,1.12,0.65,27.80,61.90,311314,81,502560,-83
2019-08-17 12:57:10,2.20,0.93,27.70,60.70,313422,81,517154,-83
2019-08-17 12:57:44,2.00,0.80,27.70,62.80,310449,81,611673,-83
2019-08-17 12:58:18,2.20,1.00,27.60,61.90,310501,81,611667,-83
2019-08-17 12:58:52,1.50,0.90,27.60,60.40,310795,81,613752,-83
2019-08-17 12:59:25,1.05,0.50,27.50,62.60,307888,81,611672,-83
2019-08-17 12:59:59,1.22,0.70,27.50,63.60,311346,81,502298,-83
2019-08-17 13:00:32,2.73,1.13,27.40,60.50,313107,81,516963,-83
2019-08-17 13:01:07,1.57,0.80,27.40,60.60,310280,81,614026,-83
2019-08-17 13:01:41,1.80,0.80,27.30,62.20,310217,81,610620,-83
2019-08-17 13:02:14,1.57,0.80,27.20,63.90,310670,81,611669,-83
2019-08-17 13:02:48,2.00,0.60,27.20,61.80,310739,81,611685,-84
2019-08-17 13:03:22,1.80,0.80,27.10,60.10,311015,81,611672,-83
2019-08-17 13:03:55,1.27,0.80,27.10,60.50,310890,81,611681,-83
2019-08-17 13:04:29,1.63,0.73,27.00,60.90,310574,81,606476,-84
2019-08-17 13:05:08,3.00,0.70,26.90,60.00,310558,81,610689,-84
2019-08-17 13:05:41,1.05,0.50,26.80,61.30,308169,81,611701,-84
2019-08-17 13:06:15,1.47,0.60,26.90,61.20,313637,81,507534,-84
2019-08-17 13:06:49,1.30,0.90,26.80,60.00,310572,81,606757,-84
2019-08-17 13:07:22,1.90,0.70,26.70,62.50,310723,81,606741,-84
2019-08-17 13:07:56,2.13,0.83,26.70,63.20,310346,81,611665,-84
2019-08-17 13:08:30,2.80,0.87,26.70,65.50,310346,81,611672,-84
2019-08-17 13:09:06,4.87,0.73,26.70,62.50,310179,81,611931,-84
2019-08-17 13:09:39,2.20,0.83,26.70,61.60,310139,81,611737,-84
2019-08-17 13:10:15,2.97,1.17,26.70,61.40,309665,81,614033,-83
2019-08-17 13:10:52,2.40,1.20,26.70,60.10,310255,81,613768,-84
2019-08-17 13:11:26,3.03,1.30,26.60,63.10,310112,81,613756,-83
2019-08-17 13:12:00,2.73,1.20,26.70,64.40,310028,81,613764,-83
2019-08-17 13:12:33,1.83,1.10,26.80,66.10,310424,81,613760,-84
2019-08-17 13:13:07,1.00,0.90,26.70,63.50,310808,81,613742,-84
2019-08-17 13:13:41,3.00,1.03,26.70,61.40,309947,81,612711,-85
2019-08-17 13:14:15,1.93,1.07,26.70,60.50,309909,81,613746,-84
2019-08-17 13:14:49,2.47,1.03,26.80,60.50,309856,81,614022,-84
2019-08-17 13:15:23,2.70,1.13,26.80,60.20,309765,81,613752,-84
2019-08-17 13:15:56,3.03,1.03,26.70,58.60,310385,81,613759,-84
2019-08-17 13:16:30,4.80,1.07,26.70,59.50,310041,81,613989,-84
2019-08-17 13:17:04,1.87,1.17,26.70,62.40,310078,81,613756,-84
2019-08-17 13:17:37,3.50,1.17,26.60,64.50,309781,81,613759,-84
2019-08-17 13:18:11,2.20,0.97,26.60,66.20,311225,80,614009,-84
2019-08-17 13:18:45,2.47,0.87,26.60,63.30,310271,81,614025,-85
2019-08-17 13:19:19,1.27,0.80,26.60,62.50,310680,81,611685,-85
2019-08-17 13:19:53,1.60,0.90,26.70,58.60,311123,81,606726,-85
2019-08-17 13:20:28,1.70,1.20,26.60,59.00,310140,81,610623,-85
2019-08-17 13:21:02,1.33,0.90,26.70,58.70,310626,81,612711,-85
2019-08-17 13:21:36,2.03,0.70,26.90,59.40,310769,81,606461,-84
2019-08-17 13:22:10,0.93,0.70,27.00,60.20,310984,81,611717,-84
2019-08-17 13:22:43,1.83,0.90,26.90,57.30,310133,81,604374,-84
2019-08-17 13:23:19,1.93,1.13,27.10,57.50,310283,81,611684,-84
2019-08-17 13:23:53,2.00,0.80,27.30,57.30,310274,81,613756,-84
2019-08-17 13:24:26,1.87,1.17,27.50,57.20,309889,81,611672,-84
2019-08-17 13:25:00,2.80,1.40,27.70,59.20,309801,81,614052,-84
2019-08-17 13:25:34,1.73,1.23,27.90,57.00,310314,81,613813,-84
2019-08-17 13:26:08,2.20,1.20,28.20,57.50,309843,81,613763,-84
2019-08-17 13:26:42,1.73,1.17,28.50,58.80,309947,81,613752,-84
2019-08-17 13:27:16,1.67,1.30,28.70,56.80,310103,81,613746,-84
2019-08-17 13:27:49,3.87,1.13,29.00,55.30,310261,81,613768,-84
2019-08-17 13:28:23,8.40,1.20,29.30,53.10,309622,81,613999,-85
2019-08-17 13:28:57,3.70,1.20,29.50,52.60,309884,81,613764,-85
2019-08-17 13:29:30,1.77,0.90,29.80,52.90,306959,81,613820,-84
2019-08-17 13:30:07,1.00,0.90,29.80,52.90,311503,81,502322,-84
2019-08-17 13:30:49,3.20,0.98,29.90,55.30,309808,81,517146,-84
2019-08-17 13:31:22,1.40,0.88,30.30,56.60,310628,81,510710,-84
2019-08-17 13:31:56,1.50,0.70,30.60,54.90,311044,81,511662,-84
2019-08-17 13:32:30,0.95,0.60,30.90,51.10,311563,81,502589,-85
2019-08-17 13:33:04,2.25,0.85,31.00,49.90,310098,81,513020,-85
2019-08-17 13:33:37,2.40,1.07,31.20,50.70,309728,81,517202,-84
2019-08-17 13:34:10,7.75,1.00,31.20,49.00,310085,81,516877,-85
2019-08-17 13:34:44,3.42,0.70,31.30,49.50,310211,81,512976,-85
2019-08-17 13:35:18,1.17,0.80,31.60,51.10,315398,81,502568,-85
2019-08-17 13:35:51,1.90,0.90,31.70,49.80,309875,81,512715,-85
2019-08-17 13:36:25,1.95,0.93,31.40,47.30,311103,81,516869,-85
2019-08-17 13:36:59,4.35,0.90,31.30,48.40,311279,81,514797,-85
2019-08-17 13:37:32,2.17,0.95,31.20,49.20,309946,81,517131,-85
2019-08-17 13:38:06,2.12,1.02,31.00,50.20,309776,81,517136,-86
2019-08-17 13:38:40,2.15,0.70,30.80,52.60,310080,81,513017,-85
2019-08-17 13:39:13,1.85,0.70,30.60,51.70,311375,81,512773,-85
2019-08-17 13:39:47,0.50,0.40,30.40,54.20,315623,81,498203,-85
2019-08-17 13:40:22,2.10,1.00,30.20,55.90,309008,81,516873,-85
2019-08-17 13:40:57,1.65,0.72,30.00,52.60,310360,81,512980,-85
2019-08-17 13:41:30,2.00,0.82,29.80,52.40,310372,81,512795,-85
2019-08-17 13:42:05,1.05,0.60,29.60,51.70,315503,81,502290,-85
2019-08-17 13:42:38,1.37,0.75,29.40,51.10,310935,81,512715,-85
2019-08-17 13:43:12,1.27,0.70,29.20,51.40,311825,81,502587,-85
2019-08-17 13:43:46,3.52,0.80,28.90,51.50,310387,81,512743,-85
2019-08-17 13:44:20,1.20,0.60,28.70,51.50,311825,81,502567,-85
2019-08-17 13:44:53,0.78,0.53,28.50,52.20,312264,81,500214,-85
2019-08-17 13:45:26,0.40,0.40,28.40,53.00,312255,81,498183,-85
2019-08-17 13:46:01,1.15,0.55,28.30,54.90,311373,81,502387,-85
2019-08-17 13:46:34,5.40,0.85,28.30,55.70,310158,81,512976,-85
2019-08-17 13:47:08,1.02,0.60,28.00,54.40,311272,81,502322,-85
2019-08-17 13:47:41,1.85,0.80,27.90,55.30,310165,81,513051,-85
2019-08-17 13:48:15,2.53,0.83,27.80,54.90,313727,81,512978,-85
2019-08-17 13:48:49,2.13,1.00,27.70,58.00,310158,81,611669,-85
2019-08-17 13:49:23,1.27,0.70,27.70,56.40,307895,81,611927,-85
2019-08-17 13:49:56,1.37,0.78,27.70,57.20,310943,81,513135,-85
2019-08-17 13:50:33,2.63,0.83,27.60,56.40,313439,81,512753,-85
2019-08-17 13:51:08,2.27,0.80,27.60,55.70,310866,80,611680,-85
2019-08-17 13:51:41,1.20,0.42,27.80,56.00,307520,81,611677,-85
2019-08-17 13:52:15,2.00,0.80,27.70,56.60,314087,81,512710,-85
2019-08-17 13:52:50,1.77,0.70,27.80,56.10,310860,81,611930,-85
2019-08-17 13:53:25,1.47,0.70,27.80,56.00,311092,80,611685,-85
2019-08-17 13:53:59,2.10,1.20,27.80,60.90,309439,81,610701,-85
2019-08-17 13:54:33,2.33,0.90,27.70,59.70,310453,81,613760,-85
2019-08-17 13:55:11,3.33,0.93,27.80,58.60,310183,81,611681,-85
2019-08-17 13:55:45,3.53,1.20,27.80,58.00,309595,81,611716,-85
2019-08-17 13:56:19,3.53,1.27,27.70,59.60,309953,81,613764,-85
2019-08-17 13:56:52,3.57,1.20,27.70,58.30,310006,81,613770,-85
2019-08-17 13:57:26,3.47,1.40,27.70,58.10,309803,80,614005,-85
2019-08-17 13:58:01,3.27,1.30,27.70,59.60,310033,81,613764,-85
2019-08-17 13:58:34,3.17,1.47,27.60,58.40,309804,81,613768,-85
2019-08-17 13:59:08,3.37,1.50,27.40,57.30,310202,81,613776,-85
2019-08-17 13:59:42,2.27,1.27,27.40,58.80,309818,81,613795,-85
2019-08-17 14:00:35,2.80,1.30,27.20,59.00,309915,81,613752,-85
2019-08-17 14:01:11,2.70,1.40,27.20,60.40,305897,81,614098,-85
2019-08-17 14:01:45,3.63,1.30,27.00,60.10,309669,81,613791,-85
2019-08-17 14:02:18,1.87,1.23,26.80,58.40,309909,81,613768,-85
2019-08-17 14:02:52,4.20,1.07,26.70,58.70,310202,81,613760,-85
2019-08-17 14:03:29,1.77,1.10,26.60,61.00,309838,81,613834,-85
2019-08-17 14:04:03,2.73,1.50,26.50,60.60,309889,81,613767,-85
2019-08-17 14:04:36,2.70,1.20,26.50,60.90,309845,81,613807,-85
2019-08-17 14:05:12,4.73,1.17,26.50,61.70,310227,81,613759,-85
2019-08-17 14:05:45,2.07,1.30,26.40,61.70,310271,81,613763,-85
2019-08-17 14:06:21,4.90,1.23,26.20,60.50,309937,81,613746,-85
2019-08-17 14:06:56,1.65,0.98,26.20,60.30,310452,81,613756,-85
2019-08-17 14:07:29,3.37,0.73,26.20,60.20,313775,81,512757,-85
2019-08-17 14:08:03,4.92,0.90,26.00,59.80,310156,81,611665,-85
2019-08-17 14:08:37,1.07,0.60,26.00,60.30,314232,81,502299,-85
2019-08-17 14:09:11,1.67,0.72,26.00,61.60,310809,81,606693,-85
2019-08-17 14:09:45,0.73,0.67,26.00,60.10,308947,83,498435,-85
2019-08-17 14:10:20,2.03,0.87,25.90,60.90,305097,83,604650,-85
2019-08-17 14:11:01,15.55,1.05,26.00,60.00,304426,83,611944,-85
2019-08-17 14:11:35,1.07,0.68,26.00,60.20,316922,81,340046,-85
2019-08-17 14:12:09,0.70,0.67,26.00,62.00,314947,81,498163,-85
2019-08-17 14:12:42,2.50,0.80,26.00,60.90,310950,81,604375,-85
2019-08-17 14:13:17,1.90,0.70,26.00,61.30,310245,81,611677,-85
2019-08-17 14:13:51,1.52,0.62,26.00,62.60,313759,81,512714,-85
2019-08-17 14:14:25,3.33,1.02,26.00,61.00,313680,81,516877,-85
2019-08-17 14:14:59,0.97,0.57,26.00,61.10,314901,81,502298,-84
2019-08-17 14:15:33,6.83,0.90,26.10,61.10,310625,81,610881,-85
2019-08-17 14:16:07,1.90,0.87,26.10,61.10,313685,81,512746,-85
2019-08-17 14:16:41,4.92,0.60,26.10,63.00,310357,81,611677,-85
2019-08-17 14:17:16,5.03,0.90,26.20,63.60,314013,81,512980,-85
2019-08-17 14:17:49,1.00,0.63,26.20,61.20,314575,81,502334,-85
2019-08-17 14:18:23,1.47,0.90,26.20,60.40,310443,81,604403,-85
2019-08-17 14:18:57,1.83,0.90,26.30,62.40,310180,81,610679,-85
2019-08-17 14:19:30,1.33,0.60,26.30,61.50,311037,81,611673,-85
2019-08-17 14:20:12,3.17,1.02,26.30,61.20,310288,81,606454,-85
2019-08-17 14:20:49,2.27,0.90,26.20,59.90,313312,81,512714,-85
2019-08-17 14:21:22,5.87,1.20,26.20,60.40,309097,81,611669,-85
2019-08-17 14:21:57,2.95,1.10,26.30,61.60,313928,80,516884,-85
2019-08-17 14:22:31,1.87,1.02,26.30,60.40,313656,81,517165,-85
2019-08-17 14:23:05,1.45,1.15,26.40,61.30,313119,81,515829,-85
2019-08-17 14:23:45,2.10,1.10,26.50,61.20,313762,81,517146,-85
2019-08-17 14:24:19,2.65,1.30,26.40,59.20,313105,81,517148,-85
2019-08-17 14:24:53,1.33,0.80,26.40,59.80,314508,81,510619,-85
2019-08-17 14:25:27,3.33,1.07,26.50,59.20,310602,81,606718,-85
2019-08-17 14:26:01,1.03,0.63,26.60,59.40,314768,81,506500,-85
2019-08-17 14:26:34,6.07,0.57,26.70,61.80,310441,81,606458,-85
2019-08-17 14:27:08,1.27,0.80,26.80,59.50,311459,81,611716,-85
2019-08-17 14:27:42,2.97,0.80,26.90,61.60,310591,81,606469,-85
2019-08-17 14:28:16,0.77,0.57,27.10,59.50,311612,81,611726,-85
2019-08-17 14:28:50,0.60,0.50,27.20,62.50,311707,81,604464,-85
2019-08-17 14:29:24,1.90,0.70,27.30,61.10,310594,81,604363,-85
2019-08-17 14:29:57,1.87,0.67,27.60,58.60,310383,81,611704,-85
2019-08-17 14:30:31,0.90,0.77,27.80,59.20,311082,81,611720,-86
2019-08-17 14:31:06,1.70,1.00,27.80,60.30,310673,81,604389,-85
2019-08-17 14:31:39,2.20,0.80,27.80,58.00,310319,81,613799,-85
2019-08-17 14:32:13,2.57,1.10,27.90,57.10,309936,81,611712,-85
2019-08-17 14:32:47,6.60,1.10,27.80,58.00,309921,81,613752,-85
2019-08-17 14:33:20,2.80,1.30,27.80,57.00,309739,81,613768,-85
2019-08-17 14:33:54,4.67,1.00,27.70,57.50,309655,81,614059,-84
2019-08-17 14:34:28,0.95,0.80,27.70,57.60,308199,81,613772,-85
2019-08-17 14:35:02,4.37,1.63,27.70,59.20,313300,81,519223,-85
2019-08-17 14:35:36,2.00,1.30,27.80,57.60,310322,81,614802,-84
2019-08-17 14:36:10,2.37,1.10,27.80,57.60,310366,81,613793,-85
2019-08-17 14:36:43,2.00,1.10,27.90,57.60,310473,81,613772,-84
2019-08-17 14:37:17,2.80,1.10,28.10,58.30,309827,81,613745,-84
2019-08-17 14:37:51,1.60,1.00,28.20,56.40,309934,81,613764,-84
2019-08-17 14:38:25,1.20,0.95,28.20,57.00,307644,81,613750,-84
2019-08-17 14:38:59,3.47,1.60,28.30,55.40,313186,81,518953,-85
2019-08-17 14:39:33,3.23,1.70,28.40,54.60,309655,81,614802,-84
2019-08-17 14:40:10,4.17,1.40,28.50,54.30,309822,81,614819,-84
2019-08-17 14:40:47,1.83,1.10,28.40,55.00,309864,81,613752,-84
2019-08-17 14:41:21,1.80,1.20,28.20,54.70,309746,81,613752,-84
2019-08-17 14:41:54,3.27,1.73,28.30,56.10,309457,81,613767,-84
2019-08-17 14:42:28,4.10,1.30,28.30,55.50,310000,81,614790,-84
2019-08-17 14:43:02,5.03,1.10,28.30,55.90,310202,81,613745,-85
2019-08-17 14:43:37,3.60,1.30,28.50,56.30,309729,81,613760,-83
2019-08-17 14:44:11,4.17,1.30,28.60,55.90,310400,81,613764,-83
2019-08-17 14:44:45,1.70,0.90,28.90,56.10,310745,81,613752,-84
2019-08-17 14:45:20,3.10,0.90,29.20,57.80,310608,81,611927,-83
2019-08-17 14:45:55,1.35,0.80,29.70,55.60,307120,81,611677,-84
2019-08-17 14:46:29,1.40,0.88,30.30,53.50,310772,81,516105,-84
2019-08-17 14:47:02,1.42,1.10,30.80,52.10,310231,81,515083,-84
2019-08-17 14:47:35,1.95,1.52,30.80,50.80,309707,81,517912,-84
2019-08-17 14:48:09,2.55,1.10,31.10,50.20,309858,81,516869,-84
2019-08-17 14:48:43,1.82,1.20,31.30,49.70,309829,81,516924,-84
2019-08-17 14:49:17,1.72,0.90,31.60,50.10,310060,81,512718,-84
2019-08-17 14:49:50,2.15,1.35,31.40,48.90,309828,81,517188,-84
2019-08-17 14:50:23,9.80,1.32,31.10,50.50,310148,81,520079,-84
2019-08-17 14:51:03,7.42,1.22,31.00,50.80,309646,81,516909,-84
2019-08-17 14:51:36,1.52,1.10,30.80,50.50,309467,81,515835,-85
2019-08-17 14:52:09,1.55,1.02,30.40,49.80,310342,81,516869,-86
2019-08-17 14:52:43,2.87,1.40,30.20,51.60,309771,81,517171,-84
2019-08-17 14:53:17,1.42,0.90,29.80,51.20,311401,81,510929,-85
2019-08-17 14:53:51,1.70,1.20,29.70,52.10,310024,81,516956,-85
2019-08-17 14:54:25,3.33,1.50,29.40,52.30,309834,81,517938,-85
2019-08-17 14:54:59,1.70,1.12,29.20,53.60,309761,81,517120,-85
2019-08-17 14:55:32,2.47,1.30,29.10,53.70,309805,81,516935,-85
2019-08-17 14:56:06,2.50,1.20,28.80,54.00,313255,81,516964,-86
2019-08-17 14:56:41,2.10,1.27,28.60,54.60,310170,81,613749,-86
2019-08-17 14:57:15,4.67,1.60,28.50,54.50,309638,81,614006,-85
2019-08-17 14:57:48,2.58,0.90,28.50,54.40,306984,81,614793,-85
2019-08-17 14:58:22,1.87,1.00,28.50,54.70,313696,81,516916,-84
2019-08-17 14:58:56,1.05,0.85,28.50,56.50,308009,81,613760,-84
2019-08-17 14:59:29,1.25,0.90,28.40,55.20,310714,81,506737,-84
2019-08-17 15:00:04,1.22,0.80,28.40,55.10,310999,81,510670,-85
2019-08-17 15:00:41,1.90,0.97,28.40,55.60,313769,81,516862,-85
2019-08-17 15:01:15,2.07,0.90,28.50,55.70,309942,80,613746,-84
2019-08-17 15:01:48,1.15,0.60,28.40,57.60,307472,81,611668,-85
2019-08-17 15:02:22,3.07,0.93,28.30,58.80,313393,81,514832,-84
2019-08-17 15:02:56,1.02,0.68,28.30,56.10,307646,81,611700,-85
2019-08-17 15:03:30,1.97,0.80,28.30,55.60,313934,81,512968,-85
2019-08-17 15:04:04,2.17,1.03,28.20,55.80,310207,81,611902,-85
2019-08-17 15:04:37,2.80,0.80,28.10,56.20,310632,81,613745,-86
2019-08-17 15:05:11,1.25,0.78,28.10,58.00,307719,81,611684,-86
2019-08-17 15:05:46,1.37,1.03,27.90,58.60,313418,81,515125,-83
2019-08-17 15:06:19,1.67,0.93,27.80,58.10,310546,81,612831,-84
2019-08-17 15:06:53,1.05,0.78,27.70,57.90,308015,81,610636,-85
2019-08-17 15:07:27,2.27,0.90,27.50,59.20,310893,81,514786,-85
2019-08-17 15:08:00,1.90,1.27,27.40,57.90,313160,81,516873,-85
2019-08-17 15:08:34,1.07,0.80,27.20,58.40,308097,81,613756,-85
2019-08-17 15:09:08,1.53,0.70,27.00,58.80,313537,81,512714,-85
2019-08-17 15:09:42,1.50,0.80,27.10,60.30,310953,81,610647,-85
2019-08-17 15:10:16,1.07,0.70,27.10,60.80,311164,81,610620,-85
2019-08-17 15:10:50,2.30,1.10,27.00,58.60,309867,81,606472,-85
2019-08-17 15:11:23,7.40,1.00,26.90,59.00,309709,81,613746,-85
2019-08-17 15:11:57,2.03,0.80,26.90,59.90,310294,81,611681,-85
2019-08-17 15:12:31,2.97,1.00,26.80,59.10,310177,81,611672,-84
2019-08-17 15:13:04,1.83,0.80,26.80,59.70,310200,81,611673,-85
2019-08-17 15:13:38,1.87,0.80,26.70,60.60,310473,81,611677,-85
2019-08-17 15:14:12,1.80,1.13,26.80,60.10,310288,81,611666,-85
2019-08-17 15:14:46,2.03,0.90,26.70,59.80,310152,81,613764,-85
2019-08-17 15:15:20,3.33,0.90,26.60,60.80,310670,81,611677,-85
2019-08-17 15:15:54,1.10,0.80,26.60,60.60,311361,81,613752,-85
2019-08-17 15:16:28,1.33,0.80,26.40,59.80,310414,81,610780,-85
2019-08-17 15:17:02,1.98,0.95,26.30,61.70,310835,81,606749,-86
2019-08-17 15:17:36,3.67,1.13,26.30,61.50,313209,81,516920,-85
2019-08-17 15:18:10,1.52,0.95,26.30,63.70,311002,81,613760,-84
2019-08-17 15:18:44,3.27,1.30,26.20,64.30,313362,81,516877,-84
2019-08-17 15:19:18,1.10,0.93,26.30,63.70,311374,81,613748,-84
2019-08-17 15:19:51,1.37,1.00,26.20,61.60,310433,81,612722,-85
2019-08-17 15:20:25,1.80,0.90,26.20,62.00,309957,81,610690,-85
2019-08-17 15:20:59,2.33,0.60,26.20,62.30,311246,81,611665,-86
2019-08-17 15:21:32,2.00,0.83,26.10,62.10,310230,81,611677,-86
2019-08-17 15:22:07,3.27,1.02,26.10,63.30,310504,81,611705,-84
2019-08-17 15:22:41,1.73,0.87,26.00,63.10,314099,81,512711,-86
2019-08-17 15:23:14,1.23,0.90,26.00,63.40,311041,81,611672,-85
2019-08-17 15:23:48,2.02,1.05,26.00,64.70,310061,81,606700,-85
2019-08-17 15:24:22,1.47,0.90,26.00,65.50,313856,81,511701,-85
2019-08-17 15:24:56,2.73,1.03,25.90,65.40,309775,81,610639,-85
2019-08-17 15:25:41,1.60,0.73,25.80,64.70,310233,81,613760,-85
2019-08-17 15:26:15,4.35,1.10,25.80,63.50,309774,81,606524,-85
2019-08-17 15:26:49,4.40,0.90,25.80,63.20,313450,81,514819,-85
2019-08-17 15:27:23,3.20,1.00,25.70,64.70,313128,81,517217,-85
2019-08-17 15:27:57,0.87,0.70,25.60,65.50,314870,81,498428,-84
2019-08-17 15:28:31,2.80,1.07,25.60,65.10,310374,81,604386,-85
2019-08-17 15:29:05,6.28,1.12,25.60,64.60,313165,81,517130,-85
2019-08-17 15:29:39,1.10,0.67,25.60,63.70,314505,81,502559,-84
2019-08-17 15:30:15,1.77,1.00,25.50,65.80,309756,81,606453,-84
2019-08-17 15:30:56,2.95,0.95,25.40,67.80,313505,81,517144,-84
2019-08-17 15:31:30,1.65,0.80,25.30,69.00,320088,81,339789,-83
2019-08-17 15:32:04,2.15,0.80,25.30,70.40,314099,81,513019,-83
2019-08-17 15:32:38,1.95,0.78,25.20,68.40,313445,81,512722,-84
2019-08-17 15:33:12,0.80,0.70,25.20,67.90,314945,81,498408,-84
2019-08-17 15:33:46,1.03,0.70,25.20,66.50,311345,81,604374,-84
2019-08-17 15:34:20,1.77,0.80,25.20,65.60,310213,81,604609,-84
2019-08-17 15:34:54,4.33,1.27,25.20,66.20,313620,81,516873,-83
2019-08-17 15:35:28,1.50,1.00,25.20,65.90,313961,81,516128,-83
2019-08-17 15:36:02,2.55,1.10,25.20,65.50,313801,81,516893,-84
2019-08-17 15:36:36,6.67,1.40,25.10,66.50,313213,81,517162,-84
2019-08-17 15:37:10,2.37,1.37,25.10,67.70,313282,81,516896,-85
2019-08-17 15:37:45,2.55,1.20,25.10,66.50,313141,81,517150,-85
2019-08-17 15:38:19,2.22,1.40,25.10,65.60,313265,81,516940,-84
2019-08-17 15:38:53,2.22,1.30,25.10,65.90,313281,81,516858,-85
2019-08-17 15:39:27,2.20,1.30,25.00,65.10,313267,81,516877,-84
2019-08-17 15:40:01,1.40,0.88,25.00,67.40,314206,81,507779,-84
2019-08-17 15:40:47,1.75,1.00,24.90,67.50,313375,81,516908,-84
2019-08-17 15:41:21,1.77,0.98,24.80,66.50,314382,81,516877,-84
2019-08-17 15:41:55,1.98,1.00,24.90,67.60,313670,81,517124,-85
2019-08-17 15:42:29,2.83,1.00,24.80,68.10,313673,81,514853,-85
2019-08-17 15:43:03,4.40,1.02,24.80,69.20,312980,81,516885,-85
2019-08-17 15:43:37,2.25,1.00,24.80,66.70,313354,81,516894,-85
2019-08-17 15:44:11,2.47,1.12,24.80,68.90,313281,81,517162,-85
2019-08-17 15:44:45,2.50,1.20,24.80,67.70,313908,81,516881,-85
2019-08-17 15:45:20,4.70,1.00,24.80,67.90,313590,81,517124,-84
2019-08-17 15:45:55,1.47,0.90,24.80,66.10,314124,81,510619,-84
2019-08-17 15:46:29,3.80,1.30,24.80,67.40,313154,81,517181,-84
2019-08-17 15:47:03,2.90,0.93,24.80,67.00,313129,81,514783,-85
2019-08-17 15:47:37,2.00,0.88,24.80,66.30,314042,81,512995,-84
2019-08-17 15:48:12,2.15,1.07,24.80,67.10,313292,81,516959,-84
2019-08-17 15:48:47,3.08,1.17,24.70,67.50,313041,81,516919,-84
2019-08-17 15:49:20,3.90,1.02,24.70,66.20,313428,81,517150,-83
2019-08-17 15:49:55,2.08,0.90,24.70,66.60,313365,81,514790,-84
2019-08-17 15:50:35,1.25,0.80,24.70,68.70,314522,81,502325,-85
2019-08-17 15:51:08,3.40,0.90,24.70,67.20,319622,80,339805,-85
2019-08-17 15:51:43,1.65,0.70,24.70,66.80,314070,81,512703,-85
2019-08-17 15:52:17,2.22,0.95,24.70,68.00,313501,81,516881,-85
2019-08-17 15:52:51,3.85,0.82,24.70,69.30,314043,81,512719,-84
2019-08-17 15:53:34,2.30,0.85,24.60,68.80,313574,81,512703,-83
2019-08-17 15:54:08,1.80,1.17,24.70,68.60,312079,81,516876,-84
2019-08-17 15:54:42,2.37,0.95,24.60,71.30,313614,81,514794,-86
2019-08-17 15:55:18,2.33,0.72,24.50,71.30,314088,81,512782,-84
2019-08-17 15:55:52,1.92,0.62,24.50,72.10,313907,81,512958,-85
2019-08-17 15:56:26,1.92,0.93,24.50,72.30,313207,81,513039,-84
2019-08-17 15:57:01,2.80,0.90,24.50,71.60,313700,81,512976,-85
2019-08-17 15:57:35,2.22,1.12,24.50,70.70,313308,81,516880,-85
2019-08-17 15:58:09,2.12,0.88,24.50,68.90,313657,81,512766,-85
2019-08-17 15:58:43,1.05,0.75,24.50,70.40,314466,81,502302,-86
2019-08-17 15:59:17,5.17,1.30,24.50,70.40,313447,81,517155,-85
2019-08-17 15:59:51,3.10,1.05,24.40,71.40,313784,81,516876,-85
2019-08-17 16:00:29,10.70,1.00,24.30,70.30,313067,81,523124,-84
2019-08-17 16:01:05,1.95,0.88,24.40,68.70,313111,81,514782,-85
2019-08-17 16:01:39,2.30,0.90,24.30,71.30,313283,81,512968,-85
2019-08-17 16:02:13,3.47,1.00,24.20,69.00,313173,81,517162,-85
2019-08-17 16:02:47,3.20,0.82,24.30,70.00,313483,81,512718,-85
2019-08-17 16:03:21,1.45,0.80,24.20,70.90,314382,81,510627,-84
2019-08-17 16:03:55,3.30,1.00,24.20,70.10,313288,81,517150,-84
2019-08-17 16:04:30,1.65,1.00,24.10,71.00,314083,81,517179,-84
2019-08-17 16:05:06,1.37,0.88,24.10,70.90,314168,81,511669,-84
2019-08-17 16:05:40,5.30,1.02,24.10,71.30,313697,81,517170,-84
2019-08-17 16:06:19,2.55,1.20,24.10,71.30,313002,81,516872,-84
2019-08-17 16:06:53,6.58,1.47,24.10,70.50,313579,81,517186,-85
2019-08-17 16:07:27,2.47,1.25,24.00,72.00,313560,81,516881,-84
2019-08-17 16:08:02,3.92,1.40,24.00,71.00,313079,81,517134,-85
2019-08-17 16:08:35,3.35,1.30,24.00,72.50,313348,81,516888,-85
2019-08-17 16:09:10,6.10,1.70,23.90,74.60,313074,81,519284,-84
2019-08-17 16:09:44,5.78,1.27,23.90,73.50,312998,81,516881,-85
2019-08-17 16:10:19,4.37,1.42,23.90,73.50,313178,81,517446,-85
2019-08-17 16:10:59,2.37,1.20,23.80,74.30,313300,81,516863,-84
2019-08-17 16:11:33,2.90,1.50,23.80,72.10,313444,81,517915,-84
2019-08-17 16:12:07,4.62,1.20,23.90,72.70,313362,81,517158,-84
2019-08-17 16:12:41,1.30,1.00,23.80,72.60,313908,81,515087,-84
2019-08-17 16:13:15,3.33,1.35,23.80,72.10,313300,81,516909,-84
2019-08-17 16:13:50,2.08,1.17,23.80,71.70,313952,81,517150,-85
2019-08-17 16:14:24,2.60,1.12,23.80,73.70,313540,81,516934,-85
2019-08-17 16:14:58,1.67,1.00,23.80,75.90,313399,81,516880,-85
2019-08-17 16:15:32,2.08,1.02,23.70,76.50,313506,81,516920,-86
2019-08-17 16:16:09,2.83,1.40,23.70,76.00,313369,81,516880,-85
2019-08-17 16:16:43,1.98,1.00,23.70,76.70,313254,81,517182,-85
2019-08-17 16:17:17,1.85,0.90,23.60,76.20,313943,81,512696,-83
2019-08-17 16:17:51,2.30,0.90,23.60,76.70,313565,81,514780,-84
2019-08-17 16:18:25,2.02,0.90,23.50,77.70,313389,81,514801,-84
2019-08-17 16:18:59,1.85,1.10,23.50,78.10,312999,81,517179,-85
2019-08-17 16:19:33,1.47,1.02,23.50,77.00,314130,81,514798,-84
2019-08-17 16:20:08,1.85,1.05,23.50,76.90,313540,81,516891,-85
2019-08-17 16:20:46,1.95,1.00,23.50,73.00,313339,81,516952,-84
2019-08-17 16:21:21,3.62,0.90,23.60,72.40,313533,81,514833,-84
2019-08-17 16:21:55,1.50,0.95,23.50,74.60,314028,81,515839,-84
2019-08-17 16:22:29,1.70,0.80,23.50,73.50,314396,81,512743,-84
2019-08-17 16:23:03,1.45,1.00,23.60,72.80,313871,81,515821,-85
2019-08-17 16:23:37,1.85,1.02,23.60,73.40,313266,81,516909,-84
2019-08-17 16:24:11,3.85,1.30,23.50,75.30,313681,81,517123,-84
2019-08-17 16:24:47,3.83,1.42,23.50,75.90,313286,81,516943,-85
2019-08-17 16:25:21,2.37,1.20,23.50,76.70,313702,81,516924,-83
2019-08-17 16:25:55,1.60,1.00,23.50,75.80,313304,81,517179,-83
2019-08-17 16:26:29,2.50,1.25,23.50,74.80,313288,81,516876,-83
2019-08-17 16:27:03,1.65,1.05,23.50,75.30,313720,81,517158,-84
2019-08-17 16:27:37,1.90,1.20,23.50,74.10,313419,81,516877,-83
2019-08-17 16:28:11,2.35,1.10,23.50,73.60,313319,81,516898,-83
2019-08-17 16:28:45,1.50,1.05,23.60,73.50,313219,81,515842,-83
2019-08-17 16:29:19,1.70,1.32,23.50,74.30,313653,80,516897,-83
2019-08-17 16:29:53,3.20,1.20,23.50,76.20,313579,81,517174,-84
2019-08-17 16:30:51,1.00,0.75,23.60,74.70,314549,81,502294,-84
2019-08-17 16:31:24,1.02,0.90,23.60,74.60,314550,81,502618,-86
2019-08-17 16:31:59,2.45,0.95,23.60,74.20,313487,80,514798,-84
2019-08-17 16:32:33,1.17,0.72,23.60,75.00,314554,81,502364,-85
2019-08-17 16:33:07,3.33,1.30,23.50,76.10,312978,81,517128,-84
2019-08-17 16:33:41,1.30,0.75,23.50,76.00,314470,81,502615,-84
2019-08-17 16:34:15,4.00,0.80,23.50,76.70,314264,81,512753,-84
2019-08-17 16:34:49,2.08,1.10,23.50,74.80,313155,81,516941,-83
2019-08-17 16:35:23,3.17,1.75,23.50,73.70,313418,81,518989,-84
2019-08-17 16:35:57,2.08,1.10,23.50,73.90,313189,81,517180,-84
2019-08-17 16:36:31,2.92,1.30,23.50,74.00,313203,81,516915,-84
2019-08-17 16:37:05,3.05,1.40,23.50,73.80,313054,81,516880,-84
2019-08-17 16:37:40,2.55,1.00,23.50,74.70,313348,81,516868,-83
2019-08-17 16:38:13,2.10,1.30,23.50,75.20,313228,81,517206,-83
2019-08-17 16:38:48,2.72,1.00,23.50,75.60,313163,81,516893,-83
2019-08-17 16:39:22,6.22,1.17,23.40,75.10,313240,81,516916,-83
2019-08-17 16:39:56,3.58,1.00,23.40,75.90,313265,81,517213,-84
2019-08-17 16:40:30,1.05,0.80,23.40,75.30,314695,81,502287,-84
2019-08-17 16:41:05,2.00,1.10,23.40,75.50,313312,81,517136,-84
2019-08-17 16:41:38,5.03,0.90,23.40,76.70,307894,83,512724,-85
2019-08-17 16:42:13,2.27,0.85,23.30,77.00,307668,83,512744,-84
2019-08-17 16:42:47,1.77,1.07,23.30,77.80,307627,83,517134,-84
2019-08-17 16:43:21,6.65,1.45,23.30,76.90,308161,81,516881,-86
2019-08-17 16:43:55,1.50,1.10,23.30,77.80,313399,81,514844,-83
2019-08-17 16:44:29,2.85,1.12,23.30,79.20,313285,81,516885,-84
2019-08-17 16:45:06,1.82,0.90,23.20,79.20,313761,81,512718,-84
2019-08-17 16:45:40,1.98,1.20,23.20,79.50,314229,81,516881,-84
2019-08-17 16:46:14,2.80,1.20,23.20,76.50,312960,81,516954,-85
2019-08-17 16:46:48,3.15,1.37,23.20,75.10,313261,81,517151,-84
2019-08-17 16:47:22,3.67,1.25,23.20,75.50,313839,81,517189,-84
2019-08-17 16:47:57,1.70,0.90,23.20,75.60,313763,81,512723,-84
2019-08-17 16:48:32,7.92,1.15,23.20,75.10,313345,81,517157,-84
2019-08-17 16:49:08,2.72,1.20,23.20,74.50,313315,81,517149,-84
2019-08-17 16:49:45,1.95,1.20,23.20,74.80,313765,81,516869,-84
2019-08-17 16:50:19,2.25,1.30,23.10,75.30,313136,81,516952,-84
2019-08-17 16:50:53,2.58,1.40,23.10,75.70,313463,81,517228,-85
2019-08-17 16:51:27,1.45,1.05,23.10,75.70,313671,81,515839,-84
2019-08-17 16:52:01,1.87,1.30,23.00,76.00,313588,81,516862,-84
2019-08-17 16:52:35,2.05,1.42,23.00,77.60,313315,81,517973,-84
2019-08-17 16:53:10,2.00,1.25,23.00,76.60,313321,81,516875,-84
2019-08-17 16:53:43,2.00,1.27,23.00,76.50,313392,81,517220,-84
2019-08-17 16:54:18,2.30,1.00,22.90,77.00,313209,81,517162,-84
2019-08-17 16:54:52,2.22,1.07,22.90,76.20,313287,80,516932,-84
2019-08-17 16:55:26,6.92,1.17,22.90,76.50,313787,81,517178,-84
2019-08-17 16:56:00,7.35,1.00,22.90,77.30,313299,81,516907,-84
2019-08-17 16:56:34,8.28,1.20,22.80,76.00,313561,81,517180,-84
2019-08-17 16:57:08,8.93,0.80,22.80,77.40,314287,81,515863,-84
2019-08-17 16:57:42,8.20,0.80,22.70,77.90,313639,81,512706,-84
2019-08-17 16:58:16,1.20,0.70,22.70,76.30,314513,81,502605,-84
2019-08-17 16:58:50,1.02,0.60,22.70,76.40,314738,81,500218,-84
2019-08-17 16:59:24,2.77,0.90,22.70,77.40,313123,81,514802,-85
2019-08-17 16:59:58,5.33,0.85,22.70,77.90,313353,81,513007,-85
2019-08-17 17:00:35,3.65,1.05,22.70,78.70,313490,81,516865,-85
2019-08-17 17:01:10,1.07,0.75,22.70,76.40,314755,81,502283,-85
2019-08-17 17:01:45,2.80,0.78,22.70,77.20,313636,81,512999,-83
2019-08-17 17:02:18,2.45,1.05,22.60,76.00,313132,81,517238,-84
2019-08-17 17:02:53,11.63,1.30,22.60,75.80,312983,81,523419,-85
2019-08-17 17:03:27,1.75,0.78,22.60,76.80,314070,81,512730,-83
2019-08-17 17:04:01,2.10,0.85,22.60,76.10,313821,81,514790,-83
2019-08-17 17:04:35,3.15,0.82,22.60,76.00,313624,81,512728,-83
2019-08-17 17:05:09,2.77,0.70,22.60,76.40,313469,81,513223,-84
2019-08-17 17:05:43,1.70,1.30,22.60,78.00,313230,81,516876,-83
2019-08-17 17:06:17,2.50,1.30,22.60,78.90,313063,81,517145,-83
2019-08-17 17:06:51,1.55,0.90,22.60,76.90,313876,81,514832,-83
2019-08-17 17:07:25,2.08,1.10,22.60,76.40,313217,81,517153,-83
2019-08-17 17:08:01,2.27,1.17,22.60,76.40,313428,81,517169,-83
2019-08-17 17:08:35,2.58,1.22,22.60,77.20,313175,81,517160,-83
2019-08-17 17:09:09,5.50,1.45,22.60,77.50,312916,81,516895,-84
2019-08-17 17:09:43,2.55,1.25,22.60,76.50,313369,81,516881,-84
2019-08-17 17:10:17,3.90,1.45,22.60,76.60,313158,81,517197,-84
2019-08-17 17:10:51,3.35,1.40,22.50,77.00,313238,81,516884,-84
2019-08-17 17:11:25,2.25,1.07,22.50,78.00,313156,81,517149,-84
2019-08-17 17:11:59,2.10,1.02,22.50,77.20,313185,81,516905,-84
2019-08-17 17:12:33,14.07,1.50,22.50,77.30,312962,81,524168,-84
2019-08-17 17:13:07,3.35,1.20,22.50,78.40,313025,81,516924,-84
2019-08-17 17:13:42,4.33,1.30,22.50,79.00,313209,81,516874,-84
2019-08-17 17:14:15,3.45,1.42,22.50,78.10,312908,81,517188,-84
2019-08-17 17:14:50,2.87,1.35,22.50,78.30,313196,81,517138,-83
2019-08-17 17:15:24,2.77,1.50,22.50,77.10,313051,81,517919,-83
2019-08-17 17:15:58,2.62,1.32,22.50,77.10,313058,81,517980,-84
2019-08-17 17:16:32,1.50,1.02,22.50,76.90,314125,81,516900,-83
2019-08-17 17:17:06,1.77,0.80,22.50,77.00,313469,81,512983,-84
2019-08-17 17:17:40,1.77,0.90,22.50,77.20,313685,81,512703,-84
2019-08-17 17:18:14,1.77,1.20,22.50,77.90,313185,81,517204,-84
2019-08-17 17:18:48,2.02,1.10,22.50,77.70,313868,81,516888,-83
2019-08-17 17:19:22,2.47,1.37,22.50,78.90,312937,81,517158,-84
2019-08-17 17:19:56,4.03,1.32,22.40,79.70,313198,81,516924,-84
2019-08-17 17:20:40,2.05,1.50,22.40,78.20,313333,81,517189,-84
2019-08-17 17:21:14,4.28,2.12,22.50,79.60,312645,81,519256,-84
2019-08-17 17:21:48,2.45,1.55,22.40,77.80,313223,81,517954,-84
2019-08-17 17:22:22,3.40,1.35,22.40,77.60,313187,81,516884,-84
2019-08-17 17:22:57,3.87,0.82,22.40,77.90,314516,81,512726,-84
2019-08-17 17:23:32,2.87,1.10,22.40,79.30,312886,81,517196,-84
2019-08-17 17:24:06,1.70,0.60,22.40,78.80,314520,81,512735,-84
2019-08-17 17:24:40,1.15,0.65,22.40,79.90,313870,81,502556,-84
2019-08-17 17:25:14,5.22,0.70,22.40,79.70,314021,81,512976,-84
2019-08-17 17:25:48,1.50,0.75,22.40,79.40,313946,81,511700,-85
2019-08-17 17:26:22,2.65,1.05,22.40,81.50,313373,81,517227,-84
2019-08-17 17:26:56,2.15,1.00,22.30,79.70,313250,81,516919,-85
2019-08-17 17:27:31,3.37,1.27,22.30,81.20,313400,81,517147,-84
2019-08-17 17:28:05,2.92,0.90,22.30,82.40,314118,81,512711,-84
2019-08-17 17:28:39,1.55,1.10,22.30,82.60,313658,81,514798,-84
2019-08-17 17:29:14,3.70,0.90,22.30,83.10,313472,81,513072,-84
2019-08-17 17:29:47,1.45,0.82,22.20,83.00,313857,81,510682,-84
2019-08-17 17:30:25,4.08,0.90,22.20,83.20,313291,81,512991,-84
2019-08-17 17:31:00,1.95,1.05,22.20,81.10,313801,81,516870,-84
2019-08-17 17:31:33,1.07,0.65,22.20,83.20,314534,81,502310,-84
2019-08-17 17:32:08,1.95,0.60,22.20,82.20,307658,83,512721,-84
2019-08-17 17:32:43,2.67,0.90,22.20,80.80,307482,82,514819,-85
2019-08-17 17:33:17,1.92,0.90,22.20,81.60,307699,83,512720,-84
2019-08-17 17:33:51,1.35,0.82,22.20,80.40,309260,81,510928,-84
2019-08-17 17:34:26,1.30,0.45,22.20,80.30,314874,80,502555,-84
2019-08-17 17:34:59,2.15,0.62,22.20,80.90,314542,81,512696,-84
2019-08-17 17:35:34,1.05,0.72,22.20,80.20,314549,81,502294,-84
2019-08-17 17:36:08,2.83,0.90,22.20,80.20,313443,81,512710,-84
2019-08-17 17:36:42,1.98,0.60,22.20,80.40,314696,81,507495,-84
2019-08-17 17:37:16,1.47,0.50,22.20,82.00,314553,81,502350,-84
2019-08-17 17:37:50,2.83,1.42,22.20,81.10,313356,81,517190,-85
2019-08-17 17:38:27,3.55,1.55,22.20,80.30,313234,81,517914,-84
2019-08-17 17:39:01,5.37,2.12,22.20,80.20,311080,80,518956,-84
2019-08-17 17:39:36,5.92,1.75,22.20,80.10,313138,81,519230,-84
2019-08-17 17:40:16,4.58,1.50,22.20,80.10,313368,81,516920,-84
2019-08-17 17:40:51,5.47,1.35,22.20,81.00,319588,81,516884,-84
2019-08-17 17:41:25,8.23,2.10,22.10,81.80,313082,81,519000,-84
2019-08-17 17:41:59,6.40,1.80,22.10,82.80,313104,81,519244,-84
2019-08-17 17:42:33,3.27,1.60,22.10,82.50,313220,81,519257,-84
2019-08-17 17:43:08,4.50,1.70,22.00,83.50,313040,81,518989,-84
2019-08-17 17:43:41,3.52,1.50,22.00,82.80,313148,81,516884,-84
2019-08-17 17:44:17,2.42,1.62,22.00,82.50,312965,81,518968,-84
2019-08-17 17:44:51,5.22,1.70,22.00,83.30,312940,81,519237,-84
2019-08-17 17:45:25,3.55,1.80,22.00,84.10,312980,81,519008,-84
2019-08-17 17:45:59,4.90,1.62,21.90,83.70,312874,81,519013,-84
2019-08-17 17:46:34,3.25,1.55,21.90,84.70,313347,81,517910,-84
2019-08-17 17:47:07,4.55,1.57,21.90,84.70,312976,81,519003,-84
2019-08-17 17:47:42,3.35,1.60,21.80,86.50,313048,81,518960,-84
2019-08-17 17:48:18,2.92,1.60,21.80,86.10,312913,81,518959,-84
2019-08-17 17:48:52,2.42,1.47,21.80,86.00,313219,81,516884,-84
2019-08-17 17:49:26,2.75,1.37,21.70,86.10,313105,81,517159,-84
2019-08-17 17:50:00,3.08,1.57,21.70,84.80,313084,81,518987,-84
2019-08-17 17:50:34,1.92,1.42,21.70,86.90,313002,81,517154,-84
2019-08-17 17:51:08,2.22,1.52,21.70,85.10,313033,81,516915,-84
2019-08-17 17:51:42,2.30,1.67,21.70,84.40,312966,81,519226,-85
2019-08-17 17:52:30,1.85,1.50,21.60,84.00,313367,81,516881,-84
2019-08-17 17:53:05,3.60,1.60,21.60,84.70,313354,81,519222,-85
2019-08-17 17:53:40,3.27,1.62,21.60,86.30,313170,81,518977,-84
2019-08-17 17:54:13,3.22,1.70,21.60,85.60,313028,81,518971,-85
2019-08-17 17:54:48,5.35,1.95,21.60,86.60,312883,81,519027,-84
2019-08-17 17:55:22,4.58,1.50,21.60,85.40,313134,81,516920,-85
2019-08-17 17:55:57,3.33,1.60,21.60,85.20,312963,81,518982,-85
2019-08-17 17:56:32,8.85,1.60,21.60,85.40,313062,81,521082,-84
2019-08-17 17:57:06,2.05,1.37,21.60,86.40,313610,81,517161,-84
2019-08-17 17:57:40,4.75,1.70,21.60,88.40,313010,81,518999,-84
2019-08-17 17:58:14,4.60,1.62,21.50,90.00,313347,81,518968,-84
2019-08-17 17:58:49,4.28,1.35,21.40,90.50,313238,81,516908,-84
2019-08-17 17:59:22,2.58,1.65,21.40,91.80,313184,81,519237,-85
2019-08-17 17:59:57,3.55,1.67,21.40,92.10,313103,81,518987,-85
2019-08-17 18:00:34,3.02,1.62,21.30,91.30,312930,81,519209,-85
2019-08-17 18:01:10,8.40,1.70,21.30,91.10,314577,80,518983,-85
2019-08-17 18:01:44,2.30,1.70,21.30,91.60,312972,81,518960,-84
2019-08-17 18:02:18,2.52,1.62,21.30,93.00,312983,81,518956,-84
2019-08-17 18:02:52,3.08,1.37,21.30,92.80,313295,81,517146,-84
2019-08-17 18:03:26,2.58,1.62,21.30,92.90,312998,81,519006,-84
2019-08-17 18:04:01,6.22,1.98,21.20,92.50,312774,81,519223,-84
2019-08-17 18:04:34,5.25,1.70,21.20,92.20,313017,81,518960,-84
2019-08-17 18:05:11,1.70,1.25,21.20,91.60,319602,81,339805,-84
2019-08-17 18:05:46,4.87,1.70,21.20,91.10,312897,81,518959,-84
2019-08-17 18:06:20,3.58,1.92,21.20,90.70,313096,81,518995,-82
2019-08-17 18:06:54,7.03,2.00,21.20,90.80,313073,81,519272,-85
2019-08-17 18:07:28,7.37,2.08,21.20,91.40,312947,81,519041,-84
2019-08-17 18:08:02,2.15,1.37,21.20,90.90,313170,81,517177,-84
2019-08-17 18:08:36,2.95,1.70,21.20,91.80,313038,81,518967,-84
2019-08-17 18:09:11,1.90,1.57,21.20,91.50,313134,81,519281,-85
2019-08-17 18:09:44,2.52,1.70,21.20,91.60,306967,83,518993,-84
2019-08-17 18:10:22,4.15,2.12,21.20,91.80,307101,83,518997,-84
2019-08-17 18:10:56,5.05,1.82,21.20,91.40,306513,81,519254,-84
2019-08-17 18:11:30,4.75,2.10,21.20,91.30,308418,81,519289,-84
2019-08-17 18:12:04,2.60,2.00,21.20,91.60,312991,81,519223,-84
2019-08-17 18:12:38,3.50,1.87,21.20,91.70,313252,81,518968,-84
2019-08-17 18:13:12,4.37,2.30,21.10,91.90,313132,81,519281,-84
2019-08-17 18:13:46,2.45,1.70,21.10,92.20,312964,81,518991,-84
2019-08-17 18:14:21,4.95,1.90,21.10,92.00,312992,81,518981,-84
2019-08-17 18:14:54,5.75,2.10,21.10,92.80,312840,81,519272,-84
2019-08-17 18:15:29,6.40,2.02,21.10,91.80,312889,81,518960,-84
2019-08-17 18:16:03,6.08,2.17,21.10,92.40,312873,81,519277,-84
2019-08-17 18:16:37,3.30,1.90,21.00,92.70,313098,81,518963,-84
2019-08-17 18:17:11,3.15,1.95,21.00,92.30,312988,81,519023,-84
2019-08-17 18:17:45,5.85,2.08,21.00,92.50,312777,81,519114,-84
2019-08-17 18:18:19,3.05,2.10,21.00,92.80,312986,81,519233,-84
2019-08-17 18:18:54,4.15,2.37,21.00,92.30,312853,81,519036,-85
2019-08-17 18:19:28,4.35,2.52,21.00,92.30,312866,81,519242,-85
2019-08-17 18:20:02,5.10,2.35,21.00,92.00,313017,81,519023,-84
2019-08-17 18:20:38,3.12,2.27,21.00,92.50,312999,81,519229,-84
2019-08-17 18:21:12,2.95,2.10,21.00,92.90,313002,81,518987,-85
2019-08-17 18:21:46,2.70,2.20,21.00,92.90,312830,81,519241,-84
2019-08-17 18:22:20,8.18,2.35,21.00,92.10,312949,81,518950,-84
2019-08-17 18:22:54,3.92,2.60,20.90,95.30,310464,81,519015,-84
2019-08-17 18:23:28,3.35,2.27,20.90,95.50,312968,81,519330,-84
2019-08-17 18:24:02,4.65,2.65,20.90,95.10,312928,81,518970,-85
2019-08-17 18:24:36,8.08,2.62,20.80,95.60,312878,81,518959,-85
2019-08-17 18:25:10,4.80,2.67,20.80,95.90,312813,81,519203,-85
2019-08-17 18:25:44,5.78,2.95,20.80,95.20,312965,81,519459,-85
2019-08-17 18:26:19,3.83,2.52,20.70,95.10,312862,81,518957,-85
2019-08-17 18:26:52,7.70,2.17,20.70,95.70,312766,81,518979,-85
2019-08-17 18:27:27,4.25,2.42,20.60,95.80,313017,81,518956,-85
2019-08-17 18:28:01,9.10,2.52,20.60,96.00,312692,81,519230,-85
2019-08-17 18:28:35,4.95,2.30,20.60,97.10,313010,81,519272,-85
2019-08-17 18:29:09,2.90,2.15,20.60,97.50,312892,81,519229,-85
2019-08-17 18:29:43,3.58,2.08,20.50,98.00,312939,81,519043,-85
2019-08-17 18:30:18,2.70,1.95,20.50,98.80,312986,81,519165,-85
2019-08-17 18:30:53,7.08,2.37,20.50,99.20,313014,81,519196,-84
2019-08-17 18:31:27,6.50,2.20,20.40,99.30,313027,81,519219,-83
2019-08-17 18:32:01,2.62,1.92,20.50,99.90,313001,81,519044,-84
2019-08-17 18:32:35,5.30,2.70,20.40,99.90,312916,81,518999,-84
2019-08-17 18:33:10,3.72,2.25,20.30,99.80,313092,81,518985,-84
2019-08-17 18:33:43,5.90,2.62,20.30,99.90,312911,81,519272,-85
2019-08-17 18:34:18,3.52,2.35,20.30,99.90,313007,81,518980,-84
2019-08-17 18:34:52,5.10,2.50,20.30,99.90,312867,81,519304,-84
2019-08-17 18:35:26,5.12,2.67,20.20,99.90,312966,81,518967,-84
2019-08-17 18:36:00,5.25,2.60,20.20,99.90,312832,81,519203,-84
2019-08-17 18:36:34,6.25,2.62,20.20,99.90,312858,81,518995,-84
2019-08-17 18:37:08,7.92,2.60,20.20,99.90,312858,81,519277,-84
2019-08-17 18:37:42,4.45,2.67,20.20,99.90,312915,81,519028,-84
2019-08-17 18:38:17,4.00,2.65,20.10,99.90,312835,81,519236,-84
2019-08-17 18:38:50,4.95,2.60,20.10,99.90,312824,81,518964,-84
2019-08-17 18:39:25,4.45,2.52,20.10,99.90,312850,81,519306,-84
2019-08-17 18:39:59,5.42,2.75,20.10,99.90,312772,81,519015,-84
2019-08-17 18:40:36,3.77,2.30,20.10,99.90,312851,81,518995,-84
2019-08-17 18:41:10,3.12,2.10,20.10,99.90,312728,81,518964,-84
2019-08-17 18:41:44,3.75,2.60,20.10,99.90,312843,81,519268,-84
2019-08-17 18:42:18,3.47,2.20,20.00,99.90,312811,81,518960,-84
2019-08-17 18:42:52,3.75,2.20,20.00,99.90,312818,81,519269,-84
2019-08-17 18:43:27,4.05,2.10,20.10,99.90,312955,81,518963,-84
2019-08-17 18:44:00,3.85,2.08,20.10,99.90,312831,81,519285,-84
2019-08-17 18:44:35,5.10,2.50,20.00,99.90,312879,81,518993,-84
2019-08-17 18:45:15,7.90,3.10,20.00,99.90,312855,81,519297,-84
2019-08-17 18:45:50,3.85,2.35,20.00,99.90,319198,81,339796,-84
2019-08-17 18:46:24,4.78,2.37,20.00,99.90,312817,81,518954,-84
2019-08-17 18:46:58,6.03,2.70,20.00,99.90,312866,81,519205,-84
2019-08-17 18:47:32,6.12,2.62,20.00,99.90,312821,81,519300,-84
2019-08-17 18:48:07,4.20,2.45,20.00,99.90,312804,81,519271,-84
2019-08-17 18:48:41,4.65,2.85,20.00,99.90,312854,81,519222,-84
2019-08-17 18:49:15,5.65,2.75,20.00,99.90,312896,81,519006,-84
2019-08-17 18:49:49,4.05,2.80,20.00,99.90,312838,81,519274,-84
2019-08-17 18:50:23,4.12,2.58,20.00,99.90,312797,81,518955,-84
2019-08-17 18:50:57,6.22,2.65,20.00,99.90,312825,81,518960,-84
2019-08-17 18:51:31,6.40,2.45,20.00,99.90,312851,81,518969,-84
2019-08-17 18:52:06,5.90,2.70,20.00,99.90,312782,81,518983,-84
2019-08-17 18:52:39,6.90,2.60,19.90,99.90,312873,81,519245,-84
2019-08-17 18:53:14,5.33,2.30,19.90,99.90,312824,81,519288,-84
2019-08-17 18:53:48,4.78,2.87,19.90,99.90,312836,81,519321,-84
2019-08-17 18:54:22,7.45,2.52,19.90,99.90,312724,81,518964,-84
2019-08-17 18:54:56,7.47,2.70,19.90,99.90,312952,81,519011,-84
2019-08-17 18:55:30,5.53,2.83,19.90,99.90,312947,81,518967,-84
2019-08-17 18:56:04,7.05,2.40,19.90,99.90,312774,81,519233,-83
2019-08-17 18:56:38,4.00,2.65,19.90,99.90,312985,81,519233,-83
2019-08-17 18:57:13,8.63,2.42,19.90,99.90,312879,81,518956,-83
2019-08-17 18:57:46,3.80,2.55,19.90,99.90,312811,81,518988,-84
2019-08-17 18:58:21,7.90,2.42,19.90,99.90,312688,81,519270,-83
2019-08-17 18:58:55,3.58,2.10,19.90,99.90,313100,81,518964,-83
2019-08-17 18:59:29,5.12,2.85,19.90,99.90,312849,81,518956,-83
2019-08-17 19:00:08,5.70,3.20,19.90,99.90,312783,81,518968,-84
2019-08-17 19:00:50,4.28,2.45,19.90,99.90,312545,81,518956,-83
2019-08-17 19:01:23,5.37,3.30,19.90,99.90,312891,81,519219,-83
2019-08-17 19:01:58,5.47,3.50,19.90,99.90,312814,81,519030,-83
2019-08-17 19:02:33,6.12,2.87,19.90,99.90,312962,81,519253,-83
2019-08-17 19:03:08,8.80,3.08,19.90,99.90,312577,80,519011,-83
2019-08-17 19:03:44,4.37,3.00,19.90,99.90,314779,80,519006,-83
2019-08-17 19:04:36,6.03,2.90,19.90,99.90,312709,80,519237,-83
2019-08-17 19:05:11,5.80,2.47,19.80,99.90,312985,81,518964,-84
2019-08-17 19:05:45,5.72,2.37,19.80,99.90,312925,81,519016,-84
2019-08-17 19:06:19,6.30,2.70,19.80,99.90,312704,81,518968,-84
2019-08-17 19:06:53,4.22,2.05,19.80,99.90,313100,81,518959,-84
2019-08-17 19:07:27,5.30,2.47,19.80,99.90,312960,81,519234,-84
2019-08-17 19:08:01,6.12,2.50,19.80,99.90,312828,81,519003,-84
2019-08-17 19:08:36,5.33,2.42,19.80,99.90,312963,81,519268,-83
2019-08-17 19:09:10,5.58,2.47,19.80,99.90,312880,81,518960,-83
2019-08-17 19:09:45,4.22,2.62,19.80,99.90,312834,81,519268,-83
2019-08-17 19:10:20,6.03,2.62,19.80,99.90,312788,81,518995,-83
2019-08-17 19:10:53,3.80,2.37,19.70,99.90,312963,81,518971,-83
2019-08-17 19:11:28,5.37,2.70,19.70,99.90,312810,81,518987,-83
2019-08-17 19:12:02,3.90,2.37,19.80,99.90,312798,81,518964,-85
2019-08-17 19:12:36,6.70,2.77,19.70,99.90,312796,81,519271,-84
2019-08-17 19:13:10,7.30,2.58,19.70,99.90,312797,81,518956,-84
2019-08-17 19:13:44,5.15,2.30,19.70,99.90,312927,81,519249,-84
2019-08-17 19:14:18,4.05,2.37,19.70,99.90,312801,81,518969,-84
2019-08-17 19:14:52,6.28,2.75,19.70,99.90,312853,81,519249,-84
2019-08-17 19:15:26,4.95,2.80,19.60,99.90,312814,81,518983,-84
2019-08-17 19:16:00,3.40,2.50,19.60,99.90,312763,81,519003,-84
2019-08-17 19:16:34,6.55,2.75,19.60,99.90,312806,81,518984,-85
2019-08-17 19:17:09,6.08,2.90,19.60,99.90,312809,81,519247,-84
2019-08-17 19:17:42,6.22,2.75,19.60,99.90,312897,81,518959,-85
2019-08-17 19:18:17,5.10,2.83,19.60,99.90,312788,81,519293,-84
2019-08-17 19:18:51,7.22,3.02,19.60,99.90,312844,81,518946,-84
2019-08-17 19:19:25,8.03,2.77,19.60,99.90,312744,81,519257,-85
2019-08-17 19:19:59,3.72,2.42,19.60,99.90,312830,81,519019,-84
2019-08-17 19:20:35,3.27,2.33,19.60,99.90,312766,81,519219,-84
2019-08-17 19:21:09,6.37,2.75,19.60,99.90,312928,81,519241,-84
2019-08-17 19:21:43,4.10,2.70,19.60,99.90,312826,81,519234,-84
2019-08-17 19:22:18,3.95,2.55,19.60,99.90,312814,81,519050,-84
2019-08-17 19:22:51,3.50,2.30,19.60,99.90,312894,81,518960,-84
2019-08-17 19:23:26,7.22,2.85,19.50,99.90,312714,81,518993,-84
2019-08-17 19:24:00,6.83,2.70,19.60,99.90,312868,81,519241,-84
2019-08-17 19:24:34,5.03,2.60,19.50,99.90,312887,81,519238,-84
2019-08-17 19:25:08,4.85,3.02,19.50,99.90,312830,81,519282,-84
2019-08-17 19:25:42,8.93,2.70,19.50,99.90,312887,81,518968,-84
2019-08-17 19:26:16,7.78,3.00,19.50,99.90,312760,81,519261,-84
2019-08-17 19:26:50,3.95,2.65,19.50,99.90,312841,81,518995,-84
2019-08-17 19:27:24,6.35,2.98,19.50,99.90,312874,81,518968,-85
2019-08-17 19:27:58,7.47,2.80,19.50,99.90,312783,81,519257,-85
2019-08-17 19:28:32,6.30,3.17,19.50,99.90,312807,81,519002,-85
2019-08-17 19:29:07,6.60,3.45,19.50,99.90,312843,81,519329,-84
2019-08-17 19:29:40,7.83,3.65,19.50,99.90,312853,81,518960,-84
2019-08-17 19:30:20,6.65,3.55,19.50,99.90,312735,81,519245,-84
2019-08-17 19:30:55,6.45,3.90,19.50,99.90,312872,81,519326,-84
2019-08-17 19:31:30,6.80,3.15,19.50,99.90,312853,81,518991,-83
2019-08-17 19:32:04,6.55,3.95,19.50,99.90,312848,81,518960,-83
2019-08-17 19:32:38,8.58,3.52,19.40,99.90,312808,81,518991,-84
2019-08-17 19:33:31,8.80,3.72,19.40,99.90,312850,81,518956,-84
2019-08-17 19:34:06,6.60,3.77,19.40,99.90,314812,81,519227,-83
2019-08-17 19:34:40,8.25,3.80,19.40,99.90,314637,81,519245,-84
2019-08-17 19:35:14,7.47,3.55,19.40,99.90,314843,81,518960,-83
2019-08-17 19:35:48,8.10,3.47,19.40,99.90,314817,81,519320,-84
2019-08-17 19:36:22,6.58,3.80,19.40,99.90,314742,81,518999,-83
2019-08-17 19:36:56,7.67,3.42,19.30,99.90,314818,81,518996,-84
2019-08-17 19:37:30,5.67,3.45,19.30,99.90,314831,81,518957,-84
2019-08-17 19:38:05,3.55,2.47,19.40,99.90,314849,79,519240,-84
2019-08-17 19:38:39,8.33,3.05,19.40,99.90,314816,81,518999,-84
2019-08-17 19:39:13,7.17,2.47,19.50,99.90,314976,81,518964,-84
2019-08-17 19:39:48,6.33,2.80,19.50,99.90,314840,81,518985,-84
2019-08-17 19:40:21,6.58,2.90,19.50,99.90,314673,79,519233,-84
2019-08-17 19:40:56,6.53,2.75,19.50,99.90,310340,82,518969,-84
2019-08-17 19:41:30,6.00,2.75,19.50,99.90,314671,81,519246,-84
2019-08-17 19:42:04,6.50,2.77,19.50,99.90,310480,82,519030,-84
2019-08-17 19:42:38,5.20,3.00,19.50,99.90,314028,81,518972,-84
2019-08-17 19:43:13,6.62,2.98,19.50,99.90,309361,82,519238,-84
2019-08-17 19:43:46,3.50,2.83,19.50,99.90,314554,81,518990,-84
2019-08-17 19:44:21,7.47,3.02,19.40,99.90,314633,80,519279,-85
2019-08-17 19:44:55,9.78,3.40,19.40,99.90,315528,80,525195,-84
2019-08-17 19:45:41,5.67,3.37,19.40,99.90,315670,80,519013,-84
2019-08-17 19:46:15,8.48,3.37,19.40,99.90,309827,82,519000,-84
2019-08-17 19:46:50,7.47,3.20,19.30,99.90,314098,81,519288,-84
2019-08-17 19:47:23,5.17,3.17,19.30,99.90,314052,81,519220,-84
2019-08-17 19:47:58,8.38,3.22,19.30,99.90,314240,81,519218,-85
2019-08-17 19:48:32,8.13,3.70,19.30,99.90,313990,81,518973,-84
2019-08-17 19:49:06,5.25,3.20,19.30,99.90,314080,81,518952,-84
2019-08-17 19:49:40,5.85,3.45,19.30,99.90,314160,80,519018,-84
2019-08-17 19:50:19,6.10,3.20,19.30,99.90,314083,81,519003,-84
2019-08-17 19:50:53,6.05,3.12,19.30,99.90,314061,81,519213,-84
2019-08-17 19:51:27,5.65,2.80,19.20,99.90,314114,81,519229,-84
2019-08-17 19:52:02,5.53,3.40,19.20,99.90,314060,81,518972,-84
2019-08-17 19:52:35,5.62,3.55,19.20,99.90,314024,81,518995,-84
2019-08-17 19:53:10,5.33,3.00,19.20,99.90,314072,81,518972,-84
2019-08-17 19:53:44,5.35,2.98,19.20,99.90,314018,80,519239,-84
2019-08-17 19:54:17,11.60,3.50,19.10,99.90,313682,81,525713,-84
2019-08-17 19:54:52,5.40,3.30,19.20,99.90,314100,81,519223,-84
2019-08-17 19:55:26,6.20,3.27,19.20,99.90,314091,79,519230,-84
2019-08-17 19:56:00,4.47,3.10,19.20,99.90,314049,81,518992,-84
2019-08-17 19:56:34,7.65,3.40,19.20,99.90,314032,81,518946,-84
2019-08-17 19:57:08,5.20,3.55,19.10,99.90,314064,81,519007,-84
2019-08-17 19:57:42,5.67,3.50,19.20,99.90,314118,81,519219,-85
2019-08-17 19:58:17,6.12,3.27,19.10,99.90,314066,81,519248,-84
2019-08-17 19:58:51,8.05,3.92,19.10,99.90,313940,81,518991,-84
2019-08-17 19:59:25,5.90,3.25,19.10,99.90,314074,81,519257,-84
2019-08-17 19:59:59,11.08,3.87,19.10,99.90,313698,81,525248,-84
2019-08-17 20:00:46,7.17,3.40,19.10,99.90,313980,81,519281,-84
2019-08-17 20:01:20,6.78,3.20,19.00,99.90,314126,81,518992,-84
2019-08-17 20:01:55,6.05,3.40,19.00,99.90,314064,81,519289,-84
2019-08-17 20:02:29,7.92,3.33,19.00,99.90,314053,81,519222,-84
2019-08-17 20:03:03,4.65,3.50,19.00,99.90,314054,81,519238,-84
2019-08-17 20:03:37,6.87,3.67,19.00,99.90,314091,81,518956,-84
2019-08-17 20:04:11,8.33,3.25,19.00,99.90,314073,80,519300,-85
2019-08-17 20:04:45,8.95,3.40,19.00,99.90,313944,81,518960,-84
2019-08-17 20:05:19,7.35,3.60,19.00,99.90,314060,80,519226,-84
2019-08-17 20:05:54,12.95,3.75,19.00,99.90,314180,81,525214,-85
2019-08-17 20:06:27,7.03,3.40,19.00,99.90,314136,81,518991,-84
2019-08-17 20:07:02,6.55,3.25,19.00,99.90,314068,81,519019,-84
2019-08-17 20:07:36,6.40,3.35,19.00,99.90,314240,79,518964,-85
2019-08-17 20:08:10,7.40,3.45,19.00,99.90,314004,81,518999,-84
2019-08-17 20:08:44,7.92,3.42,19.00,99.90,314005,81,518953,-84
2019-08-17 20:09:19,6.85,3.10,19.00,99.90,314086,81,518968,-84
2019-08-17 20:09:52,9.25,3.55,18.90,99.90,313955,81,519246,-84
2019-08-17 20:10:30,7.85,3.10,18.90,99.90,314036,81,519040,-84
2019-08-17 20:11:04,8.50,3.70,18.90,99.90,314074,81,518960,-85
2019-08-17 20:11:38,11.28,3.35,19.00,99.90,313778,81,525472,-83
2019-08-17 20:12:12,5.28,2.90,18.90,99.90,314092,81,518995,-85
2019-08-17 20:12:47,5.62,3.40,18.90,99.90,314030,81,519207,-84
2019-08-17 20:13:20,8.40,3.10,18.90,99.90,314037,81,518980,-85
2019-08-17 20:13:55,9.63,3.30,18.90,99.90,314084,81,522379,-85
2019-08-17 20:14:29,6.22,3.02,18.90,99.90,314072,81,518991,-85
2019-08-17 20:15:05,9.00,3.45,18.90,99.90,314037,81,519257,-84
2019-08-17 20:15:40,7.58,3.27,18.90,99.90,313786,81,518964,-84
2019-08-17 20:16:14,7.55,3.10,18.90,99.90,314025,81,519306,-84
2019-08-17 20:16:48,5.17,3.42,18.90,99.90,314061,81,518973,-84
2019-08-17 20:17:22,7.78,3.12,18.90,99.90,314001,81,519256,-84
2019-08-17 20:17:56,6.67,3.52,18.90,99.90,314088,81,518960,-84
2019-08-17 20:18:30,7.85,3.15,18.80,99.90,314078,81,519257,-84
2019-08-17 20:19:04,5.05,3.25,18.80,99.90,314069,81,518968,-84
2019-08-17 20:19:39,5.85,3.85,18.80,99.90,314088,81,519269,-84
2019-08-17 20:20:13,5.80,3.75,18.80,99.90,314068,81,519015,-84
2019-08-17 20:20:56,7.35,3.37,18.80,99.90,313994,81,518980,-85
2019-08-17 20:21:30,5.62,3.15,18.80,99.90,314073,81,519216,-84
2019-08-17 20:22:04,4.37,2.98,18.80,99.90,314108,81,519264,-84
2019-08-17 20:22:39,5.15,3.33,18.80,99.90,314026,81,518984,-85
2019-08-17 20:23:13,7.17,3.40,18.80,99.90,314032,80,519227,-84
2019-08-17 20:23:48,5.92,3.25,18.80,99.90,314054,81,518961,-84
2019-08-17 20:24:22,6.95,3.33,18.80,99.90,314105,81,519277,-84
2019-08-17 20:24:57,7.45,3.58,18.80,99.90,314037,81,518957,-84
2019-08-17 20:25:30,8.38,3.62,18.80,99.90,313995,81,518968,-84
2019-08-17 20:26:07,6.12,3.55,18.80,99.90,314072,81,518999,-84
2019-08-17 20:26:41,7.08,3.50,18.80,99.90,313671,81,519103,-84
2019-08-17 20:27:15,8.00,3.95,18.70,99.90,314063,81,518994,-85
2019-08-17 20:27:49,6.03,3.62,18.70,99.90,314014,81,519213,-84
2019-08-17 20:28:23,7.00,3.95,18.70,99.90,314013,81,519011,-84
2019-08-17 20:28:57,6.72,3.50,18.70,99.90,314053,81,518982,-84
2019-08-17 20:29:31,8.73,3.95,18.70,99.90,314061,81,518983,-84
2019-08-17 20:30:11,6.10,3.72,18.70,99.90,314084,81,518999,-84
2019-08-17 20:30:54,8.25,3.77,18.70,99.90,313958,81,518974,-84
2019-08-17 20:31:28,7.55,3.70,18.70,99.90,310244,81,519237,-84
2019-08-17 20:32:02,8.23,3.65,18.70,99.90,314031,81,518988,-84
2019-08-17 20:32:36,6.47,3.90,18.70,99.90,314086,81,519222,-84
2019-08-17 20:33:10,7.17,4.03,18.70,99.90,314017,81,518968,-85
2019-08-17 20:33:45,5.92,3.40,18.70,99.90,314095,81,519284,-84
2019-08-17 20:34:18,5.30,3.80,18.70,99.90,314063,80,518969,-84
2019-08-17 20:34:53,4.58,3.50,18.70,99.90,313993,81,519226,-84
2019-08-17 20:35:27,9.88,3.60,18.70,99.90,313759,81,525206,-84
2019-08-17 20:36:01,6.35,3.47,18.60,99.90,314106,81,518964,-85
2019-08-17 20:36:35,6.50,3.47,18.60,99.90,314064,81,519031,-84
2019-08-17 20:37:09,8.38,3.52,18.70,99.90,314104,81,519273,-84
2019-08-17 20:37:43,7.00,3.87,18.70,99.90,314074,79,519004,-84
2019-08-17 20:38:18,7.65,3.80,18.70,99.90,314195,81,519243,-85
2019-08-17 20:38:52,8.50,4.42,18.70,99.90,314136,81,519237,-84
2019-08-17 20:39:26,8.28,3.80,18.60,99.90,314096,81,518992,-85
2019-08-17 20:40:00,6.95,4.00,18.70,99.90,314107,81,518960,-85
2019-08-17 20:40:38,7.75,3.67,18.60,99.90,314080,81,518987,-85
2019-08-17 20:41:11,10.18,3.80,18.60,99.90,313647,81,525210,-85
2019-08-17 20:41:46,6.95,3.42,18.60,99.90,314087,81,518999,-85
2019-08-17 20:42:20,8.55,3.90,18.60,99.90,314111,81,519241,-85
2019-08-17 20:42:54,8.63,3.90,18.60,99.90,314041,81,519333,-84
2019-08-17 20:43:28,9.65,3.92,18.70,99.90,313923,81,525206,-85
2019-08-17 20:44:02,7.05,3.50,18.60,99.90,314091,80,518952,-84
2019-08-17 20:44:36,6.85,3.87,18.60,99.90,314092,81,518984,-84
2019-08-17 20:45:11,5.70,4.00,18.70,99.90,314085,81,518960,-84
2019-08-17 20:45:45,7.78,4.20,18.70,99.90,313998,79,519219,-85
2019-08-17 20:46:19,7.87,3.83,18.70,99.90,314052,81,518960,-85
2019-08-17 20:46:53,5.97,4.00,18.60,99.90,313998,81,518999,-84
2019-08-17 20:47:27,5.75,3.70,18.70,99.90,314109,81,518954,-85
2019-08-17 20:48:01,5.87,3.77,18.70,99.90,314054,81,519229,-85
2019-08-17 20:48:35,10.05,4.75,18.70,99.90,313840,81,525204,-85
2019-08-17 20:49:09,12.68,5.55,18.70,99.90,314364,80,510621,-85
2019-08-17 20:49:43,12.30,5.40,18.70,99.90,314481,81,525284,-84
2019-08-17 20:50:17,10.50,5.05,18.70,99.90,313954,79,525203,-84
2019-08-17 20:50:52,11.93,5.67,18.70,99.90,314191,81,515907,-84
2019-08-17 20:51:25,8.08,4.60,18.70,99.90,314080,81,519248,-84
2019-08-17 20:52:00,7.72,3.80,18.70,99.90,314130,80,519265,-85
2019-08-17 20:52:34,7.03,3.50,18.70,99.90,314083,81,518988,-85
2019-08-17 20:53:08,9.80,4.05,18.70,99.90,313930,81,522141,-85
2019-08-17 20:53:42,9.05,4.90,18.70,99.90,313866,81,519225,-85
2019-08-17 20:54:16,8.93,4.60,18.70,99.90,313915,81,519015,-85
2019-08-17 20:54:50,8.55,4.28,18.70,99.90,314053,80,519005,-84
2019-08-17 20:55:24,9.18,4.17,18.80,99.90,314071,81,518983,-85
2019-08-17 20:55:58,9.08,4.60,18.80,99.90,314063,81,519475,-84
2019-08-17 20:56:32,11.03,4.25,18.70,99.90,313852,81,525205,-84
2019-08-17 20:57:06,8.68,4.83,18.80,99.90,313958,81,519130,-83
2019-08-17 20:57:41,6.95,4.42,18.70,99.90,314111,81,519229,-85
2019-08-17 20:58:14,8.38,4.62,18.70,99.90,314064,81,519031,-84
2019-08-17 20:58:49,8.88,4.78,18.70,99.90,313945,81,519277,-85
2019-08-17 20:59:23,14.50,5.22,18.70,99.90,313938,81,521101,-85
2019-08-17 20:59:57,8.50,5.33,18.70,99.90,314057,81,518985,-84
2019-08-17 21:00:42,8.13,5.08,18.70,99.90,314079,81,518952,-84
2019-08-17 21:01:17,9.78,4.70,18.70,99.90,313956,81,522354,-84
2019-08-17 21:01:50,7.55,4.30,18.70,99.90,314059,81,518972,-85
2019-08-17 21:02:25,7.92,4.62,18.70,99.90,314073,81,519370,-85
2019-08-17 21:02:59,7.28,3.60,18.70,99.90,314110,81,518987,-85
2019-08-17 21:03:33,3.85,2.45,18.70,99.90,314150,81,519260,-84
2019-08-17 21:04:07,5.97,2.95,18.70,99.90,314083,81,519014,-85
2019-08-17 21:04:41,5.85,2.90,18.60,99.90,314117,81,518964,-84
2019-08-17 21:05:15,6.67,3.27,18.70,99.90,314054,81,519272,-84
2019-08-17 21:05:49,6.45,2.98,18.70,99.90,314111,81,518971,-85
2019-08-17 21:06:23,6.60,3.08,18.70,99.90,314096,81,519256,-84
2019-08-17 21:06:57,5.35,2.92,18.60,99.90,314030,81,518991,-84
2019-08-17 21:07:31,4.92,2.85,18.60,99.90,314114,81,519231,-83
2019-08-17 21:08:07,8.75,2.70,18.60,99.90,313994,81,518981,-84
2019-08-17 21:08:40,4.95,2.87,18.60,99.90,314226,81,518950,-84
2019-08-17 21:09:15,6.45,3.20,18.60,99.90,314028,81,518959,-84
2019-08-17 21:09:49,5.03,2.92,18.60,99.90,314121,81,518964,-83
2019-08-17 21:10:23,8.93,3.02,18.60,99.90,313996,81,518988,-83
2019-08-17 21:11:06,6.72,3.17,18.50,99.90,314209,81,519017,-83
2019-08-17 21:11:40,6.47,3.00,18.60,99.90,313586,81,519217,-84
2019-08-17 21:12:14,6.67,3.00,18.50,99.90,314044,81,518965,-84
2019-08-17 21:12:48,4.15,3.10,18.50,99.90,314059,81,518993,-84
2019-08-17 21:13:22,4.05,2.95,18.50,99.90,314166,81,518986,-83
2019-08-17 21:13:56,5.08,3.10,18.50,99.90,314098,81,519267,-84
2019-08-17 21:14:30,5.72,3.02,18.50,99.90,314124,81,518952,-84
2019-08-17 21:15:07,7.85,3.00,18.50,99.90,313903,81,519249,-84
2019-08-17 21:15:41,5.17,3.00,18.50,99.90,313642,81,518955,-84
2019-08-17 21:16:15,4.08,2.70,18.50,99.90,314185,81,518967,-84
2019-08-17 21:16:49,7.78,3.10,18.50,99.90,314063,81,519257,-84
2019-08-17 21:17:23,3.85,2.92,18.50,99.90,314093,81,518968,-85
2019-08-17 21:17:57,5.33,3.20,18.40,99.90,314131,81,518964,-83
2019-08-17 21:18:32,6.33,3.40,18.40,99.90,314202,81,518957,-83
2019-08-17 21:19:05,7.40,3.40,18.40,99.90,314069,81,519212,-83
2019-08-17 21:19:40,7.40,3.40,18.40,99.90,314071,80,519249,-83
2019-08-17 21:20:15,9.18,3.25,18.40,99.90,314093,81,522089,-83
2019-08-17 21:20:49,7.03,3.27,18.40,99.90,314050,81,518972,-84
2019-08-17 21:21:23,4.58,3.33,18.40,99.90,314044,81,519207,-84
2019-08-17 21:21:57,6.08,3.25,18.40,99.90,314064,81,518967,-83
2019-08-17 21:22:31,7.33,3.40,18.40,99.90,314080,79,518969,-83
2019-08-17 21:23:05,5.08,3.02,18.40,99.90,314085,81,518969,-83
2019-08-17 21:23:39,6.35,3.47,18.40,99.90,314048,80,519236,-84
2019-08-17 21:24:13,6.05,3.40,18.50,99.90,314137,81,519018,-83
2019-08-17 21:24:47,7.17,3.42,18.40,99.90,314232,81,519218,-83
2019-08-17 21:25:22,4.72,3.25,18.40,99.90,314019,80,518988,-83
2019-08-17 21:25:55,5.97,3.30,18.40,99.90,314017,81,519086,-83
2019-08-17 21:26:30,5.85,3.55,18.40,99.90,314061,81,518957,-84
2019-08-17 21:27:04,4.42,3.30,18.40,99.90,314101,81,518993,-84
2019-08-17 21:27:38,5.60,3.62,18.40,99.90,314130,81,519230,-83
2019-08-17 21:28:12,6.85,3.87,18.40,99.90,314073,81,519211,-83
2019-08-17 21:28:46,5.67,4.15,18.40,99.90,314100,81,518983,-84
2019-08-17 21:29:20,6.28,4.30,18.40,99.90,314069,81,519051,-84
2019-08-17 21:29:54,6.87,4.58,18.40,99.90,314102,81,518954,-84
2019-08-17 21:30:32,8.88,5.20,18.40,99.90,314070,81,519229,-84
2019-08-17 21:31:06,10.25,5.62,18.40,99.90,313896,81,525210,-84
2019-08-17 21:31:40,8.73,5.70,18.40,99.90,314066,81,519268,-84
2019-08-17 21:32:14,9.50,6.03,18.40,99.90,314100,80,518995,-84
2019-08-17 21:32:48,8.85,5.70,18.40,99.90,314075,81,518974,-84
2019-08-17 21:33:23,9.58,6.08,18.40,99.90,314001,81,519252,-83
2019-08-17 21:33:57,8.60,5.80,18.40,99.90,314081,81,518983,-83
2019-08-17 21:34:31,8.30,6.20,18.40,99.90,314116,81,518961,-83
2019-08-17 21:35:07,12.18,5.90,18.40,99.90,314342,81,510623,-83
2019-08-17 21:35:41,10.23,6.45,18.40,99.90,313526,81,525465,-83
2019-08-17 21:36:15,8.40,5.45,18.40,99.90,313900,81,519237,-83
2019-08-17 21:36:49,8.50,5.97,18.40,99.90,314095,81,519290,-83
2019-08-17 21:37:24,7.62,5.65,18.40,99.90,314057,81,518956,-83
2019-08-17 21:37:57,8.95,5.28,18.40,99.90,314090,80,518988,-83
2019-08-17 21:38:32,7.90,5.83,18.40,99.90,314120,81,518956,-83
2019-08-17 21:39:06,10.03,5.65,18.40,99.90,313862,81,525222,-85
2019-08-17 21:39:40,8.68,5.35,18.40,99.90,314009,81,518988,-83
2019-08-17 21:40:14,7.33,5.05,18.40,99.90,314101,81,518950,-83
2019-08-17 21:40:53,5.72,4.20,18.40,99.90,314100,81,519209,-84
2019-08-17 21:41:27,5.97,4.62,18.40,99.90,314045,81,519053,-83
2019-08-17 21:42:01,6.08,4.42,18.40,99.90,314065,81,518999,-84
2019-08-17 21:42:35,7.37,4.65,18.40,99.90,314078,81,518969,-84
2019-08-17 21:43:09,8.23,5.05,18.30,99.90,314064,81,519273,-84
2019-08-17 21:43:43,7.08,4.20,18.40,99.90,314047,81,519238,-84
2019-08-17 21:44:18,7.95,4.40,18.30,99.90,314095,81,518992,-84
2019-08-17 21:44:51,7.92,4.67,18.40,99.90,314058,81,518960,-84
2019-08-17 21:45:26,7.12,3.75,18.30,99.90,314091,81,519280,-84
2019-08-17 21:46:00,7.40,4.20,18.40,99.90,314006,81,519027,-84
2019-08-17 21:46:34,6.22,4.20,18.30,99.90,314127,81,519020,-84
2019-08-17 21:47:08,6.83,4.20,18.30,99.90,314073,81,519003,-84
2019-08-17 21:47:42,7.87,5.35,18.30,99.90,314053,81,519281,-84
2019-08-17 21:48:16,9.10,5.37,18.40,99.90,314075,81,519233,-84
2019-08-17 21:48:50,7.45,5.20,18.40,99.90,314087,81,519270,-84
2019-08-17 21:49:25,11.93,5.85,18.40,99.90,314578,80,515839,-84
2019-08-17 21:49:58,7.15,3.80,18.40,99.90,314102,81,518991,-84
2019-08-17 21:50:33,5.45,4.00,18.50,99.90,314076,81,519192,-84
2019-08-17 21:51:07,8.85,4.33,18.40,99.90,314147,81,518960,-84
2019-08-17 21:51:41,6.08,4.10,18.50,99.90,314016,81,519000,-84
2019-08-17 21:52:15,5.53,3.62,18.40,99.90,314088,81,519225,-84
2019-08-17 21:52:49,5.97,4.00,18.40,99.90,314052,81,518974,-84
2019-08-17 21:53:23,7.42,3.92,18.50,99.90,314073,81,519268,-84
2019-08-17 21:53:57,6.65,3.83,18.40,99.90,314110,81,518953,-84
2019-08-17 21:54:32,7.40,3.95,18.40,99.90,314091,81,519231,-84
2019-08-17 21:55:06,6.72,3.90,18.40,99.90,308304,82,518958,-84
2019-08-17 21:55:40,5.92,3.58,18.40,99.90,308268,82,518983,-84
2019-08-17 21:56:15,7.20,3.50,18.40,99.90,308270,81,518984,-84
2019-08-17 21:56:48,6.17,3.45,18.40,99.90,309080,81,519373,-84
2019-08-17 21:57:23,6.15,3.33,18.40,99.90,314068,80,518966,-84
2019-08-17 21:57:57,7.75,3.77,18.40,99.90,314097,81,519222,-84
2019-08-17 21:58:31,5.95,3.80,18.40,99.90,314078,81,518993,-84
2019-08-17 21:59:05,4.67,3.22,18.40,99.90,314193,81,519298,-84
2019-08-17 21:59:39,6.33,3.72,18.40,99.90,314027,81,519027,-84
2019-08-17 22:00:19,7.22,3.87,18.40,99.90,314089,81,519219,-84
2019-08-17 22:01:06,5.58,3.67,18.40,99.90,311706,81,519157,-84
2019-08-17 22:01:41,5.83,3.50,18.40,99.90,311664,81,519321,-84
2019-08-17 22:02:15,7.60,3.35,18.40,99.90,313389,81,518952,-84
2019-08-17 22:02:49,7.92,3.37,18.40,99.90,314205,81,519219,-84
2019-08-17 22:03:23,5.65,3.22,18.40,99.90,314072,81,519008,-84
2019-08-17 22:03:57,7.33,3.30,18.40,99.90,314051,81,518950,-84
2019-08-17 22:04:31,6.83,3.62,18.30,99.90,314069,81,519167,-84
2019-08-17 22:05:10,5.58,3.50,18.40,99.90,314108,81,518961,-84
2019-08-17 22:05:44,4.87,3.27,18.40,99.90,314180,81,519225,-84
2019-08-17 22:06:20,6.10,3.90,18.30,99.90,314033,81,519025,-84
2019-08-17 22:06:54,5.35,3.33,18.30,99.90,314136,81,518997,-84
2019-08-17 22:07:28,6.20,3.52,18.30,99.90,314064,81,519238,-84
2019-08-17 22:08:02,5.37,3.27,18.30,99.90,314060,81,519020,-84
2019-08-17 22:08:36,7.87,3.52,18.30,99.90,314110,81,519258,-84
2019-08-17 22:09:10,5.97,3.37,18.30,99.90,314196,81,519004,-84
2019-08-17 22:09:44,9.30,3.65,18.30,99.90,314029,81,522354,-84
2019-08-17 22:10:19,5.15,3.35,18.30,99.90,314058,81,518976,-84
2019-08-17 22:10:52,6.87,3.62,18.30,99.90,314105,81,519003,-84
2019-08-17 22:11:27,5.58,3.58,18.30,99.90,308221,81,519016,-84
2019-08-17 22:12:01,6.22,3.52,18.30,99.90,308266,82,519257,-84
2019-08-17 22:12:35,6.25,3.87,18.30,99.90,308290,82,518969,-84
2019-08-17 22:13:09,6.30,3.27,18.30,99.90,308946,81,519020,-84
2019-08-17 22:13:44,5.87,3.25,18.30,99.90,314034,81,519007,-84
2019-08-17 22:14:18,7.67,3.60,18.30,99.90,314103,81,518960,-84
2019-08-17 22:14:52,5.85,3.20,18.30,99.90,308288,81,519012,-84
2019-08-17 22:15:27,7.53,3.02,18.30,99.90,308288,82,519282,-83
2019-08-17 22:16:00,5.67,2.90,18.30,99.90,308195,82,519001,-83
2019-08-17 22:16:35,4.70,3.00,18.30,99.90,308958,81,519211,-84
2019-08-17 22:17:09,8.13,2.80,18.30,99.90,314088,81,518968,-84
2019-08-17 22:17:43,5.15,2.83,18.30,99.90,314035,80,518993,-84
2019-08-17 22:18:17,5.17,2.85,18.30,99.90,314085,81,518960,-84
2019-08-17 22:18:51,5.40,3.20,18.30,99.90,314123,81,518996,-84
2019-08-17 22:19:25,4.70,2.90,18.30,99.90,314221,81,519241,-84
2019-08-17 22:19:59,7.35,3.50,18.30,99.90,314067,81,519210,-84
2019-08-17 22:20:33,8.40,3.20,18.30,99.90,313907,81,518983,-84
2019-08-17 22:21:07,7.22,2.92,18.30,99.90,314098,81,518954,-84
2019-08-17 22:21:41,9.63,3.12,18.20,99.90,314019,81,519019,-84
2019-08-17 22:22:15,6.30,3.30,18.30,99.90,314094,81,519014,-84
2019-08-17 22:22:49,4.05,3.12,18.30,99.90,314136,81,519272,-84
2019-08-17 22:23:23,5.70,3.20,18.30,99.90,314194,81,519161,-84
2019-08-17 22:23:58,6.90,3.00,18.30,99.90,314041,81,519237,-84
2019-08-17 22:24:31,4.83,2.90,18.20,99.90,314244,81,518995,-84
2019-08-17 22:25:07,3.80,2.60,18.20,99.90,314162,81,519230,-84
2019-08-17 22:25:41,5.58,2.67,18.30,99.90,313933,81,518987,-84
2019-08-17 22:26:15,5.62,2.80,18.30,99.90,314097,81,519234,-84
2019-08-17 22:26:49,8.43,3.10,18.30,99.90,308334,82,519275,-84
2019-08-17 22:27:23,4.20,2.58,18.30,99.90,308441,82,518979,-84
2019-08-17 22:27:57,4.65,3.00,18.30,99.90,308378,82,519215,-84
2019-08-17 22:28:31,3.50,2.70,18.30,99.90,308999,81,518984,-84
2019-08-17 22:29:06,4.90,3.00,18.20,99.90,314098,81,519235,-84
2019-08-17 22:29:39,3.45,2.37,18.30,99.90,314088,81,518956,-84
2019-08-17 22:30:16,4.75,3.08,18.20,99.90,314055,81,519234,-84
2019-08-17 22:30:53,5.83,2.83,18.20,99.90,312803,81,518952,-84
2019-08-17 22:31:28,5.15,2.40,18.20,99.90,314110,81,519259,-83
2019-08-17 22:32:20,5.10,2.83,18.20,99.90,313866,81,518999,-84
2019-08-17 22:32:54,7.72,2.90,18.20,99.90,314144,81,519319,-84
2019-08-17 22:33:28,6.67,2.98,18.20,99.90,314179,81,518964,-84
2019-08-17 22:34:02,7.72,3.00,18.20,99.90,313963,81,519007,-84
2019-08-17 22:34:37,3.92,2.80,18.20,99.90,314080,81,518964,-83
2019-08-17 22:35:10,10.38,2.95,18.20,99.90,313823,81,525205,-84
2019-08-17 22:35:45,6.22,3.30,18.10,99.90,314189,80,519023,-83
2019-08-17 22:36:19,5.30,2.92,18.20,99.90,313990,81,518960,-84
2019-08-17 22:36:53,8.83,3.37,18.20,99.90,314070,81,519007,-84
2019-08-17 22:37:27,4.83,2.77,18.20,99.90,314206,81,518964,-84
2019-08-17 22:38:02,6.30,3.17,18.10,99.90,314051,81,518950,-84
2019-08-17 22:38:35,6.37,3.10,18.20,99.90,314062,79,519230,-84
2019-08-17 22:39:10,6.92,3.00,18.10,99.90,314090,81,518964,-84
2019-08-17 22:39:45,4.65,3.00,18.20,99.90,314043,81,519369,-84
2019-08-17 22:40:19,5.33,3.20,18.20,99.90,314059,81,518951,-84
2019-08-17 22:40:53,5.35,2.90,18.20,99.90,314254,81,519256,-84
2019-08-17 22:41:28,6.92,3.10,18.20,99.90,314078,81,518960,-84
2019-08-17 22:42:01,4.15,3.00,18.10,99.90,314051,81,519288,-83
2019-08-17 22:42:36,4.62,3.00,18.10,99.90,314086,81,519011,-84
2019-08-17 22:43:10,5.78,2.70,18.10,99.90,314252,81,519237,-84
2019-08-17 22:43:44,5.40,2.90,18.20,99.90,314065,81,519027,-83
2019-08-17 22:44:18,5.25,2.85,18.10,99.90,314103,81,519221,-84
2019-08-17 22:44:52,4.33,2.85,18.10,99.90,314061,80,518950,-84
2019-08-17 22:45:26,5.28,2.72,18.10,99.90,314112,81,518987,-84
2019-08-17 22:46:00,4.60,3.22,18.10,99.90,313996,81,519087,-84
2019-08-17 22:46:35,5.35,3.10,18.10,99.90,314114,81,519292,-84
2019-08-17 22:47:08,8.85,3.00,18.10,99.90,314189,81,518964,-84
2019-08-17 22:47:42,5.33,2.67,18.10,99.90,314081,80,519234,-84
2019-08-17 22:48:17,5.15,2.83,18.20,99.90,314163,81,518960,-84
2019-08-17 22:48:51,6.62,2.98,18.20,99.90,313987,81,518961,-84
2019-08-17 22:49:25,3.70,2.70,18.20,99.90,314207,81,519046,-84
2019-08-17 22:49:59,6.83,3.17,18.20,99.90,314021,81,519212,-84
2019-08-17 22:50:36,4.55,3.08,18.20,99.90,314168,81,518984,-84
2019-08-17 22:51:11,5.35,2.87,18.10,99.90,314008,81,518953,-85
2019-08-17 22:51:45,5.15,3.00,18.10,99.90,314082,81,518983,-84
2019-08-17 22:52:19,6.40,2.55,18.10,99.90,314063,81,519257,-83
2019-08-17 22:52:53,5.45,2.72,18.20,99.90,314085,81,518957,-84
2019-08-17 22:53:27,4.15,2.77,18.20,99.90,314223,81,519261,-84
2019-08-17 22:54:01,5.72,2.80,18.10,99.90,314191,81,518968,-84
2019-08-17 22:54:35,4.35,2.65,18.20,99.90,314228,81,519247,-84
2019-08-17 22:55:12,7.28,3.08,18.20,99.90,314111,81,518960,-84
2019-08-17 22:55:46,7.22,3.22,18.20,99.90,313858,81,519035,-84
2019-08-17 22:56:20,7.33,3.17,18.10,99.90,313944,81,519233,-84
2019-08-17 22:56:54,7.65,2.77,18.10,99.90,314076,81,519013,-84
2019-08-17 22:57:47,4.10,2.77,18.10,99.90,314114,81,518956,-85
2019-08-17 22:58:22,4.45,2.52,18.10,99.90,325315,78,519231,-84
2019-08-17 22:58:56,4.80,2.80,18.10,99.90,319725,79,518982,-84
2019-08-17 22:59:30,7.87,3.10,18.10,99.90,319793,79,518959,-84
2019-08-17 23:00:10,5.03,2.60,18.00,99.90,319680,79,518974,-84
2019-08-17 23:00:59,8.30,3.08,18.00,99.90,333302,77,519474,-84
2019-08-17 23:01:34,4.37,2.90,18.00,99.90,314345,81,518985,-83
2019-08-17 23:02:08,7.28,2.65,18.00,99.90,314221,81,519003,-84
2019-08-17 23:02:42,4.70,2.60,18.00,99.90,314343,81,518963,-84
2019-08-17 23:03:16,4.95,2.80,18.00,99.90,314478,81,519245,-84
2019-08-17 23:03:50,5.53,2.60,18.00,99.90,314304,81,518972,-84
2019-08-17 23:04:25,7.40,2.50,18.00,99.90,314313,81,519048,-84
2019-08-17 23:04:58,6.65,2.83,18.00,99.90,314339,81,519253,-83
2019-08-17 23:05:33,3.37,2.42,18.00,99.90,314344,81,518956,-83
2019-08-17 23:06:08,6.17,2.40,18.00,99.90,314287,81,519244,-83
2019-08-17 23:06:42,7.35,2.77,18.00,99.90,314359,81,518964,-83
2019-08-17 23:07:16,4.08,2.50,18.00,99.90,308011,82,519278,-83
2019-08-17 23:07:50,3.33,2.30,18.00,99.90,318515,80,518980,-84
2019-08-17 23:08:24,5.08,2.40,18.00,99.90,318372,80,518997,-83
2019-08-17 23:08:58,4.62,2.60,18.00,99.90,319213,78,518956,-84
2019-08-17 23:09:33,5.17,2.50,18.00,99.90,325245,78,518973,-83
2019-08-17 23:10:10,4.53,2.50,17.90,99.90,325349,78,519265,-83
2019-08-17 23:10:46,4.15,2.17,17.90,99.90,318236,79,519243,-83
2019-08-17 23:11:20,3.67,2.40,17.90,99.90,319448,79,518955,-83
2019-08-17 23:11:54,4.87,2.40,18.00,99.90,319887,79,519259,-84
2019-08-17 23:12:28,5.70,2.30,18.00,99.90,319794,79,519236,-83
2019-08-17 23:13:03,5.15,2.70,17.90,99.90,319749,79,518953,-84
2019-08-17 23:13:36,4.42,2.30,18.00,99.90,319764,79,518989,-84
2019-08-17 23:14:11,4.87,2.67,18.00,99.90,319879,79,518955,-83
2019-08-17 23:14:45,3.95,2.27,18.00,99.90,319788,79,519270,-83
2019-08-17 23:15:19,3.92,2.00,17.90,99.90,319759,79,518959,-84
2019-08-17 23:15:53,5.25,2.47,17.90,99.90,319700,79,519279,-83
2019-08-17 23:16:27,3.87,2.58,17.90,99.90,319724,79,519260,-83
2019-08-17 23:17:01,4.45,2.42,17.90,99.90,319807,79,518959,-83
2019-08-17 23:17:35,6.60,2.30,17.90,99.90,319817,79,519229,-83
2019-08-17 23:18:09,4.33,2.65,17.90,99.90,319731,79,519042,-83
2019-08-17 23:18:43,4.97,2.22,17.90,99.90,319854,79,518971,-83
2019-08-17 23:19:17,4.17,2.30,17.90,99.90,319754,79,518994,-84
2019-08-17 23:19:52,3.80,2.27,17.90,99.90,319727,79,519274,-83
2019-08-17 23:20:29,5.50,2.40,17.90,99.90,319684,78,518963,-84
2019-08-17 23:21:03,5.67,2.50,17.90,99.90,319348,78,518993,-83
2019-08-17 23:21:37,6.70,4.97,17.90,99.90,319759,79,518990,-84
2019-08-17 23:22:11,5.85,3.70,17.90,99.90,319704,79,519263,-83
2019-08-17 23:22:45,3.80,3.00,17.90,99.90,319872,79,518990,-83
2019-08-17 23:23:20,5.03,2.75,17.90,99.90,319767,79,519245,-83
2019-08-17 23:23:54,6.25,3.15,17.90,99.90,319791,79,519232,-83
2019-08-17 23:24:28,4.62,3.12,17.90,99.90,319664,79,518980,-83
2019-08-17 23:25:02,3.77,2.87,17.90,99.90,319855,79,519232,-83
2019-08-17 23:25:36,7.12,2.77,17.90,99.90,319768,79,518956,-84
2019-08-17 23:26:10,4.37,2.62,17.90,99.90,319602,79,519248,-85
2019-08-17 23:26:44,3.72,2.65,17.90,99.90,319748,79,519263,-84
2019-08-17 23:27:18,6.33,2.58,17.90,99.90,319887,79,518967,-83
2019-08-17 23:27:52,9.03,2.77,17.90,99.90,319686,79,518958,-83
2019-08-17 23:28:26,3.72,2.45,17.90,99.90,319681,79,518955,-83
2019-08-17 23:29:00,4.87,2.40,17.90,99.90,319832,79,519256,-83
2019-08-17 23:29:34,4.12,2.30,17.90,99.90,319906,79,518956,-83
2019-08-17 23:30:15,4.12,2.00,17.90,99.90,319841,79,519279,-83
2019-08-17 23:30:56,5.25,2.10,17.90,99.90,324956,79,519222,-83
2019-08-17 23:31:31,3.25,2.02,17.90,99.90,316660,79,519247,-83
2019-08-17 23:32:05,4.95,2.10,17.90,99.90,319775,79,518985,-83
2019-08-17 23:32:39,5.00,3.58,17.90,99.90,319877,79,519240,-83
2019-08-17 23:33:13,6.97,4.28,17.90,99.90,319765,79,519240,-83
2019-08-17 23:33:47,7.10,4.45,17.90,99.90,319776,79,518966,-83
2019-08-17 23:34:21,5.45,3.85,18.00,99.90,319707,79,519100,-83
2019-08-17 23:34:55,8.10,2.80,18.00,99.90,319547,79,518959,-83
2019-08-17 23:35:30,5.40,2.60,18.00,99.90,319767,79,519239,-83
2019-08-17 23:36:04,3.52,2.30,18.00,99.90,313001,80,519261,-83
2019-08-17 23:36:38,3.37,2.20,18.00,99.90,315520,80,519015,-83
2019-08-17 23:37:13,4.42,2.35,17.90,99.90,318458,79,519215,-83
2019-08-17 23:37:46,5.60,2.70,18.00,99.90,319484,78,519238,-84
2019-08-17 23:38:21,3.87,2.55,18.00,99.90,325208,78,519250,-84
2019-08-17 23:38:55,4.17,2.30,17.90,99.90,319783,79,518962,-83
2019-08-17 23:39:29,4.53,2.25,18.00,99.90,314382,81,519265,-83
2019-08-17 23:40:07,3.25,2.27,17.90,99.90,314332,81,519054,-83
2019-08-17 23:40:41,4.85,2.40,17.90,99.90,324696,77,518961,-84
2019-08-17 23:41:15,5.30,2.42,17.90,99.90,324991,78,518957,-84
2019-08-17 23:41:49,5.62,2.40,17.90,99.90,324973,78,518994,-84
2019-08-17 23:42:23,5.80,2.20,17.90,99.90,324764,78,519227,-84
2019-08-17 23:42:57,4.47,2.08,17.90,99.90,325015,78,519240,-84
2019-08-17 23:43:31,2.87,2.20,17.90,99.90,324851,78,519262,-84
2019-08-17 23:44:06,5.30,2.45,17.90,99.90,324910,78,519044,-84
2019-08-17 23:44:39,4.22,2.10,17.90,99.90,324938,78,518986,-84
2019-08-17 23:45:15,4.55,2.30,17.90,99.90,324844,78,518949,-83
2019-08-17 23:45:49,3.98,2.20,17.90,99.90,324936,78,519235,-84
2019-08-17 23:46:23,3.80,2.10,17.90,99.90,324894,78,519274,-84
2019-08-17 23:46:57,5.05,2.33,17.90,99.90,324834,78,519243,-84
2019-08-17 23:47:32,4.35,2.58,17.90,99.90,325008,78,518960,-84
2019-08-17 23:48:05,3.67,2.20,17.90,99.90,324862,78,518957,-84
2019-08-17 23:48:40,6.47,2.62,17.90,99.90,324747,78,518995,-83
2019-08-17 23:49:14,3.62,2.33,17.90,99.90,324998,78,518961,-83
2019-08-17 23:49:48,3.27,2.52,17.90,99.90,324879,78,519294,-84
2019-08-17 23:50:25,3.85,2.22,17.90,99.90,324954,78,519064,-83
2019-08-17 23:51:01,3.58,2.17,17.90,99.90,323039,78,518993,-84
2019-08-17 23:51:34,4.00,2.27,17.90,99.90,319494,79,519209,-84
2019-08-17 23:52:09,3.83,2.60,17.90,99.90,314405,81,518958,-84
2019-08-17 23:52:43,4.50,2.58,17.90,99.90,314388,81,519241,-84
2019-08-17 23:53:17,4.42,2.80,17.90,99.90,314362,81,519042,-84
2019-08-17 23:53:51,4.95,2.50,17.90,99.90,314350,81,519233,-84
2019-08-17 23:54:25,4.87,2.30,17.90,99.90,314414,81,519102,-84
2019-08-17 23:54:59,4.58,2.33,17.90,99.90,314443,81,518970,-84
2019-08-17 23:55:33,3.58,2.40,17.80,99.90,314347,81,518952,-84
2019-08-17 23:56:08,6.00,2.50,17.80,99.90,314442,81,519046,-84
2019-08-17 23:56:42,3.25,1.98,17.80,99.90,314306,81,518960,-84
2019-08-17 23:57:16,4.28,2.20,17.80,99.90,314509,81,518964,-84
2019-08-17 23:57:51,4.03,2.27,17.80,99.90,314339,81,518991,-84
2019-08-17 23:58:24,4.83,2.15,17.80,99.90,314328,81,519216,-84
2019-08-17 23:58:59,3.20,2.30,17.80,99.90,314323,81,519001,-84
2019-08-17 23:59:33,14.73,11.63,17.70,99.90,314295,81,523396,-83