2019-08-17 00:00:08,13.60,13.60,13.60,99.90,386171,77,20117,-67
2019-08-17 00:00:44,13.50,13.50,13.50,99.90,381155,78,20218,-66
2019-08-17 00:01:18,13.50,13.50,13.50,99.90,374766,79,20142,-66
2019-08-17 00:01:52,13.50,13.50,13.50,99.90,373276,79,20411,-64
2019-08-17 00:02:26,13.50,13.50,13.50,99.90,376146,78,20253,-67
2019-08-17 00:03:01,13.40,13.40,13.40,99.90,382035,77,20136,-68
2019-08-17 00:03:35,13.50,13.50,13.50,99.90,386052,76,20140,-67
2019-08-17 00:04:09,13.40,13.40,13.40,99.90,387143,77,20188,-65
2019-08-17 00:04:43,13.40,13.40,13.40,99.90,380833,78,20408,-66
2019-08-17 00:05:17,13.40,13.40,13.40,99.90,380979,78,20179,-66
2019-08-17 00:05:51,13.40,13.40,13.40,99.90,380835,78,20264,-65
2019-08-17 00:06:24,13.40,13.40,13.40,99.90,381215,78,20436,-65
2019-08-17 00:06:57,13.40,13.40,13.40,99.90,381225,78,20456,-66
2019-08-17 00:07:29,13.30,13.30,13.30,99.90,382369,77,20151,-65
2019-08-17 00:08:02,13.30,13.30,13.30,99.90,386127,77,20370,-65
2019-08-17 00:08:36,13.30,13.30,13.30,99.90,386131,77,20187,-65
2019-08-17 00:09:10,13.30,13.30,13.30,99.90,386122,77,20126,-65
2019-08-17 00:09:44,13.30,13.30,13.30,99.90,386049,77,20479,-65
2019-08-17 00:10:17,13.30,13.30,13.30,99.90,386374,76,20118,-66
2019-08-17 00:10:50,13.30,13.30,13.30,99.90,386145,77,20151,-65
2019-08-17 00:11:23,13.30,13.30,13.30,99.90,386051,77,20460,-65
2019-08-17 00:11:58,13.30,13.30,13.30,99.90,386167,77,20145,-65
2019-08-17 00:12:30,13.30,13.30,13.30,99.90,386340,76,20117,-66
2019-08-17 00:13:03,13.30,13.30,13.30,99.90,386007,77,20374,-65
2019-08-17 00:13:37,13.30,13.30,13.30,99.90,386097,77,20148,-66
2019-08-17 00:14:10,13.30,13.30,13.30,99.90,386032,77,20479,-65
2019-08-17 00:14:42,13.30,13.30,13.30,99.90,386096,77,20125,-66
2019-08-17 00:15:16,13.20,13.20,13.20,99.90,386065,77,20338,-66
2019-08-17 00:15:48,13.20,13.20,13.20,99.90,386073,77,20114,-66
2019-08-17 00:16:21,13.20,13.20,13.20,99.90,386024,77,20222,-65
2019-08-17 00:16:54,13.20,13.20,13.20,99.90,386099,77,20144,-66
2019-08-17 00:17:27,13.20,13.20,13.20,99.90,385975,77,20465,-65
2019-08-17 00:18:00,13.20,13.20,13.20,99.90,386148,77,20121,-66
2019-08-17 00:18:33,13.10,13.10,13.10,99.90,386000,77,20152,-66
2019-08-17 00:19:06,13.10,13.10,13.10,99.90,386138,77,20899,-66
2019-08-17 00:19:39,13.10,13.10,13.10,99.90,386014,77,20255,-67
2019-08-17 00:20:12,13.10,13.10,13.10,99.90,386132,77,20461,-68
2019-08-17 00:20:46,13.10,13.10,13.10,99.90,385948,77,20480,-68
2019-08-17 00:21:18,13.10,13.10,13.10,99.90,386123,77,20185,-67
2019-08-17 00:21:51,13.10,13.10,13.10,99.90,385976,77,20176,-68
2019-08-17 00:22:24,13.10,13.10,13.10,99.90,386110,77,20366,-68
2019-08-17 00:22:57,13.10,13.10,13.10,99.90,386014,77,20473,-68
2019-08-17 00:23:30,13.10,13.10,13.10,99.90,386102,77,20231,-67
2019-08-17 00:24:03,13.10,13.10,13.10,99.90,385993,77,20402,-67
2019-08-17 00:24:36,13.00,13.00,13.00,99.90,386068,77,20137,-68
2019-08-17 00:25:09,13.00,13.00,13.00,99.90,385996,77,20141,-65
2019-08-17 00:25:41,13.00,13.00,13.00,99.90,386096,77,20181,-66
2019-08-17 00:26:15,13.00,13.00,13.00,99.90,386099,77,20185,-65
2019-08-17 00:26:48,13.00,13.00,13.00,99.90,386039,77,20466,-65
2019-08-17 00:27:21,13.00,13.00,13.00,99.90,386071,77,20122,-68
2019-08-17 00:27:53,13.00,13.00,13.00,99.90,386120,77,20113,-66
2019-08-17 00:28:26,13.00,13.00,13.00,99.90,386068,77,20176,-67
2019-08-17 00:28:59,13.00,13.00,13.00,99.90,386114,77,20445,-67
2019-08-17 00:29:32,13.00,13.00,13.00,99.90,386080,77,20211,-68
2019-08-17 00:30:06,13.00,13.00,13.00,99.90,386089,77,20350,-67
2019-08-17 00:30:41,13.00,13.00,13.00,99.90,381241,78,20151,-65
2019-08-17 00:31:14,13.00,13.00,13.00,99.90,379891,78,20183,-66
2019-08-17 00:31:47,13.10,13.10,13.10,99.90,381219,78,20143,-66
2019-08-17 00:32:19,13.00,13.00,13.00,99.90,382791,77,20156,-65
2019-08-17 00:32:52,13.00,13.00,13.00,99.90,386091,77,20156,-66
2019-08-17 00:33:25,13.10,13.10,13.10,99.90,386142,77,20229,-66
2019-08-17 00:33:58,13.10,13.10,13.10,99.90,386094,77,20113,-65
2019-08-17 00:34:31,13.10,13.10,13.10,99.90,386023,77,20374,-65
2019-08-17 00:35:06,13.10,13.10,13.10,99.90,386139,77,20125,-65
2019-08-17 00:35:39,13.10,13.10,13.10,99.90,386055,77,20126,-66
2019-08-17 00:36:11,13.10,13.10,13.10,99.90,386091,77,20152,-65
2019-08-17 00:36:44,13.10,13.10,13.10,99.90,386078,77,20113,-66
2019-08-17 00:37:18,13.10,13.10,13.10,99.90,385944,77,20121,-65
2019-08-17 00:37:52,13.10,13.10,13.10,99.90,386052,77,20133,-66
2019-08-17 00:38:24,13.00,13.00,13.00,99.90,386082,77,20408,-67
2019-08-17 00:38:57,13.00,13.00,13.00,99.90,385999,77,20152,-65
2019-08-17 00:39:30,13.00,13.00,13.00,99.90,386073,77,20156,-65
2019-08-17 00:40:04,13.00,13.00,13.00,99.90,386146,77,20129,-66
2019-08-17 00:40:38,13.00,13.00,13.00,99.90,381104,78,20174,-65
2019-08-17 00:41:11,13.00,13.00,13.00,99.90,381199,78,20155,-66
2019-08-17 00:41:44,12.90,12.90,12.90,99.90,381295,78,20226,-66
2019-08-17 00:42:17,13.00,13.00,13.00,99.90,382026,77,20238,-66
2019-08-17 00:42:50,13.00,13.00,13.00,99.90,386090,77,20152,-66
2019-08-17 00:43:23,13.00,13.00,13.00,99.90,386074,77,20109,-65
2019-08-17 00:43:56,12.90,12.90,12.90,99.90,385984,77,20117,-65
2019-08-17 00:44:28,12.90,12.90,12.90,99.90,386057,77,20395,-65
2019-08-17 00:45:01,12.90,12.90,12.90,99.90,386025,77,20211,-66
2019-08-17 00:45:34,12.90,12.90,12.90,99.90,386039,77,20130,-65
2019-08-17 00:46:07,12.90,12.90,12.90,99.90,386094,77,20412,-65
2019-08-17 00:46:40,12.90,12.90,12.90,99.90,386060,77,20219,-66
2019-08-17 00:47:13,12.90,12.90,12.90,99.90,386026,77,20425,-66
2019-08-17 00:47:46,12.90,12.90,12.90,99.90,386043,77,20185,-65
2019-08-17 00:48:21,12.90,12.90,12.90,99.90,386069,77,20462,-65
2019-08-17 00:48:54,12.90,12.90,12.90,99.90,386035,77,20134,-66
2019-08-17 00:49:28,12.90,12.90,12.90,99.90,386029,77,20265,-65
2019-08-17 00:50:01,12.90,12.90,12.90,99.90,386046,77,20192,-65
2019-08-17 00:50:34,12.90,12.90,12.90,99.90,385928,77,20196,-66
2019-08-17 00:51:07,12.90,12.90,12.90,99.90,386006,76,20153,-66
2019-08-17 00:51:41,12.90,12.90,12.90,99.90,388044,76,20196,-65
2019-08-17 00:52:14,12.90,12.90,12.90,99.90,388137,76,20156,-65
2019-08-17 00:52:46,12.90,12.90,12.90,99.90,388083,76,20155,-65
2019-08-17 00:53:19,12.90,12.90,12.90,99.90,388104,76,20109,-66
2019-08-17 00:53:52,12.90,12.90,12.90,99.90,388130,76,20452,-66
2019-08-17 00:54:25,12.90,12.90,12.90,99.90,388022,76,20124,-66
2019-08-17 00:54:58,12.90,12.90,12.90,99.90,388118,76,20187,-66
2019-08-17 00:55:31,12.90,12.90,12.90,99.90,388091,76,20101,-66
2019-08-17 00:56:04,12.90,12.90,12.90,99.90,388158,76,20113,-65
2019-08-17 00:56:37,12.90,12.90,12.90,99.90,388021,76,20113,-65
2019-08-17 00:57:09,12.90,12.90,12.90,99.90,388087,76,20105,-66
2019-08-17 00:57:43,12.90,12.90,12.90,99.90,388007,76,20840,-67
2019-08-17 00:58:16,12.90,12.90,12.90,99.90,388185,76,20117,-65
2019-08-17 00:58:49,12.90,12.90,12.90,99.90,387989,76,20400,-66
2019-08-17 00:59:22,12.90,12.90,12.90,99.90,388072,76,20144,-68
2019-08-17 00:59:55,12.90,12.90,12.90,99.90,388024,76,20164,-65
2019-08-17 01:00:29,12.80,12.80,12.80,99.90,388037,76,20391,-66
2019-08-17 01:01:02,12.80,12.80,12.80,99.90,387982,76,20117,-65
2019-08-17 01:01:34,12.80,12.80,12.80,99.90,388049,76,20210,-65
2019-08-17 01:02:07,12.80,12.80,12.80,99.90,387975,76,20188,-65
2019-08-17 01:02:41,12.80,12.80,12.80,99.90,388071,76,20140,-65
2019-08-17 01:03:14,12.80,12.80,12.80,99.90,388074,76,20308,-65
2019-08-17 01:03:46,12.80,12.80,12.80,99.90,388003,76,20472,-65
2019-08-17 01:04:19,12.80,12.80,12.80,99.90,388014,76,20176,-65
2019-08-17 01:04:52,12.80,12.80,12.80,99.90,388061,76,20133,-65
2019-08-17 01:05:26,12.80,12.80,12.80,99.90,388038,76,20108,-65
2019-08-17 01:05:59,12.80,12.80,12.80,99.90,388046,76,20171,-65
2019-08-17 01:06:32,12.80,12.80,12.80,99.90,388048,76,20304,-65
2019-08-17 01:07:05,12.80,12.80,12.80,99.90,388072,76,20208,-65
2019-08-17 01:07:38,12.80,12.80,12.80,99.90,388014,76,20152,-65
2019-08-17 01:08:12,12.80,12.80,12.80,99.90,388077,76,20223,-65
2019-08-17 01:08:45,12.80,12.80,12.80,99.90,388040,76,20124,-65
2019-08-17 01:09:20,12.80,12.80,12.80,99.90,388068,76,20152,-64
2019-08-17 01:09:53,12.80,12.80,12.80,99.90,380810,78,20428,-63
2019-08-17 01:10:26,12.80,12.80,12.80,99.90,380915,78,20183,-64
2019-08-17 01:10:59,12.70,12.70,12.70,99.90,380819,78,20190,-63
2019-08-17 01:11:31,12.70,12.70,12.70,99.90,382140,76,20169,-64
2019-08-17 01:12:05,12.80,12.80,12.80,99.90,388059,76,20121,-64
2019-08-17 01:12:38,12.80,12.80,12.80,99.90,388008,76,20105,-64
2019-08-17 01:13:11,12.80,12.80,12.80,99.90,388134,76,20109,-64
2019-08-17 01:13:44,12.80,12.80,12.80,99.90,388056,76,20129,-63
2019-08-17 01:14:17,12.80,12.80,12.80,99.90,388075,76,20257,-63
2019-08-17 01:14:50,12.80,12.80,12.80,99.90,388079,76,20113,-63
2019-08-17 01:15:23,12.80,12.80,12.80,99.90,387963,76,20507,-63
2019-08-17 01:15:55,12.80,12.80,12.80,99.90,388139,76,20527,-63
2019-08-17 01:16:28,12.80,12.80,12.80,99.90,388007,76,20367,-63
2019-08-17 01:17:02,12.80,12.80,12.80,99.90,388103,76,20129,-63
2019-08-17 01:17:35,12.80,12.80,12.80,99.90,387957,76,20437,-63
2019-08-17 01:18:08,12.80,12.80,12.80,99.90,388110,76,20125,-63
2019-08-17 01:18:41,12.80,12.80,12.80,99.90,387884,76,20172,-64
2019-08-17 01:19:14,12.80,12.80,12.80,99.90,388130,76,20433,-63
2019-08-17 01:19:47,12.80,12.80,12.80,99.90,387945,76,20207,-63
2019-08-17 01:20:20,12.80,12.80,12.80,99.90,388096,76,20469,-63
2019-08-17 01:20:53,12.80,12.80,12.80,99.90,387965,76,20417,-63
2019-08-17 01:21:25,12.80,12.80,12.80,99.90,388109,76,20117,-64
2019-08-17 01:21:58,12.80,12.80,12.80,99.90,387946,76,20113,-64
2019-08-17 01:22:31,12.80,12.80,12.80,99.90,388090,76,20121,-64
2019-08-17 01:23:05,12.80,12.80,12.80,99.90,388026,76,20810,-64
2019-08-17 01:23:38,12.90,12.90,12.90,99.90,388097,76,20172,-63
2019-08-17 01:24:10,12.90,12.90,12.90,99.90,388133,76,20413,-64
2019-08-17 01:24:43,12.90,12.90,12.90,99.90,388048,76,20144,-64
2019-08-17 01:25:16,12.90,12.90,12.90,99.90,388125,76,20192,-63
2019-08-17 01:25:49,12.90,12.90,12.90,99.90,388069,76,20176,-64
2019-08-17 01:26:22,12.90,12.90,12.90,99.90,388094,76,20173,-64
2019-08-17 01:26:55,12.90,12.90,12.90,99.90,388114,76,20433,-64
2019-08-17 01:27:28,12.90,12.90,12.90,99.90,388026,76,20261,-64
2019-08-17 01:28:01,12.90,12.90,12.90,99.90,388130,76,20108,-64
2019-08-17 01:28:34,12.90,12.90,12.90,99.90,388023,76,20117,-64
2019-08-17 01:29:07,12.90,12.90,12.90,99.90,387999,76,20277,-63
2019-08-17 01:29:40,12.90,12.90,12.90,99.90,387979,76,20184,-64
2019-08-17 01:30:14,12.90,12.90,12.90,99.90,388052,76,20128,-64
2019-08-17 01:30:48,12.90,12.90,12.90,99.90,387963,76,20370,-64
2019-08-17 01:31:22,12.90,12.90,12.90,99.90,380727,78,20195,-64
2019-08-17 01:31:55,12.90,12.90,12.90,99.90,368475,80,20204,-63
2019-08-17 01:32:28,12.90,12.90,12.90,99.90,368457,80,20302,-64
2019-08-17 01:33:01,12.90,12.90,12.90,99.90,370315,79,20187,-64
2019-08-17 01:33:34,13.00,13.00,13.00,99.90,376556,76,20154,-64
2019-08-17 01:34:07,13.00,13.00,13.00,99.90,388090,76,20148,-64
2019-08-17 01:34:40,13.00,13.00,13.00,99.90,388034,76,20160,-64
2019-08-17 01:35:12,13.00,13.00,13.00,99.90,388109,76,20240,-63
2019-08-17 01:35:45,13.00,13.00,13.00,99.90,387952,76,20457,-63
2019-08-17 01:36:19,13.00,13.00,13.00,99.90,388140,76,20109,-63
2019-08-17 01:36:52,13.00,13.00,13.00,99.90,387971,76,20215,-63
2019-08-17 01:37:25,13.00,13.00,13.00,99.90,388062,76,20163,-63
2019-08-17 01:37:58,13.00,13.00,13.00,99.90,388036,76,20180,-64
2019-08-17 01:38:31,13.00,13.00,13.00,99.90,388123,76,20440,-63
2019-08-17 01:39:05,13.00,13.00,13.00,99.90,388146,76,20121,-64
2019-08-17 01:39:38,13.00,13.00,13.00,99.90,388013,76,20172,-64
2019-08-17 01:40:12,13.00,13.00,13.00,99.90,388164,76,20304,-64
2019-08-17 01:40:48,13.10,13.10,13.10,99.90,387982,76,20370,-64
2019-08-17 01:41:20,13.10,13.10,13.10,99.90,388041,76,20184,-63
2019-08-17 01:41:53,13.10,13.10,13.10,99.90,388114,76,20125,-63
2019-08-17 01:42:26,13.10,13.10,13.10,99.90,388077,76,20121,-64
2019-08-17 01:42:59,13.10,13.10,13.10,99.90,388084,76,20390,-64
2019-08-17 01:43:32,13.10,13.10,13.10,99.90,388091,76,20179,-64
2019-08-17 01:44:05,13.10,13.10,13.10,99.90,387969,76,20152,-64
2019-08-17 01:44:38,13.10,13.10,13.10,99.90,388025,76,20137,-64
2019-08-17 01:45:12,13.10,13.10,13.10,99.90,387987,76,20121,-64
2019-08-17 01:45:45,13.10,13.10,13.10,99.90,388067,76,20218,-64
2019-08-17 01:46:18,13.10,13.10,13.10,99.90,380781,78,20174,-64
2019-08-17 01:46:51,13.20,13.20,13.20,99.90,380740,78,20155,-63
2019-08-17 01:47:24,13.10,13.10,13.10,99.90,380788,78,20451,-64
2019-08-17 01:47:57,13.10,13.10,13.10,99.90,382283,76,20215,-64
2019-08-17 01:48:30,13.10,13.10,13.10,99.90,388048,76,20105,-63
2019-08-17 01:49:03,13.20,13.20,13.20,99.90,388003,76,20113,-64
2019-08-17 01:49:36,13.20,13.20,13.20,99.90,388016,76,20105,-64
2019-08-17 01:50:09,13.20,13.20,13.20,99.90,388060,76,20214,-63
2019-08-17 01:50:42,13.20,13.20,13.20,99.90,387981,76,20397,-65
2019-08-17 01:51:15,13.20,13.20,13.20,99.90,388078,76,20203,-64
2019-08-17 01:51:49,13.20,13.20,13.20,99.90,388004,76,20172,-64
2019-08-17 01:52:22,13.30,13.30,13.30,99.90,387036,76,20192,-64
2019-08-17 01:52:56,13.20,13.20,13.20,99.90,386974,77,20279,-64
2019-08-17 01:53:29,13.30,13.30,13.30,99.90,380258,77,20147,-64
2019-08-17 01:54:02,13.30,13.30,13.30,99.90,379706,78,21045,-62
2019-08-17 01:54:37,13.30,13.30,13.30,99.90,378893,78,20400,-64
2019-08-17 01:55:10,13.30,13.30,13.30,99.90,380048,78,20159,-63
2019-08-17 01:55:43,13.30,13.30,13.30,99.90,380057,78,20193,-63
2019-08-17 01:56:15,13.30,13.30,13.30,99.90,380252,78,20458,-64
2019-08-17 01:56:49,13.30,13.30,13.30,99.90,379935,78,20236,-63
2019-08-17 01:57:23,13.30,13.30,13.30,99.90,378938,78,20404,-63
2019-08-17 01:57:55,13.30,13.30,13.30,99.90,378910,78,20139,-64
2019-08-17 01:58:28,13.30,13.30,13.30,99.90,379005,78,20393,-63
2019-08-17 01:59:02,13.30,13.30,13.30,99.90,378979,78,20446,-63
2019-08-17 01:59:34,13.40,13.40,13.40,99.90,378881,78,20376,-63
2019-08-17 02:00:09,13.30,13.30,13.30,99.90,379064,78,20155,-63
2019-08-17 02:00:43,13.30,13.30,13.30,99.90,378816,78,20167,-63
2019-08-17 02:01:16,13.30,13.30,13.30,99.90,374304,79,20153,-63
2019-08-17 02:01:50,13.40,13.40,13.40,99.90,374304,79,20157,-63
2019-08-17 02:02:22,13.40,13.40,13.40,99.90,374174,79,20165,-64
2019-08-17 02:02:55,13.40,13.40,13.40,99.90,375316,78,20149,-63
2019-08-17 02:03:29,13.30,13.30,13.30,99.90,379067,78,20199,-63
2019-08-17 02:04:02,13.30,13.30,13.30,99.90,378821,78,20166,-64
2019-08-17 02:04:34,13.30,13.30,13.30,99.90,378996,78,20203,-65
2019-08-17 02:05:08,13.30,13.30,13.30,99.90,379007,78,20147,-64
2019-08-17 02:05:41,13.40,13.40,13.40,99.90,378996,78,20120,-63
2019-08-17 02:06:15,13.40,13.40,13.40,99.90,379048,78,20162,-63
2019-08-17 02:06:48,13.40,13.40,13.40,99.90,379046,78,20124,-64
2019-08-17 02:07:21,13.40,13.40,13.40,99.90,378932,78,20233,-63
2019-08-17 02:07:55,13.40,13.40,13.40,99.90,379094,78,20123,-63
2019-08-17 02:08:27,13.40,13.40,13.40,99.90,379007,78,20388,-63
2019-08-17 02:09:00,13.30,13.30,13.30,99.90,378912,78,20155,-63
2019-08-17 02:09:34,13.30,13.30,13.30,99.90,378930,78,20107,-63
2019-08-17 02:10:10,13.30,13.30,13.30,99.90,378963,78,20166,-63
2019-08-17 02:10:43,13.30,13.30,13.30,99.90,374169,79,20189,-63
2019-08-17 02:11:17,13.40,13.40,13.40,99.90,374229,79,20133,-64
2019-08-17 02:11:50,13.30,13.30,13.30,99.90,374120,79,20254,-63
2019-08-17 02:12:23,13.30,13.30,13.30,99.90,375489,78,20246,-64
2019-08-17 02:12:56,13.30,13.30,13.30,99.90,378857,78,20128,-63
2019-08-17 02:13:29,13.30,13.30,13.30,99.90,379012,78,20427,-63
2019-08-17 02:14:02,13.40,13.40,13.40,99.90,378827,78,20175,-63
2019-08-17 02:14:34,13.30,13.30,13.30,99.90,379010,78,20128,-64
2019-08-17 02:15:08,13.30,13.30,13.30,99.90,378863,78,20518,-64
2019-08-17 02:15:41,13.30,13.30,13.30,99.90,378924,78,20127,-64
2019-08-17 02:16:14,13.30,13.30,13.30,99.90,378824,78,20111,-64
2019-08-17 02:16:48,13.40,13.40,13.40,99.90,378940,78,20135,-63
2019-08-17 02:17:21,13.30,13.30,13.30,99.90,378894,78,20123,-64
2019-08-17 02:17:54,13.30,13.30,13.30,99.90,378968,78,20120,-64
2019-08-17 02:18:27,13.40,13.40,13.40,99.90,378882,78,20288,-64
2019-08-17 02:18:59,13.40,13.40,13.40,99.90,378967,78,20411,-63
2019-08-17 02:19:32,13.40,13.40,13.40,99.90,378814,78,20423,-63
2019-08-17 02:20:06,13.30,13.30,13.30,99.90,378989,78,20171,-64
2019-08-17 02:20:41,13.30,13.30,13.30,99.90,378890,78,20120,-63
2019-08-17 02:21:15,13.30,13.30,13.30,99.90,374277,79,20290,-62
2019-08-17 02:21:48,13.40,13.40,13.40,99.90,368000,81,20510,-65
2019-08-17 02:22:21,13.40,13.40,13.40,99.90,368310,81,20159,-65
2019-08-17 02:22:54,13.40,13.40,13.40,99.90,369806,79,20295,-65
2019-08-17 02:23:27,13.40,13.40,13.40,99.90,375226,78,20207,-65
2019-08-17 02:24:00,13.40,13.40,13.40,99.90,378899,78,20146,-65
2019-08-17 02:24:33,13.50,13.50,13.50,99.90,378873,78,20428,-66
2019-08-17 02:25:06,13.50,13.50,13.50,99.90,378926,78,20187,-65
2019-08-17 02:25:39,13.50,13.50,13.50,99.90,378958,78,20494,-65
2019-08-17 02:26:12,13.50,13.50,13.50,99.90,378894,78,20170,-65
2019-08-17 02:26:45,13.50,13.50,13.50,99.90,378878,78,20490,-65
2019-08-17 02:27:18,13.50,13.50,13.50,99.90,378817,78,20179,-65
2019-08-17 02:27:51,13.40,13.40,13.40,99.90,378911,78,20127,-65
2019-08-17 02:28:24,13.50,13.50,13.50,99.90,378909,78,20420,-66
2019-08-17 02:28:57,13.50,13.50,13.50,99.90,379065,78,20127,-64
2019-08-17 02:29:30,13.50,13.50,13.50,99.90,378957,78,20381,-65
2019-08-17 02:30:04,13.40,13.40,13.40,99.90,378943,78,20373,-65
2019-08-17 02:30:37,13.50,13.50,13.50,99.90,374318,79,20474,-65
2019-08-17 02:31:10,13.50,13.50,13.50,99.90,374200,79,20157,-65
2019-08-17 02:31:43,13.50,13.50,13.50,99.90,374187,79,20263,-65
2019-08-17 02:32:16,13.50,13.50,13.50,99.90,375461,78,20434,-65
2019-08-17 02:32:49,13.50,13.50,13.50,99.90,378799,78,20451,-64
2019-08-17 02:33:22,13.40,13.40,13.40,99.90,379001,78,20150,-64
2019-08-17 02:33:54,13.50,13.50,13.50,99.90,378959,78,20158,-64
2019-08-17 02:34:29,13.50,13.50,13.50,99.90,378869,78,20479,-64
2019-08-17 02:35:02,13.50,13.50,13.50,99.90,378952,78,20403,-63
2019-08-17 02:35:35,13.50,13.50,13.50,99.90,378956,78,20112,-64
2019-08-17 02:36:07,13.50,13.50,13.50,99.90,378861,78,20451,-64
2019-08-17 02:36:40,13.50,13.50,13.50,99.90,378939,78,20162,-63
2019-08-17 02:37:14,13.50,13.50,13.50,99.90,378999,78,20400,-65
2019-08-17 02:37:47,13.50,13.50,13.50,99.90,378844,78,20520,-66
2019-08-17 02:38:19,13.50,13.50,13.50,99.90,378979,78,20459,-66
2019-08-17 02:38:52,13.50,13.50,13.50,99.90,378942,78,20127,-66
2019-08-17 02:39:25,13.50,13.50,13.50,99.90,378879,78,20194,-65
2019-08-17 02:39:58,13.50,13.50,13.50,99.90,378993,78,20158,-66
2019-08-17 02:40:31,13.50,13.50,13.50,99.90,378944,78,20127,-64
2019-08-17 02:41:04,13.50,13.50,13.50,99.90,378859,78,20264,-64
2019-08-17 02:41:37,13.50,13.50,13.50,99.90,378848,78,20393,-65
2019-08-17 02:42:10,13.50,13.50,13.50,99.90,378999,78,20127,-64
2019-08-17 02:42:43,13.50,13.50,13.50,99.90,378827,78,20202,-65
2019-08-17 02:43:16,13.50,13.50,13.50,99.90,379027,78,20508,-65
2019-08-17 02:43:49,13.50,13.50,13.50,99.90,378989,78,20131,-64
2019-08-17 02:44:22,13.50,13.50,13.50,99.90,379178,77,20128,-65
2019-08-17 02:44:55,13.50,13.50,13.50,99.90,378991,78,20427,-64
2019-08-17 02:45:29,13.50,13.50,13.50,99.90,379040,78,20147,-64
2019-08-17 02:46:04,13.50,13.50,13.50,99.90,377780,78,20238,-65
2019-08-17 02:46:37,13.50,13.50,13.50,99.90,378075,78,20116,-65
2019-08-17 02:47:11,13.50,13.50,13.50,99.90,378907,78,20381,-64
2019-08-17 02:47:45,13.50,13.50,13.50,99.90,378717,78,20271,-65
2019-08-17 02:48:20,13.50,13.50,13.50,99.90,374303,79,20189,-64
2019-08-17 02:48:53,13.50,13.50,13.50,99.90,374142,79,20200,-63
2019-08-17 02:49:27,13.50,13.50,13.50,99.90,374259,79,20453,-63
2019-08-17 02:50:01,13.50,13.50,13.50,99.90,374221,79,20153,-64
2019-08-17 02:50:33,13.50,13.50,13.50,99.90,374235,79,20204,-64
2019-08-17 02:51:06,13.50,13.50,13.50,99.90,374146,79,20183,-64
2019-08-17 02:51:39,13.50,13.50,13.50,99.90,375253,78,20220,-63
2019-08-17 02:52:12,13.50,13.50,13.50,99.90,378871,78,20205,-63
2019-08-17 02:52:48,13.50,13.50,13.50,99.90,378954,78,20195,-64
2019-08-17 02:53:21,13.50,13.50,13.50,99.90,378867,78,20132,-65
2019-08-17 02:53:54,13.50,13.50,13.50,99.90,378986,78,20388,-63
2019-08-17 02:54:27,13.50,13.50,13.50,99.90,378890,77,20194,-64
2019-08-17 02:55:00,13.50,13.50,13.50,99.90,382268,77,20236,-63
2019-08-17 02:55:33,13.50,13.50,13.50,99.90,386019,77,20164,-64
2019-08-17 02:56:06,13.40,13.40,13.40,99.90,386105,77,20381,-64
2019-08-17 02:56:39,13.40,13.40,13.40,99.90,385967,77,20219,-64
2019-08-17 02:57:12,13.50,13.50,13.50,99.90,386147,77,20414,-64
2019-08-17 02:57:45,13.50,13.50,13.50,99.90,386031,77,20456,-64
2019-08-17 02:58:18,13.40,13.40,13.40,99.90,386064,77,20117,-64
2019-08-17 02:58:51,13.40,13.40,13.40,99.90,386111,77,20355,-63
2019-08-17 02:59:24,13.40,13.40,13.40,99.90,385944,77,20465,-64
2019-08-17 02:59:56,13.40,13.40,13.40,99.90,386131,77,20148,-63
2019-08-17 03:00:29,13.40,13.40,13.40,99.90,385958,77,20110,-64
2019-08-17 03:01:02,13.40,13.40,13.40,99.90,386041,77,20394,-63
2019-08-17 03:01:35,13.40,13.40,13.40,99.90,385997,77,20141,-64
2019-08-17 03:02:08,13.40,13.40,13.40,99.90,386127,77,20144,-64
2019-08-17 03:02:41,13.40,13.40,13.40,99.90,385994,77,20148,-63
2019-08-17 03:03:14,13.40,13.40,13.40,99.90,386107,77,20118,-63
2019-08-17 03:03:47,13.40,13.40,13.40,99.90,386027,77,20153,-64
2019-08-17 03:04:20,13.40,13.40,13.40,99.90,386108,76,20524,-63
2019-08-17 03:04:53,13.40,13.40,13.40,99.90,386032,77,20185,-64
2019-08-17 03:05:26,13.40,13.40,13.40,99.90,386111,77,20117,-63
2019-08-17 03:05:59,13.40,13.40,13.40,99.90,386105,77,20169,-64
2019-08-17 03:06:31,13.40,13.40,13.40,99.90,386046,77,20160,-63
2019-08-17 03:07:04,13.30,13.30,13.30,99.90,386120,77,20156,-63
2019-08-17 03:07:37,13.30,13.30,13.30,99.90,386016,77,20164,-63
2019-08-17 03:08:10,13.30,13.30,13.30,99.90,386090,77,20192,-63
2019-08-17 03:08:43,13.30,13.30,13.30,99.90,385999,77,20254,-64
2019-08-17 03:09:16,13.30,13.30,13.30,99.90,386133,77,20359,-63
2019-08-17 03:09:49,13.30,13.30,13.30,99.90,385962,77,20222,-63
2019-08-17 03:10:21,13.30,13.30,13.30,99.90,386122,77,20156,-63
2019-08-17 03:10:54,13.30,13.30,13.30,99.90,386008,77,20126,-63
2019-08-17 03:11:27,13.30,13.30,13.30,99.90,385977,77,20117,-63
2019-08-17 03:12:00,13.30,13.30,13.30,99.90,385937,77,20421,-63
2019-08-17 03:12:33,13.20,13.20,13.20,99.90,385917,77,20160,-63
2019-08-17 03:13:06,13.20,13.20,13.20,99.90,385998,77,20211,-63
2019-08-17 03:13:39,13.20,13.20,13.20,99.90,386093,77,20117,-63
2019-08-17 03:14:12,13.20,13.20,13.20,99.90,385946,76,20159,-63
2019-08-17 03:14:45,13.20,13.20,13.20,99.90,386077,77,20192,-63
2019-08-17 03:15:19,13.20,13.20,13.20,99.90,386046,77,20168,-63
2019-08-17 03:15:53,13.20,13.20,13.20,99.90,386035,77,20125,-63
2019-08-17 03:16:26,13.20,13.20,13.20,99.90,381164,78,20231,-63
2019-08-17 03:16:59,13.20,13.20,13.20,99.90,381288,78,20541,-63
2019-08-17 03:17:32,13.20,13.20,13.20,99.90,381149,78,20455,-64
2019-08-17 03:18:05,13.20,13.20,13.20,99.90,382401,77,20498,-63
2019-08-17 03:18:38,13.10,13.10,13.10,99.90,385974,77,20164,-65
2019-08-17 03:19:11,13.10,13.10,13.10,99.90,386214,77,20126,-61
2019-08-17 03:19:44,13.10,13.10,13.10,99.90,385933,77,20160,-65
2019-08-17 03:20:17,13.10,13.10,13.10,99.90,386134,77,20371,-65
2019-08-17 03:20:50,13.10,13.10,13.10,99.90,386044,77,20144,-63
2019-08-17 03:21:23,13.10,13.10,13.10,99.90,386060,77,20137,-65
2019-08-17 03:21:56,13.10,13.10,13.10,99.90,386023,77,20184,-65
2019-08-17 03:22:29,13.10,13.10,13.10,99.90,386079,77,20495,-65
2019-08-17 03:23:02,13.10,13.10,13.10,99.90,386059,77,20105,-62
2019-08-17 03:23:35,13.00,13.00,13.00,99.90,386059,77,20397,-65
2019-08-17 03:24:08,13.00,13.00,13.00,99.90,386127,76,20201,-65
2019-08-17 03:24:41,13.00,13.00,13.00,99.90,386038,77,20200,-65
2019-08-17 03:25:14,13.00,13.00,13.00,99.90,386095,77,20472,-65
2019-08-17 03:25:47,13.00,13.00,13.00,99.90,386078,77,20160,-65
2019-08-17 03:26:20,13.00,13.00,13.00,99.90,386097,77,20907,-65
2019-08-17 03:26:53,13.00,13.00,13.00,99.90,386027,77,20453,-65
2019-08-17 03:27:26,13.00,13.00,13.00,99.90,386061,77,20113,-65
2019-08-17 03:28:00,13.00,13.00,13.00,99.90,385796,77,20544,-65
2019-08-17 03:28:32,13.00,13.00,13.00,99.90,386095,77,20117,-65
2019-08-17 03:29:06,13.00,13.00,13.00,99.90,385974,77,20157,-65
2019-08-17 03:29:38,13.00,13.00,13.00,99.90,386035,77,20445,-65
2019-08-17 03:30:13,13.00,13.00,13.00,99.90,385987,77,20172,-65
2019-08-17 03:30:47,13.00,13.00,13.00,99.90,386019,77,20484,-65
2019-08-17 03:31:20,13.00,13.00,13.00,99.90,385970,77,20229,-65
2019-08-17 03:31:53,12.90,12.90,12.90,99.90,386012,77,20212,-65
2019-08-17 03:32:26,12.90,12.90,12.90,99.90,385980,77,20199,-65
2019-08-17 03:32:59,13.00,13.00,13.00,99.90,386043,77,20159,-65
2019-08-17 03:33:32,12.90,12.90,12.90,99.90,385980,77,20293,-63
2019-08-17 03:34:05,12.90,12.90,12.90,99.90,386053,76,20129,-65
2019-08-17 03:34:38,12.90,12.90,12.90,99.90,385972,77,20122,-65
2019-08-17 03:35:11,12.90,12.90,12.90,99.90,386154,77,20105,-65
2019-08-17 03:35:43,12.90,12.90,12.90,99.90,385966,77,20453,-65
2019-08-17 03:36:18,12.90,12.90,12.90,99.90,386072,77,20413,-64
2019-08-17 03:36:51,12.90,12.90,12.90,99.90,385996,77,20192,-66
2019-08-17 03:37:24,12.90,12.90,12.90,99.90,386070,77,20122,-65
2019-08-17 03:37:57,12.90,12.90,12.90,99.90,386003,77,20406,-65
2019-08-17 03:38:30,12.80,12.80,12.80,99.90,386071,77,20121,-66
2019-08-17 03:39:04,12.80,12.80,12.80,99.90,386129,77,20401,-65
2019-08-17 03:39:37,12.90,12.90,12.90,99.90,386043,77,20148,-65
2019-08-17 03:40:10,12.80,12.80,12.80,99.90,386058,77,20109,-63
2019-08-17 03:40:43,12.90,12.90,12.90,99.90,386100,77,20168,-63
2019-08-17 03:41:16,12.80,12.80,12.80,99.90,386039,77,20185,-64
2019-08-17 03:41:49,12.80,12.80,12.80,99.90,385982,77,20468,-63
2019-08-17 03:42:22,12.80,12.80,12.80,99.90,386150,77,20164,-63
2019-08-17 03:42:55,12.80,12.80,12.80,99.90,386000,77,20521,-64
2019-08-17 03:43:28,12.80,12.80,12.80,99.90,385997,77,20117,-63
2019-08-17 03:44:01,12.80,12.80,12.80,99.90,386004,76,20121,-64
2019-08-17 03:44:34,12.80,12.80,12.80,99.90,385921,77,20122,-64
2019-08-17 03:45:08,12.80,12.80,12.80,99.90,386196,77,20381,-63
2019-08-17 03:45:40,12.90,12.90,12.90,99.90,385962,77,20156,-63
2019-08-17 03:46:13,12.90,12.90,12.90,99.90,386128,77,20398,-63
2019-08-17 03:46:47,12.90,12.90,12.90,99.90,385957,77,20199,-63
2019-08-17 03:47:20,12.90,12.90,12.90,99.90,386112,77,20445,-63
2019-08-17 03:47:52,12.90,12.90,12.90,99.90,385956,77,20160,-64
2019-08-17 03:48:26,12.90,12.90,12.90,99.90,386133,77,20118,-63
2019-08-17 03:48:59,12.90,12.90,12.90,99.90,386005,77,20210,-63
2019-08-17 03:49:32,12.90,12.90,12.90,99.90,386042,77,20480,-63
2019-08-17 03:50:05,12.90,12.90,12.90,99.90,386024,77,20109,-63
2019-08-17 03:50:41,12.90,12.90,12.90,99.90,386062,77,20148,-63
2019-08-17 03:51:14,12.90,12.90,12.90,99.90,380952,78,20139,-63
2019-08-17 03:51:46,12.90,12.90,12.90,99.90,381169,78,20143,-63
2019-08-17 03:52:19,12.90,12.90,12.90,99.90,381117,78,20203,-64
2019-08-17 03:52:53,12.90,12.90,12.90,99.90,382317,77,20416,-63
2019-08-17 03:53:26,12.90,12.90,12.90,99.90,385982,77,20105,-63
2019-08-17 03:53:59,12.90,12.90,12.90,99.90,386032,77,20500,-64
2019-08-17 03:54:32,12.90,12.90,12.90,99.90,386064,77,20126,-63
2019-08-17 03:55:08,13.00,13.00,13.00,99.90,386044,77,20222,-64
2019-08-17 03:55:41,13.00,13.00,13.00,99.90,385916,77,20168,-64
2019-08-17 03:56:15,13.00,13.00,13.00,99.90,386080,77,20414,-64
2019-08-17 03:56:48,12.90,12.90,12.90,99.90,385891,77,20254,-64
2019-08-17 03:57:21,12.90,12.90,12.90,99.90,386040,77,20144,-64
2019-08-17 03:57:54,12.90,12.90,12.90,99.90,386025,77,20149,-64
2019-08-17 03:58:27,12.90,12.90,12.90,99.90,386036,77,20398,-64
2019-08-17 03:59:00,13.00,13.00,13.00,99.90,386170,77,20172,-64
2019-08-17 03:59:33,12.90,12.90,12.90,99.90,386072,77,20416,-64
2019-08-17 04:00:08,13.00,13.00,13.00,99.90,386059,77,20114,-64
2019-08-17 04:00:41,13.00,13.00,13.00,99.90,381133,78,20183,-64
2019-08-17 04:01:14,12.90,12.90,12.90,99.90,381236,78,20140,-63
2019-08-17 04:01:47,12.90,12.90,12.90,99.90,381243,78,20156,-64
2019-08-17 04:02:20,12.90,12.90,12.90,99.90,382688,77,20151,-63
2019-08-17 04:02:53,12.90,12.90,12.90,99.90,386006,77,20374,-64
2019-08-17 04:03:26,12.90,12.90,12.90,99.90,386146,77,20140,-63
2019-08-17 04:03:59,12.90,12.90,12.90,99.90,386119,77,20148,-63
2019-08-17 04:04:33,12.90,12.90,12.90,99.90,385965,77,20230,-63
2019-08-17 04:05:06,13.00,13.00,13.00,99.90,386074,77,20109,-64
2019-08-17 04:05:39,13.00,13.00,13.00,99.90,385931,77,20463,-64
2019-08-17 04:06:12,13.00,13.00,13.00,99.90,386109,77,20164,-66
2019-08-17 04:06:45,13.00,13.00,13.00,99.90,385983,77,20133,-64
2019-08-17 04:07:18,13.00,13.00,13.00,99.90,386171,77,20172,-64
2019-08-17 04:07:51,13.00,13.00,13.00,99.90,385852,77,20231,-63
2019-08-17 04:08:24,13.00,13.00,13.00,99.90,386179,77,20157,-64
2019-08-17 04:08:57,13.00,13.00,13.00,99.90,385995,77,20172,-63
2019-08-17 04:09:29,13.00,13.00,13.00,99.90,386179,77,20121,-64
2019-08-17 04:10:04,13.00,13.00,13.00,99.90,385942,77,20121,-66
2019-08-17 04:10:38,13.00,13.00,13.00,99.90,386082,77,20395,-64
2019-08-17 04:11:11,13.00,13.00,13.00,99.90,381252,78,20174,-63
2019-08-17 04:11:44,13.00,13.00,13.00,99.90,381184,78,20206,-63
2019-08-17 04:12:18,13.00,13.00,13.00,99.90,381212,78,20163,-64
2019-08-17 04:12:51,13.00,13.00,13.00,99.90,382422,77,20194,-63
2019-08-17 04:13:24,13.00,13.00,13.00,99.90,385970,77,20402,-64
2019-08-17 04:13:57,13.00,13.00,13.00,99.90,386104,77,20406,-64
2019-08-17 04:14:30,13.00,13.00,13.00,99.90,386060,76,20200,-63
2019-08-17 04:15:04,13.00,13.00,13.00,99.90,385976,77,20117,-64
2019-08-17 04:15:37,13.00,13.00,13.00,99.90,380893,78,20143,-65
2019-08-17 04:16:10,13.00,13.00,13.00,99.90,381374,78,20242,-63
2019-08-17 04:16:43,12.90,12.90,12.90,99.90,381132,78,20257,-64
2019-08-17 04:17:15,12.90,12.90,12.90,99.90,382246,77,20218,-63
2019-08-17 04:17:48,12.90,12.90,12.90,99.90,386041,77,20397,-64
2019-08-17 04:18:22,12.90,12.90,12.90,99.90,386076,77,20406,-64
2019-08-17 04:18:55,12.90,12.90,12.90,99.90,386046,77,20211,-63
2019-08-17 04:19:28,12.90,12.90,12.90,99.90,386113,77,20121,-64
2019-08-17 04:20:01,12.90,12.90,12.90,99.90,386069,77,20148,-64
2019-08-17 04:20:36,12.90,12.90,12.90,99.90,386029,77,20133,-64
2019-08-17 04:21:08,12.90,12.90,12.90,99.90,381326,78,20976,-63
2019-08-17 04:21:42,12.90,12.90,12.90,99.90,381236,78,20178,-63
2019-08-17 04:22:15,12.80,12.80,12.80,99.90,381272,78,20148,-63
2019-08-17 04:22:48,12.90,12.90,12.90,99.90,382537,77,20436,-63
2019-08-17 04:23:22,12.90,12.90,12.90,99.90,386099,77,20164,-63
2019-08-17 04:23:55,12.90,12.90,12.90,99.90,385964,77,20230,-63
2019-08-17 04:24:28,12.90,12.90,12.90,99.90,386075,76,20242,-63
2019-08-17 04:25:01,12.90,12.90,12.90,99.90,385962,77,20363,-63
2019-08-17 04:25:34,12.90,12.90,12.90,99.90,386218,77,20114,-63
2019-08-17 04:26:07,12.80,12.80,12.80,99.90,386003,77,20425,-63
2019-08-17 04:26:40,12.90,12.90,12.90,99.90,386091,77,20590,-63
2019-08-17 04:27:12,12.80,12.80,12.80,99.90,386045,77,20133,-63
2019-08-17 04:27:45,12.90,12.90,12.90,99.90,386115,77,20543,-63
2019-08-17 04:28:18,12.90,12.90,12.90,99.90,386041,77,20175,-64
2019-08-17 04:28:51,12.90,12.90,12.90,99.90,386113,77,20224,-63
2019-08-17 04:29:24,12.90,12.90,12.90,99.90,386216,77,20144,-64
2019-08-17 04:29:57,12.90,12.90,12.90,99.90,386048,77,20121,-63
2019-08-17 04:30:31,12.90,12.90,12.90,99.90,386119,77,20173,-63
2019-08-17 04:31:04,12.90,12.90,12.90,99.90,384921,76,20122,-64
2019-08-17 04:31:37,12.90,12.90,12.90,99.90,386058,77,20117,-63
2019-08-17 04:32:10,12.90,12.90,12.90,99.90,386081,77,20185,-63
2019-08-17 04:32:42,12.90,12.90,12.90,99.90,386086,77,20164,-63
2019-08-17 04:33:16,12.90,12.90,12.90,99.90,386090,77,20389,-63
2019-08-17 04:33:49,13.00,13.00,13.00,99.90,386039,77,20129,-63
2019-08-17 04:34:22,13.00,13.00,13.00,99.90,386110,76,20382,-63
2019-08-17 04:34:54,13.00,13.00,13.00,99.90,386056,77,20551,-64
2019-08-17 04:35:27,13.00,13.00,13.00,99.90,386099,77,20154,-64
2019-08-17 04:36:00,13.00,13.00,13.00,99.90,386093,77,20461,-63
2019-08-17 04:36:34,13.00,13.00,13.00,99.90,385987,77,20160,-63
2019-08-17 04:37:07,13.00,13.00,13.00,99.90,386093,77,20129,-64
2019-08-17 04:37:40,13.00,13.00,13.00,99.90,386124,77,20374,-63
2019-08-17 04:38:13,13.00,13.00,13.00,99.90,386083,77,20216,-63
2019-08-17 04:38:46,13.10,13.10,13.10,99.90,386028,77,20141,-63
2019-08-17 04:39:19,13.10,13.10,13.10,99.90,386091,77,20440,-63
2019-08-17 04:39:52,13.10,13.10,13.10,99.90,385990,77,20117,-63
2019-08-17 04:40:25,13.10,13.10,13.10,99.90,386137,77,20397,-64
2019-08-17 04:40:58,13.10,13.10,13.10,99.90,385971,77,20188,-63
2019-08-17 04:41:30,13.10,13.10,13.10,99.90,386079,77,20420,-64
2019-08-17 04:42:04,13.10,13.10,13.10,99.90,385957,77,20184,-64
2019-08-17 04:42:37,13.10,13.10,13.10,99.90,386116,77,20400,-63
2019-08-17 04:43:10,13.10,13.10,13.10,99.90,386025,77,20149,-63
2019-08-17 04:43:42,13.20,13.20,13.20,99.90,386088,77,20449,-62
2019-08-17 04:44:15,13.20,13.20,13.20,99.90,386013,76,20370,-65
2019-08-17 04:44:48,13.20,13.20,13.20,99.90,386122,77,20412,-65
2019-08-17 04:45:21,13.20,13.20,13.20,99.90,386098,77,20188,-63
2019-08-17 04:45:54,13.20,13.20,13.20,99.90,386087,77,20127,-64
2019-08-17 04:46:27,13.20,13.20,13.20,99.90,386080,77,20109,-64
2019-08-17 04:47:00,13.20,13.20,13.20,99.90,386064,77,20184,-63
2019-08-17 04:47:33,13.20,13.20,13.20,99.90,386075,77,20125,-64
2019-08-17 04:48:06,13.20,13.20,13.20,99.90,386061,77,20499,-64
2019-08-17 04:48:39,13.20,13.20,13.20,99.90,386055,77,20153,-63
2019-08-17 04:49:12,13.30,13.30,13.30,99.90,386078,77,20156,-64
2019-08-17 04:49:45,13.30,13.30,13.30,99.90,386115,77,20106,-63
2019-08-17 04:50:18,13.30,13.30,13.30,99.90,386021,77,20149,-63
2019-08-17 04:50:51,13.30,13.30,13.30,99.90,386092,77,20476,-64
2019-08-17 04:51:25,13.30,13.30,13.30,99.90,386179,77,20160,-63
2019-08-17 04:51:58,13.30,13.30,13.30,99.90,385803,77,20200,-63
2019-08-17 04:52:30,13.30,13.30,13.30,99.90,386030,77,20391,-63
2019-08-17 04:53:04,13.30,13.30,13.30,99.90,386201,77,20110,-64
2019-08-17 04:53:37,13.30,13.30,13.30,99.90,386088,77,20217,-63
2019-08-17 04:54:10,13.30,13.30,13.30,99.90,386003,76,20148,-64
2019-08-17 04:54:43,13.30,13.30,13.30,99.90,386037,77,20445,-63
2019-08-17 04:55:16,13.30,13.30,13.30,99.90,386079,77,20184,-63
2019-08-17 04:55:49,13.30,13.30,13.30,99.90,385994,77,20137,-63
2019-08-17 04:56:21,13.30,13.30,13.30,99.90,386149,77,20163,-63
2019-08-17 04:56:54,13.30,13.30,13.30,99.90,386005,77,20204,-63
2019-08-17 04:57:27,13.30,13.30,13.30,99.90,386083,77,20211,-64
2019-08-17 04:58:00,13.30,13.30,13.30,99.90,386017,77,20505,-63
2019-08-17 04:58:33,13.30,13.30,13.30,99.90,386012,77,20149,-65
2019-08-17 04:59:06,13.30,13.30,13.30,99.90,386061,77,20465,-66
2019-08-17 04:59:39,13.30,13.30,13.30,99.90,386081,77,20121,-63
2019-08-17 05:00:12,13.30,13.30,13.30,99.90,386050,77,20133,-64
2019-08-17 05:00:45,13.30,13.30,13.30,99.90,386014,77,20398,-65
2019-08-17 05:01:18,13.30,13.30,13.30,99.90,386087,77,20406,-65
2019-08-17 05:01:52,13.30,13.30,13.30,99.90,386030,77,20238,-63
2019-08-17 05:02:25,13.20,13.20,13.20,99.90,386148,77,20379,-63
2019-08-17 05:02:59,13.20,13.20,13.20,99.90,386066,77,20109,-63
2019-08-17 05:03:32,13.30,13.30,13.30,99.90,386170,77,20105,-63
2019-08-17 05:04:05,13.30,13.30,13.30,99.90,385988,76,20156,-63
2019-08-17 05:04:38,13.30,13.30,13.30,99.90,386028,77,20370,-64
2019-08-17 05:05:11,13.30,13.30,13.30,99.90,386038,77,20140,-63
2019-08-17 05:05:44,13.30,13.30,13.30,99.90,386042,77,20157,-63
2019-08-17 05:06:17,13.30,13.30,13.30,99.90,386066,77,20394,-63
2019-08-17 05:06:50,13.30,13.30,13.30,99.90,386070,77,20113,-63
2019-08-17 05:07:23,13.30,13.30,13.30,99.90,386015,77,20421,-63
2019-08-17 05:07:56,13.30,13.30,13.30,99.90,386065,77,20215,-64
2019-08-17 05:08:29,13.30,13.30,13.30,99.90,386107,77,20184,-63
2019-08-17 05:09:02,13.30,13.30,13.30,99.90,386057,77,20169,-63
2019-08-17 05:09:34,13.40,13.40,13.40,99.90,386128,77,20176,-63
2019-08-17 05:10:09,13.30,13.30,13.30,99.90,386098,77,20401,-63
2019-08-17 05:10:42,13.40,13.40,13.40,99.90,381202,78,20171,-63
2019-08-17 05:11:15,13.40,13.40,13.40,99.90,381328,78,20155,-63
2019-08-17 05:11:48,13.40,13.40,13.40,99.90,381214,78,20200,-63
2019-08-17 05:12:20,13.40,13.40,13.40,99.90,382408,77,20175,-63
2019-08-17 05:12:53,13.40,13.40,13.40,99.90,386119,77,20124,-63
2019-08-17 05:13:26,13.40,13.40,13.40,99.90,386113,77,20156,-64
2019-08-17 05:13:59,13.40,13.40,13.40,99.90,386073,77,20173,-64
2019-08-17 05:14:32,13.40,13.40,13.40,99.90,386108,77,20152,-64
2019-08-17 05:15:07,13.40,13.40,13.40,99.90,385833,77,20292,-67
2019-08-17 05:15:40,13.40,13.40,13.40,99.90,381288,78,20131,-63
2019-08-17 05:16:13,13.50,13.50,13.50,99.90,386092,76,20243,-63
2019-08-17 05:16:46,13.40,13.40,13.40,99.90,387870,76,20138,-63
2019-08-17 05:17:19,13.50,13.50,13.50,99.90,388975,76,20226,-63
2019-08-17 05:17:52,13.50,13.50,13.50,99.90,392792,76,20142,-63
2019-08-17 05:18:25,13.50,13.50,13.50,99.90,392589,76,20517,-62
2019-08-17 05:18:58,13.50,13.50,13.50,99.90,392686,76,20120,-63
2019-08-17 05:19:31,13.50,13.50,13.50,99.90,392577,76,20205,-63
2019-08-17 05:20:05,13.50,13.50,13.50,99.90,392522,76,20182,-63
2019-08-17 05:20:39,13.50,13.50,13.50,99.90,392681,76,20127,-63
2019-08-17 05:21:12,13.50,13.50,13.50,99.90,387311,76,20200,-65
2019-08-17 05:21:46,13.50,13.50,13.50,99.90,387782,76,20461,-65
2019-08-17 05:22:19,13.60,13.60,13.60,99.90,387676,76,20258,-65
2019-08-17 05:22:52,13.50,13.50,13.50,99.90,389152,76,20472,-65
2019-08-17 05:23:26,13.60,13.60,13.60,99.90,392617,76,20435,-65
2019-08-17 05:23:58,13.50,13.50,13.50,99.90,392616,76,20396,-65
2019-08-17 05:24:31,13.60,13.60,13.60,99.90,392597,76,20142,-63
2019-08-17 05:25:06,13.60,13.60,13.60,99.90,392646,76,20115,-63
2019-08-17 05:25:38,13.60,13.60,13.60,99.90,392634,76,20178,-63
2019-08-17 05:26:11,13.60,13.60,13.60,99.90,392660,76,20170,-63
2019-08-17 05:26:44,13.60,13.60,13.60,99.90,392688,76,20123,-64
2019-08-17 05:27:18,13.60,13.60,13.60,99.90,392563,76,20131,-64
2019-08-17 05:27:51,13.60,13.60,13.60,99.90,392672,76,20131,-63
2019-08-17 05:28:24,13.70,13.70,13.70,99.90,392645,76,20123,-63
2019-08-17 05:28:56,13.60,13.60,13.60,99.90,392654,76,20120,-63
2019-08-17 05:29:29,13.70,13.70,13.70,99.90,392692,76,20359,-63
2019-08-17 05:30:02,13.70,13.70,13.70,99.90,392670,76,20124,-63
2019-08-17 05:30:37,13.70,13.70,13.70,99.90,392704,76,20127,-64
2019-08-17 05:31:10,13.80,13.80,13.80,99.90,387634,76,20197,-63
2019-08-17 05:31:43,13.80,13.80,13.80,99.90,387778,76,20192,-63
2019-08-17 05:32:15,13.80,13.80,13.80,99.90,387766,76,20212,-63
2019-08-17 05:32:48,13.80,13.80,13.80,99.90,388893,76,20204,-64
2019-08-17 05:33:21,13.80,13.80,13.80,99.90,392669,76,20434,-63
2019-08-17 05:33:54,13.80,13.80,13.80,99.90,392687,76,20123,-63
2019-08-17 05:34:27,13.90,13.90,13.90,99.90,392624,76,20419,-63
2019-08-17 05:35:00,13.90,13.90,13.90,99.90,392676,76,20165,-63
2019-08-17 05:35:33,13.90,13.90,13.90,99.90,392675,76,20145,-63
2019-08-17 05:36:06,14.00,14.00,14.00,99.90,392603,76,20400,-63
2019-08-17 05:36:39,14.00,14.00,14.00,99.90,392729,76,20158,-63
2019-08-17 05:37:12,14.00,14.00,14.00,99.90,392616,76,20368,-63
2019-08-17 05:37:45,14.00,14.00,14.00,99.90,392758,76,20193,-62
2019-08-17 05:38:17,14.00,14.00,14.00,99.90,392641,76,20158,-63
2019-08-17 05:38:50,14.00,14.00,14.00,99.90,392700,76,20115,-63
2019-08-17 05:39:23,14.00,14.00,14.00,99.90,392595,76,20345,-63
2019-08-17 05:39:56,14.00,14.00,14.00,99.90,392709,76,20150,-63
2019-08-17 05:40:31,14.00,14.00,14.00,99.90,392631,76,20154,-63
2019-08-17 05:41:03,14.10,14.10,14.10,99.90,387466,76,20394,-63
2019-08-17 05:41:36,14.10,14.10,14.10,99.90,387740,76,20145,-63
2019-08-17 05:42:10,14.10,14.10,14.10,99.90,387751,76,20500,-63
2019-08-17 05:42:42,14.10,14.10,14.10,99.90,388819,76,20193,-63
2019-08-17 05:43:15,14.10,14.10,14.10,99.90,392567,76,20186,-63
2019-08-17 05:43:49,14.10,14.10,14.10,99.90,392674,76,20356,-63
2019-08-17 05:44:22,14.20,14.20,14.20,99.90,392636,76,20158,-63
2019-08-17 05:44:55,14.20,14.20,14.20,99.90,392685,76,20116,-65
2019-08-17 05:45:28,14.20,14.20,14.20,99.90,392695,76,20135,-64
2019-08-17 05:46:01,14.20,14.20,14.20,99.90,392702,76,20392,-66
2019-08-17 05:46:34,14.30,14.30,14.30,99.90,392674,76,20119,-65
2019-08-17 05:47:07,14.30,14.30,14.30,99.90,392625,76,20127,-63
2019-08-17 05:47:40,14.20,14.20,14.20,99.90,392685,76,20124,-64
2019-08-17 05:48:13,14.30,14.30,14.30,99.90,392629,76,20399,-63
2019-08-17 05:48:46,14.30,14.30,14.30,99.90,392681,76,20166,-63
2019-08-17 05:49:19,14.30,14.30,14.30,99.90,392707,76,20418,-65
2019-08-17 05:49:52,14.30,14.30,14.30,99.90,392670,76,20149,-64
2019-08-17 05:50:26,14.30,14.30,14.30,99.90,392704,76,20356,-63
2019-08-17 05:50:59,14.40,14.40,14.40,99.90,391559,75,20200,-63
2019-08-17 05:51:32,14.40,14.40,14.40,99.90,392719,76,20119,-63
2019-08-17 05:52:05,14.40,14.40,14.40,99.90,392676,76,20127,-63
2019-08-17 05:52:38,14.40,14.40,14.40,99.90,392716,76,20387,-63
2019-08-17 05:53:11,14.50,14.50,14.50,99.90,392661,76,20127,-64
2019-08-17 05:53:44,14.50,14.50,14.50,99.90,392768,76,20486,-63
2019-08-17 05:54:17,14.50,14.50,14.50,99.90,392532,76,20396,-63
2019-08-17 05:54:50,14.50,14.50,14.50,99.90,392754,76,20136,-64
2019-08-17 05:55:23,14.50,14.50,14.50,99.90,392641,76,20131,-63
2019-08-17 05:55:56,14.60,14.60,14.60,99.90,392708,76,20139,-63
2019-08-17 05:56:29,14.60,14.60,14.60,99.90,392635,76,20182,-63
2019-08-17 05:57:02,14.60,14.60,14.60,99.90,392693,76,20147,-64
2019-08-17 05:57:35,14.70,14.70,14.70,99.90,392640,76,20520,-63
2019-08-17 05:58:08,14.70,14.70,14.70,99.90,392682,76,20209,-63
2019-08-17 05:58:41,14.80,14.80,14.80,99.90,392670,76,20481,-63
2019-08-17 05:59:13,14.80,14.80,14.80,99.90,392707,76,20166,-62
2019-08-17 05:59:46,14.80,14.80,14.80,99.90,392611,76,20194,-61
2019-08-17 06:00:20,14.90,14.90,14.90,99.90,392643,76,20119,-63
2019-08-17 06:00:54,15.00,15.00,15.00,99.90,375291,76,20175,-64
2019-08-17 06:01:27,15.00,15.00,15.00,99.90,375185,79,20338,-63
2019-08-17 06:02:00,15.00,15.00,15.00,99.90,375033,79,20124,-63
2019-08-17 06:02:33,15.00,15.00,15.00,99.90,375171,79,20135,-63
2019-08-17 06:03:05,15.10,15.10,15.10,99.90,375087,79,20112,-64
2019-08-17 06:03:38,15.10,15.10,15.10,99.90,375046,79,20111,-64
2019-08-17 06:04:11,15.20,15.20,15.20,99.90,374928,79,20186,-64
2019-08-17 06:04:44,15.30,15.30,15.30,99.90,375167,79,20423,-64
2019-08-17 06:05:17,15.30,15.30,15.30,99.90,375123,79,20120,-65
2019-08-17 06:05:50,15.40,15.40,15.40,99.90,375126,79,20108,-64
2019-08-17 06:06:23,15.40,15.40,15.40,99.90,375136,79,20120,-64
2019-08-17 06:06:56,15.40,15.40,15.40,99.90,375154,79,20131,-64
2019-08-17 06:07:29,15.50,15.50,15.50,99.90,375125,79,20119,-66
2019-08-17 06:08:02,15.60,15.60,15.60,99.90,375070,79,20150,-64
2019-08-17 06:08:35,15.60,15.60,15.60,99.90,375165,79,20487,-63
2019-08-17 06:09:08,15.70,15.70,15.70,99.90,375122,79,20200,-64
2019-08-17 06:09:40,15.70,15.70,15.70,99.90,375166,79,20107,-64
2019-08-17 06:10:14,15.80,15.80,15.80,99.90,375177,79,20115,-64
2019-08-17 06:10:47,15.80,15.80,15.80,99.90,375115,79,20217,-67
2019-08-17 06:11:20,15.90,15.90,15.90,99.90,375151,79,20349,-67
2019-08-17 06:11:53,15.90,15.90,15.90,99.90,375232,79,20178,-64
2019-08-17 06:12:26,16.00,16.00,16.00,99.90,375052,79,20155,-66
2019-08-17 06:12:59,16.00,16.00,16.00,99.90,375148,79,20215,-64
2019-08-17 06:13:33,16.10,16.10,16.10,99.90,375156,79,20160,-64
2019-08-17 06:14:06,16.10,16.10,16.10,99.90,375125,79,20179,-64
2019-08-17 06:14:39,16.20,16.20,16.20,99.90,375037,79,20198,-64
2019-08-17 06:15:13,16.20,16.20,16.20,99.90,375199,79,20174,-67
2019-08-17 06:15:46,16.20,16.20,16.20,99.90,375217,79,20400,-67
2019-08-17 06:16:19,16.20,16.20,16.20,99.90,375148,79,20187,-66
2019-08-17 06:16:52,16.20,16.20,16.20,99.90,375210,79,20150,-68
2019-08-17 06:17:25,16.20,16.20,16.20,99.90,375150,79,20166,-64
2019-08-17 06:17:58,16.20,16.20,16.20,99.90,375117,79,20221,-65
2019-08-17 06:18:32,16.30,16.30,16.30,99.90,375193,79,20167,-64
2019-08-17 06:19:06,16.20,16.20,16.20,99.90,371732,80,20122,-67
2019-08-17 06:19:39,16.30,16.30,16.30,99.90,371751,80,20147,-67
2019-08-17 06:20:14,16.30,16.30,16.30,99.90,371683,80,20465,-65
2019-08-17 06:20:47,16.40,16.40,16.40,99.90,371177,79,20164,-67
2019-08-17 06:21:20,16.30,16.30,16.30,99.90,375207,79,20124,-65
2019-08-17 06:21:53,16.40,16.40,16.40,99.90,375084,79,20435,-65
2019-08-17 06:22:26,16.40,16.40,16.40,99.90,375092,79,20206,-65
2019-08-17 06:22:59,16.40,16.40,16.40,99.90,375092,79,20143,-65
2019-08-17 06:23:32,16.40,16.40,16.40,99.90,375131,79,20412,-66
2019-08-17 06:24:05,16.40,16.40,16.40,99.90,375079,79,20159,-67
2019-08-17 06:24:38,16.40,16.40,16.40,99.90,375261,79,20396,-66
2019-08-17 06:25:11,16.40,16.40,16.40,99.90,375132,79,20175,-67
2019-08-17 06:25:44,16.40,16.40,16.40,99.90,375147,79,20479,-65
2019-08-17 06:26:17,16.40,16.40,16.40,99.90,375217,79,20148,-65
2019-08-17 06:26:50,16.40,16.40,16.40,99.90,375172,79,20162,-65
2019-08-17 06:27:23,16.30,16.30,16.30,99.90,375146,79,20128,-65
2019-08-17 06:27:56,16.40,16.40,16.40,99.90,375284,79,20151,-65
2019-08-17 06:28:29,16.40,16.40,16.40,99.90,375274,79,20156,-66
2019-08-17 06:29:02,16.30,16.30,16.30,99.90,375099,79,20186,-66
2019-08-17 06:29:35,16.40,16.40,16.40,99.90,375234,79,20127,-65
2019-08-17 06:30:09,16.40,16.40,16.40,99.90,375045,79,20116,-65
2019-08-17 06:30:42,16.40,16.40,16.40,99.90,375239,79,20191,-65
2019-08-17 06:31:15,16.40,16.40,16.40,99.90,375047,79,20139,-64
2019-08-17 06:31:47,16.40,16.40,16.40,99.90,375226,79,20124,-65
2019-08-17 06:32:20,16.50,16.50,16.50,99.90,375049,79,20194,-65
2019-08-17 06:32:54,16.60,16.60,16.60,99.90,375168,79,20132,-65
2019-08-17 06:33:27,16.50,16.50,16.50,99.90,375097,79,20183,-66
2019-08-17 06:33:59,16.60,16.60,16.60,99.90,375148,79,20349,-65
2019-08-17 06:34:33,16.60,16.60,16.60,99.90,375227,79,20127,-65
2019-08-17 06:35:07,16.60,16.60,16.60,99.90,375120,79,20423,-64
2019-08-17 06:35:40,16.60,16.60,16.60,99.90,375170,79,20431,-65
2019-08-17 06:36:13,16.50,16.50,16.50,99.90,375188,79,20396,-64
2019-08-17 06:36:46,16.50,16.50,16.50,99.90,375164,79,20151,-64
2019-08-17 06:37:19,16.50,16.50,16.50,99.90,375164,79,20139,-64
2019-08-17 06:37:53,16.50,16.50,16.50,99.90,375099,79,20111,-65
2019-08-17 06:38:25,16.50,16.50,16.50,99.90,375112,79,20181,-65
2019-08-17 06:38:59,16.50,16.50,16.50,99.90,375078,79,20132,-64
2019-08-17 06:39:32,16.50,16.50,16.50,99.90,375132,79,20433,-65
2019-08-17 06:40:06,16.50,16.50,16.50,99.90,375120,79,20451,-65
2019-08-17 06:40:39,16.50,16.50,16.50,99.90,375198,79,20319,-65
2019-08-17 06:41:13,16.50,16.50,16.50,99.90,375100,79,20479,-65
2019-08-17 06:41:46,16.50,16.50,16.50,99.90,374945,79,20226,-66
2019-08-17 06:42:19,16.50,16.50,16.50,99.90,375071,79,20162,-65
2019-08-17 06:42:52,16.60,16.60,16.60,99.90,375165,79,20408,-66
2019-08-17 06:43:25,16.60,16.60,16.60,99.90,375172,79,20377,-65
2019-08-17 06:43:58,16.60,16.60,16.60,99.90,375113,79,20112,-65
2019-08-17 06:44:31,16.70,16.70,16.70,99.90,375205,79,20365,-65
2019-08-17 06:45:06,16.70,16.70,16.70,99.90,375153,79,20150,-65
2019-08-17 06:45:40,16.70,16.70,16.70,99.90,371818,80,20182,-65
2019-08-17 06:46:13,16.70,16.70,16.70,99.90,371743,80,20154,-65
2019-08-17 06:46:46,16.70,16.70,16.70,99.90,371765,80,20430,-65
2019-08-17 06:47:19,16.70,16.70,16.70,99.90,372539,79,20411,-65
2019-08-17 06:47:52,16.80,16.80,16.80,99.90,375149,79,20221,-65
2019-08-17 06:48:24,16.80,16.80,16.80,99.90,375105,79,20159,-65
2019-08-17 06:48:57,16.80,16.80,16.80,99.90,375129,79,20396,-65
2019-08-17 06:49:31,16.80,16.80,16.80,99.90,375143,79,20178,-65
2019-08-17 06:50:06,16.90,16.90,16.90,99.90,375105,79,20585,-67
2019-08-17 06:50:39,16.90,16.90,16.90,99.90,371677,80,20173,-67
2019-08-17 06:51:11,17.00,17.00,17.00,99.90,371764,80,20449,-67
2019-08-17 06:51:44,17.00,17.00,17.00,99.90,371756,80,20165,-66
2019-08-17 06:52:18,17.00,17.00,17.00,99.90,372560,79,20193,-67
2019-08-17 06:52:51,17.00,17.00,17.00,99.90,375205,79,20255,-67
2019-08-17 06:53:24,17.10,17.10,17.10,99.90,375205,79,20128,-67
2019-08-17 06:53:58,17.10,17.10,17.10,99.90,375144,79,20128,-67
2019-08-17 06:54:31,17.10,17.10,17.10,99.90,375166,79,20143,-67
2019-08-17 06:55:05,17.10,17.10,17.10,99.90,375113,79,20191,-68
2019-08-17 06:55:39,17.10,17.10,17.10,99.90,375192,79,20127,-66
2019-08-17 06:56:12,17.10,17.10,17.10,99.90,375124,79,20159,-67
2019-08-17 06:56:45,17.20,17.20,17.20,99.90,375180,79,20107,-66
2019-08-17 06:57:18,17.30,17.30,17.30,99.90,375142,79,20179,-66
2019-08-17 06:57:51,17.30,17.30,17.30,99.90,375190,79,20432,-65
2019-08-17 06:58:24,17.40,17.40,17.40,99.90,375120,79,20108,-65
2019-08-17 06:58:57,17.40,17.40,17.40,99.90,375170,79,20162,-66
2019-08-17 06:59:30,17.50,17.50,17.50,99.90,375187,79,20227,-66
2019-08-17 07:00:05,17.50,17.50,17.50,99.90,375168,79,20404,-65
2019-08-17 07:00:38,17.60,17.60,17.60,99.90,374455,78,20215,-65
2019-08-17 07:01:11,17.60,17.60,17.60,99.90,375157,79,20116,-65
2019-08-17 07:01:44,17.60,17.60,17.60,99.90,375165,79,20150,-65
2019-08-17 07:02:17,17.70,17.70,17.70,99.90,375106,79,20245,-65
2019-08-17 07:02:50,17.70,17.70,17.70,99.90,381499,78,20138,-65
2019-08-17 07:03:24,17.70,17.70,17.70,99.90,381782,78,20419,-65
2019-08-17 07:03:57,17.70,17.70,17.70,99.90,381808,78,20120,-65
2019-08-17 07:04:30,17.80,17.80,17.80,99.90,381758,78,20395,-65
2019-08-17 07:05:04,17.80,17.80,17.80,99.90,381671,78,20179,-65
2019-08-17 07:05:39,17.80,17.80,17.80,99.90,375378,79,20168,-65
2019-08-17 07:06:12,17.90,17.90,17.90,99.90,375240,79,20524,-65
2019-08-17 07:06:45,17.90,17.90,17.90,99.90,375414,79,20158,-65
2019-08-17 07:07:18,18.00,18.00,18.00,99.90,377353,78,20165,-66
2019-08-17 07:07:51,18.00,18.00,18.00,99.90,381783,78,20380,-65
2019-08-17 07:08:24,18.10,18.10,18.10,99.90,381710,78,20119,-65
2019-08-17 07:08:57,18.20,18.20,18.20,99.90,381761,78,20380,-64
2019-08-17 07:09:30,18.30,18.30,18.30,99.90,381788,78,20236,-65
2019-08-17 07:10:05,18.40,18.40,18.40,99.90,381730,78,20447,-65
2019-08-17 07:10:38,18.40,18.40,18.40,99.90,375259,79,20133,-65
2019-08-17 07:11:10,18.40,18.40,18.40,99.90,375301,79,20497,-65
2019-08-17 07:11:43,18.40,18.40,18.40,99.90,375212,79,20163,-66
2019-08-17 07:12:17,18.40,18.40,18.40,99.90,376439,78,20117,-65
2019-08-17 07:12:50,18.40,18.40,18.40,99.90,381761,78,20111,-66
2019-08-17 07:13:23,18.40,18.40,18.40,99.90,381751,78,20155,-66
2019-08-17 07:13:56,18.50,18.50,18.50,99.90,381723,78,20107,-66
2019-08-17 07:14:29,18.50,18.50,18.50,99.90,381678,78,20455,-66
2019-08-17 07:15:02,18.50,18.50,18.50,99.90,381781,78,20151,-66
2019-08-17 07:15:34,18.60,18.60,18.60,99.90,381757,78,20150,-66
2019-08-17 07:16:07,18.50,18.50,18.50,99.90,381748,78,20150,-65
2019-08-17 07:16:40,18.50,18.50,18.50,99.90,381806,78,20388,-67
2019-08-17 07:17:13,18.50,18.50,18.50,99.90,381696,78,20155,-67
2019-08-17 07:17:46,18.60,18.60,18.60,99.90,381788,78,20364,-67
2019-08-17 07:18:19,18.70,18.70,18.70,99.90,381759,78,20115,-67
2019-08-17 07:18:52,18.70,18.70,18.70,99.90,381721,78,20182,-67
2019-08-17 07:19:25,18.70,18.70,18.70,99.90,381753,78,20146,-66
2019-08-17 07:19:58,18.60,18.60,18.60,99.90,381753,78,20123,-67
2019-08-17 07:20:31,18.50,18.50,18.50,99.90,381756,78,20162,-67
2019-08-17 07:21:04,18.50,18.50,18.50,99.90,381700,78,20190,-67
2019-08-17 07:21:37,18.60,18.60,18.60,99.90,381743,78,20166,-67
2019-08-17 07:22:10,18.60,18.60,18.60,99.90,381665,78,20414,-66
2019-08-17 07:22:43,18.70,18.70,18.70,99.90,381764,78,20561,-66
2019-08-17 07:23:17,18.70,18.70,18.70,99.90,381650,78,20127,-67
2019-08-17 07:23:50,18.60,18.60,18.60,99.90,381662,78,20367,-67
2019-08-17 07:24:22,18.60,18.60,18.60,99.90,381699,78,20175,-67
2019-08-17 07:24:55,18.60,18.60,18.60,99.90,381774,78,20198,-66
2019-08-17 07:25:28,18.60,18.60,18.60,99.90,381714,78,20188,-67
2019-08-17 07:26:01,18.60,18.60,18.60,99.90,381806,78,20413,-67
2019-08-17 07:26:34,18.60,18.60,18.60,99.90,381739,78,20170,-66
2019-08-17 07:27:07,18.60,18.60,18.60,99.90,381784,78,20150,-67
2019-08-17 07:27:40,18.70,18.70,18.70,99.90,381761,78,20399,-66
2019-08-17 07:28:15,18.70,18.70,18.70,99.90,381615,78,20177,-66
2019-08-17 07:28:49,18.70,18.70,18.70,99.90,380503,77,20221,-67
2019-08-17 07:29:23,18.70,18.70,18.70,99.90,380339,78,20186,-66
2019-08-17 07:29:58,18.70,18.70,18.70,99.90,380350,78,20155,-66
2019-08-17 07:30:32,18.70,18.70,18.70,99.90,380384,78,20419,-66
2019-08-17 07:31:07,18.70,18.70,18.70,99.90,380191,78,20123,-66
2019-08-17 07:31:42,18.70,18.70,18.70,99.90,380305,78,20462,-66
2019-08-17 07:32:16,18.70,18.70,18.70,99.90,380241,78,20435,-66
2019-08-17 07:32:51,18.70,18.70,18.70,99.90,380300,78,20119,-66
2019-08-17 07:33:26,18.70,18.70,18.70,99.90,380233,78,20119,-66
2019-08-17 07:34:00,18.80,18.80,18.80,99.90,380277,78,20356,-66
2019-08-17 07:34:34,18.80,18.80,18.80,99.90,380174,78,20121,-65
2019-08-17 07:35:09,18.90,18.90,18.90,99.90,380358,78,20194,-67
2019-08-17 07:35:45,19.00,19.00,19.00,99.90,380388,78,20123,-66
2019-08-17 07:36:19,19.00,19.00,19.00,99.90,379347,78,20123,-66
2019-08-17 07:36:54,19.00,19.00,19.00,99.90,380405,78,20150,-66
2019-08-17 07:37:28,19.10,19.10,19.10,99.90,380339,78,20584,-66
2019-08-17 07:38:02,19.10,19.10,19.10,99.90,380388,78,20186,-66
2019-08-17 07:38:37,19.20,19.20,19.20,99.90,380477,78,20127,-66
2019-08-17 07:39:11,19.20,19.20,19.20,99.90,380230,78,20186,-66
2019-08-17 07:39:46,19.20,19.20,19.20,99.90,380461,78,20487,-65
2019-08-17 07:40:21,19.10,19.10,19.10,99.90,380410,78,20154,-66
2019-08-17 07:40:55,19.20,19.20,19.20,99.90,380581,78,20123,-66
2019-08-17 07:41:29,19.30,19.30,19.30,99.90,380287,78,20202,-66
2019-08-17 07:42:04,19.30,19.30,19.30,99.90,380414,78,20166,-66
2019-08-17 07:42:39,19.40,19.40,19.40,99.90,380630,77,20161,-67
2019-08-17 07:43:13,19.40,19.40,19.40,99.90,380524,78,20162,-65
2019-08-17 07:43:48,19.50,19.50,19.50,99.90,380347,78,20378,-65
2019-08-17 07:44:22,19.40,19.40,19.40,99.90,380398,78,20210,-66
2019-08-17 07:44:57,19.40,19.40,19.40,99.90,379828,78,20179,-65
2019-08-17 07:45:31,19.50,19.50,19.50,99.90,380325,78,20218,-65
2019-08-17 07:46:06,19.40,19.40,19.40,99.90,380474,78,20445,-67
2019-08-17 07:46:40,19.40,19.40,19.40,99.90,380372,77,20131,-67
2019-08-17 07:47:14,19.40,19.40,19.40,99.90,380155,77,20195,-67
2019-08-17 07:47:49,19.50,19.50,19.50,99.90,380294,78,20368,-65
2019-08-17 07:48:23,19.50,19.50,19.50,99.90,380448,77,20198,-68
2019-08-17 07:48:58,19.50,19.50,19.50,99.90,380303,78,20123,-65
2019-08-17 07:49:33,19.50,19.50,19.50,99.90,380309,78,20154,-68
2019-08-17 07:50:07,19.60,19.60,19.60,99.90,380176,78,20175,-66
2019-08-17 07:50:42,19.70,19.70,19.70,99.90,380318,78,20143,-68
2019-08-17 07:51:16,19.70,19.70,19.70,99.90,380219,77,20515,-65
2019-08-17 07:51:50,19.60,19.60,19.60,99.90,380355,78,20404,-65
2019-08-17 07:52:25,19.60,19.60,19.60,99.90,379772,77,20190,-68
2019-08-17 07:53:00,19.60,19.60,19.60,99.90,380506,78,20182,-68
2019-08-17 07:53:34,19.60,19.60,19.60,99.90,380464,77,20178,-67
2019-08-17 07:54:09,19.70,19.70,19.70,99.90,380230,78,20198,-66
2019-08-17 07:54:43,19.70,19.70,19.70,99.90,380501,78,20154,-66
2019-08-17 07:55:17,19.70,19.70,19.70,99.90,380268,78,20174,-66
2019-08-17 07:55:52,19.60,19.60,19.60,99.90,380460,78,20936,-65
2019-08-17 07:56:27,19.70,19.70,19.70,99.90,380566,78,20127,-68
2019-08-17 07:57:01,19.70,19.70,19.70,99.90,380372,78,20127,-66
2019-08-17 07:57:36,19.80,19.80,19.80,99.90,379912,77,20205,-65
2019-08-17 07:58:10,19.90,19.90,19.90,99.90,380491,78,20244,-65
2019-08-17 07:58:45,19.90,19.90,19.90,99.90,380396,77,20423,-67
2019-08-17 07:59:19,19.90,19.90,19.90,99.90,380475,78,20159,-67
2019-08-17 07:59:54,19.90,19.90,19.90,99.90,380568,78,20124,-66
2019-08-17 08:00:28,20.00,20.00,20.00,99.90,380392,78,20396,-66
2019-08-17 08:01:03,20.00,20.00,20.00,99.90,380308,78,20142,-66
2019-08-17 08:01:37,20.00,20.00,20.00,99.90,380456,78,20212,-66
2019-08-17 08:02:11,20.10,20.10,20.10,99.90,380292,77,20205,-66
2019-08-17 08:02:46,20.20,20.20,20.20,99.90,380198,77,20179,-66
2019-08-17 08:03:21,20.20,20.20,20.20,99.90,380366,78,20131,-66
2019-08-17 08:03:55,20.10,20.10,20.10,99.90,380432,78,20124,-65
2019-08-17 08:04:30,20.20,20.20,20.20,99.90,374700,78,20194,-65
2019-08-17 08:05:04,20.30,20.30,20.30,99.90,374415,78,20179,-65
2019-08-17 08:05:37,20.30,20.30,20.30,99.90,371830,80,20153,-65
2019-08-17 08:06:10,20.30,20.30,20.30,99.90,371804,80,20122,-66
2019-08-17 08:06:43,20.20,20.20,20.20,99.90,371930,79,20410,-66
2019-08-17 08:07:16,20.20,20.20,20.20,99.90,372785,79,20173,-66
2019-08-17 08:07:49,20.30,20.30,20.30,99.90,375263,79,20112,-65
2019-08-17 08:08:22,20.30,20.30,20.30,99.90,375199,79,20158,-65
2019-08-17 08:08:55,20.40,20.40,20.40,99.90,375233,79,20131,-66
2019-08-17 08:09:28,20.50,20.50,20.50,99.90,375171,79,20207,-66
2019-08-17 08:10:01,20.50,20.50,20.50,99.90,375231,79,20112,-66
2019-08-17 08:10:36,20.50,20.50,20.50,99.90,375180,79,20222,-66
2019-08-17 08:11:09,20.50,20.50,20.50,99.90,371753,80,20114,-65
2019-08-17 08:11:42,20.50,20.50,20.50,99.90,371798,80,20169,-65
2019-08-17 08:12:15,20.60,20.60,20.60,99.90,371846,80,20110,-66
2019-08-17 08:12:48,20.70,20.70,20.70,99.90,372622,79,20166,-66
2019-08-17 08:13:21,20.70,20.70,20.70,99.90,375234,79,20400,-66
2019-08-17 08:13:54,20.70,20.70,20.70,99.90,375241,79,20120,-66
2019-08-17 08:14:26,20.80,20.80,20.80,99.90,375176,79,20128,-66
2019-08-17 08:14:59,20.80,20.80,20.80,99.90,375168,79,20436,-65
2019-08-17 08:15:32,20.90,20.90,20.90,99.90,375203,79,20124,-67
2019-08-17 08:16:05,20.90,20.90,20.90,99.90,375173,78,20121,-65
2019-08-17 08:16:38,20.80,20.80,20.80,99.90,375296,79,20124,-65
2019-08-17 08:17:11,20.80,20.80,20.80,99.90,375122,79,20175,-65
2019-08-17 08:17:44,20.80,20.80,20.80,99.90,375282,79,20162,-66
2019-08-17 08:18:17,20.80,20.80,20.80,99.90,375173,79,20151,-65
2019-08-17 08:18:50,20.70,20.70,20.70,99.90,375264,79,20147,-65
2019-08-17 08:19:23,20.70,20.70,20.70,99.90,375121,79,20558,-65
2019-08-17 08:19:56,20.60,20.60,20.60,99.90,375227,78,20119,-65
2019-08-17 08:20:30,20.60,20.60,20.60,99.90,375150,79,20396,-65
2019-08-17 08:21:03,20.50,20.50,20.50,99.90,371863,80,20130,-66
2019-08-17 08:21:36,20.60,20.60,20.60,99.90,371766,80,20391,-65
2019-08-17 08:22:09,20.60,20.60,20.60,99.90,371991,79,20177,-65
2019-08-17 08:22:43,20.60,20.60,20.60,99.90,372659,79,20185,-65
2019-08-17 08:23:16,20.70,20.70,20.70,99.90,375282,78,20179,-66
2019-08-17 08:23:49,20.70,20.70,20.70,99.90,375226,79,20180,-65
2019-08-17 08:24:22,20.60,20.60,20.60,99.90,375216,79,20424,-65
2019-08-17 08:24:54,20.70,20.70,20.70,99.90,375259,79,20119,-66
2019-08-17 08:25:27,20.80,20.80,20.80,99.90,375180,79,20127,-66
2019-08-17 08:26:00,20.80,20.80,20.80,99.90,375255,79,20107,-65
2019-08-17 08:26:33,20.90,20.90,20.90,99.90,375232,79,20135,-66
2019-08-17 08:27:06,20.90,20.90,20.90,99.90,375206,79,20155,-66
2019-08-17 08:27:39,20.90,20.90,20.90,99.90,375218,79,20159,-66
2019-08-17 08:28:12,20.90,20.90,20.90,99.90,375180,79,20132,-66
2019-08-17 08:28:45,20.90,20.90,20.90,99.90,375223,79,20115,-67
2019-08-17 08:29:17,20.80,20.80,20.80,99.90,375146,79,20479,-64
2019-08-17 08:29:50,20.90,20.90,20.90,99.90,375237,79,20166,-64
2019-08-17 08:30:25,20.90,20.90,20.90,99.90,375310,79,20129,-65
2019-08-17 08:30:59,20.90,20.90,20.90,99.90,371838,80,20134,-65
2019-08-17 08:31:32,21.00,21.00,21.00,99.90,365893,81,20170,-65
2019-08-17 08:32:07,21.00,21.00,21.00,99.90,365872,81,20156,-65
2019-08-17 08:32:39,21.00,21.00,21.00,99.90,367920,80,20124,-65
2019-08-17 08:33:14,21.10,21.10,21.10,99.90,371880,80,20123,-64
2019-08-17 08:33:46,21.10,21.10,21.10,99.90,365904,81,20144,-65
2019-08-17 08:34:20,21.20,21.20,21.20,99.90,367089,80,20129,-64
2019-08-17 08:34:54,21.10,21.10,21.10,99.90,365920,81,20151,-64
2019-08-17 08:35:26,21.10,21.10,21.10,99.90,367065,80,20463,-64
2019-08-17 08:35:59,21.10,21.10,21.10,99.90,371892,80,20153,-64
2019-08-17 08:36:33,21.20,21.20,21.20,99.90,372444,79,20165,-64
2019-08-17 08:37:06,21.20,21.20,21.20,99.90,371828,79,20135,-64
2019-08-17 08:37:39,21.20,21.20,21.20,99.90,371802,80,20414,-64
2019-08-17 08:38:12,21.20,21.20,21.20,99.90,371818,80,20130,-65
2019-08-17 08:38:45,21.20,21.20,21.20,99.90,372591,79,20407,-64
2019-08-17 08:39:18,21.20,21.20,21.20,99.90,375233,79,20369,-65
2019-08-17 08:39:51,21.20,21.20,21.20,99.90,375293,79,20306,-64
2019-08-17 08:40:26,21.20,21.20,21.20,99.90,375162,79,20123,-64
2019-08-17 08:40:59,21.20,21.20,21.20,99.90,375200,79,20923,-65
2019-08-17 08:41:31,21.10,21.10,21.10,99.90,375237,79,20183,-65
2019-08-17 08:42:04,21.10,21.10,21.10,99.90,375139,79,20158,-65
2019-08-17 08:42:37,21.10,21.10,21.10,99.90,375264,78,20128,-64
2019-08-17 08:43:10,21.20,21.20,21.20,99.90,375261,79,20401,-64
2019-08-17 08:43:43,21.20,21.20,21.20,99.90,375269,79,20119,-65
2019-08-17 08:44:16,21.20,21.20,21.20,99.90,375157,78,20487,-64
2019-08-17 08:44:49,21.30,21.30,21.30,99.90,375293,79,20372,-64
2019-08-17 08:45:23,21.20,21.20,21.20,99.90,375144,79,20120,-64
2019-08-17 08:45:56,21.20,21.20,21.20,99.90,371782,80,20476,-65
2019-08-17 08:46:29,21.20,21.20,21.20,99.90,371882,80,20123,-64
2019-08-17 08:47:02,21.20,21.20,21.20,99.90,371890,80,20126,-64
2019-08-17 08:47:34,21.30,21.30,21.30,99.90,372461,79,20134,-65
2019-08-17 08:48:07,21.40,21.40,21.40,99.90,375296,79,20112,-65
2019-08-17 08:48:40,21.50,21.50,21.50,99.90,375351,79,20150,-65
2019-08-17 08:49:13,21.50,21.50,21.50,99.90,375208,79,20209,-64
2019-08-17 08:49:46,21.60,21.60,21.60,99.90,375352,79,20147,-64
2019-08-17 08:50:19,21.60,21.60,21.60,99.90,375215,79,20201,-65
2019-08-17 08:50:51,21.60,21.60,21.60,99.90,375256,79,20186,-64
2019-08-17 08:51:24,21.50,21.50,21.50,99.90,375247,79,20176,-65
2019-08-17 08:51:58,21.50,21.50,21.50,99.90,375177,79,20195,-64
2019-08-17 08:52:30,21.50,21.50,21.50,99.90,375239,79,20163,-65
2019-08-17 08:53:04,21.60,21.60,21.60,99.90,375255,78,20154,-64
2019-08-17 08:53:37,21.50,21.50,21.50,99.90,375262,79,20392,-65
2019-08-17 08:54:10,21.50,21.50,21.50,99.90,375108,79,20167,-65
2019-08-17 08:54:43,21.60,21.60,21.60,99.90,375349,79,20384,-64
2019-08-17 08:55:17,21.60,21.60,21.60,99.90,375202,79,20155,-64
2019-08-17 08:55:50,21.60,21.60,21.60,99.90,375335,79,20377,-64
2019-08-17 08:56:23,21.70,21.70,21.70,99.90,375165,79,20175,-65
2019-08-17 08:56:56,21.80,21.80,21.80,99.90,375291,79,20381,-65
2019-08-17 08:57:29,21.90,21.90,21.90,99.90,375209,79,20127,-65
2019-08-17 08:58:02,21.90,21.90,21.90,99.90,375337,79,20111,-65
2019-08-17 08:58:35,21.80,21.80,21.80,99.90,375138,79,20166,-65
2019-08-17 08:59:09,21.70,21.70,21.70,99.90,375286,79,20154,-65
2019-08-17 08:59:42,21.80,21.80,21.80,99.90,371661,80,20213,-65
2019-08-17 09:00:16,21.80,21.80,21.80,99.90,371860,80,20197,-65
2019-08-17 09:00:51,21.70,21.70,21.70,99.90,371807,80,20383,-65
2019-08-17 09:01:24,21.70,21.70,21.70,99.90,367746,80,20143,-67
2019-08-17 09:01:57,21.70,21.70,21.70,99.90,371703,80,20497,-66
2019-08-17 09:02:30,21.80,21.80,21.80,99.90,371822,80,20162,-65
2019-08-17 09:03:04,21.80,21.80,21.80,99.90,372524,79,20183,-64
2019-08-17 09:03:36,21.80,21.80,21.80,99.90,375273,79,20111,-64
2019-08-17 09:04:10,21.80,21.80,21.80,99.90,375152,79,20124,-64
2019-08-17 09:04:43,21.80,21.80,21.80,99.90,375199,79,20467,-64
2019-08-17 09:05:15,21.90,21.90,21.90,99.90,375193,78,20190,-64
2019-08-17 09:05:49,21.90,21.90,21.90,99.90,375234,78,20124,-63
2019-08-17 09:06:21,21.80,21.80,21.80,99.90,371844,80,20146,-64
2019-08-17 09:06:54,21.90,21.90,21.90,99.90,371855,80,20181,-64
2019-08-17 09:07:27,21.90,21.90,21.90,99.90,371885,80,20110,-64
2019-08-17 09:08:00,21.90,21.90,21.90,99.90,372475,79,20122,-64
2019-08-17 09:08:33,21.90,21.90,21.90,99.90,375234,79,20411,-63
2019-08-17 09:09:07,22.00,22.00,22.00,99.90,375296,79,20099,-64
2019-08-17 09:09:40,22.10,22.10,22.10,99.90,375189,79,20228,-64
2019-08-17 09:10:14,22.10,22.10,22.10,99.90,375249,79,20127,-64
2019-08-17 09:10:47,22.00,22.00,22.00,99.90,375369,79,20154,-65
2019-08-17 09:11:20,22.10,22.10,22.10,99.90,375263,79,20175,-66
2019-08-17 09:11:52,22.10,22.10,22.10,99.90,375194,79,20119,-67
2019-08-17 09:12:25,22.10,22.10,22.10,99.90,375164,79,20927,-66
2019-08-17 09:12:59,22.10,22.10,22.10,99.90,375251,78,20139,-64
2019-08-17 09:13:32,22.10,22.10,22.10,99.90,375225,79,20485,-66
2019-08-17 09:14:05,22.10,22.10,22.10,99.90,375216,78,20120,-66
2019-08-17 09:14:40,22.10,22.10,22.10,99.90,375177,78,20376,-66
2019-08-17 09:15:14,22.10,22.10,22.10,99.90,375146,79,20343,-67
2019-08-17 09:15:46,22.10,22.10,22.10,99.90,375214,79,20206,-66
2019-08-17 09:16:19,22.00,22.00,22.00,99.90,375260,79,20148,-67
2019-08-17 09:16:53,22.10,22.10,22.10,99.90,375216,79,20209,-67
2019-08-17 09:17:26,22.00,22.00,22.00,99.90,375211,79,20190,-66
2019-08-17 09:17:59,21.90,21.90,21.90,99.90,375193,79,20179,-66
2019-08-17 09:18:32,21.80,21.80,21.80,99.90,375264,79,20128,-66
2019-08-17 09:19:05,21.80,21.80,21.80,99.90,375162,79,20462,-65
2019-08-17 09:19:38,21.80,21.80,21.80,99.90,375188,79,20115,-66
2019-08-17 09:20:13,21.70,21.70,21.70,99.90,375153,78,20217,-65
2019-08-17 09:20:46,21.60,21.60,21.60,99.90,371880,80,20596,-65
2019-08-17 09:21:19,21.70,21.70,21.70,99.90,371693,80,20425,-65
2019-08-17 09:21:52,21.80,21.80,21.80,99.90,371915,80,20185,-65
2019-08-17 09:22:25,21.80,21.80,21.80,99.90,372655,79,20310,-64
2019-08-17 09:22:58,21.90,21.90,21.90,99.90,375303,78,20120,-65
2019-08-17 09:23:31,22.00,22.00,22.00,99.90,375203,79,20190,-65
2019-08-17 09:24:04,22.00,22.00,22.00,99.90,375263,78,20120,-64
2019-08-17 09:24:37,22.00,22.00,22.00,99.90,375221,79,20155,-65
2019-08-17 09:25:10,22.10,22.10,22.10,99.90,375215,79,20150,-65
2019-08-17 09:25:43,22.10,22.10,22.10,99.90,375243,79,20396,-65
2019-08-17 09:26:16,22.00,22.00,22.00,99.90,375249,79,20228,-65
2019-08-17 09:26:49,21.90,21.90,21.90,99.90,375240,79,20423,-65
2019-08-17 09:27:22,21.80,21.80,21.80,99.90,375241,79,20163,-65
2019-08-17 09:27:55,21.80,21.80,21.80,99.90,375240,79,20131,-65
2019-08-17 09:28:29,21.80,21.80,21.80,99.90,375214,79,20112,-65
2019-08-17 09:29:01,21.70,21.70,21.70,99.90,375148,78,20396,-64
2019-08-17 09:29:34,21.70,21.70,21.70,99.90,375251,78,20163,-65
2019-08-17 09:30:09,21.70,21.70,21.70,99.90,375204,79,20135,-65
2019-08-17 09:30:43,21.70,21.70,21.70,99.90,371736,80,20134,-64
2019-08-17 09:31:16,21.80,21.80,21.80,99.90,370523,80,20189,-64
2019-08-17 09:31:49,21.80,21.80,21.80,99.90,372097,79,20166,-64
2019-08-17 09:32:22,21.90,21.90,21.90,99.90,372647,79,20110,-65
2019-08-17 09:32:55,21.70,21.70,21.70,99.90,375175,79,20111,-65
2019-08-17 09:33:28,21.70,21.70,21.70,99.90,375177,79,20123,-64
2019-08-17 09:34:01,21.80,21.80,21.80,99.90,375179,79,20412,-64
2019-08-17 09:34:36,21.80,21.80,21.80,99.90,375182,79,20150,-65
2019-08-17 09:35:11,21.90,21.90,21.90,99.90,374667,78,20128,-66
2019-08-17 09:35:46,22.00,22.00,22.00,99.90,374614,78,20162,-65
2019-08-17 09:36:20,22.00,22.00,22.00,99.90,374471,78,20376,-65
2019-08-17 09:36:55,22.00,22.00,22.00,99.90,374647,78,20186,-64
2019-08-17 09:37:29,22.00,22.00,22.00,99.90,374498,78,20119,-64
2019-08-17 09:38:03,22.10,22.10,22.10,99.90,374328,78,20455,-65
2019-08-17 09:38:38,22.20,22.20,22.20,99.90,374577,78,20154,-64
2019-08-17 09:39:14,22.30,22.30,22.30,99.90,374535,78,20128,-65
2019-08-17 09:39:49,22.40,22.40,22.40,99.90,374707,78,20111,-65
2019-08-17 09:40:23,22.50,22.50,22.50,99.90,374483,78,20159,-64
2019-08-17 09:40:58,22.50,22.50,22.50,99.90,374534,78,20166,-65
2019-08-17 09:41:33,22.50,22.50,22.50,99.90,374448,78,20324,-65
2019-08-17 09:42:08,22.60,22.60,22.60,99.90,374543,78,20197,-64
2019-08-17 09:42:43,22.60,22.60,22.60,99.90,374326,78,20416,-65
2019-08-17 09:43:18,22.70,22.70,22.70,99.90,374418,78,20216,-65
2019-08-17 09:43:53,22.70,22.70,22.70,99.90,374430,78,20128,-65
2019-08-17 09:44:30,22.80,22.80,22.80,99.90,374459,78,20640,-64
2019-08-17 09:45:04,22.90,22.90,22.90,99.90,370972,80,20217,-65
2019-08-17 09:45:38,22.70,22.70,22.70,99.90,370669,80,20234,-64
2019-08-17 09:46:13,22.60,22.60,22.60,99.90,370614,80,20130,-65
2019-08-17 09:46:48,22.70,22.70,22.70,99.90,371949,79,20161,-65
2019-08-17 09:47:22,22.60,22.60,22.60,99.90,374581,78,20565,-64
2019-08-17 09:47:58,22.50,22.50,22.50,99.90,374454,78,20158,-65
2019-08-17 09:48:32,22.50,22.50,22.50,99.90,374597,78,20228,-64
2019-08-17 09:49:06,22.50,22.50,22.50,99.90,374369,78,20124,-65
2019-08-17 09:49:41,22.60,22.60,22.60,99.90,374586,78,20120,-64
2019-08-17 09:50:15,22.50,22.50,22.50,99.90,374520,78,20163,-64
2019-08-17 09:50:50,22.50,22.50,22.50,99.90,374500,78,20169,-65
2019-08-17 09:51:25,22.60,22.60,22.60,99.90,374532,78,20170,-64
2019-08-17 09:52:00,22.60,22.60,22.60,99.90,374493,78,20123,-65
2019-08-17 09:52:35,22.70,22.70,22.70,99.90,374517,78,20128,-65
2019-08-17 09:53:10,22.70,22.70,22.70,99.90,374611,78,20182,-65
2019-08-17 09:53:44,22.70,22.70,22.70,99.90,374546,78,20136,-65
2019-08-17 09:54:19,22.80,22.80,22.80,99.90,374366,78,20233,-65
2019-08-17 09:54:53,23.00,23.00,23.00,99.90,374609,78,20159,-64
2019-08-17 09:55:28,23.10,23.10,23.10,99.90,374523,78,20174,-66
2019-08-17 09:56:02,23.10,23.10,23.10,99.90,374567,78,20123,-66
2019-08-17 09:56:37,23.20,23.20,23.20,99.90,374582,78,20369,-66
2019-08-17 09:57:11,23.10,23.10,23.10,99.90,374554,78,20119,-64
2019-08-17 09:57:45,23.10,23.10,23.10,99.90,374454,78,20214,-65
2019-08-17 09:58:20,23.10,23.10,23.10,99.90,374432,78,20199,-67
2019-08-17 09:58:55,22.90,22.90,22.90,99.90,374752,78,20116,-64
2019-08-17 09:59:29,22.80,22.80,22.80,99.90,374507,78,20115,-64
2019-08-17 10:00:04,22.70,22.70,22.70,99.90,374494,78,20115,-65
2019-08-17 10:00:38,22.80,22.80,22.80,99.90,374409,78,20124,-65
2019-08-17 10:01:13,22.70,22.70,22.70,99.90,374416,78,20372,-65
2019-08-17 10:01:48,22.60,22.60,22.60,99.90,374456,78,20162,-65
2019-08-17 10:02:22,22.70,22.70,22.70,99.90,374431,78,20128,-65
2019-08-17 10:02:56,22.80,22.80,22.80,99.90,374527,78,20248,-64
2019-08-17 10:03:31,22.90,22.90,22.90,99.90,374427,78,20238,-64
2019-08-17 10:04:05,23.00,23.00,23.00,99.90,374515,78,20107,-64
2019-08-17 10:04:40,23.20,23.20,23.20,99.90,374393,78,20198,-65
2019-08-17 10:05:14,23.30,23.30,23.30,99.90,374527,78,20431,-65
2019-08-17 10:05:49,23.30,23.30,23.30,99.90,374508,78,20140,-64
2019-08-17 10:06:24,23.20,23.20,23.20,99.90,374518,78,20443,-64
2019-08-17 10:06:58,23.00,23.00,23.00,99.90,374458,78,20225,-64
2019-08-17 10:07:33,22.90,22.90,22.90,99.90,376749,78,20167,-64
2019-08-17 10:08:08,23.00,23.00,23.00,99.90,380330,78,20162,-64
2019-08-17 10:08:42,23.20,23.20,23.20,99.90,380486,78,20212,-65
2019-08-17 10:09:16,23.30,23.30,23.30,99.90,380211,78,20396,-66
2019-08-17 10:09:51,23.50,23.50,23.50,99.90,380498,78,20115,-64
2019-08-17 10:10:25,23.50,23.50,23.50,99.90,380427,78,20115,-64
2019-08-17 10:11:00,23.80,23.80,23.80,99.90,380520,78,20115,-64
2019-08-17 10:11:34,23.80,23.80,23.80,99.90,380349,77,20154,-64
2019-08-17 10:12:09,23.80,23.80,23.80,99.90,379863,78,20427,-64
2019-08-17 10:12:43,23.90,23.90,23.90,99.90,380360,77,20442,-65
2019-08-17 10:13:18,23.80,23.80,23.80,99.90,380142,78,20220,-64
2019-08-17 10:13:53,23.70,23.70,23.70,99.90,380537,78,20135,-64
2019-08-17 10:14:27,23.70,23.70,23.70,99.90,380194,78,20154,-64
2019-08-17 10:15:02,23.80,23.80,23.80,99.90,380541,78,20186,-64
2019-08-17 10:15:37,23.70,23.70,23.70,99.90,380494,78,20479,-66
2019-08-17 10:16:11,23.40,23.40,23.40,99.90,380092,78,20414,-64
2019-08-17 10:16:45,23.20,23.20,23.20,99.90,380531,78,20127,-65
2019-08-17 10:17:20,23.20,23.20,23.20,99.90,380108,78,20127,-66
2019-08-17 10:17:54,23.30,23.30,23.30,99.90,380455,78,20127,-64
2019-08-17 10:18:29,23.30,23.30,23.30,99.90,380226,78,20127,-63
2019-08-17 10:19:04,23.30,23.30,23.30,99.90,380473,78,20107,-65
2019-08-17 10:19:38,23.50,23.50,23.50,99.90,380340,78,20115,-64
2019-08-17 10:20:13,23.60,23.60,23.60,99.90,380452,78,20154,-65
2019-08-17 10:20:47,23.60,23.60,23.60,99.90,380347,78,20210,-64
2019-08-17 10:21:22,23.60,23.60,23.60,99.90,380285,78,20155,-64
2019-08-17 10:21:56,23.70,23.70,23.70,99.90,380141,78,20111,-64
2019-08-17 10:22:31,23.80,23.80,23.80,99.90,380235,78,20131,-66
2019-08-17 10:23:05,24.00,24.00,24.00,99.90,380469,78,20158,-66
2019-08-17 10:23:39,24.00,24.00,24.00,99.90,380036,78,20158,-65
2019-08-17 10:24:14,24.10,24.10,24.10,99.90,379900,78,20115,-66
2019-08-17 10:24:48,24.10,24.10,24.10,99.90,380645,78,20153,-65
2019-08-17 10:25:23,24.20,24.20,24.20,99.90,380214,78,20450,-66
2019-08-17 10:25:57,24.30,24.30,24.30,99.90,380559,78,20197,-66
2019-08-17 10:26:31,24.40,24.40,24.40,99.90,379421,78,20245,-65
2019-08-17 10:27:06,24.40,24.40,24.40,99.90,380332,78,20165,-65
2019-08-17 10:27:41,24.40,24.40,24.40,99.90,380562,78,20123,-66
2019-08-17 10:28:15,24.50,24.50,24.50,99.90,380381,78,20220,-66
2019-08-17 10:28:49,24.40,24.40,24.40,99.90,380284,78,20158,-65
2019-08-17 10:29:24,24.20,24.20,24.20,99.90,380140,78,20218,-66
2019-08-17 10:29:58,24.00,24.00,24.00,99.90,380506,78,20119,-65
2019-08-17 10:30:33,23.80,23.80,23.80,99.90,379846,78,20217,-65
2019-08-17 10:31:07,23.80,23.80,23.80,99.90,380470,78,20111,-65
2019-08-17 10:31:42,23.80,23.80,23.80,99.90,380324,78,20127,-66
2019-08-17 10:32:16,23.80,23.80,23.80,99.90,380393,78,20450,-65
2019-08-17 10:32:51,23.90,23.90,23.90,99.90,380608,78,20157,-66
2019-08-17 10:33:25,23.90,23.90,23.90,99.90,380395,78,20154,-65
2019-08-17 10:34:00,23.70,23.70,23.70,99.90,380371,78,20185,-66
2019-08-17 10:34:36,23.80,23.80,23.80,99.90,380644,78,20577,-65
2019-08-17 10:35:10,23.70,23.70,23.70,99.90,380323,78,20471,-65
2019-08-17 10:35:45,23.60,23.60,23.60,99.90,380370,78,20167,-65
2019-08-17 10:36:20,23.70,23.70,23.70,99.90,380388,77,20369,-64
2019-08-17 10:36:54,23.80,23.80,23.80,99.90,380414,78,20154,-65
2019-08-17 10:37:28,24.00,24.00,24.00,99.90,380199,77,20191,-65
2019-08-17 10:38:03,24.10,24.10,24.10,99.90,380248,78,20186,-66
2019-08-17 10:38:37,24.40,24.40,24.40,99.90,380414,78,20489,-66
2019-08-17 10:39:12,24.50,24.50,24.50,99.90,380300,77,20142,-66
2019-08-17 10:39:46,24.60,24.60,24.60,99.90,380323,78,20384,-65
2019-08-17 10:40:21,24.50,24.50,24.50,99.90,380322,78,20115,-66
2019-08-17 10:40:55,24.50,24.50,24.50,99.90,380450,78,20408,-65
2019-08-17 10:41:30,24.70,24.70,24.70,99.90,380350,78,20178,-66
2019-08-17 10:42:04,24.70,24.70,24.70,99.90,380130,78,20123,-65
2019-08-17 10:42:38,24.90,24.90,24.90,99.90,380195,78,20111,-66
2019-08-17 10:43:13,25.00,25.00,25.00,99.90,380280,78,20373,-65
2019-08-17 10:43:47,24.90,24.90,24.90,99.90,380523,78,20131,-66
2019-08-17 10:44:22,24.90,24.90,24.90,99.90,379977,77,20236,-65
2019-08-17 10:44:56,24.90,24.90,24.90,99.90,380514,78,20427,-65
2019-08-17 10:45:31,24.80,24.80,24.80,99.90,380321,77,20139,-65
2019-08-17 10:46:05,24.80,24.80,24.80,99.90,380465,78,20154,-65
2019-08-17 10:46:40,24.50,24.50,24.50,99.90,380087,78,20186,-66
2019-08-17 10:47:14,24.50,24.50,24.50,99.90,380336,78,20357,-65
2019-08-17 10:47:49,24.30,24.30,24.30,99.90,380308,78,20212,-65
2019-08-17 10:48:23,24.10,24.10,24.10,99.90,380453,78,20123,-65
2019-08-17 10:48:58,24.00,24.00,24.00,99.90,380338,78,20123,-65
2019-08-17 10:49:33,24.10,24.10,24.10,99.90,380209,78,20123,-65
2019-08-17 10:50:08,24.10,24.10,24.10,99.90,380860,78,20158,-65
2019-08-17 10:50:42,24.20,24.20,24.20,99.90,380399,78,20124,-65
2019-08-17 10:51:17,24.30,24.30,24.30,99.90,380161,78,20159,-66
2019-08-17 10:51:51,24.50,24.50,24.50,99.90,380474,78,20119,-66
2019-08-17 10:52:26,24.50,24.50,24.50,99.90,380341,77,20430,-65
2019-08-17 10:53:00,24.50,24.50,24.50,99.90,380494,78,20146,-65
2019-08-17 10:53:35,24.50,24.50,24.50,99.90,380241,78,20190,-66
2019-08-17 10:54:09,24.70,24.70,24.70,99.90,380359,78,20115,-66
2019-08-17 10:54:44,24.60,24.60,24.60,99.90,380426,78,20190,-65
2019-08-17 10:55:19,24.70,24.70,24.70,99.90,380491,78,20131,-66
2019-08-17 10:55:53,24.80,24.80,24.80,99.90,380472,78,20146,-64
2019-08-17 10:56:28,24.80,24.80,24.80,99.90,380306,78,20190,-65
2019-08-17 10:57:02,24.70,24.70,24.70,99.90,380552,78,20127,-65
2019-08-17 10:57:37,24.60,24.60,24.60,99.90,379875,78,20400,-66
2019-08-17 10:58:11,24.60,24.60,24.60,99.90,380355,78,20127,-65
2019-08-17 10:58:46,24.50,24.50,24.50,99.90,380370,78,20268,-64
2019-08-17 10:59:21,24.40,24.40,24.40,99.90,380517,78,20123,-64
2019-08-17 10:59:56,24.40,24.40,24.40,99.90,380302,78,20139,-64
2019-08-17 11:00:30,24.50,24.50,24.50,99.90,380415,78,20216,-64
2019-08-17 11:01:04,24.30,24.30,24.30,99.90,380323,78,20135,-65
2019-08-17 11:01:39,24.30,24.30,24.30,99.90,380316,77,20205,-66
2019-08-17 11:02:14,24.50,24.50,24.50,99.90,380510,78,20107,-64
2019-08-17 11:02:48,24.30,24.30,24.30,99.90,380446,78,20186,-65
2019-08-17 11:03:22,24.30,24.30,24.30,99.90,380129,77,20154,-64
2019-08-17 11:03:57,24.30,24.30,24.30,99.90,380400,78,20184,-64
2019-08-17 11:04:31,24.40,24.40,24.40,99.90,380378,78,20119,-64
2019-08-17 11:05:06,24.20,24.20,24.20,99.90,380163,78,20150,-64
2019-08-17 11:05:41,24.30,24.30,24.30,99.90,380405,78,20411,-65
2019-08-17 11:06:15,24.40,24.40,24.40,99.90,380458,78,20131,-64
2019-08-17 11:06:50,24.30,24.30,24.30,99.90,380396,78,20150,-64
2019-08-17 11:07:25,24.30,24.30,24.30,99.90,380482,78,20182,-65
2019-08-17 11:07:59,24.30,24.30,24.30,99.90,380460,78,20155,-65
2019-08-17 11:08:34,24.30,24.30,24.30,99.90,380312,78,20119,-65
2019-08-17 11:09:08,24.30,24.30,24.30,99.90,375729,78,20158,-64
2019-08-17 11:09:42,24.20,24.20,24.20,99.90,374549,78,20427,-64
2019-08-17 11:10:17,24.30,24.30,24.30,99.90,374722,78,20206,-64
2019-08-17 11:10:51,24.40,24.40,24.40,99.90,374537,78,20123,-64
2019-08-17 11:11:26,24.20,24.20,24.20,99.90,374529,79,20402,-63
2019-08-17 11:12:00,24.00,24.00,24.00,99.90,374572,78,20395,-64
2019-08-17 11:12:35,24.10,24.10,24.10,99.90,374406,78,20179,-63
2019-08-17 11:13:09,24.00,24.00,24.00,99.90,374554,78,20209,-63
2019-08-17 11:13:44,23.90,23.90,23.90,99.90,374438,78,20396,-65
2019-08-17 11:14:19,24.00,24.00,24.00,99.90,374527,78,20243,-64
2019-08-17 11:14:53,24.10,24.10,24.10,99.90,374659,78,20158,-64
2019-08-17 11:15:28,24.10,24.10,24.10,99.90,374623,78,20183,-64
2019-08-17 11:16:02,24.20,24.20,24.20,99.90,374656,78,20416,-64
2019-08-17 11:16:36,24.30,24.30,24.30,99.90,374515,78,20128,-64
2019-08-17 11:17:11,24.30,24.30,24.30,99.90,374486,78,20179,-64
2019-08-17 11:17:46,24.40,24.40,24.40,99.90,374434,78,20214,-64
2019-08-17 11:18:20,24.40,24.40,24.40,99.90,374633,78,20178,-63
2019-08-17 11:18:55,24.50,24.50,24.50,99.90,374401,78,20391,-64
2019-08-17 11:19:30,24.60,24.60,24.60,99.90,370503,80,20201,-63
2019-08-17 11:20:04,24.60,24.60,24.60,99.90,370581,80,20157,-63
2019-08-17 11:20:40,24.60,24.60,24.60,99.90,370490,80,20189,-65
2019-08-17 11:21:15,24.50,24.50,24.50,99.90,372060,79,20174,-66
2019-08-17 11:21:49,24.60,24.60,24.60,99.90,374542,78,20244,-64
2019-08-17 11:22:24,24.60,24.60,24.60,99.90,374494,78,20163,-66
2019-08-17 11:22:58,24.60,24.60,24.60,99.90,374648,78,20115,-64
2019-08-17 11:23:33,24.60,24.60,24.60,99.90,374602,78,20150,-63
2019-08-17 11:24:08,24.60,24.60,24.60,99.90,374557,78,20147,-63
2019-08-17 11:24:42,24.60,24.60,24.60,99.90,374499,78,20244,-62
2019-08-17 11:25:16,24.60,24.60,24.60,99.90,374741,78,20156,-63
2019-08-17 11:25:51,24.60,24.60,24.60,99.90,374560,78,20221,-65
2019-08-17 11:26:25,24.70,24.70,24.70,99.90,374691,78,20174,-63
2019-08-17 11:27:00,24.60,24.60,24.60,99.90,374585,78,20237,-63
2019-08-17 11:27:34,24.50,24.50,24.50,99.90,374624,78,20166,-65
2019-08-17 11:28:09,24.70,24.70,24.70,99.90,374670,78,20143,-62
2019-08-17 11:28:43,24.80,24.80,24.80,99.90,374590,78,20123,-63
2019-08-17 11:29:18,24.80,24.80,24.80,99.90,374620,78,20139,-62
2019-08-17 11:29:52,24.90,24.90,24.90,99.90,374656,78,20115,-63
2019-08-17 11:30:27,24.90,24.90,24.90,99.90,374500,78,20150,-63
2019-08-17 11:31:01,24.80,24.80,24.80,99.90,374724,78,20170,-63
2019-08-17 11:31:36,24.90,24.90,24.90,99.90,374536,78,20158,-63
2019-08-17 11:32:11,25.00,25.00,25.00,99.90,374847,78,20123,-64
2019-08-17 11:32:45,25.10,25.10,25.10,99.90,374542,78,20558,-63
2019-08-17 11:33:20,24.90,24.90,24.90,99.90,374677,78,20162,-62
2019-08-17 11:33:54,24.90,24.90,24.90,99.90,374667,78,20127,-62
2019-08-17 11:34:29,24.80,24.80,24.80,99.90,374484,78,20123,-63
2019-08-17 11:35:03,24.70,24.70,24.70,99.90,374667,78,20120,-64
2019-08-17 11:35:38,24.70,24.70,24.70,99.90,374603,78,20179,-64
2019-08-17 11:36:12,24.80,24.80,24.80,99.90,374519,78,20182,-64
2019-08-17 11:36:47,24.90,24.90,24.90,99.90,374769,78,20193,-64
2019-08-17 11:37:21,24.80,24.80,24.80,99.90,374624,78,20124,-63
2019-08-17 11:37:56,24.70,24.70,24.70,99.90,374674,78,20183,-63
2019-08-17 11:38:31,24.70,24.70,24.70,99.90,374531,78,20182,-64
2019-08-17 11:39:05,24.70,24.70,24.70,99.90,374591,78,20217,-63
2019-08-17 11:39:40,24.70,24.70,24.70,99.90,374504,78,20478,-63
2019-08-17 11:40:15,24.70,24.70,24.70,99.90,374564,78,20396,-63
2019-08-17 11:40:49,24.70,24.70,24.70,99.90,374392,78,20412,-63
2019-08-17 11:41:23,24.70,24.70,24.70,99.90,374720,78,20151,-63
2019-08-17 11:41:58,24.60,24.60,24.60,99.90,374635,78,20205,-63
2019-08-17 11:42:32,24.40,24.40,24.40,99.90,374748,78,20127,-64
2019-08-17 11:43:07,24.30,24.30,24.30,99.90,374266,78,20123,-66
2019-08-17 11:43:42,24.50,24.50,24.50,99.90,374711,78,20451,-64
2019-08-17 11:44:16,24.50,24.50,24.50,99.90,374599,78,20152,-63
2019-08-17 11:44:51,24.70,24.70,24.70,99.90,374502,78,20182,-63
2019-08-17 11:45:26,24.80,24.80,24.80,99.90,374811,78,20190,-64
2019-08-17 11:46:00,24.80,24.80,24.80,99.90,374590,78,20120,-63
2019-08-17 11:46:35,24.90,24.90,24.90,99.90,374505,78,20381,-63
2019-08-17 11:47:09,25.00,25.00,25.00,99.90,374550,78,20510,-63
2019-08-17 11:47:44,25.00,25.00,25.00,99.90,374585,78,20190,-63
2019-08-17 11:48:19,25.10,25.10,25.10,99.90,374511,78,20205,-63
2019-08-17 11:48:53,25.20,25.20,25.20,99.90,374556,78,20116,-64
2019-08-17 11:49:27,25.40,25.40,25.40,99.90,374617,78,20190,-63
2019-08-17 11:50:02,25.40,25.40,25.40,99.90,374554,79,20132,-63
2019-08-17 11:50:36,25.20,25.20,25.20,99.90,374656,78,20128,-63
2019-08-17 11:51:11,24.90,24.90,24.90,99.90,374547,78,20119,-63
2019-08-17 11:51:45,25.00,25.00,25.00,99.90,374720,78,20194,-63
2019-08-17 11:52:20,25.00,25.00,25.00,99.90,374662,78,20393,-64
2019-08-17 11:52:55,25.10,25.10,25.10,99.90,374689,78,20128,-64
2019-08-17 11:53:29,25.10,25.10,25.10,99.90,374583,78,20190,-63
2019-08-17 11:54:04,25.00,25.00,25.00,99.90,374892,78,20132,-64
2019-08-17 11:54:38,25.00,25.00,25.00,99.90,374570,78,20151,-65
2019-08-17 11:55:13,25.00,25.00,25.00,99.90,374580,78,20154,-64
2019-08-17 11:55:47,25.00,25.00,25.00,99.90,374586,78,20167,-63
2019-08-17 11:56:21,25.00,25.00,25.00,99.90,374638,78,20128,-66
2019-08-17 11:56:56,25.10,25.10,25.10,99.90,374535,78,20216,-65
2019-08-17 11:57:30,25.10,25.10,25.10,99.90,374597,78,20186,-65
2019-08-17 11:58:05,25.00,25.00,25.00,99.90,374556,78,20194,-65
2019-08-17 11:58:39,25.10,25.10,25.10,99.90,374616,78,20165,-65
2019-08-17 11:59:14,25.10,25.10,25.10,99.90,374769,78,20154,-65
2019-08-17 11:59:48,25.00,25.00,25.00,99.90,374699,78,20112,-65
2019-08-17 12:00:23,25.10,25.10,25.10,99.90,374453,78,20143,-65
2019-08-17 12:00:57,25.10,25.10,25.10,99.90,374624,78,20127,-65
2019-08-17 12:01:31,25.10,25.10,25.10,99.90,374580,78,20534,-66
2019-08-17 12:02:06,25.20,25.20,25.20,99.90,374568,78,20170,-65
2019-08-17 12:02:41,25.30,25.30,25.30,99.90,374489,78,20170,-65
2019-08-17 12:03:15,25.30,25.30,25.30,99.90,374512,78,20178,-65
2019-08-17 12:03:49,25.30,25.30,25.30,99.90,374658,78,20412,-64
2019-08-17 12:04:24,25.30,25.30,25.30,99.90,374392,78,20112,-65
2019-08-17 12:04:58,25.20,25.20,25.20,99.90,374618,78,20175,-65
2019-08-17 12:05:33,25.30,25.30,25.30,99.90,374437,78,20159,-65
2019-08-17 12:06:07,25.20,25.20,25.20,99.90,374722,78,20357,-65
2019-08-17 12:06:42,25.20,25.20,25.20,99.90,374597,78,20408,-65
2019-08-17 12:07:16,25.10,25.10,25.10,99.90,374571,78,20112,-64
2019-08-17 12:07:51,25.00,25.00,25.00,99.90,374427,78,20124,-64
2019-08-17 12:08:25,24.90,24.90,24.90,99.90,374554,78,20226,-64
2019-08-17 12:09:00,24.90,24.90,24.90,99.90,374538,78,20175,-64
2019-08-17 12:09:34,25.00,25.00,25.00,99.90,374611,78,20126,-64
2019-08-17 12:10:09,24.90,24.90,24.90,99.90,375091,78,20115,-65
2019-08-17 12:10:43,25.00,25.00,25.00,99.90,380385,78,20182,-64
2019-08-17 12:11:18,25.10,25.10,25.10,99.90,380360,78,20127,-64
2019-08-17 12:11:52,25.20,25.20,25.20,99.90,380344,78,20206,-64
2019-08-17 12:12:27,25.30,25.30,25.30,99.90,380332,78,20401,-65
2019-08-17 12:13:02,25.20,25.20,25.20,99.90,380433,78,20190,-64
2019-08-17 12:13:36,25.20,25.20,25.20,99.90,380408,78,20119,-65
2019-08-17 12:14:11,25.10,25.10,25.10,99.90,380168,78,20160,-64
2019-08-17 12:14:45,25.20,25.20,25.20,99.90,379968,77,20470,-65
2019-08-17 12:15:20,25.10,25.10,25.10,99.90,380336,78,20601,-65
2019-08-17 12:15:54,25.10,25.10,25.10,99.90,380332,78,20123,-64
2019-08-17 12:16:29,25.20,25.20,25.20,99.90,380352,78,20127,-67
2019-08-17 12:17:03,25.20,25.20,25.20,99.90,380505,78,20155,-67
2019-08-17 12:17:38,25.30,25.30,25.30,99.90,380285,78,20155,-68
2019-08-17 12:18:12,25.40,25.40,25.40,99.90,380379,78,20127,-66
2019-08-17 12:18:46,25.30,25.30,25.30,99.90,380375,78,20454,-64
2019-08-17 12:19:21,25.40,25.40,25.40,99.90,380188,78,20178,-66
2019-08-17 12:19:56,25.40,25.40,25.40,99.90,380385,78,20111,-66
2019-08-17 12:20:30,25.30,25.30,25.30,99.90,380239,78,20336,-66
2019-08-17 12:21:05,25.30,25.30,25.30,99.90,379805,78,20111,-67
2019-08-17 12:21:39,25.20,25.20,25.20,99.90,380565,78,20213,-66
2019-08-17 12:22:14,25.30,25.30,25.30,99.90,380212,78,20400,-66
2019-08-17 12:22:48,25.40,25.40,25.40,99.90,380641,78,20119,-67
2019-08-17 12:23:23,25.40,25.40,25.40,99.90,380282,78,20231,-69
2019-08-17 12:23:57,25.20,25.20,25.20,99.90,380396,78,20127,-66
2019-08-17 12:24:32,25.40,25.40,25.40,99.90,380405,78,20142,-65
2019-08-17 12:25:07,25.40,25.40,25.40,99.90,380644,78,20135,-67
2019-08-17 12:25:41,25.50,25.50,25.50,99.90,380511,78,20154,-66
2019-08-17 12:26:15,25.60,25.60,25.60,99.90,380183,78,20155,-66
2019-08-17 12:26:50,25.50,25.50,25.50,99.90,380097,78,20395,-66
2019-08-17 12:27:24,25.30,25.30,25.30,99.90,380445,78,20224,-67
2019-08-17 12:27:59,25.30,25.30,25.30,99.90,380339,78,20174,-65
2019-08-17 12:28:33,25.30,25.30,25.30,99.90,380440,78,20157,-67
2019-08-17 12:29:08,25.40,25.40,25.40,99.90,380309,78,20440,-67
2019-08-17 12:29:42,25.40,25.40,25.40,99.90,380500,78,20380,-67
2019-08-17 12:30:17,25.30,25.30,25.30,99.90,380126,78,20197,-67
2019-08-17 12:30:51,25.30,25.30,25.30,99.90,380542,78,20119,-67
2019-08-17 12:31:26,25.40,25.40,25.40,99.90,379696,78,20455,-67
2019-08-17 12:32:00,25.30,25.30,25.30,99.90,380363,78,20163,-66
2019-08-17 12:32:34,25.30,25.30,25.30,99.90,380352,78,20182,-65
2019-08-17 12:33:09,25.20,25.20,25.20,99.90,380308,77,20202,-67
2019-08-17 12:33:44,25.10,25.10,25.10,99.90,380181,77,20107,-67
2019-08-17 12:34:20,25.20,25.20,25.20,99.90,380326,78,20556,-67
2019-08-17 12:34:55,25.20,25.20,25.20,99.90,380442,78,20182,-67
2019-08-17 12:35:29,25.30,25.30,25.30,99.90,380526,78,20123,-67
2019-08-17 12:36:03,25.40,25.40,25.40,99.90,380174,78,20143,-67
2019-08-17 12:36:38,25.60,25.60,25.60,99.90,380390,78,20180,-67
2019-08-17 12:37:13,25.50,25.50,25.50,99.90,380389,77,20451,-66
2019-08-17 12:37:47,25.50,25.50,25.50,99.90,380386,78,20162,-66
2019-08-17 12:38:24,25.60,25.60,25.60,99.90,380002,77,20397,-66
2019-08-17 12:38:58,25.70,25.70,25.70,99.90,374076,79,20169,-67
2019-08-17 12:39:32,25.60,25.60,25.60,99.90,374181,79,20262,-67
2019-08-17 12:40:06,25.60,25.60,25.60,99.90,373925,79,20118,-67
2019-08-17 12:40:41,25.50,25.50,25.50,99.90,376527,78,20137,-66
2019-08-17 12:41:16,25.50,25.50,25.50,99.90,380446,77,20186,-66
2019-08-17 12:41:50,25.60,25.60,25.60,99.90,380307,78,20517,-67
2019-08-17 12:42:25,25.60,25.60,25.60,99.90,380454,77,20115,-65
2019-08-17 12:42:59,25.30,25.30,25.30,99.90,380460,78,20123,-66
2019-08-17 12:43:33,25.30,25.30,25.30,99.90,380218,77,20162,-66
2019-08-17 12:44:08,25.30,25.30,25.30,99.90,380294,77,20443,-67
2019-08-17 12:44:42,25.40,25.40,25.40,99.90,380517,78,20458,-67
2019-08-17 12:45:17,25.40,25.40,25.40,99.90,380287,77,20115,-69
2019-08-17 12:45:51,25.40,25.40,25.40,99.90,380582,78,20127,-67
2019-08-17 12:46:26,25.30,25.30,25.30,99.90,380435,78,20157,-69
2019-08-17 12:47:00,25.40,25.40,25.40,99.90,380542,78,20119,-69
2019-08-17 12:47:35,25.40,25.40,25.40,99.90,380366,78,20201,-68
2019-08-17 12:48:09,25.40,25.40,25.40,99.90,380549,78,20158,-66
2019-08-17 12:48:44,25.30,25.30,25.30,99.90,380234,78,20107,-69
2019-08-17 12:49:18,25.40,25.40,25.40,99.90,380545,78,20146,-68
2019-08-17 12:49:52,25.10,25.10,25.10,99.90,380352,78,20182,-69
2019-08-17 12:50:27,25.20,25.20,25.20,99.90,380376,78,20186,-68
2019-08-17 12:51:01,25.20,25.20,25.20,99.90,380546,78,20153,-68
2019-08-17 12:51:36,25.30,25.30,25.30,99.90,380439,78,20178,-68
2019-08-17 12:52:10,25.30,25.30,25.30,99.90,380449,77,20392,-68
2019-08-17 12:52:45,25.20,25.20,25.20,99.90,380376,78,20158,-68
2019-08-17 12:53:19,25.10,25.10,25.10,99.90,380452,78,20209,-68
2019-08-17 12:53:54,24.90,24.90,24.90,99.90,380322,78,20407,-66
2019-08-17 12:54:28,24.90,24.90,24.90,99.90,380313,78,20212,-66
2019-08-17 12:55:03,24.90,24.90,24.90,99.90,380524,78,20161,-68
2019-08-17 12:55:38,25.00,25.00,25.00,99.90,380468,78,20190,-67
2019-08-17 12:56:12,24.90,24.90,24.90,99.90,380544,78,20123,-67
2019-08-17 12:56:46,25.00,25.00,25.00,99.90,380225,78,20426,-66
2019-08-17 12:57:21,24.90,24.90,24.90,99.90,380301,78,20194,-67
2019-08-17 12:57:56,24.90,24.90,24.90,99.90,380321,78,20108,-67
2019-08-17 12:58:30,24.90,24.90,24.90,99.90,380319,78,20463,-68
2019-08-17 12:59:04,24.90,24.90,24.90,99.90,380480,78,20427,-68
2019-08-17 12:59:39,24.90,24.90,24.90,99.90,380116,78,20136,-67
2019-08-17 13:00:13,24.90,24.90,24.90,99.90,380503,78,20127,-67
2019-08-17 13:00:48,24.80,24.80,24.80,99.90,380258,78,20167,-67
2019-08-17 13:01:23,24.80,24.80,24.80,99.90,380661,78,20135,-67
2019-08-17 13:01:57,24.90,24.90,24.90,99.90,380567,77,20183,-68
2019-08-17 13:02:32,24.80,24.80,24.80,99.90,380231,78,20446,-66
2019-08-17 13:03:07,24.80,24.80,24.80,99.90,380262,78,20147,-67
2019-08-17 13:03:41,24.70,24.70,24.70,99.90,380377,78,20209,-67
2019-08-17 13:04:15,24.70,24.70,24.70,99.90,380256,78,20406,-67
2019-08-17 13:04:50,24.60,24.60,24.60,99.90,380244,78,20407,-67
2019-08-17 13:05:24,24.70,24.70,24.70,99.90,380289,78,20481,-67
2019-08-17 13:05:59,24.70,24.70,24.70,99.90,380335,78,20123,-67
2019-08-17 13:06:34,24.70,24.70,24.70,99.90,380207,78,20382,-67
2019-08-17 13:07:08,24.70,24.70,24.70,99.90,380424,78,20154,-67
2019-08-17 13:07:42,24.70,24.70,24.70,99.90,380053,78,20194,-67
2019-08-17 13:08:17,24.70,24.70,24.70,99.90,380385,77,20198,-66
2019-08-17 13:08:51,24.70,24.70,24.70,99.90,380512,78,20123,-66
2019-08-17 13:09:26,24.80,24.80,24.80,99.90,380203,78,20282,-67
2019-08-17 13:10:01,24.80,24.80,24.80,99.90,380239,78,20240,-67
2019-08-17 13:10:35,24.80,24.80,24.80,99.90,380428,77,20154,-67
2019-08-17 13:11:10,24.80,24.80,24.80,99.90,380366,78,20217,-67
2019-08-17 13:11:44,24.70,24.70,24.70,99.90,380232,78,20154,-66
2019-08-17 13:12:18,24.70,24.70,24.70,99.90,380252,78,20384,-64
2019-08-17 13:12:53,24.70,24.70,24.70,99.90,380346,78,20178,-67
2019-08-17 13:13:28,24.70,24.70,24.70,99.90,380470,78,20190,-68
2019-08-17 13:14:02,24.70,24.70,24.70,99.90,380394,78,20135,-66
2019-08-17 13:14:37,24.70,24.70,24.70,99.90,380084,78,20472,-66
2019-08-17 13:15:11,24.50,24.50,24.50,99.90,380285,78,20178,-67
2019-08-17 13:15:46,24.50,24.50,24.50,99.90,380179,78,20139,-67
2019-08-17 13:16:20,24.50,24.50,24.50,99.90,380355,78,20115,-67
2019-08-17 13:16:55,24.40,24.40,24.40,99.90,380374,78,20115,-68
2019-08-17 13:17:29,24.40,24.40,24.40,99.90,380346,78,20431,-67
2019-08-17 13:18:04,24.40,24.40,24.40,99.90,380032,78,20154,-68
2019-08-17 13:18:38,24.40,24.40,24.40,99.90,380306,78,20190,-67
2019-08-17 13:19:13,24.40,24.40,24.40,99.90,379998,78,20428,-67
2019-08-17 13:19:47,24.40,24.40,24.40,99.90,380340,78,20115,-67
2019-08-17 13:20:22,24.50,24.50,24.50,99.90,380211,78,20154,-66
2019-08-17 13:20:56,24.40,24.40,24.40,99.90,380302,78,20182,-67
2019-08-17 13:21:30,24.50,24.50,24.50,99.90,380007,78,20427,-67
2019-08-17 13:22:05,24.60,24.60,24.60,99.90,380250,78,20182,-67
2019-08-17 13:22:39,24.60,24.60,24.60,99.90,380345,78,20119,-66
2019-08-17 13:23:14,24.70,24.70,24.70,99.90,380188,78,20163,-67
2019-08-17 13:23:48,24.80,24.80,24.80,99.90,380390,78,20131,-67
2019-08-17 13:24:23,24.90,24.90,24.90,99.90,380266,78,20198,-66
2019-08-17 13:24:57,25.00,25.00,25.00,99.90,380236,78,20182,-67
2019-08-17 13:25:32,25.10,25.10,25.10,99.90,380450,78,20136,-64
2019-08-17 13:26:06,25.30,25.30,25.30,99.90,380289,78,20454,-66
2019-08-17 13:26:41,25.40,25.40,25.40,99.90,380205,78,20241,-67
2019-08-17 13:27:15,25.60,25.60,25.60,99.90,380356,78,20135,-66
2019-08-17 13:27:50,25.50,25.50,25.50,99.90,380183,78,20115,-66
2019-08-17 13:28:24,25.70,25.70,25.70,99.90,380234,78,20135,-66
2019-08-17 13:28:59,25.90,25.90,25.90,99.90,380484,78,20124,-65
2019-08-17 13:29:33,26.00,26.00,26.00,99.90,380266,78,20190,-66
2019-08-17 13:30:07,26.20,26.20,26.20,99.90,380173,78,20411,-66
2019-08-17 13:30:42,26.20,26.20,26.20,99.90,380389,78,20423,-66
2019-08-17 13:31:17,26.30,26.30,26.30,99.90,380451,78,20146,-66
2019-08-17 13:31:54,26.40,26.40,26.40,99.90,380398,78,20127,-67
2019-08-17 13:32:28,26.50,26.50,26.50,99.90,374187,79,20361,-67
2019-08-17 13:33:02,26.50,26.50,26.50,99.90,374036,79,20184,-66
2019-08-17 13:33:37,26.40,26.40,26.40,99.90,374064,79,20134,-67
2019-08-17 13:34:11,26.30,26.30,26.30,99.90,376377,78,20218,-67
2019-08-17 13:34:46,26.30,26.30,26.30,99.90,380385,78,20372,-66
2019-08-17 13:35:20,26.30,26.30,26.30,99.90,380405,78,20119,-66
2019-08-17 13:35:55,26.20,26.20,26.20,99.90,380338,78,20123,-67
2019-08-17 13:36:30,26.20,26.20,26.20,99.90,380528,78,20162,-65
2019-08-17 13:37:04,26.20,26.20,26.20,99.90,380374,78,20127,-67
2019-08-17 13:37:39,25.90,25.90,25.90,99.90,380358,78,20163,-66
2019-08-17 13:38:13,25.90,25.90,25.90,99.90,380404,78,20165,-66
2019-08-17 13:38:48,26.00,26.00,26.00,99.90,380043,78,20190,-67
2019-08-17 13:39:22,26.10,26.10,26.10,99.90,380232,78,20162,-67
2019-08-17 13:39:56,26.20,26.20,26.20,99.90,380152,78,20186,-67
2019-08-17 13:40:32,26.10,26.10,26.10,99.90,380285,78,20139,-67
2019-08-17 13:41:08,25.90,25.90,25.90,99.90,380607,78,20193,-66
2019-08-17 13:41:42,26.00,26.00,26.00,99.90,380550,78,20147,-68
2019-08-17 13:42:17,26.00,26.00,26.00,99.90,380290,78,20184,-67
2019-08-17 13:42:52,26.00,26.00,26.00,99.90,380472,78,20123,-67
2019-08-17 13:43:26,25.90,25.90,25.90,99.90,380254,78,20178,-67
2019-08-17 13:44:00,25.90,25.90,25.90,99.90,380280,78,20120,-66
2019-08-17 13:44:35,25.90,25.90,25.90,99.90,380193,78,20115,-66
2019-08-17 13:45:10,25.70,25.70,25.70,99.90,380292,78,20111,-66
2019-08-17 13:45:45,25.60,25.60,25.60,99.90,380351,78,20107,-66
2019-08-17 13:46:19,25.50,25.50,25.50,99.90,380298,78,20115,-66
2019-08-17 13:46:53,25.40,25.40,25.40,99.90,380387,78,20154,-67
2019-08-17 13:47:29,25.30,25.30,25.30,99.90,380343,78,20225,-67
2019-08-17 13:48:04,25.40,25.40,25.40,99.90,380239,78,20127,-66
2019-08-17 13:48:39,25.40,25.40,25.40,99.90,380393,78,20338,-67
2019-08-17 13:49:14,25.50,25.50,25.50,99.90,380413,78,20181,-67
2019-08-17 13:49:48,25.60,25.60,25.60,99.90,380321,78,20158,-67
2019-08-17 13:50:22,25.40,25.40,25.40,99.90,380144,78,20111,-67
2019-08-17 13:50:57,25.40,25.40,25.40,99.90,380339,78,20161,-66
2019-08-17 13:51:32,25.20,25.20,25.20,99.90,380380,78,20155,-65
2019-08-17 13:52:06,25.20,25.20,25.20,99.90,380213,78,20116,-67
2019-08-17 13:52:40,25.20,25.20,25.20,99.90,380203,78,20404,-66
2019-08-17 13:53:16,25.20,25.20,25.20,99.90,380108,78,20190,-66
2019-08-17 13:53:50,25.20,25.20,25.20,99.90,380153,78,20178,-67
2019-08-17 13:54:25,25.30,25.30,25.30,99.90,380179,78,20182,-66
2019-08-17 13:54:59,25.30,25.30,25.30,99.90,380392,78,20162,-66
2019-08-17 13:55:34,25.40,25.40,25.40,99.90,380421,78,20233,-67
2019-08-17 13:56:08,25.40,25.40,25.40,99.90,380447,78,20182,-66
2019-08-17 13:56:43,25.50,25.50,25.50,99.90,380228,78,20119,-67
2019-08-17 13:57:17,25.50,25.50,25.50,99.90,380335,78,20123,-67
2019-08-17 13:57:53,25.50,25.50,25.50,99.90,380348,78,20112,-66
2019-08-17 13:58:27,25.50,25.50,25.50,99.90,380466,78,20127,-67
2019-08-17 13:59:02,25.30,25.30,25.30,99.90,380392,78,20392,-67
2019-08-17 13:59:37,25.20,25.20,25.20,99.90,380241,78,20202,-67
2019-08-17 14:00:11,25.20,25.20,25.20,99.90,380371,78,20198,-66
2019-08-17 14:00:46,25.10,25.10,25.10,99.90,380263,78,20462,-67
2019-08-17 14:01:20,25.00,25.00,25.00,99.90,380301,78,20115,-66
2019-08-17 14:01:55,25.00,25.00,25.00,99.90,380240,78,20624,-67
2019-08-17 14:02:29,25.00,25.00,25.00,99.90,380323,78,20131,-66
2019-08-17 14:03:04,25.00,25.00,25.00,99.90,380211,78,20206,-66
2019-08-17 14:03:38,24.80,24.80,24.80,99.90,380342,78,20501,-66
2019-08-17 14:04:13,24.80,24.80,24.80,99.90,380317,78,20127,-66
2019-08-17 14:04:47,24.70,24.70,24.70,99.90,380262,78,20182,-66
2019-08-17 14:05:22,24.60,24.60,24.60,99.90,380489,78,20127,-67
2019-08-17 14:05:56,24.60,24.60,24.60,99.90,380381,78,20135,-67
2019-08-17 14:06:30,24.60,24.60,24.60,99.90,379950,78,20205,-66
2019-08-17 14:07:05,24.50,24.50,24.50,99.90,380260,78,20186,-66
2019-08-17 14:07:39,24.50,24.50,24.50,99.90,380339,78,20190,-66
2019-08-17 14:08:14,24.50,24.50,24.50,99.90,380025,78,20123,-65
2019-08-17 14:08:48,24.60,24.60,24.60,99.90,380287,78,20168,-66
2019-08-17 14:09:23,24.60,24.60,24.60,99.90,380273,78,20154,-67
2019-08-17 14:09:57,24.50,24.50,24.50,99.90,380392,78,20127,-66
2019-08-17 14:10:32,24.60,24.60,24.60,99.90,380261,78,20467,-66
2019-08-17 14:11:06,24.60,24.60,24.60,99.90,380385,78,20135,-66
2019-08-17 14:11:41,24.60,24.60,24.60,99.90,380158,78,20185,-66
2019-08-17 14:12:16,24.60,24.60,24.60,99.90,380440,78,20186,-67
2019-08-17 14:12:50,24.60,24.60,24.60,99.90,380306,78,20174,-66
2019-08-17 14:13:24,24.70,24.70,24.70,99.90,374261,78,20116,-66
2019-08-17 14:13:59,24.70,24.70,24.70,99.90,374493,78,20151,-66
2019-08-17 14:14:34,24.70,24.70,24.70,99.90,374524,78,20256,-67
2019-08-17 14:15:08,24.70,24.70,24.70,99.90,374458,78,20186,-65
2019-08-17 14:15:43,24.70,24.70,24.70,99.90,374446,78,20198,-66
2019-08-17 14:16:17,24.60,24.60,24.60,99.90,374490,78,20132,-66
2019-08-17 14:16:52,24.60,24.60,24.60,99.90,374491,78,20158,-65
2019-08-17 14:17:27,24.70,24.70,24.70,99.90,374474,78,20214,-67
2019-08-17 14:18:01,24.60,24.60,24.60,99.90,374532,78,20237,-64
2019-08-17 14:18:35,24.60,24.60,24.60,99.90,374514,78,20439,-69
2019-08-17 14:19:10,24.60,24.60,24.60,99.90,374381,78,20467,-68
2019-08-17 14:19:44,24.70,24.70,24.70,99.90,374492,78,20411,-68
2019-08-17 14:20:19,24.70,24.70,24.70,99.90,374206,78,20166,-68
2019-08-17 14:20:53,24.70,24.70,24.70,99.90,374668,78,20127,-69
2019-08-17 14:21:27,24.60,24.60,24.60,99.90,374335,78,20846,-69
2019-08-17 14:22:02,24.70,24.70,24.70,99.90,374597,78,20158,-68
2019-08-17 14:22:36,24.80,24.80,24.80,99.90,374543,78,20388,-69
2019-08-17 14:23:11,24.80,24.80,24.80,99.90,374539,78,20116,-68
2019-08-17 14:23:45,24.80,24.80,24.80,99.90,374566,78,20404,-68
2019-08-17 14:24:20,24.80,24.80,24.80,99.90,374478,78,20691,-69
2019-08-17 14:24:54,24.70,24.70,24.70,99.90,374606,78,20146,-69
2019-08-17 14:25:29,24.70,24.70,24.70,99.90,374493,78,20186,-69
2019-08-17 14:26:03,24.60,24.60,24.60,99.90,374466,78,20127,-68
2019-08-17 14:26:37,24.60,24.60,24.60,99.90,374497,78,20183,-69
2019-08-17 14:27:12,24.70,24.70,24.70,99.90,374524,78,20150,-67
2019-08-17 14:27:47,24.70,24.70,24.70,99.90,374466,78,20150,-66
2019-08-17 14:28:21,24.80,24.80,24.80,99.90,374530,78,20408,-67
2019-08-17 14:28:55,24.70,24.70,24.70,99.90,374425,78,20155,-66
2019-08-17 14:29:30,24.80,24.80,24.80,99.90,374572,78,20136,-67
2019-08-17 14:30:04,24.80,24.80,24.80,99.90,374594,78,20381,-66
2019-08-17 14:30:39,24.70,24.70,24.70,99.90,374598,78,20214,-67
2019-08-17 14:31:14,24.80,24.80,24.80,99.90,374594,78,20155,-67
2019-08-17 14:31:48,24.80,24.80,24.80,99.90,374476,78,20158,-67
2019-08-17 14:32:23,24.90,24.90,24.90,99.90,374410,78,20161,-67
2019-08-17 14:32:57,24.80,24.80,24.80,99.90,374546,78,20174,-67
2019-08-17 14:33:34,24.70,24.70,24.70,99.90,374470,78,20115,-67
2019-08-17 14:34:08,24.70,24.70,24.70,99.90,370621,80,20235,-65
2019-08-17 14:34:42,24.80,24.80,24.80,99.90,370615,80,20419,-66
2019-08-17 14:35:17,24.90,24.90,24.90,99.90,370526,80,20165,-66
2019-08-17 14:35:51,24.90,24.90,24.90,99.90,371826,79,20189,-67
2019-08-17 14:36:26,24.90,24.90,24.90,99.90,374436,78,20428,-67
2019-08-17 14:37:00,25.00,25.00,25.00,99.90,374532,78,20162,-67
2019-08-17 14:37:35,25.10,25.10,25.10,99.90,374297,79,20131,-67
2019-08-17 14:38:10,25.20,25.20,25.20,99.90,374533,78,20431,-66
2019-08-17 14:38:44,25.20,25.20,25.20,99.90,374557,78,20435,-67
2019-08-17 14:39:18,25.30,25.30,25.30,99.90,374378,78,20194,-66
2019-08-17 14:39:53,25.30,25.30,25.30,99.90,374460,78,20458,-66
2019-08-17 14:40:27,25.40,25.40,25.40,99.90,374531,78,20135,-66
2019-08-17 14:41:02,25.40,25.40,25.40,99.90,374438,78,20124,-66
2019-08-17 14:41:37,25.60,25.60,25.60,99.90,374256,78,20214,-67
2019-08-17 14:42:11,25.70,25.70,25.70,99.90,374550,78,20158,-68
2019-08-17 14:42:46,25.70,25.70,25.70,99.90,374315,78,20166,-66
2019-08-17 14:43:20,25.70,25.70,25.70,99.90,374455,78,20215,-67
2019-08-17 14:43:55,25.90,25.90,25.90,99.90,374469,78,20411,-67
2019-08-17 14:44:30,26.00,26.00,26.00,99.90,374419,78,20209,-67
2019-08-17 14:45:04,26.30,26.30,26.30,99.90,374354,78,20151,-67
2019-08-17 14:45:38,26.50,26.50,26.50,99.90,374458,78,20178,-66
2019-08-17 14:46:13,26.80,26.80,26.80,99.90,374390,78,20189,-67
2019-08-17 14:46:48,27.00,27.00,27.00,99.90,374527,78,20142,-66
2019-08-17 14:47:22,27.20,27.20,27.20,99.90,374447,78,20475,-66
2019-08-17 14:47:56,27.20,27.20,27.20,99.90,374501,78,20170,-66
2019-08-17 14:48:31,27.30,27.30,27.30,99.90,374268,78,20186,-66
2019-08-17 14:49:05,27.40,27.40,27.40,99.90,374466,78,20209,-66
2019-08-17 14:49:40,27.50,27.50,27.50,99.90,374441,78,20160,-66
2019-08-17 14:50:14,27.70,27.70,27.70,99.90,374460,78,20206,-66
2019-08-17 14:50:48,27.50,27.50,27.50,99.90,374489,79,20124,-69
2019-08-17 14:51:24,27.20,27.20,27.20,99.90,374501,78,20171,-68
2019-08-17 14:51:59,26.90,26.90,26.90,99.90,374544,78,20233,-67
2019-08-17 14:52:33,26.90,26.90,26.90,99.90,374507,78,20603,-67
2019-08-17 14:53:08,26.60,26.60,26.60,99.90,374514,78,20128,-67
2019-08-17 14:53:43,26.60,26.60,26.60,99.90,374619,78,20439,-66
2019-08-17 14:54:17,26.40,26.40,26.40,99.90,374486,78,20187,-67
2019-08-17 14:54:52,26.30,26.30,26.30,99.90,374486,78,20155,-67
2019-08-17 14:55:26,26.10,26.10,26.10,99.90,374445,78,20112,-67
2019-08-17 14:56:00,25.90,25.90,25.90,99.90,374466,78,20431,-65
2019-08-17 14:56:35,25.70,25.70,25.70,99.90,374466,78,20244,-66
2019-08-17 14:57:09,25.60,25.60,25.60,99.90,374540,78,20213,-66
2019-08-17 14:57:44,25.50,25.50,25.50,99.90,374458,78,20178,-66
2019-08-17 14:58:19,25.60,25.60,25.60,99.90,374357,78,20123,-67
2019-08-17 14:58:54,25.70,25.70,25.70,99.90,374580,78,20210,-67
2019-08-17 14:59:28,25.70,25.70,25.70,99.90,374446,78,20910,-68
2019-08-17 15:00:03,25.80,25.80,25.80,99.90,374150,78,20182,-66
2019-08-17 15:00:37,25.90,25.90,25.90,99.90,374424,78,20127,-66
2019-08-17 15:01:11,26.00,26.00,26.00,99.90,374546,79,20510,-65
2019-08-17 15:01:47,26.00,26.00,26.00,99.90,374415,78,20120,-66
2019-08-17 15:02:22,26.20,26.20,26.20,99.90,374466,78,20111,-67
2019-08-17 15:02:56,26.10,26.10,26.10,99.90,374406,78,20196,-67
2019-08-17 15:03:31,25.90,25.90,25.90,99.90,374343,78,20166,-67
2019-08-17 15:04:06,25.60,25.60,25.60,99.90,374245,78,20206,-67
2019-08-17 15:04:40,25.60,25.60,25.60,99.90,374467,78,20167,-67
2019-08-17 15:05:14,25.50,25.50,25.50,99.90,374486,78,20108,-66
2019-08-17 15:05:49,25.40,25.40,25.40,99.90,373988,78,20177,-67
2019-08-17 15:06:23,25.20,25.20,25.20,99.90,374470,78,20491,-67
2019-08-17 15:06:58,25.30,25.30,25.30,99.90,374444,78,20115,-66
2019-08-17 15:07:32,25.30,25.30,25.30,99.90,374445,78,20132,-67
2019-08-17 15:08:07,25.40,25.40,25.40,99.90,374382,78,20526,-65
2019-08-17 15:08:41,25.20,25.20,25.20,99.90,374479,78,20470,-67
2019-08-17 15:09:16,25.10,25.10,25.10,99.90,374410,78,20150,-66
2019-08-17 15:09:50,25.10,25.10,25.10,99.90,374510,78,20407,-66
2019-08-17 15:10:24,25.00,25.00,25.00,99.90,374191,78,20203,-66
2019-08-17 15:11:00,24.90,24.90,24.90,99.90,374461,78,20494,-66
2019-08-17 15:11:34,24.90,24.90,24.90,99.90,374406,78,20467,-67
2019-08-17 15:12:09,24.90,24.90,24.90,99.90,374276,78,20178,-67
2019-08-17 15:12:44,24.70,24.70,24.70,99.90,374578,78,20170,-66
2019-08-17 15:13:18,24.70,24.70,24.70,99.90,374381,78,20112,-66
2019-08-17 15:13:53,24.50,24.50,24.50,99.90,374469,78,20111,-66
2019-08-17 15:14:27,24.60,24.60,24.60,99.90,377158,78,20124,-66
2019-08-17 15:15:01,24.60,24.60,24.60,99.90,380309,78,20217,-66
2019-08-17 15:15:36,24.50,24.50,24.50,99.90,380193,78,20218,-66
2019-08-17 15:16:11,24.50,24.50,24.50,99.90,380589,78,20120,-66
2019-08-17 15:16:45,24.70,24.70,24.70,99.90,380450,77,20361,-66
2019-08-17 15:17:20,24.70,24.70,24.70,99.90,380322,78,20119,-66
2019-08-17 15:17:54,24.50,24.50,24.50,99.90,380469,78,20178,-63
2019-08-17 15:18:28,24.60,24.60,24.60,99.90,380452,78,20384,-63
2019-08-17 15:19:03,24.70,24.70,24.70,99.90,380218,78,20154,-66
2019-08-17 15:19:38,24.60,24.60,24.60,99.90,380458,78,20115,-65
2019-08-17 15:20:12,24.60,24.60,24.60,99.90,380294,78,20111,-65
2019-08-17 15:20:47,24.50,24.50,24.50,99.90,380256,78,20111,-66
2019-08-17 15:21:22,24.60,24.60,24.60,99.90,380325,77,20143,-66
2019-08-17 15:21:56,24.60,24.60,24.60,99.90,380440,78,20186,-66
2019-08-17 15:22:30,24.50,24.50,24.50,99.90,380393,78,20213,-65
2019-08-17 15:23:05,24.50,24.50,24.50,99.90,380093,78,20155,-66
2019-08-17 15:23:40,24.50,24.50,24.50,99.90,380603,77,20115,-66
2019-08-17 15:24:14,24.50,24.50,24.50,99.90,380308,78,20186,-66
2019-08-17 15:24:49,24.40,24.40,24.40,99.90,380484,78,20119,-67
2019-08-17 15:25:23,24.40,24.40,24.40,99.90,380347,78,20482,-67
2019-08-17 15:25:58,24.30,24.30,24.30,99.90,380376,78,20157,-67
2019-08-17 15:26:32,24.30,24.30,24.30,99.90,380345,78,20204,-67
2019-08-17 15:27:06,24.20,24.20,24.20,99.90,380609,78,20380,-67
2019-08-17 15:27:41,24.20,24.20,24.20,99.90,380333,78,20212,-66
2019-08-17 15:28:16,24.20,24.20,24.20,99.90,380392,78,20115,-66
2019-08-17 15:28:50,24.20,24.20,24.20,99.90,380575,78,20419,-66
2019-08-17 15:29:25,24.10,24.10,24.10,99.90,380320,77,20127,-66
2019-08-17 15:30:00,24.00,24.00,24.00,99.90,380484,78,20205,-66
2019-08-17 15:30:34,24.00,24.00,24.00,99.90,380308,78,20170,-66
2019-08-17 15:31:08,23.90,23.90,23.90,99.90,380209,77,20123,-65
2019-08-17 15:31:43,23.90,23.90,23.90,99.90,380339,78,20158,-65
2019-08-17 15:32:17,23.90,23.90,23.90,99.90,380310,77,20419,-65
2019-08-17 15:32:52,23.90,23.90,23.90,99.90,380169,78,20209,-65
2019-08-17 15:33:26,23.90,23.90,23.90,99.90,379811,77,20174,-65
2019-08-17 15:34:01,23.90,23.90,23.90,99.90,380379,78,20169,-65
2019-08-17 15:34:35,23.90,23.90,23.90,99.90,380430,77,20472,-65
2019-08-17 15:35:10,23.90,23.90,23.90,99.90,380431,78,20127,-65
2019-08-17 15:35:44,23.90,23.90,23.90,99.90,380441,78,20451,-65
2019-08-17 15:36:19,23.80,23.80,23.80,99.90,380409,78,20149,-65
2019-08-17 15:36:54,23.80,23.80,23.80,99.90,380416,78,20536,-67
2019-08-17 15:37:28,23.80,23.80,23.80,99.90,380459,78,20198,-67
2019-08-17 15:38:03,23.70,23.70,23.70,99.90,380040,78,20174,-67
2019-08-17 15:38:37,23.70,23.70,23.70,99.90,380415,78,20162,-67
2019-08-17 15:39:11,23.60,23.60,23.60,99.90,380493,78,20190,-65
2019-08-17 15:39:46,23.70,23.70,23.70,99.90,380482,78,20127,-65
2019-08-17 15:40:21,23.70,23.70,23.70,99.90,380033,78,20158,-67
2019-08-17 15:40:55,23.70,23.70,23.70,99.90,380518,78,20119,-67
2019-08-17 15:41:29,23.70,23.70,23.70,99.90,380395,78,20232,-67
2019-08-17 15:42:04,23.70,23.70,23.70,99.90,380355,78,20157,-65
2019-08-17 15:42:38,23.70,23.70,23.70,99.90,380564,78,20213,-67
2019-08-17 15:43:13,23.70,23.70,23.70,99.90,380016,78,20169,-65
2019-08-17 15:43:48,23.70,23.70,23.70,99.90,380347,78,20124,-66
2019-08-17 15:44:22,23.70,23.70,23.70,99.90,380288,78,20198,-66
2019-08-17 15:44:57,23.60,23.60,23.60,99.90,380167,78,20458,-66
2019-08-17 15:45:33,23.50,23.50,23.50,99.90,380360,78,20267,-66
2019-08-17 15:46:07,23.50,23.50,23.50,99.90,380314,78,20128,-66
2019-08-17 15:46:41,23.50,23.50,23.50,99.90,379759,78,20166,-66
2019-08-17 15:47:16,23.50,23.50,23.50,99.90,380220,78,20136,-66
2019-08-17 15:47:50,23.50,23.50,23.50,99.90,380425,78,20192,-66
2019-08-17 15:48:25,23.40,23.40,23.40,99.90,379968,78,21009,-66
2019-08-17 15:49:00,23.40,23.40,23.40,99.90,380462,78,20186,-66
2019-08-17 15:49:34,23.40,23.40,23.40,99.90,380352,77,20194,-66
2019-08-17 15:50:08,23.40,23.40,23.40,99.90,379971,78,20185,-66
2019-08-17 15:50:43,23.40,23.40,23.40,99.90,380230,78,20383,-65
2019-08-17 15:51:17,23.40,23.40,23.40,99.90,380436,78,20161,-65
2019-08-17 15:51:52,23.30,23.30,23.30,99.90,380279,77,20388,-65
2019-08-17 15:52:27,23.40,23.40,23.40,99.90,380437,78,20394,-65
2019-08-17 15:53:01,23.30,23.30,23.30,99.90,380590,78,20200,-66
2019-08-17 15:53:35,23.30,23.30,23.30,99.90,380162,78,20178,-67
2019-08-17 15:54:10,23.30,23.30,23.30,99.90,380185,77,20425,-65
2019-08-17 15:54:44,23.30,23.30,23.30,99.90,380391,78,20127,-65
2019-08-17 15:55:19,23.30,23.30,23.30,99.90,380031,77,20395,-65
2019-08-17 15:55:53,23.30,23.30,23.30,99.90,380497,78,20139,-67
2019-08-17 15:56:27,23.30,23.30,23.30,99.90,380129,78,20179,-65
2019-08-17 15:57:02,23.30,23.30,23.30,99.90,380395,77,20372,-67
2019-08-17 15:57:36,23.30,23.30,23.30,99.90,380405,78,20213,-67
2019-08-17 15:58:11,23.30,23.30,23.30,99.90,380089,77,20232,-67
2019-08-17 15:58:45,23.30,23.30,23.30,99.90,380232,78,20170,-67
2019-08-17 15:59:20,23.30,23.30,23.30,99.90,380143,78,20182,-67
2019-08-17 15:59:54,23.30,23.30,23.30,99.90,380148,78,20132,-67
2019-08-17 16:00:29,23.40,23.40,23.40,99.90,380184,78,20387,-65
2019-08-17 16:01:04,23.30,23.30,23.30,99.90,380286,78,20127,-65
2019-08-17 16:01:38,23.30,23.30,23.30,99.90,380307,78,20119,-65
2019-08-17 16:02:13,23.30,23.30,23.30,99.90,380348,78,20161,-65
2019-08-17 16:02:48,23.20,23.20,23.20,99.90,380509,78,20400,-65
2019-08-17 16:03:22,23.20,23.20,23.20,99.90,380452,78,20127,-65
2019-08-17 16:03:57,23.10,23.10,23.10,99.90,380303,77,20151,-65
2019-08-17 16:04:32,23.10,23.10,23.10,99.90,380271,78,20147,-66
2019-08-17 16:05:06,23.20,23.20,23.20,99.90,380544,78,20154,-67
2019-08-17 16:05:41,23.20,23.20,23.20,99.90,380419,77,20235,-67
2019-08-17 16:06:16,23.20,23.20,23.20,99.90,380589,78,20149,-65
2019-08-17 16:06:50,23.20,23.20,23.20,99.90,380422,78,20127,-65
2019-08-17 16:07:24,23.10,23.10,23.10,99.90,380340,78,20120,-65
2019-08-17 16:07:59,23.10,23.10,23.10,99.90,380391,78,20430,-65
2019-08-17 16:08:33,23.10,23.10,23.10,99.90,380445,78,20159,-65
2019-08-17 16:09:08,23.20,23.20,23.20,99.90,380129,77,20154,-65
2019-08-17 16:09:43,23.10,23.10,23.10,99.90,380519,78,20150,-65
2019-08-17 16:10:17,23.00,23.00,23.00,99.90,380400,78,20518,-65
2019-08-17 16:10:52,23.00,23.00,23.00,99.90,380434,78,20478,-65
2019-08-17 16:11:27,23.10,23.10,23.10,99.90,380414,78,20435,-66
2019-08-17 16:12:01,23.00,23.00,23.00,99.90,380414,77,20131,-66
2019-08-17 16:12:36,23.00,23.00,23.00,99.90,380043,78,20401,-66
2019-08-17 16:13:11,23.00,23.00,23.00,99.90,380578,78,20127,-66
2019-08-17 16:13:45,22.90,22.90,22.90,99.90,380375,77,20186,-65
2019-08-17 16:14:19,22.90,22.90,22.90,99.90,379840,77,20210,-66
2019-08-17 16:14:54,22.90,22.90,22.90,99.90,380029,77,20178,-66
2019-08-17 16:15:28,22.90,22.90,22.90,99.90,380414,78,20139,-66
2019-08-17 16:16:03,22.90,22.90,22.90,99.90,374408,78,20187,-66
2019-08-17 16:16:37,22.80,22.80,22.80,99.90,374521,78,20218,-66
2019-08-17 16:17:12,22.90,22.90,22.90,99.90,374560,78,20115,-66
2019-08-17 16:17:46,22.90,22.90,22.90,99.90,374325,78,20116,-66
2019-08-17 16:18:21,22.80,22.80,22.80,99.90,374462,78,20363,-66
2019-08-17 16:18:55,22.80,22.80,22.80,99.90,374580,78,20365,-66
2019-08-17 16:19:30,22.80,22.80,22.80,99.90,374510,78,20231,-66
2019-08-17 16:20:05,22.80,22.80,22.80,99.90,374578,78,20388,-66
2019-08-17 16:20:39,22.80,22.80,22.80,99.90,374466,78,20198,-66
2019-08-17 16:21:14,22.70,22.70,22.70,99.90,374521,78,20209,-65
2019-08-17 16:21:48,22.70,22.70,22.70,99.90,374467,78,20156,-66
2019-08-17 16:22:23,22.70,22.70,22.70,99.90,374458,78,20154,-66
2019-08-17 16:22:57,22.80,22.80,22.80,99.90,374613,78,20158,-66
2019-08-17 16:23:32,22.80,22.80,22.80,99.90,374548,78,20139,-66
2019-08-17 16:24:06,22.80,22.80,22.80,99.90,374576,78,20152,-66
2019-08-17 16:24:41,22.90,22.90,22.90,99.90,374401,78,20136,-66
2019-08-17 16:25:15,22.90,22.90,22.90,99.90,374553,78,20112,-66
2019-08-17 16:25:50,22.90,22.90,22.90,99.90,374530,78,20115,-66
2019-08-17 16:26:24,22.90,22.90,22.90,99.90,374454,78,20294,-66
2019-08-17 16:27:00,22.90,22.90,22.90,99.90,374608,78,20112,-66
2019-08-17 16:27:34,22.90,22.90,22.90,99.90,374453,78,20151,-66
2019-08-17 16:28:09,22.90,22.90,22.90,99.90,374484,78,20120,-66
2019-08-17 16:28:44,22.90,22.90,22.90,99.90,374658,78,20120,-66
2019-08-17 16:29:18,22.90,22.90,22.90,99.90,374497,78,20191,-65
2019-08-17 16:29:53,22.80,22.80,22.80,99.90,374519,79,20431,-67
2019-08-17 16:30:27,22.80,22.80,22.80,99.90,374558,78,20269,-67
2019-08-17 16:31:02,22.80,22.80,22.80,99.90,374460,78,20146,-66
2019-08-17 16:31:36,22.70,22.70,22.70,99.90,374562,78,20152,-66
2019-08-17 16:32:11,22.70,22.70,22.70,99.90,374510,78,20195,-66
2019-08-17 16:32:45,22.70,22.70,22.70,99.90,374517,78,20388,-66
2019-08-17 16:33:20,22.70,22.70,22.70,99.90,374284,78,20209,-65
2019-08-17 16:33:54,22.70,22.70,22.70,99.90,374538,78,20138,-65
2019-08-17 16:34:28,22.80,22.80,22.80,99.90,374389,78,20185,-65
2019-08-17 16:35:03,22.70,22.70,22.70,99.90,374489,78,20120,-65
2019-08-17 16:35:38,22.70,22.70,22.70,99.90,374533,78,20186,-65
2019-08-17 16:36:12,22.70,22.70,22.70,99.90,374438,78,20451,-65
2019-08-17 16:36:46,22.70,22.70,22.70,99.90,374410,78,20119,-65
2019-08-17 16:37:21,22.70,22.70,22.70,99.90,374438,78,20124,-65
2019-08-17 16:37:55,22.70,22.70,22.70,99.90,374558,78,20128,-64
2019-08-17 16:38:30,22.70,22.70,22.70,99.90,374361,78,20217,-67
2019-08-17 16:39:04,22.70,22.70,22.70,99.90,374541,78,20174,-65
2019-08-17 16:39:39,22.70,22.70,22.70,99.90,374277,78,20174,-65
2019-08-17 16:40:13,22.70,22.70,22.70,99.90,374450,78,20375,-65
2019-08-17 16:40:48,22.60,22.60,22.60,99.90,374307,78,20186,-65
2019-08-17 16:41:22,22.60,22.60,22.60,99.90,374493,78,20224,-65
2019-08-17 16:41:56,22.60,22.60,22.60,99.90,374362,78,20206,-65
2019-08-17 16:42:31,22.60,22.60,22.60,99.90,374359,78,20384,-65
2019-08-17 16:43:05,22.60,22.60,22.60,99.90,374492,78,20124,-65
2019-08-17 16:43:40,22.60,22.60,22.60,99.90,374506,78,20190,-65
2019-08-17 16:44:14,22.60,22.60,22.60,99.90,374476,78,20190,-65
2019-08-17 16:44:49,22.60,22.60,22.60,99.90,374353,78,20431,-65
2019-08-17 16:45:23,22.60,22.60,22.60,99.90,374483,78,20154,-65
2019-08-17 16:45:58,22.50,22.50,22.50,99.90,374570,78,20116,-65
2019-08-17 16:46:32,22.50,22.50,22.50,99.90,374583,78,20112,-65
2019-08-17 16:47:07,22.50,22.50,22.50,99.90,374646,78,20108,-65
2019-08-17 16:47:41,22.40,22.40,22.40,99.90,374476,78,20170,-65
2019-08-17 16:48:16,22.40,22.40,22.40,99.90,374687,78,20380,-65
2019-08-17 16:48:50,22.40,22.40,22.40,99.90,374522,78,20111,-65
2019-08-17 16:49:25,22.40,22.40,22.40,99.90,374539,78,20206,-66
2019-08-17 16:49:59,22.40,22.40,22.40,99.90,374646,78,20131,-66
2019-08-17 16:50:34,22.30,22.30,22.30,99.90,374431,78,20174,-66
2019-08-17 16:51:08,22.30,22.30,22.30,99.90,374514,78,20123,-65
2019-08-17 16:51:43,22.30,22.30,22.30,99.90,374261,78,20392,-67
2019-08-17 16:52:17,22.30,22.30,22.30,99.90,374502,78,20123,-65
2019-08-17 16:52:52,22.20,22.20,22.20,99.90,374470,78,20225,-67
2019-08-17 16:53:26,22.20,22.20,22.20,99.90,374503,78,20127,-65
2019-08-17 16:54:01,22.20,22.20,22.20,99.90,374476,78,20120,-67
2019-08-17 16:54:36,22.30,22.30,22.30,99.90,370695,80,20410,-67
2019-08-17 16:55:10,22.20,22.20,22.20,99.90,370558,80,20429,-67
2019-08-17 16:55:45,22.20,22.20,22.20,99.90,370548,80,20484,-67
2019-08-17 16:56:19,22.10,22.10,22.10,99.90,372035,79,20126,-66
2019-08-17 16:56:53,22.10,22.10,22.10,99.90,374549,78,20175,-65
2019-08-17 16:57:28,22.10,22.10,22.10,99.90,374474,78,20186,-65
2019-08-17 16:58:02,22.10,22.10,22.10,99.90,374669,78,20154,-65
2019-08-17 16:58:37,22.10,22.10,22.10,99.90,374569,78,20709,-65
2019-08-17 16:59:11,22.10,22.10,22.10,99.90,374628,78,20127,-66
2019-08-17 16:59:46,22.10,22.10,22.10,99.90,374560,78,20463,-66
2019-08-17 17:00:20,22.10,22.10,22.10,99.90,374573,78,20435,-65
2019-08-17 17:00:54,22.10,22.10,22.10,99.90,374429,78,20127,-65
2019-08-17 17:01:29,22.10,22.10,22.10,99.90,374514,78,20403,-65
2019-08-17 17:02:04,22.10,22.10,22.10,99.90,374380,78,20182,-65
2019-08-17 17:02:38,22.10,22.10,22.10,99.90,374479,79,20423,-65
2019-08-17 17:03:13,22.10,22.10,22.10,99.90,374486,78,20128,-65
2019-08-17 17:03:47,22.10,22.10,22.10,99.90,374550,78,20127,-65
2019-08-17 17:04:40,22.10,22.10,22.10,99.90,374332,78,21572,-64
2019-08-17 17:05:15,22.10,22.10,22.10,99.90,367425,81,20159,-66
2019-08-17 17:05:49,22.00,22.00,22.00,99.90,367496,81,20155,-66
2019-08-17 17:06:24,22.00,22.00,22.00,99.90,367402,81,20486,-65
2019-08-17 17:06:58,22.00,22.00,22.00,99.90,367369,81,20200,-65
2019-08-17 17:07:32,22.00,22.00,22.00,99.90,367350,81,20396,-65
2019-08-17 17:08:07,22.00,22.00,22.00,99.90,367641,81,20163,-66
2019-08-17 17:08:42,22.00,22.00,22.00,99.90,367597,81,20376,-66
2019-08-17 17:09:16,22.00,22.00,22.00,99.90,367616,81,20187,-66
2019-08-17 17:09:50,22.00,22.00,22.00,99.90,367672,81,20183,-66
2019-08-17 17:10:25,22.00,22.00,22.00,99.90,367694,81,20127,-66
2019-08-17 17:10:59,22.00,22.00,22.00,99.90,367617,81,20471,-66
2019-08-17 17:11:34,22.00,22.00,22.00,99.90,367693,81,20162,-66
2019-08-17 17:12:09,22.00,22.00,22.00,99.90,367699,81,20166,-65
2019-08-17 17:12:43,22.00,22.00,22.00,99.90,367693,81,20133,-65
2019-08-17 17:13:18,21.90,21.90,21.90,99.90,367708,81,20132,-65
2019-08-17 17:13:53,21.90,21.90,21.90,99.90,367721,81,20151,-65
2019-08-17 17:14:27,21.90,21.90,21.90,99.90,366620,80,20171,-65
2019-08-17 17:15:01,21.90,21.90,21.90,99.90,365488,81,20116,-66
2019-08-17 17:15:36,21.90,21.90,21.90,99.90,365339,81,20511,-65
2019-08-17 17:16:10,21.90,21.90,21.90,99.90,365408,81,20183,-65
2019-08-17 17:16:45,22.00,22.00,22.00,99.90,365246,81,20194,-66
2019-08-17 17:17:19,21.90,21.90,21.90,99.90,365260,81,20128,-66
2019-08-17 17:17:53,21.90,21.90,21.90,99.90,365107,81,20416,-66
2019-08-17 17:18:28,21.90,21.90,21.90,99.90,364887,81,20167,-65
2019-08-17 17:19:03,21.90,21.90,21.90,99.90,365338,81,20440,-66
2019-08-17 17:19:37,21.90,21.90,21.90,99.90,365160,81,20183,-66
2019-08-17 17:20:11,21.90,21.90,21.90,99.90,364938,80,20120,-66
2019-08-17 17:20:46,21.90,21.90,21.90,99.90,365178,81,20214,-66
2019-08-17 17:21:20,21.90,21.90,21.90,99.90,365253,81,20365,-66
2019-08-17 17:21:55,22.00,22.00,22.00,99.90,365103,81,20152,-66
2019-08-17 17:22:29,21.90,21.90,21.90,99.90,365204,81,20495,-66
2019-08-17 17:23:03,21.90,21.90,21.90,99.90,365424,80,20117,-65
2019-08-17 17:23:38,21.90,21.90,21.90,99.90,365184,81,20167,-66
2019-08-17 17:24:12,21.90,21.90,21.90,99.90,365329,80,20132,-66
2019-08-17 17:24:47,21.90,21.90,21.90,99.90,365331,80,20218,-65
2019-08-17 17:25:21,21.90,21.90,21.90,99.90,365054,81,20390,-66
2019-08-17 17:25:56,21.90,21.90,21.90,99.90,365178,79,20299,-65
2019-08-17 17:26:30,21.90,21.90,21.90,99.90,365293,81,20268,-66
2019-08-17 17:27:05,21.90,21.90,21.90,99.90,364687,81,20207,-64
2019-08-17 17:27:39,21.80,21.80,21.80,99.90,365293,81,20148,-66
2019-08-17 17:28:15,21.80,21.80,21.80,99.90,376745,75,20308,-65
2019-08-17 17:28:50,21.80,21.80,21.80,99.90,384154,77,20149,-66
2019-08-17 17:29:24,21.80,21.80,21.80,99.90,384260,76,20195,-66
2019-08-17 17:29:58,21.80,21.80,21.80,99.90,384137,77,20126,-66
2019-08-17 17:30:34,21.80,21.80,21.80,99.90,383918,76,20164,-66
2019-08-17 17:31:08,21.80,21.80,21.80,99.90,384327,77,20466,-66
2019-08-17 17:31:44,21.70,21.70,21.70,99.90,384002,76,20277,-66
2019-08-17 17:32:18,21.70,21.70,21.70,99.90,384145,77,20181,-66
2019-08-17 17:32:53,21.70,21.70,21.70,99.90,384223,77,20126,-66
2019-08-17 17:33:27,21.70,21.70,21.70,99.90,384103,76,20468,-66
2019-08-17 17:34:02,21.70,21.70,21.70,99.90,384058,77,20164,-66
2019-08-17 17:34:36,21.70,21.70,21.70,99.90,380879,77,20160,-66
2019-08-17 17:35:11,21.60,21.60,21.60,99.90,380872,77,20105,-66
2019-08-17 17:35:46,21.60,21.60,21.60,99.90,380752,77,20172,-66
2019-08-17 17:36:21,21.60,21.60,21.60,99.90,380902,77,20122,-66
2019-08-17 17:36:56,21.60,21.60,21.60,99.90,380938,77,20199,-66
2019-08-17 17:37:30,21.60,21.60,21.60,99.90,380779,77,20181,-66
2019-08-17 17:38:05,21.60,21.60,21.60,99.90,380868,77,20207,-65
2019-08-17 17:38:39,21.60,21.60,21.60,99.90,380795,77,20374,-64
2019-08-17 17:39:14,21.60,21.60,21.60,99.90,380769,77,20355,-65
2019-08-17 17:39:48,21.60,21.60,21.60,99.90,380757,77,20398,-65
2019-08-17 17:40:22,21.60,21.60,21.60,99.90,380834,77,20129,-67
2019-08-17 17:40:57,21.60,21.60,21.60,99.90,380837,77,20118,-67
2019-08-17 17:41:31,21.60,21.60,21.60,99.90,380953,77,20234,-67
2019-08-17 17:42:05,21.60,21.60,21.60,99.90,380728,77,20393,-67
2019-08-17 17:42:40,21.50,21.50,21.50,99.90,380837,77,20156,-65
2019-08-17 17:43:15,21.50,21.50,21.50,99.90,381014,77,20168,-67
2019-08-17 17:43:49,21.50,21.50,21.50,99.90,380848,77,20117,-65
2019-08-17 17:44:24,21.50,21.50,21.50,99.90,380772,77,20153,-67
2019-08-17 17:44:58,21.50,21.50,21.50,99.90,380927,77,20452,-67
2019-08-17 17:45:32,21.50,21.50,21.50,99.90,380823,77,20203,-65
2019-08-17 17:46:07,21.50,21.50,21.50,99.90,380850,77,20109,-65
2019-08-17 17:46:42,21.40,21.40,21.40,99.90,380884,77,20192,-65
2019-08-17 17:47:16,21.40,21.40,21.40,99.90,380823,77,20199,-65
2019-08-17 17:47:50,21.40,21.40,21.40,99.90,380850,77,20153,-65
2019-08-17 17:48:25,21.40,21.40,21.40,99.90,380834,76,20105,-67
2019-08-17 17:48:59,21.40,21.40,21.40,99.90,380873,76,20172,-67
2019-08-17 17:49:34,21.40,21.40,21.40,99.90,380790,77,20382,-67
2019-08-17 17:50:09,21.40,21.40,21.40,99.90,380910,77,20105,-66
2019-08-17 17:50:43,21.30,21.30,21.30,99.90,380905,77,20398,-65
2019-08-17 17:51:17,21.30,21.30,21.30,99.90,380868,77,20216,-67
2019-08-17 17:51:52,21.30,21.30,21.30,99.90,380713,76,20495,-65
2019-08-17 17:52:28,21.30,21.30,21.30,99.90,380909,77,20125,-67
2019-08-17 17:53:02,21.30,21.30,21.30,99.90,377457,78,20147,-67
2019-08-17 17:53:37,21.30,21.30,21.30,99.90,376799,78,20472,-67
2019-08-17 17:54:11,21.30,21.30,21.30,99.90,377196,78,20460,-67
2019-08-17 17:54:46,21.30,21.30,21.30,99.90,378370,78,20187,-65
2019-08-17 17:55:20,21.30,21.30,21.30,99.90,380879,77,20109,-67
2019-08-17 17:55:54,21.30,21.30,21.30,99.90,380865,78,20121,-65
2019-08-17 17:56:29,21.30,21.30,21.30,99.90,380922,77,20109,-67
2019-08-17 17:57:04,21.30,21.30,21.30,99.90,380912,77,20366,-67
2019-08-17 17:57:38,21.40,21.40,21.40,99.90,380820,77,20122,-67
2019-08-17 17:58:13,21.30,21.30,21.30,99.90,380981,77,20130,-65
2019-08-17 17:58:47,21.30,21.30,21.30,99.90,380899,77,20207,-65
2019-08-17 17:59:21,21.40,21.40,21.40,99.90,380945,76,20375,-67
2019-08-17 17:59:56,21.30,21.30,21.30,99.90,380885,77,20121,-68
2019-08-17 18:00:30,21.30,21.30,21.30,99.90,380956,77,20374,-66
2019-08-17 18:01:05,21.30,21.30,21.30,99.90,380864,76,20215,-66
2019-08-17 18:01:40,21.30,21.30,21.30,99.90,380622,77,20156,-66
2019-08-17 18:02:15,21.20,21.20,21.20,99.90,380895,76,20199,-65
2019-08-17 18:02:49,21.20,21.20,21.20,99.90,380845,77,20204,-66
2019-08-17 18:03:23,21.20,21.20,21.20,99.90,380874,77,20415,-65
2019-08-17 18:03:58,21.10,21.10,21.10,99.90,380797,77,20117,-66
2019-08-17 18:04:32,21.10,21.10,21.10,99.90,380537,77,20160,-66
2019-08-17 18:05:07,21.00,21.00,21.00,99.90,380782,77,20219,-66
2019-08-17 18:05:41,21.00,21.00,21.00,99.90,380769,77,20168,-66
2019-08-17 18:06:16,21.00,21.00,21.00,99.90,380882,78,20365,-66
2019-08-17 18:06:50,21.00,21.00,21.00,99.90,380980,77,20113,-66
2019-08-17 18:07:25,20.90,20.90,20.90,99.90,380821,77,20110,-65
2019-08-17 18:07:59,20.90,20.90,20.90,99.90,381039,77,20109,-65
2019-08-17 18:08:34,20.90,20.90,20.90,99.90,380654,77,20342,-65
2019-08-17 18:09:08,20.80,20.80,20.80,99.90,381040,77,20153,-67
2019-08-17 18:09:43,20.90,20.90,20.90,99.90,380766,77,20400,-65
2019-08-17 18:10:17,20.90,20.90,20.90,99.90,381040,77,20383,-65
2019-08-17 18:10:52,20.90,20.90,20.90,99.90,380688,77,20152,-65
2019-08-17 18:11:26,20.90,20.90,20.90,99.90,380994,77,20155,-65
2019-08-17 18:12:01,20.90,20.90,20.90,99.90,380846,77,20390,-65
2019-08-17 18:12:35,20.90,20.90,20.90,99.90,380761,76,20378,-65
2019-08-17 18:13:10,20.90,20.90,20.90,99.90,380922,77,20445,-67
2019-08-17 18:13:45,20.90,20.90,20.90,99.90,380909,77,20187,-65
2019-08-17 18:14:20,21.00,21.00,21.00,99.90,380926,77,20129,-65
2019-08-17 18:14:55,20.90,20.90,20.90,99.90,380917,77,20156,-65
2019-08-17 18:15:29,20.90,20.90,20.90,99.90,380873,77,20121,-65
2019-08-17 18:16:03,20.90,20.90,20.90,99.90,380907,77,20425,-65
2019-08-17 18:16:38,20.90,20.90,20.90,99.90,380853,77,20153,-65
2019-08-17 18:17:12,20.90,20.90,20.90,99.90,380915,77,20409,-67
2019-08-17 18:17:47,20.80,20.80,20.80,99.90,380733,77,20224,-65
2019-08-17 18:18:22,20.90,20.90,20.90,99.90,380790,76,20161,-65
2019-08-17 18:18:56,20.80,20.80,20.80,99.90,380835,77,20433,-65
2019-08-17 18:19:31,20.80,20.80,20.80,99.90,380747,77,20110,-65
2019-08-17 18:20:05,20.80,20.80,20.80,99.90,380865,76,20145,-65
2019-08-17 18:20:39,20.80,20.80,20.80,99.90,380784,77,20424,-65
2019-08-17 18:21:14,20.80,20.80,20.80,99.90,380849,77,20185,-65
2019-08-17 18:21:48,20.80,20.80,20.80,99.90,380903,76,20434,-65
2019-08-17 18:22:23,20.80,20.80,20.80,99.90,380802,77,20191,-65
2019-08-17 18:22:57,20.70,20.70,20.70,99.90,380652,77,20273,-65
2019-08-17 18:23:32,20.70,20.70,20.70,99.90,380856,77,20222,-65
2019-08-17 18:24:06,20.60,20.60,20.60,99.90,380893,77,20165,-65
2019-08-17 18:24:41,20.60,20.60,20.60,99.90,380728,76,20161,-65
2019-08-17 18:25:15,20.60,20.60,20.60,99.90,380888,77,20177,-65
2019-08-17 18:25:49,20.70,20.70,20.70,99.90,380931,77,20121,-66
2019-08-17 18:26:24,20.70,20.70,20.70,99.90,380893,77,20164,-66
2019-08-17 18:26:58,20.60,20.60,20.60,99.90,380918,77,20122,-66
2019-08-17 18:27:33,20.60,20.60,20.60,99.90,380856,76,20394,-67
2019-08-17 18:28:07,20.60,20.60,20.60,99.90,380951,77,20401,-66
2019-08-17 18:28:42,20.60,20.60,20.60,99.90,380835,77,20206,-66
2019-08-17 18:29:16,20.50,20.50,20.50,99.90,380994,77,20125,-65
2019-08-17 18:29:51,20.60,20.60,20.60,99.90,381699,78,20230,-65
2019-08-17 18:30:25,20.60,20.60,20.60,99.90,373666,78,20120,-65
2019-08-17 18:31:00,20.50,20.50,20.50,99.90,374968,79,20107,-65
2019-08-17 18:31:35,20.50,20.50,20.50,99.90,382656,77,20196,-65
2019-08-17 18:32:10,20.50,20.50,20.50,99.90,380879,78,20116,-65
2019-08-17 18:32:44,20.50,20.50,20.50,99.90,382006,78,20152,-65
2019-08-17 18:33:19,20.50,20.50,20.50,99.90,381906,78,20383,-65
2019-08-17 18:33:53,20.50,20.50,20.50,99.90,382762,77,20209,-65
2019-08-17 18:34:28,20.40,20.40,20.40,99.90,373474,78,20119,-65
2019-08-17 18:35:02,20.40,20.40,20.40,99.90,373666,78,20392,-65
2019-08-17 18:35:37,20.30,20.30,20.30,99.90,375083,79,20198,-65
2019-08-17 18:36:11,20.30,20.30,20.30,99.90,375066,79,20107,-65
2019-08-17 18:36:46,20.30,20.30,20.30,99.90,374893,79,20240,-65
2019-08-17 18:37:21,20.30,20.30,20.30,99.90,382752,77,20111,-66
2019-08-17 18:37:55,20.30,20.30,20.30,99.90,374014,78,20120,-66
2019-08-17 18:38:30,20.20,20.20,20.20,99.90,374232,79,20403,-66
2019-08-17 18:39:04,20.20,20.20,20.20,99.90,382538,77,20224,-66
2019-08-17 18:39:38,20.20,20.20,20.20,99.90,374382,78,20186,-66
2019-08-17 18:40:13,20.20,20.20,20.20,99.90,374941,79,20123,-66
2019-08-17 18:40:48,20.10,20.10,20.10,99.90,375324,79,20139,-66
2019-08-17 18:41:22,20.10,20.10,20.10,99.90,382641,77,20115,-66
2019-08-17 18:41:56,20.10,20.10,20.10,99.90,373659,78,20216,-66
2019-08-17 18:42:31,20.00,20.00,20.00,99.90,374902,79,20150,-66
2019-08-17 18:43:05,20.10,20.10,20.10,99.90,382808,77,20126,-66
2019-08-17 18:43:40,20.00,20.00,20.00,99.90,373602,78,20143,-66
2019-08-17 18:44:15,20.00,20.00,20.00,99.90,375500,79,20119,-66
2019-08-17 18:44:50,20.10,20.10,20.10,99.90,382701,77,20114,-66
2019-08-17 18:45:24,20.10,20.10,20.10,99.90,382561,77,20111,-66
2019-08-17 18:45:59,20.10,20.10,20.10,99.90,373855,78,20153,-66
2019-08-17 18:46:33,20.10,20.10,20.10,99.90,374705,79,20275,-66
2019-08-17 18:47:08,20.10,20.10,20.10,99.90,374519,79,20127,-66
2019-08-17 18:47:42,20.10,20.10,20.10,99.90,375185,79,20457,-66
2019-08-17 18:48:16,20.10,20.10,20.10,99.90,374829,79,20156,-66
2019-08-17 18:48:51,20.10,20.10,20.10,99.90,382457,77,20123,-64
2019-08-17 18:49:27,20.10,20.10,20.10,99.90,373678,78,20392,-67
2019-08-17 18:50:01,20.10,20.10,20.10,99.90,375082,79,20225,-67
2019-08-17 18:50:36,20.10,20.10,20.10,99.90,381982,77,20153,-67
2019-08-17 18:51:10,20.10,20.10,20.10,99.90,373745,78,20127,-66
2019-08-17 18:51:44,20.10,20.10,20.10,99.90,375172,79,20364,-67
2019-08-17 18:52:19,20.10,20.10,20.10,99.90,382588,77,20127,-67
2019-08-17 18:52:53,20.10,20.10,20.10,99.90,373616,78,20108,-67
2019-08-17 18:53:28,20.10,20.10,20.10,99.90,375010,79,20415,-67
2019-08-17 18:54:02,20.00,20.00,20.00,99.90,382662,77,20379,-67
2019-08-17 18:54:37,20.10,20.10,20.10,99.90,373671,78,20202,-67
2019-08-17 18:55:11,20.10,20.10,20.10,99.90,375056,79,20154,-67
2019-08-17 18:55:46,20.10,20.10,20.10,99.90,382482,77,20192,-67
2019-08-17 18:56:21,20.10,20.10,20.10,99.90,373995,78,20146,-67
2019-08-17 18:56:55,20.10,20.10,20.10,99.90,375208,79,20154,-67
2019-08-17 18:57:29,20.00,20.00,20.00,99.90,382187,77,20127,-67
2019-08-17 18:58:04,20.10,20.10,20.10,99.90,373600,78,20155,-67
2019-08-17 18:58:38,20.10,20.10,20.10,99.90,375005,79,20228,-67
2019-08-17 18:59:13,20.10,20.10,20.10,99.90,382469,77,20157,-67
2019-08-17 18:59:47,20.00,20.00,20.00,99.90,382595,77,20216,-67
2019-08-17 19:00:23,19.90,19.90,19.90,99.90,373712,78,20183,-67
2019-08-17 19:00:58,19.90,19.90,19.90,99.90,375033,79,20252,-67
2019-08-17 19:01:33,19.80,19.80,19.80,99.90,382578,77,20466,-67
2019-08-17 19:02:07,19.80,19.80,19.80,99.90,373644,78,20123,-67
2019-08-17 19:02:42,19.80,19.80,19.80,99.90,373578,78,20206,-67
2019-08-17 19:03:18,19.80,19.80,19.80,99.90,375638,79,20159,-67
2019-08-17 19:03:54,19.90,19.90,19.90,99.90,375491,79,20166,-67
2019-08-17 19:04:30,19.80,19.80,19.80,99.90,375745,79,20206,-67
2019-08-17 19:05:06,19.80,19.80,19.80,99.90,375772,79,20124,-67
2019-08-17 19:05:40,19.80,19.80,19.80,99.90,371052,80,20154,-67
2019-08-17 19:06:15,19.80,19.80,19.80,99.90,369949,80,20379,-68
2019-08-17 19:06:50,19.80,19.80,19.80,99.90,371402,80,20193,-67
2019-08-17 19:07:24,19.90,19.90,19.90,99.90,373469,79,20207,-67
2019-08-17 19:07:59,19.80,19.80,19.80,99.90,382696,77,20130,-67
2019-08-17 19:08:33,19.90,19.90,19.90,99.90,382647,77,20628,-67
2019-08-17 19:09:08,19.90,19.90,19.90,99.90,373672,78,20502,-67
2019-08-17 19:09:43,19.90,19.90,19.90,99.90,374980,79,20190,-65
2019-08-17 19:10:18,19.90,19.90,19.90,99.90,382557,77,20111,-67
2019-08-17 19:10:52,19.90,19.90,19.90,99.90,373785,78,20381,-67
2019-08-17 19:11:27,19.90,19.90,19.90,99.90,374940,79,20407,-67
2019-08-17 19:12:02,19.90,19.90,19.90,99.90,375238,79,20131,-67
2019-08-17 19:12:36,19.90,19.90,19.90,99.90,382532,77,20119,-67
2019-08-17 19:13:11,19.80,19.80,19.80,99.90,373645,78,20384,-67
2019-08-17 19:13:45,19.80,19.80,19.80,99.90,373500,78,20552,-67
2019-08-17 19:14:20,19.80,19.80,19.80,99.90,374908,79,20131,-67
2019-08-17 19:14:55,19.80,19.80,19.80,99.90,382799,77,20122,-67
2019-08-17 19:15:29,19.80,19.80,19.80,99.90,373850,78,20166,-66
2019-08-17 19:16:04,19.80,19.80,19.80,99.90,375039,79,20450,-67
2019-08-17 19:16:38,19.80,19.80,19.80,99.90,382545,77,20526,-67
2019-08-17 19:17:13,19.70,19.70,19.70,99.90,374049,78,20159,-67
2019-08-17 19:17:47,19.70,19.70,19.70,99.90,375276,79,20198,-64
2019-08-17 19:18:22,19.70,19.70,19.70,99.90,382383,77,20127,-67
2019-08-17 19:18:56,19.60,19.60,19.60,99.90,373435,78,20143,-66
2019-08-17 19:19:30,19.60,19.60,19.60,99.90,375072,79,20901,-66
2019-08-17 19:20:05,19.60,19.60,19.60,99.90,382288,77,20205,-66
2019-08-17 19:20:57,19.60,19.60,19.60,99.90,373731,78,20115,-66
2019-08-17 19:21:32,19.60,19.60,19.60,99.90,396210,75,20141,-66
2019-08-17 19:22:06,19.50,19.50,19.50,99.90,394473,75,20127,-65
2019-08-17 19:22:41,19.50,19.50,19.50,99.90,394601,75,20935,-67
2019-08-17 19:23:15,19.40,19.40,19.40,99.90,394621,75,20166,-67
2019-08-17 19:23:50,19.40,19.40,19.40,99.90,394666,75,20442,-67
2019-08-17 19:24:24,19.50,19.50,19.50,99.90,393943,75,20170,-66
2019-08-17 19:24:58,19.40,19.40,19.40,99.90,394175,75,20119,-66
2019-08-17 19:25:33,19.40,19.40,19.40,99.90,394188,75,20158,-66
2019-08-17 19:26:08,19.40,19.40,19.40,99.90,394419,75,20126,-66
2019-08-17 19:26:42,19.40,19.40,19.40,99.90,394476,75,20189,-66
2019-08-17 19:27:17,19.50,19.50,19.50,99.90,394060,75,20122,-66
2019-08-17 19:27:51,19.40,19.40,19.40,99.90,394327,75,20118,-66
2019-08-17 19:28:25,19.40,19.40,19.40,99.90,394543,75,20118,-67
2019-08-17 19:29:00,19.50,19.50,19.50,99.90,394232,75,20126,-66
2019-08-17 19:29:34,19.50,19.50,19.50,99.90,394190,75,20466,-66
2019-08-17 19:30:09,19.50,19.50,19.50,99.90,393545,75,20153,-65
2019-08-17 19:30:44,19.50,19.50,19.50,99.90,394376,75,20372,-66
2019-08-17 19:31:19,19.50,19.50,19.50,99.90,385246,77,20192,-66
2019-08-17 19:31:53,19.50,19.50,19.50,99.90,386080,77,20141,-66
2019-08-17 19:32:28,19.40,19.40,19.40,99.90,386041,77,20177,-66
2019-08-17 19:33:03,19.40,19.40,19.40,99.90,388971,75,20350,-66
2019-08-17 19:33:37,19.40,19.40,19.40,99.90,394275,75,20364,-66
2019-08-17 19:34:11,19.40,19.40,19.40,99.90,394482,75,20169,-66
2019-08-17 19:34:47,19.30,19.30,19.30,99.90,394208,75,20259,-66
2019-08-17 19:35:22,19.30,19.30,19.30,99.90,394215,75,20410,-66
2019-08-17 19:35:56,19.30,19.30,19.30,99.90,394477,75,20139,-66
2019-08-17 19:36:31,19.30,19.30,19.30,99.90,394129,75,20131,-65
2019-08-17 19:37:05,19.20,19.20,19.20,99.90,394476,75,20107,-65
2019-08-17 19:37:40,19.30,19.30,19.30,99.90,394159,75,20169,-66
2019-08-17 19:38:14,19.30,19.30,19.30,99.90,394213,75,20426,-66
2019-08-17 19:38:49,19.30,19.30,19.30,99.90,394185,75,20438,-66
2019-08-17 19:39:23,19.30,19.30,19.30,99.90,394390,75,20153,-65
2019-08-17 19:39:58,19.30,19.30,19.30,99.90,394487,75,20177,-66
2019-08-17 19:40:32,19.20,19.20,19.20,99.90,394294,75,20127,-66
2019-08-17 19:41:06,19.20,19.20,19.20,99.90,394012,75,20123,-66
2019-08-17 19:41:41,19.20,19.20,19.20,99.90,394177,75,20150,-66
2019-08-17 19:42:15,19.20,19.20,19.20,99.90,394456,75,20396,-66
2019-08-17 19:42:50,19.30,19.30,19.30,99.90,394106,75,20150,-66
2019-08-17 19:43:24,19.30,19.30,19.30,99.90,394371,75,20122,-66
2019-08-17 19:43:59,19.30,19.30,19.30,99.90,394502,75,20150,-66
2019-08-17 19:44:33,19.20,19.20,19.20,99.90,394242,75,20259,-67
2019-08-17 19:45:08,19.20,19.20,19.20,99.90,394276,75,20123,-66
2019-08-17 19:45:42,19.20,19.20,19.20,99.90,394181,75,20502,-67
2019-08-17 19:46:16,19.20,19.20,19.20,99.90,394079,75,20174,-67
2019-08-17 19:46:51,19.20,19.20,19.20,99.90,394246,75,20153,-66
2019-08-17 19:47:26,19.30,19.30,19.30,99.90,394367,75,20311,-67
2019-08-17 19:48:01,19.20,19.20,19.20,99.90,394194,75,20157,-66
2019-08-17 19:48:35,19.20,19.20,19.20,99.90,394257,75,20181,-66
2019-08-17 19:49:09,19.20,19.20,19.20,99.90,394377,75,20216,-67
2019-08-17 19:49:44,19.10,19.10,19.10,99.90,387243,76,20159,-67
2019-08-17 19:50:18,19.10,19.10,19.10,99.90,386060,77,20176,-67
2019-08-17 19:50:53,19.10,19.10,19.10,99.90,386033,77,20113,-67
2019-08-17 19:51:27,19.10,19.10,19.10,99.90,388615,75,20164,-66
2019-08-17 19:52:02,19.10,19.10,19.10,99.90,394223,75,20107,-66
2019-08-17 19:52:38,19.10,19.10,19.10,99.90,394296,75,20182,-66
2019-08-17 19:53:12,19.20,19.20,19.20,99.90,394610,75,20252,-66
2019-08-17 19:53:47,19.10,19.10,19.10,99.90,393563,75,20173,-65
2019-08-17 19:54:21,19.10,19.10,19.10,99.90,394283,75,20107,-66
2019-08-17 19:54:55,19.10,19.10,19.10,99.90,394243,75,20182,-68
2019-08-17 19:55:30,19.10,19.10,19.10,99.90,394208,75,20150,-68
2019-08-17 19:56:05,19.20,19.20,19.20,99.90,394572,75,20103,-68
2019-08-17 19:56:40,19.20,19.20,19.20,99.90,394183,75,20193,-67
2019-08-17 19:57:14,19.20,19.20,19.20,99.90,394342,75,20111,-67
2019-08-17 19:57:48,19.20,19.20,19.20,99.90,394053,75,20442,-68
2019-08-17 19:58:23,19.10,19.10,19.10,99.90,394241,75,20118,-67
2019-08-17 19:58:58,19.00,19.00,19.00,99.90,394397,75,20138,-67
2019-08-17 19:59:32,19.00,19.00,19.00,99.90,394207,75,20702,-68
2019-08-17 20:00:07,19.00,19.00,19.00,99.90,393976,75,20162,-68
2019-08-17 20:00:41,19.00,19.00,19.00,99.90,394233,75,20426,-67
2019-08-17 20:01:15,19.00,19.00,19.00,99.90,394471,75,20145,-68
2019-08-17 20:01:50,19.00,19.00,19.00,99.90,394225,75,20189,-67
2019-08-17 20:02:24,19.00,19.00,19.00,99.90,394032,75,20208,-66
2019-08-17 20:03:00,19.00,19.00,19.00,99.90,394223,75,20212,-67
2019-08-17 20:03:34,19.00,19.00,19.00,99.90,394152,75,20189,-67
2019-08-17 20:04:09,19.00,19.00,19.00,99.90,394413,75,20119,-66
2019-08-17 20:04:43,18.90,18.90,18.90,99.90,394282,75,20263,-67
2019-08-17 20:05:17,18.90,18.90,18.90,99.90,394030,75,20438,-67
2019-08-17 20:05:53,18.90,18.90,18.90,99.90,394169,75,20234,-66
2019-08-17 20:06:27,18.90,18.90,18.90,99.90,394552,75,20185,-67
2019-08-17 20:07:02,18.90,18.90,18.90,99.90,394434,75,20110,-67
2019-08-17 20:07:36,18.90,18.90,18.90,99.90,394569,75,20110,-67
2019-08-17 20:08:10,18.90,18.90,18.90,99.90,394195,75,20471,-66
2019-08-17 20:08:45,18.90,18.90,18.90,99.90,394171,75,20213,-67
2019-08-17 20:09:20,18.90,18.90,18.90,99.90,394372,75,20173,-66
2019-08-17 20:09:54,18.90,18.90,18.90,99.90,394368,75,20153,-67
2019-08-17 20:10:29,18.80,18.80,18.80,99.90,394260,75,20137,-66
2019-08-17 20:11:03,18.90,18.90,18.90,99.90,394318,75,20182,-66
2019-08-17 20:11:38,18.90,18.90,18.90,99.90,394139,75,20119,-66
2019-08-17 20:12:12,18.90,18.90,18.90,99.90,394311,75,20159,-65
2019-08-17 20:12:47,18.90,18.90,18.90,99.90,394500,75,20126,-65
2019-08-17 20:13:21,18.90,18.90,18.90,99.90,394297,75,20110,-67
2019-08-17 20:13:56,18.80,18.80,18.80,99.90,394131,75,20163,-67
2019-08-17 20:14:30,18.90,18.90,18.90,99.90,394327,75,20102,-66
2019-08-17 20:15:04,18.90,18.90,18.90,99.90,394254,75,20178,-68
2019-08-17 20:15:39,18.80,18.80,18.80,99.90,394159,75,20915,-67
2019-08-17 20:16:13,18.80,18.80,18.80,99.90,394424,75,20141,-67
2019-08-17 20:16:48,18.80,18.80,18.80,99.90,394177,75,20826,-67
2019-08-17 20:17:22,18.90,18.90,18.90,99.90,394279,75,20162,-66
2019-08-17 20:17:57,18.80,18.80,18.80,99.90,394446,75,20395,-67
2019-08-17 20:18:31,18.90,18.90,18.90,99.90,394018,75,20219,-66
2019-08-17 20:19:05,18.80,18.80,18.80,99.90,394319,75,20115,-67
2019-08-17 20:19:40,18.90,18.90,18.90,99.90,394193,75,20185,-67
2019-08-17 20:20:14,18.90,18.90,18.90,99.90,394419,75,20178,-65
2019-08-17 20:20:50,18.80,18.80,18.80,99.90,394199,75,20119,-67
2019-08-17 20:21:24,18.80,18.80,18.80,99.90,394304,75,20174,-66
2019-08-17 20:21:58,18.70,18.70,18.70,99.90,394339,75,20500,-66
2019-08-17 20:22:33,18.70,18.70,18.70,99.90,392680,75,20135,-66
2019-08-17 20:23:07,18.70,18.70,18.70,99.90,392258,75,20119,-66
2019-08-17 20:23:42,18.70,18.70,18.70,99.90,391928,75,20173,-66
2019-08-17 20:24:16,18.70,18.70,18.70,99.90,392147,75,20391,-67
2019-08-17 20:24:51,18.70,18.70,18.70,99.90,392193,75,20228,-67
2019-08-17 20:25:25,18.70,18.70,18.70,99.90,392054,75,20099,-67
2019-08-17 20:25:59,18.70,18.70,18.70,99.90,391879,75,20135,-67
2019-08-17 20:26:34,18.80,18.80,18.80,99.90,391970,75,20170,-67
2019-08-17 20:27:08,18.80,18.80,18.80,99.90,392127,75,20459,-66
2019-08-17 20:27:43,18.80,18.80,18.80,99.90,391894,75,20208,-66
2019-08-17 20:28:17,18.70,18.70,18.70,99.90,392166,75,20123,-67
2019-08-17 20:28:51,18.70,18.70,18.70,99.90,392130,75,20393,-67
2019-08-17 20:29:26,18.70,18.70,18.70,99.90,392123,75,20115,-66
2019-08-17 20:30:01,18.70,18.70,18.70,99.90,392026,75,20116,-67
2019-08-17 20:30:35,18.60,18.60,18.60,99.90,392159,75,20178,-66
2019-08-17 20:31:09,18.60,18.60,18.60,99.90,392236,75,20178,-67
2019-08-17 20:31:44,18.60,18.60,18.60,99.90,392047,75,20205,-66
2019-08-17 20:32:18,18.60,18.60,18.60,99.90,392388,75,20182,-66
2019-08-17 20:32:53,18.60,18.60,18.60,99.90,392034,75,20169,-67
2019-08-17 20:33:27,18.60,18.60,18.60,99.90,392209,75,20119,-66
2019-08-17 20:34:02,18.60,18.60,18.60,99.90,392217,75,20124,-66
2019-08-17 20:34:37,18.60,18.60,18.60,99.90,392120,75,20439,-67
2019-08-17 20:35:12,18.70,18.70,18.70,99.90,392341,75,20260,-69
2019-08-17 20:35:46,18.60,18.60,18.60,99.90,392175,75,20209,-69
2019-08-17 20:36:21,18.60,18.60,18.60,99.90,392005,75,20384,-66
2019-08-17 20:36:55,18.60,18.60,18.60,99.90,392166,75,20197,-68
2019-08-17 20:37:30,18.60,18.60,18.60,99.90,392089,75,20193,-68
2019-08-17 20:38:04,18.70,18.70,18.70,99.90,392188,75,20120,-69
2019-08-17 20:38:39,18.70,18.70,18.70,99.90,392342,75,20146,-67
2019-08-17 20:39:13,18.70,18.70,18.70,99.90,392142,75,20123,-66
2019-08-17 20:39:47,18.70,18.70,18.70,99.90,391976,75,20135,-67
2019-08-17 20:40:22,18.70,18.70,18.70,99.90,392199,75,20143,-67
2019-08-17 20:40:56,18.70,18.70,18.70,99.90,392288,75,20174,-68
2019-08-17 20:41:31,18.80,18.80,18.80,99.90,392065,75,20119,-66
2019-08-17 20:42:05,18.70,18.70,18.70,99.90,391963,75,20151,-68
2019-08-17 20:42:40,18.80,18.80,18.80,99.90,392011,75,20478,-68
2019-08-17 20:43:14,18.80,18.80,18.80,99.90,391937,75,20120,-67
2019-08-17 20:43:49,18.70,18.70,18.70,99.90,392227,75,20446,-67
2019-08-17 20:44:23,18.70,18.70,18.70,99.90,392193,75,20493,-68
2019-08-17 20:44:58,18.70,18.70,18.70,99.90,391899,75,20118,-68
2019-08-17 20:45:32,18.70,18.70,18.70,99.90,392182,75,20221,-66
2019-08-17 20:46:06,18.60,18.60,18.60,99.90,392090,75,20119,-66
2019-08-17 20:46:41,18.70,18.70,18.70,99.90,392141,75,20111,-65
2019-08-17 20:47:16,18.60,18.60,18.60,99.90,392439,75,20123,-65
2019-08-17 20:47:50,18.60,18.60,18.60,99.90,392222,75,20185,-66
2019-08-17 20:48:25,18.60,18.60,18.60,99.90,392023,75,20127,-66
2019-08-17 20:48:59,18.60,18.60,18.60,99.90,392239,75,20134,-68
2019-08-17 20:49:34,18.60,18.60,18.60,99.90,392049,75,20157,-66
2019-08-17 20:50:09,18.60,18.60,18.60,99.90,391999,75,20214,-65
2019-08-17 20:50:43,18.60,18.60,18.60,99.90,392270,75,20123,-69
2019-08-17 20:51:18,18.50,18.50,18.50,99.90,392220,75,20159,-68
2019-08-17 20:51:52,18.50,18.50,18.50,99.90,392053,75,20260,-69
2019-08-17 20:52:27,18.50,18.50,18.50,99.90,392040,75,20700,-67
2019-08-17 20:53:01,18.50,18.50,18.50,99.90,392314,75,20419,-67
2019-08-17 20:53:36,18.60,18.60,18.60,99.90,392048,75,20115,-67
2019-08-17 20:54:10,18.60,18.60,18.60,99.90,391982,75,20193,-67
2019-08-17 20:54:44,18.60,18.60,18.60,99.90,392380,75,20154,-66
2019-08-17 20:55:19,18.60,18.60,18.60,99.90,392089,75,20213,-66
2019-08-17 20:55:53,18.60,18.60,18.60,99.90,392353,75,20107,-66
2019-08-17 20:56:28,18.50,18.50,18.50,99.90,392147,75,20190,-67
2019-08-17 20:57:02,18.50,18.50,18.50,99.90,392241,75,20368,-66
2019-08-17 20:57:37,18.60,18.60,18.60,99.90,392218,75,20165,-69
2019-08-17 20:58:11,18.60,18.60,18.60,99.90,392145,75,20384,-68
2019-08-17 20:58:46,18.60,18.60,18.60,99.90,392002,75,20123,-67
2019-08-17 20:59:20,18.60,18.60,18.60,99.90,392287,75,20119,-68
2019-08-17 20:59:54,18.60,18.60,18.60,99.90,392449,75,20455,-67
2019-08-17 21:00:29,18.60,18.60,18.60,99.90,392109,75,20123,-68
2019-08-17 21:01:04,18.50,18.50,18.50,99.90,392321,75,20149,-67
2019-08-17 21:01:38,18.50,18.50,18.50,99.90,392154,75,20175,-62
2019-08-17 21:02:13,18.50,18.50,18.50,99.90,392286,75,20138,-68
2019-08-17 21:02:47,18.50,18.50,18.50,99.90,392133,75,20124,-69
2019-08-17 21:03:21,18.50,18.50,18.50,99.90,392096,75,20372,-68
2019-08-17 21:03:56,18.50,18.50,18.50,99.90,391875,75,20182,-69
2019-08-17 21:04:30,18.60,18.60,18.60,99.90,392044,75,20152,-69
2019-08-17 21:05:05,18.60,18.60,18.60,99.90,392042,75,20720,-69
2019-08-17 21:05:39,18.50,18.50,18.50,99.90,392122,75,20166,-69
2019-08-17 21:06:14,18.50,18.50,18.50,99.90,392260,75,20434,-68
2019-08-17 21:06:48,18.60,18.60,18.60,99.90,392122,75,20178,-68
2019-08-17 21:07:24,18.60,18.60,18.60,99.90,392099,75,20115,-69
2019-08-17 21:07:58,18.60,18.60,18.60,99.90,392178,75,20171,-69
2019-08-17 21:08:32,18.60,18.60,18.60,99.90,391998,75,20509,-69
2019-08-17 21:09:07,18.50,18.50,18.50,99.90,391921,75,20146,-68
2019-08-17 21:09:41,18.50,18.50,18.50,99.90,392020,75,20131,-66
2019-08-17 21:10:16,18.50,18.50,18.50,99.90,392124,75,20182,-69
2019-08-17 21:10:50,18.50,18.50,18.50,99.90,392180,75,20186,-68
2019-08-17 21:11:25,18.50,18.50,18.50,99.90,392261,75,20489,-69
2019-08-17 21:11:59,18.50,18.50,18.50,99.90,392244,75,20164,-69
2019-08-17 21:12:34,18.50,18.50,18.50,99.90,392098,75,20107,-69
2019-08-17 21:13:08,18.50,18.50,18.50,99.90,392060,75,20624,-69
2019-08-17 21:13:42,18.50,18.50,18.50,99.90,392091,75,20119,-69
2019-08-17 21:14:17,18.50,18.50,18.50,99.90,391754,75,20151,-68
2019-08-17 21:14:51,18.50,18.50,18.50,99.90,392237,75,20498,-66
2019-08-17 21:15:25,18.40,18.40,18.40,99.90,392287,75,20194,-66
2019-08-17 21:16:00,18.50,18.50,18.50,99.90,392228,75,20150,-67
2019-08-17 21:16:34,18.50,18.50,18.50,99.90,392272,75,20173,-67
2019-08-17 21:17:09,18.40,18.40,18.40,99.90,392241,75,20414,-67
2019-08-17 21:17:44,18.50,18.50,18.50,99.90,392124,75,20147,-66
2019-08-17 21:18:19,18.50,18.50,18.50,99.90,387104,77,20401,-67
2019-08-17 21:18:53,18.50,18.50,18.50,99.90,385930,77,20227,-67
2019-08-17 21:19:28,18.50,18.50,18.50,99.90,385736,77,20505,-67
2019-08-17 21:20:02,18.50,18.50,18.50,99.90,388130,75,20226,-67
2019-08-17 21:20:37,18.50,18.50,18.50,99.90,392202,75,20154,-66
2019-08-17 21:21:11,18.50,18.50,18.50,99.90,392202,75,20447,-67
2019-08-17 21:21:46,18.50,18.50,18.50,99.90,392033,75,20158,-66
2019-08-17 21:22:20,18.50,18.50,18.50,99.90,392336,75,20107,-66
2019-08-17 21:22:55,18.50,18.50,18.50,99.90,392015,75,20162,-68
2019-08-17 21:23:29,18.50,18.50,18.50,99.90,392221,75,20388,-67
2019-08-17 21:24:03,18.50,18.50,18.50,99.90,394034,75,20118,-67
2019-08-17 21:24:38,18.40,18.40,18.40,99.90,394198,75,20107,-68
2019-08-17 21:25:14,18.40,18.40,18.40,99.90,394357,75,20207,-67
2019-08-17 21:25:48,18.40,18.40,18.40,99.90,394558,75,20145,-67
2019-08-17 21:26:23,18.40,18.40,18.40,99.90,394193,75,20145,-67
2019-08-17 21:26:57,18.40,18.40,18.40,99.90,394254,75,20123,-67
2019-08-17 21:27:31,18.40,18.40,18.40,99.90,394381,75,20123,-67
2019-08-17 21:28:06,18.40,18.40,18.40,99.90,394121,75,20194,-66
2019-08-17 21:28:40,18.40,18.40,18.40,99.90,393990,75,20114,-66
2019-08-17 21:29:15,18.40,18.40,18.40,99.90,394091,75,20452,-65
2019-08-17 21:29:49,18.40,18.40,18.40,99.90,394216,75,20122,-67
2019-08-17 21:30:24,18.40,18.40,18.40,99.90,394295,75,20122,-67
2019-08-17 21:30:58,18.40,18.40,18.40,99.90,394316,75,20402,-67
2019-08-17 21:31:33,18.40,18.40,18.40,99.90,393884,75,20473,-66
2019-08-17 21:32:07,18.40,18.40,18.40,99.90,394257,75,20127,-67
2019-08-17 21:32:42,18.50,18.50,18.50,99.90,394119,75,20174,-66
2019-08-17 21:33:16,18.50,18.50,18.50,99.90,394143,75,20396,-67
2019-08-17 21:33:51,18.50,18.50,18.50,99.90,394105,75,20212,-64
2019-08-17 21:34:25,18.50,18.50,18.50,99.90,394468,75,20119,-67
2019-08-17 21:34:59,18.50,18.50,18.50,99.90,393671,75,20477,-66
2019-08-17 21:35:34,18.50,18.50,18.50,99.90,394196,75,20107,-66
2019-08-17 21:36:08,18.50,18.50,18.50,99.90,394022,75,20115,-67
2019-08-17 21:36:43,18.50,18.50,18.50,99.90,394106,75,20107,-66
2019-08-17 21:37:17,18.50,18.50,18.50,99.90,394308,75,20122,-67
2019-08-17 21:37:52,18.50,18.50,18.50,99.90,394146,75,20157,-67
2019-08-17 21:38:27,18.40,18.40,18.40,99.90,394548,75,20122,-67
2019-08-17 21:39:01,18.40,18.40,18.40,99.90,394337,75,20204,-67
2019-08-17 21:39:35,18.40,18.40,18.40,99.90,394258,75,20189,-67
2019-08-17 21:40:10,18.40,18.40,18.40,99.90,394204,75,20103,-67
2019-08-17 21:40:44,18.40,18.40,18.40,99.90,394565,75,20153,-67
2019-08-17 21:41:18,18.40,18.40,18.40,99.90,394151,75,20182,-68
2019-08-17 21:41:54,18.40,18.40,18.40,99.90,394262,75,20185,-66
2019-08-17 21:42:29,18.40,18.40,18.40,99.90,394281,75,20146,-66
2019-08-17 21:43:03,18.40,18.40,18.40,99.90,394525,75,20376,-67
2019-08-17 21:43:38,18.40,18.40,18.40,99.90,393989,75,20423,-67
2019-08-17 21:44:13,18.40,18.40,18.40,99.90,394303,75,20443,-66
2019-08-17 21:44:47,18.30,18.30,18.30,99.90,394105,75,20186,-66
2019-08-17 21:45:21,18.30,18.30,18.30,99.90,394124,75,20103,-67
2019-08-17 21:45:56,18.30,18.30,18.30,99.90,394170,75,20166,-67
2019-08-17 21:46:30,18.30,18.30,18.30,99.90,385754,77,20129,-68
2019-08-17 21:47:05,18.30,18.30,18.30,99.90,386031,77,20113,-69
2019-08-17 21:47:40,18.30,18.30,18.30,99.90,386033,77,20129,-68
2019-08-17 21:48:14,18.30,18.30,18.30,99.90,389080,75,20391,-68
2019-08-17 21:48:48,18.30,18.30,18.30,99.90,394103,75,20274,-68
2019-08-17 21:49:23,18.30,18.30,18.30,99.90,394128,75,20115,-68
2019-08-17 21:49:57,18.20,18.20,18.20,99.90,394440,75,20153,-67
2019-08-17 21:50:31,18.20,18.20,18.20,99.90,393945,75,20286,-68
2019-08-17 21:51:06,18.30,18.30,18.30,99.90,394242,75,20141,-66
2019-08-17 21:51:40,18.30,18.30,18.30,99.90,394301,75,20150,-68
2019-08-17 21:52:15,18.30,18.30,18.30,99.90,394226,75,20396,-69
2019-08-17 21:52:50,18.30,18.30,18.30,99.90,394594,75,20161,-68
2019-08-17 21:53:24,18.30,18.30,18.30,99.90,394096,75,20153,-68
2019-08-17 21:53:59,18.30,18.30,18.30,99.90,394171,75,20118,-69
2019-08-17 21:54:33,18.30,18.30,18.30,99.90,394126,75,20383,-68
2019-08-17 21:55:07,18.30,18.30,18.30,99.90,394488,75,20122,-69
2019-08-17 21:55:42,18.30,18.30,18.30,99.90,394135,75,20212,-68
2019-08-17 21:56:17,18.30,18.30,18.30,99.90,394263,75,20165,-68
2019-08-17 21:56:51,18.40,18.40,18.40,99.90,394163,75,20396,-68
2019-08-17 21:57:26,18.30,18.30,18.30,99.90,393975,75,20110,-68
2019-08-17 21:58:00,18.30,18.30,18.30,99.90,394223,75,20123,-68
2019-08-17 21:58:34,18.30,18.30,18.30,99.90,394282,75,20410,-67
2019-08-17 21:59:09,18.30,18.30,18.30,99.90,394167,75,20119,-68
2019-08-17 21:59:44,18.30,18.30,18.30,99.90,394394,75,20427,-68
2019-08-17 22:00:19,18.30,18.30,18.30,99.90,394226,75,20190,-67
2019-08-17 22:00:55,18.30,18.30,18.30,99.90,394411,75,20161,-68
2019-08-17 22:01:30,18.30,18.30,18.30,99.90,387148,76,20105,-68
2019-08-17 22:02:04,18.30,18.30,18.30,99.90,386069,77,20113,-68
2019-08-17 22:02:38,18.30,18.30,18.30,99.90,385748,77,20371,-67
2019-08-17 22:03:15,18.30,18.30,18.30,99.90,389372,75,20164,-67
2019-08-17 22:03:49,18.20,18.20,18.20,99.90,394580,75,20130,-66
2019-08-17 22:04:24,18.20,18.20,18.20,99.90,393926,75,20146,-67
2019-08-17 22:04:58,18.20,18.20,18.20,99.90,394366,75,20123,-67
2019-08-17 22:05:33,18.20,18.20,18.20,99.90,394052,75,20110,-65
2019-08-17 22:06:07,18.20,18.20,18.20,99.90,394325,75,20149,-66
2019-08-17 22:06:42,18.20,18.20,18.20,99.90,394088,75,20173,-67
2019-08-17 22:07:16,18.20,18.20,18.20,99.90,394395,75,20114,-67
2019-08-17 22:07:51,18.20,18.20,18.20,99.90,394121,75,20130,-67
2019-08-17 22:08:25,18.20,18.20,18.20,99.90,394344,75,20368,-67
2019-08-17 22:09:00,18.20,18.20,18.20,99.90,394282,75,20418,-66
2019-08-17 22:09:35,18.20,18.20,18.20,99.90,394198,75,20138,-67
2019-08-17 22:10:09,18.20,18.20,18.20,99.90,394880,75,20368,-67
2019-08-17 22:10:43,18.10,18.10,18.10,99.90,394272,75,20216,-67
2019-08-17 22:11:18,18.10,18.10,18.10,99.90,393895,75,20150,-68
2019-08-17 22:11:54,18.10,18.10,18.10,99.90,394279,75,20189,-67
2019-08-17 22:12:29,18.10,18.10,18.10,99.90,394795,75,20126,-67
2019-08-17 22:13:03,18.10,18.10,18.10,99.90,394277,75,20431,-66
2019-08-17 22:13:38,18.00,18.00,18.00,99.90,394060,75,20220,-67
2019-08-17 22:14:12,18.00,18.00,18.00,99.90,394212,75,20146,-66
2019-08-17 22:14:46,18.00,18.00,18.00,99.90,394109,75,20126,-67
2019-08-17 22:15:21,18.00,18.00,18.00,99.90,394135,75,20185,-66
2019-08-17 22:15:55,18.00,18.00,18.00,99.90,394392,75,20186,-67
2019-08-17 22:16:30,18.00,18.00,18.00,99.90,394073,75,20403,-65
2019-08-17 22:17:05,18.00,18.00,18.00,99.90,394303,75,20221,-67
2019-08-17 22:17:39,18.00,18.00,18.00,99.90,394202,75,20110,-67
2019-08-17 22:18:13,18.00,18.00,18.00,99.90,393918,75,20392,-66
2019-08-17 22:18:48,18.00,18.00,18.00,99.90,393900,75,20170,-66
2019-08-17 22:19:22,18.00,18.00,18.00,99.90,394259,75,20387,-66
2019-08-17 22:19:57,17.90,17.90,17.90,99.90,394096,75,20149,-67
2019-08-17 22:20:32,18.00,18.00,18.00,99.90,394386,75,20161,-67
2019-08-17 22:21:06,18.00,18.00,18.00,99.90,394195,75,20189,-67
2019-08-17 22:21:40,17.90,17.90,17.90,99.90,393761,75,20193,-67
2019-08-17 22:22:15,18.00,18.00,18.00,99.90,394147,75,20111,-67
2019-08-17 22:22:49,18.00,18.00,18.00,99.90,394169,75,20390,-67
2019-08-17 22:23:24,17.90,17.90,17.90,99.90,394166,75,20115,-65
2019-08-17 22:23:59,17.90,17.90,17.90,99.90,394228,75,20186,-66
2019-08-17 22:24:33,17.90,17.90,17.90,99.90,394125,75,20375,-67
2019-08-17 22:25:07,17.90,17.90,17.90,99.90,394259,75,20145,-67
2019-08-17 22:25:42,17.90,17.90,17.90,99.90,394186,75,20141,-66
2019-08-17 22:26:16,17.90,17.90,17.90,99.90,394436,75,20380,-67
2019-08-17 22:26:51,17.90,17.90,17.90,99.90,393871,75,20178,-67
2019-08-17 22:27:25,17.90,17.90,17.90,99.90,394363,75,20205,-67
2019-08-17 22:28:00,17.90,17.90,17.90,99.90,394373,75,20146,-67
2019-08-17 22:28:34,17.90,17.90,17.90,99.90,394425,75,20118,-67
2019-08-17 22:29:09,17.90,17.90,17.90,99.90,394200,75,20170,-67
2019-08-17 22:29:43,17.90,17.90,17.90,99.90,394228,75,20208,-67
2019-08-17 22:30:19,17.90,17.90,17.90,99.90,394102,75,20177,-66
2019-08-17 22:30:54,17.90,17.90,17.90,99.90,394491,75,20490,-67
2019-08-17 22:31:30,17.90,17.90,17.90,99.90,394742,75,20804,-67
2019-08-17 22:32:06,17.90,17.90,17.90,99.90,387155,76,20230,-66
2019-08-17 22:32:42,17.90,17.90,17.90,99.90,380859,78,20389,-67
2019-08-17 22:33:16,17.90,17.90,17.90,99.90,380760,78,20186,-67
2019-08-17 22:33:50,17.90,17.90,17.90,99.90,383809,77,20132,-67
2019-08-17 22:34:25,17.80,17.80,17.80,99.90,390145,75,20184,-67
2019-08-17 22:34:59,17.90,17.90,17.90,99.90,394436,75,20235,-67
2019-08-17 22:35:34,17.90,17.90,17.90,99.90,394075,75,20149,-67
2019-08-17 22:36:08,17.90,17.90,17.90,99.90,394425,75,20165,-67
2019-08-17 22:36:42,17.90,17.90,17.90,99.90,394412,75,20186,-67
2019-08-17 22:37:17,17.90,17.90,17.90,99.90,394328,75,20165,-66
2019-08-17 22:37:51,17.90,17.90,17.90,99.90,394308,75,20122,-67
2019-08-17 22:38:26,18.00,18.00,18.00,99.90,394252,75,20228,-67
2019-08-17 22:39:00,18.00,18.00,18.00,99.90,394293,75,20379,-67
2019-08-17 22:39:35,17.90,17.90,17.90,99.90,394181,75,20107,-67
2019-08-17 22:40:09,18.00,18.00,18.00,99.90,394289,75,20115,-67
2019-08-17 22:40:43,18.00,18.00,18.00,99.90,394047,75,20169,-67
2019-08-17 22:41:18,18.00,18.00,18.00,99.90,394306,75,20383,-67
2019-08-17 22:41:52,17.90,17.90,17.90,99.90,394421,75,20181,-67
2019-08-17 22:42:27,17.90,17.90,17.90,99.90,394434,75,20157,-66
2019-08-17 22:43:01,17.90,17.90,17.90,99.90,394521,75,20134,-67
2019-08-17 22:43:36,18.00,18.00,18.00,99.90,394305,75,20386,-67
2019-08-17 22:44:11,18.00,18.00,18.00,99.90,394429,75,20396,-66
2019-08-17 22:44:45,18.00,18.00,18.00,99.90,393964,75,20232,-67
2019-08-17 22:45:19,18.00,18.00,18.00,99.90,394205,75,20115,-67
2019-08-17 22:45:54,17.90,17.90,17.90,99.90,393786,75,20178,-67
2019-08-17 22:46:28,18.00,18.00,18.00,99.90,394425,75,20457,-66
2019-08-17 22:47:03,17.90,17.90,17.90,99.90,394271,75,20208,-67
2019-08-17 22:47:38,17.90,17.90,17.90,99.90,394535,75,20115,-66
2019-08-17 22:48:13,17.90,17.90,17.90,99.90,393891,75,20292,-66
2019-08-17 22:48:47,17.90,17.90,17.90,99.90,394487,75,20494,-67
2019-08-17 22:49:22,17.90,17.90,17.90,99.90,394225,75,20147,-66
2019-08-17 22:49:56,17.90,17.90,17.90,99.90,394357,75,20122,-67
2019-08-17 22:50:31,17.80,17.80,17.80,99.90,394143,75,20145,-68
2019-08-17 22:51:05,17.80,17.80,17.80,99.90,394453,75,20111,-67
2019-08-17 22:51:40,17.80,17.80,17.80,99.90,394220,75,20154,-66
2019-08-17 22:52:14,17.80,17.80,17.80,99.90,394418,75,20439,-67
2019-08-17 22:52:49,17.80,17.80,17.80,99.90,394053,75,20279,-67
2019-08-17 22:53:23,17.80,17.80,17.80,99.90,394360,75,20115,-65
2019-08-17 22:53:57,17.80,17.80,17.80,99.90,394253,75,20103,-65
2019-08-17 22:54:32,17.80,17.80,17.80,99.90,394161,75,20227,-66
2019-08-17 22:55:07,17.80,17.80,17.80,99.90,394590,75,20103,-66
2019-08-17 22:55:41,17.80,17.80,17.80,99.90,394368,75,20193,-67
2019-08-17 22:56:16,17.80,17.80,17.80,99.90,394249,75,20111,-67
2019-08-17 22:56:50,17.80,17.80,17.80,99.90,394321,75,20514,-69
2019-08-17 22:57:25,17.80,17.80,17.80,99.90,393980,75,20149,-68
2019-08-17 22:57:59,17.80,17.80,17.80,99.90,394336,75,20173,-69
2019-08-17 22:58:34,17.80,17.80,17.80,99.90,394167,75,20360,-68
2019-08-17 22:59:08,17.80,17.80,17.80,99.90,394619,75,20372,-69
2019-08-17 22:59:43,17.80,17.80,17.80,99.90,394048,75,20119,-68
2019-08-17 23:00:17,17.80,17.80,17.80,99.90,394399,75,20210,-69
2019-08-17 23:00:52,17.80,17.80,17.80,99.90,394268,75,20106,-66
2019-08-17 23:01:26,17.90,17.90,17.90,99.90,394515,75,20106,-66
2019-08-17 23:02:01,17.90,17.90,17.90,99.90,394227,75,20127,-67
2019-08-17 23:02:35,17.80,17.80,17.80,99.90,394336,75,20178,-67
2019-08-17 23:03:10,17.90,17.90,17.90,99.90,394160,75,20165,-66
2019-08-17 23:03:44,17.80,17.80,17.80,99.90,394299,75,20162,-66
2019-08-17 23:04:19,17.90,17.90,17.90,99.90,394428,75,20178,-67
2019-08-17 23:04:53,17.80,17.80,17.80,99.90,394241,75,20111,-66
2019-08-17 23:05:28,17.80,17.80,17.80,99.90,394408,75,20122,-67
2019-08-17 23:06:02,17.80,17.80,17.80,99.90,394269,75,20153,-67
2019-08-17 23:06:36,17.80,17.80,17.80,99.90,393917,75,20576,-67
2019-08-17 23:07:11,17.70,17.70,17.70,99.90,394235,75,20658,-67
2019-08-17 23:07:45,17.80,17.80,17.80,99.90,394499,75,20434,-67
2019-08-17 23:08:20,17.80,17.80,17.80,99.90,393926,75,20406,-64
2019-08-17 23:08:54,17.70,17.70,17.70,99.90,394527,75,20153,-68
2019-08-17 23:09:29,17.70,17.70,17.70,99.90,394492,75,20118,-66
2019-08-17 23:10:04,17.70,17.70,17.70,99.90,394201,75,20153,-67
2019-08-17 23:10:38,17.70,17.70,17.70,99.90,394430,75,20717,-67
2019-08-17 23:11:12,17.70,17.70,17.70,99.90,394257,75,20181,-68
2019-08-17 23:11:47,17.70,17.70,17.70,99.90,393653,75,20135,-67
2019-08-17 23:12:22,17.80,17.80,17.80,99.90,394463,75,20177,-67
2019-08-17 23:12:56,17.70,17.70,17.70,99.90,394411,75,20458,-67
2019-08-17 23:13:30,17.70,17.70,17.70,99.90,394038,75,20111,-67
2019-08-17 23:14:05,17.70,17.70,17.70,99.90,394142,75,20149,-68
2019-08-17 23:14:39,17.70,17.70,17.70,99.90,394471,75,20126,-67
2019-08-17 23:15:14,17.70,17.70,17.70,99.90,394312,75,20122,-67
2019-08-17 23:15:48,17.70,17.70,17.70,99.90,394452,75,20835,-67
2019-08-17 23:16:22,17.70,17.70,17.70,99.90,394247,75,20126,-67
2019-08-17 23:16:57,17.70,17.70,17.70,99.90,394308,75,20192,-66
2019-08-17 23:17:31,17.70,17.70,17.70,99.90,394441,75,20169,-67
2019-08-17 23:18:06,17.70,17.70,17.70,99.90,394218,75,20141,-67
2019-08-17 23:18:40,17.70,17.70,17.70,99.90,394295,75,20131,-68
2019-08-17 23:19:15,17.70,17.70,17.70,99.90,394311,75,20150,-67
2019-08-17 23:19:49,17.70,17.70,17.70,99.90,394419,75,20153,-67
2019-08-17 23:20:24,17.70,17.70,17.70,99.90,394130,75,20115,-67
2019-08-17 23:20:58,17.70,17.70,17.70,99.90,394360,75,20114,-67
2019-08-17 23:21:32,17.70,17.70,17.70,99.90,394308,75,20433,-67
2019-08-17 23:22:07,17.70,17.70,17.70,99.90,394255,75,20158,-67
2019-08-17 23:22:42,17.70,17.70,17.70,99.90,394372,75,20141,-67
2019-08-17 23:23:16,17.70,17.70,17.70,99.90,394561,75,20384,-67
2019-08-17 23:23:51,17.70,17.70,17.70,99.90,394412,75,20193,-64
2019-08-17 23:24:25,17.70,17.70,17.70,99.90,394345,75,20115,-64
2019-08-17 23:25:00,17.70,17.70,17.70,99.90,394231,75,20153,-64
2019-08-17 23:25:34,17.70,17.70,17.70,99.90,394296,75,20157,-64
2019-08-17 23:26:09,17.70,17.70,17.70,99.90,394305,75,20110,-63
2019-08-17 23:26:43,17.70,17.70,17.70,99.90,394332,75,20170,-64
2019-08-17 23:27:18,17.70,17.70,17.70,99.90,394157,75,20119,-65
2019-08-17 23:27:52,17.70,17.70,17.70,99.90,394429,75,20153,-64
2019-08-17 23:28:27,17.70,17.70,17.70,99.90,394183,75,20591,-64
2019-08-17 23:29:01,17.70,17.70,17.70,99.90,394382,75,20165,-64
2019-08-17 23:29:36,17.70,17.70,17.70,99.90,393939,75,20118,-64
2019-08-17 23:30:10,17.70,17.70,17.70,99.90,394303,75,20173,-64
2019-08-17 23:30:44,17.70,17.70,17.70,99.90,394311,75,20184,-64
2019-08-17 23:31:19,17.70,17.70,17.70,99.90,394259,75,20212,-64
2019-08-17 23:31:53,17.70,17.70,17.70,99.90,394519,75,20186,-64
2019-08-17 23:32:28,17.70,17.70,17.70,99.90,394329,75,20166,-64
2019-08-17 23:33:02,17.60,17.60,17.60,99.90,394394,75,20146,-64
2019-08-17 23:33:37,17.60,17.60,17.60,99.90,394370,75,20403,-64
2019-08-17 23:34:12,17.60,17.60,17.60,99.90,394291,75,20115,-64
2019-08-17 23:34:46,17.60,17.60,17.60,99.90,394180,75,20122,-64
2019-08-17 23:35:20,17.60,17.60,17.60,99.90,394582,75,20111,-64
2019-08-17 23:35:55,17.60,17.60,17.60,99.90,394122,75,20173,-64
2019-08-17 23:36:30,17.60,17.60,17.60,99.90,394480,75,20119,-63
2019-08-17 23:37:05,17.60,17.60,17.60,99.90,394370,75,20126,-65
2019-08-17 23:37:39,17.60,17.60,17.60,99.90,394425,75,20237,-64
2019-08-17 23:38:14,17.60,17.60,17.60,99.90,394132,75,20153,-64
2019-08-17 23:38:48,17.60,17.60,17.60,99.90,394359,75,20231,-63
2019-08-17 23:39:22,17.60,17.60,17.60,99.90,394207,75,20216,-63
2019-08-17 23:39:57,17.60,17.60,17.60,99.90,394131,75,20250,-64
2019-08-17 23:40:31,17.60,17.60,17.60,99.90,394238,75,20145,-63
2019-08-17 23:41:06,17.60,17.60,17.60,99.90,393696,75,20228,-63
2019-08-17 23:41:40,17.60,17.60,17.60,99.90,394109,75,20438,-63
2019-08-17 23:42:14,17.60,17.60,17.60,99.90,394105,75,20437,-64
2019-08-17 23:42:49,17.60,17.60,17.60,99.90,394153,75,20177,-63
2019-08-17 23:43:24,17.60,17.60,17.60,99.90,394286,75,20161,-64
2019-08-17 23:44:34,17.60,17.60,17.60,99.90,385030,77,20398,-64
2019-08-17 23:45:09,17.60,17.60,17.60,99.90,386116,77,20409,-64
2019-08-17 23:45:43,17.60,17.60,17.60,99.90,385974,77,20242,-63
2019-08-17 23:46:18,17.60,17.60,17.60,99.90,389182,75,20176,-64
2019-08-17 23:46:52,17.70,17.70,17.70,99.90,394289,75,20418,-64
2019-08-17 23:47:26,17.60,17.60,17.60,99.90,393773,75,20165,-64
2019-08-17 23:48:01,17.70,17.70,17.70,99.90,394373,75,20383,-64
2019-08-17 23:48:35,17.60,17.60,17.60,99.90,394298,75,20169,-64
2019-08-17 23:49:09,17.60,17.60,17.60,99.90,394399,75,20119,-63
2019-08-17 23:49:44,17.60,17.60,17.60,99.90,394184,75,20223,-66
2019-08-17 23:50:19,17.60,17.60,17.60,99.90,394557,75,20115,-64
2019-08-17 23:50:53,17.60,17.60,17.60,99.90,394049,75,20126,-66
2019-08-17 23:51:27,17.60,17.60,17.60,99.90,394224,75,20160,-64
2019-08-17 23:52:02,17.70,17.70,17.70,99.90,394134,75,20863,-64
2019-08-17 23:52:37,17.60,17.60,17.60,99.90,394162,75,20548,-65
2019-08-17 23:53:11,17.60,17.60,17.60,99.90,394228,75,20422,-65
2019-08-17 23:53:46,17.60,17.60,17.60,99.90,394450,75,20134,-66
2019-08-17 23:54:20,17.60,17.60,17.60,99.90,394318,75,20114,-66
2019-08-17 23:54:55,17.60,17.60,17.60,99.90,394108,75,20185,-65
2019-08-17 23:55:29,17.60,17.60,17.60,99.90,394338,75,20123,-66
2019-08-17 23:56:03,17.60,17.60,17.60,99.90,394521,75,20150,-65
2019-08-17 23:56:38,17.60,17.60,17.60,99.90,394142,75,20204,-65
2019-08-17 23:57:12,17.60,17.60,17.60,99.90,394463,75,20455,-64
2019-08-17 23:57:47,17.50,17.50,17.50,99.90,394254,75,20118,-66
2019-08-17 23:58:21,17.50,17.50,17.50,99.90,394389,75,20111,-65
2019-08-17 23:58:56,17.50,17.50,17.50,99.90,394164,75,20847,-64
2019-08-17 23:59:30,17.50,17.50,17.50,99.90,394142,75,20201,-63