2019-08-17 00:00:10,16.10,16.10,16.10,99.90,387957,76,20192,-69
2019-08-17 00:00:49,16.10,16.10,16.10,99.90,387912,76,20127,-70
2019-08-17 00:01:40,16.10,16.10,16.10,99.90,384447,76,20189,-71
2019-08-17 00:02:31,16.10,16.10,16.10,99.90,393542,75,20120,-71
2019-08-17 00:03:23,16.10,16.10,16.10,99.90,394611,75,20116,-71
2019-08-17 00:04:06,16.10,16.10,16.10,99.90,394587,75,20124,-71
2019-08-17 00:04:43,16.10,16.10,16.10,99.90,394592,75,20158,-70
2019-08-17 00:05:17,16.10,16.10,16.10,99.90,394460,75,20396,-71
2019-08-17 00:05:51,16.10,16.10,16.10,99.90,394509,75,20412,-71
2019-08-17 00:06:24,16.10,16.10,16.10,99.90,394624,75,20171,-70
2019-08-17 00:06:56,16.10,16.10,16.10,99.90,387203,77,20154,-70
2019-08-17 00:07:29,16.10,16.10,16.10,99.90,387239,77,20110,-72
2019-08-17 00:08:02,16.10,16.10,16.10,99.90,387156,77,20105,-73
2019-08-17 00:08:34,16.10,16.10,16.10,99.90,388383,75,20130,-69
2019-08-17 00:09:11,16.00,16.00,16.00,99.90,394652,75,20121,-71
2019-08-17 00:09:44,16.00,16.00,16.00,99.90,394612,75,20115,-70
2019-08-17 00:10:17,16.00,16.00,16.00,99.90,394663,75,20108,-72
2019-08-17 00:10:50,16.00,16.00,16.00,99.90,394663,75,20384,-72
2019-08-17 00:11:23,16.00,16.00,16.00,99.90,394610,75,20116,-70
2019-08-17 00:11:56,15.90,15.90,15.90,99.90,394600,75,20108,-71
2019-08-17 00:12:29,15.90,15.90,15.90,99.90,394597,75,20116,-70
2019-08-17 00:13:02,15.90,15.90,15.90,99.90,394572,75,20175,-71
2019-08-17 00:13:34,15.90,15.90,15.90,99.90,394585,75,20435,-71
2019-08-17 00:14:07,15.90,15.90,15.90,99.90,394612,75,20104,-69
2019-08-17 00:14:40,15.90,15.90,15.90,99.90,394616,75,20127,-71
2019-08-17 00:15:12,15.80,15.80,15.80,99.90,394617,75,20146,-70
2019-08-17 00:15:45,15.90,15.90,15.90,99.90,394551,75,20146,-70
2019-08-17 00:16:18,15.90,15.90,15.90,99.90,392833,75,20158,-71
2019-08-17 00:16:51,15.90,15.90,15.90,99.90,392654,76,20167,-71
2019-08-17 00:17:24,15.80,15.80,15.80,99.90,392641,76,20120,-70
2019-08-17 00:17:56,15.80,15.80,15.80,99.90,392667,76,20132,-71
2019-08-17 00:18:29,15.90,15.90,15.90,99.90,392694,76,20120,-70
2019-08-17 00:19:02,15.90,15.90,15.90,99.90,392612,76,20123,-70
2019-08-17 00:19:35,15.90,15.90,15.90,99.90,392679,76,20164,-72
2019-08-17 00:20:11,15.90,15.90,15.90,99.90,392662,75,20389,-71
2019-08-17 00:20:43,15.90,15.90,15.90,99.90,392662,76,20214,-70
2019-08-17 00:21:17,15.90,15.90,15.90,99.90,392683,76,20150,-73
2019-08-17 00:21:50,15.90,15.90,15.90,99.90,392636,76,20207,-72
2019-08-17 00:22:22,15.90,15.90,15.90,99.90,392670,76,20108,-74
2019-08-17 00:22:55,15.90,15.90,15.90,99.90,387107,77,20126,-70
2019-08-17 00:23:28,15.80,15.80,15.80,99.90,387141,77,20391,-72
2019-08-17 00:24:00,15.80,15.80,15.80,99.90,387136,77,20441,-70
2019-08-17 00:24:33,15.80,15.80,15.80,99.90,387911,76,20434,-70
2019-08-17 00:25:07,15.80,15.80,15.80,99.90,392680,76,20128,-71
2019-08-17 00:25:40,15.80,15.80,15.80,99.90,392674,76,20112,-69
2019-08-17 00:26:12,15.80,15.80,15.80,99.90,392700,75,20120,-74
2019-08-17 00:26:45,15.80,15.80,15.80,99.90,392668,76,20385,-73
2019-08-17 00:27:18,15.80,15.80,15.80,99.90,392695,76,20230,-71
2019-08-17 00:27:51,15.80,15.80,15.80,99.90,392633,76,20146,-70
2019-08-17 00:28:23,15.90,15.90,15.90,99.90,392684,76,20159,-71
2019-08-17 00:28:56,15.90,15.90,15.90,99.90,392731,76,20155,-72
2019-08-17 00:29:29,15.80,15.80,15.80,99.90,392672,76,20405,-71
2019-08-17 00:30:01,15.80,15.80,15.80,99.90,392685,76,20120,-71
2019-08-17 00:30:52,15.80,15.80,15.80,99.90,392640,75,20120,-71
2019-08-17 00:31:25,15.80,15.80,15.80,99.90,392701,76,20104,-70
2019-08-17 00:31:58,15.80,15.80,15.80,99.90,392716,75,20123,-71
2019-08-17 00:32:31,15.80,15.80,15.80,99.90,392677,76,20393,-71
2019-08-17 00:33:03,15.80,15.80,15.80,99.90,392628,76,20228,-71
2019-08-17 00:33:36,15.80,15.80,15.80,99.90,392684,76,20151,-73
2019-08-17 00:34:09,15.70,15.70,15.70,99.90,392645,76,20440,-71
2019-08-17 00:34:41,15.80,15.80,15.80,99.90,392675,76,20123,-71
2019-08-17 00:35:14,15.70,15.70,15.70,99.90,392677,75,20146,-72
2019-08-17 00:35:47,15.80,15.80,15.80,99.90,392643,76,20273,-72
2019-08-17 00:36:19,15.70,15.70,15.70,99.90,392672,75,20191,-71
2019-08-17 00:36:52,15.80,15.80,15.80,99.90,392645,76,20168,-71
2019-08-17 00:37:25,15.80,15.80,15.80,99.90,392648,75,20128,-70
2019-08-17 00:37:59,15.80,15.80,15.80,99.90,392684,76,20121,-71
2019-08-17 00:38:32,15.70,15.70,15.70,99.90,392686,75,20448,-71
2019-08-17 00:39:06,15.70,15.70,15.70,99.90,392672,75,20130,-71
2019-08-17 00:39:39,15.70,15.70,15.70,99.90,392506,76,20166,-70
2019-08-17 00:40:13,15.80,15.80,15.80,99.90,392646,75,20120,-72
2019-08-17 00:40:46,15.70,15.70,15.70,99.90,392644,75,20128,-72
2019-08-17 00:41:18,15.70,15.70,15.70,99.90,392699,76,20124,-71
2019-08-17 00:41:51,15.70,15.70,15.70,99.90,392641,76,20120,-72
2019-08-17 00:42:24,15.70,15.70,15.70,99.90,392664,75,20233,-72
2019-08-17 00:42:57,15.70,15.70,15.70,99.90,392648,75,20381,-71
2019-08-17 00:43:29,15.70,15.70,15.70,99.90,392694,76,20108,-71
2019-08-17 00:44:02,15.70,15.70,15.70,99.90,392656,76,20416,-70
2019-08-17 00:44:35,15.70,15.70,15.70,99.90,392668,75,20128,-71
2019-08-17 00:45:09,15.70,15.70,15.70,99.90,392672,75,20147,-72
2019-08-17 00:45:42,15.70,15.70,15.70,99.90,392060,75,20108,-70
2019-08-17 00:46:14,15.70,15.70,15.70,99.90,392672,76,20120,-70
2019-08-17 00:46:47,15.70,15.70,15.70,99.90,392628,76,20108,-71
2019-08-17 00:47:20,15.70,15.70,15.70,99.90,392675,76,20385,-72
2019-08-17 00:47:53,15.70,15.70,15.70,99.90,392636,76,20396,-72
2019-08-17 00:48:26,15.60,15.60,15.60,99.90,392661,76,20106,-69
2019-08-17 00:48:59,15.60,15.60,15.60,99.90,392650,75,20107,-71
2019-08-17 00:49:31,15.70,15.70,15.70,99.90,392637,75,20151,-69
2019-08-17 00:50:08,15.70,15.70,15.70,99.90,392645,75,20190,-73
2019-08-17 00:50:41,15.70,15.70,15.70,99.90,392651,76,20397,-71
2019-08-17 00:51:14,15.70,15.70,15.70,99.90,392673,75,20120,-70
2019-08-17 00:51:47,15.70,15.70,15.70,99.90,392674,75,20150,-70
2019-08-17 00:52:19,15.60,15.60,15.60,99.90,392676,76,20409,-72
2019-08-17 00:52:52,15.60,15.60,15.60,99.90,392685,76,20158,-70
2019-08-17 00:53:25,15.50,15.50,15.50,99.90,392699,76,20120,-71
2019-08-17 00:53:58,15.60,15.60,15.60,99.90,392662,75,20254,-72
2019-08-17 00:54:30,15.60,15.60,15.60,99.90,392690,76,20132,-74
2019-08-17 00:55:05,15.60,15.60,15.60,99.90,392558,76,20120,-74
2019-08-17 00:55:38,15.50,15.50,15.50,99.90,392668,76,20119,-70
2019-08-17 00:56:10,15.50,15.50,15.50,99.90,392672,75,20112,-72
2019-08-17 00:56:43,15.60,15.60,15.60,99.90,392653,76,20108,-69
2019-08-17 00:57:16,15.50,15.50,15.50,99.90,392632,76,20158,-72
2019-08-17 00:57:49,15.50,15.50,15.50,99.90,392663,75,20191,-71
2019-08-17 00:58:21,15.50,15.50,15.50,99.90,392659,76,20159,-70
2019-08-17 00:58:54,15.40,15.40,15.40,99.90,392691,75,20146,-71
2019-08-17 00:59:27,15.40,15.40,15.40,99.90,392697,76,20435,-73
2019-08-17 01:00:00,15.50,15.50,15.50,99.90,392691,76,20435,-70
2019-08-17 01:00:34,15.50,15.50,15.50,99.90,392681,76,20381,-73
2019-08-17 01:01:06,15.40,15.40,15.40,99.90,392690,75,20120,-72
2019-08-17 01:01:39,15.40,15.40,15.40,99.90,392670,75,20116,-72
2019-08-17 01:02:12,15.40,15.40,15.40,99.90,392662,76,20151,-71
2019-08-17 01:02:45,15.40,15.40,15.40,99.90,392690,76,20382,-71
2019-08-17 01:03:17,15.40,15.40,15.40,99.90,392651,76,20405,-72
2019-08-17 01:03:50,15.40,15.40,15.40,99.90,392644,76,20154,-70
2019-08-17 01:04:23,15.40,15.40,15.40,99.90,392670,76,20120,-71
2019-08-17 01:04:55,15.40,15.40,15.40,99.90,392677,76,20414,-72
2019-08-17 01:05:32,15.40,15.40,15.40,99.90,392695,76,20408,-71
2019-08-17 01:06:06,15.40,15.40,15.40,99.90,392688,76,20116,-72
2019-08-17 01:06:39,15.40,15.40,15.40,99.90,392627,76,20150,-71
2019-08-17 01:07:12,15.40,15.40,15.40,99.90,392675,76,20412,-71
2019-08-17 01:07:44,15.40,15.40,15.40,99.90,392677,76,20120,-72
2019-08-17 01:08:18,15.40,15.40,15.40,99.90,392652,76,20428,-70
2019-08-17 01:08:51,15.30,15.30,15.30,99.90,392651,76,20139,-72
2019-08-17 01:09:24,15.30,15.30,15.30,99.90,392542,76,20124,-71
2019-08-17 01:09:57,15.40,15.40,15.40,99.90,392613,76,20120,-68
2019-08-17 01:10:30,15.30,15.30,15.30,99.90,392678,76,20151,-71
2019-08-17 01:11:03,15.30,15.30,15.30,99.90,392650,76,20112,-72
2019-08-17 01:11:35,15.30,15.30,15.30,99.90,392679,76,20218,-71
2019-08-17 01:12:08,15.30,15.30,15.30,99.90,392681,76,20397,-72
2019-08-17 01:12:41,15.30,15.30,15.30,99.90,392646,76,20150,-71
2019-08-17 01:13:13,15.30,15.30,15.30,99.90,392686,76,20395,-71
2019-08-17 01:13:46,15.30,15.30,15.30,99.90,392669,76,20162,-70
2019-08-17 01:14:19,15.20,15.20,15.20,99.90,392688,76,20108,-71
2019-08-17 01:14:52,15.30,15.30,15.30,99.90,392674,76,20116,-73
2019-08-17 01:15:25,15.30,15.30,15.30,99.90,392680,76,20108,-73
2019-08-17 01:15:58,15.30,15.30,15.30,99.90,392610,76,20405,-73
2019-08-17 01:16:30,15.30,15.30,15.30,99.90,392671,76,20120,-72
2019-08-17 01:17:03,15.20,15.20,15.20,99.90,392647,76,20436,-72
2019-08-17 01:17:36,15.20,15.20,15.20,99.90,392646,76,20150,-72
2019-08-17 01:18:08,15.20,15.20,15.20,99.90,392646,75,20155,-72
2019-08-17 01:18:41,15.20,15.20,15.20,99.90,392662,76,20116,-73
2019-08-17 01:19:14,15.20,15.20,15.20,99.90,392634,76,20155,-72
2019-08-17 01:19:46,15.20,15.20,15.20,99.90,392663,76,20151,-70
2019-08-17 01:20:19,15.20,15.20,15.20,99.90,392628,76,20436,-72
2019-08-17 01:20:52,15.20,15.20,15.20,99.90,392673,76,20120,-71
2019-08-17 01:21:25,15.20,15.20,15.20,99.90,386881,77,20436,-72
2019-08-17 01:21:58,15.20,15.20,15.20,99.90,387068,77,20438,-72
2019-08-17 01:22:30,15.20,15.20,15.20,99.90,387124,77,20394,-72
2019-08-17 01:23:03,15.20,15.20,15.20,99.90,387960,76,20219,-73
2019-08-17 01:23:36,15.20,15.20,15.20,99.90,392690,76,20182,-73
2019-08-17 01:24:09,15.20,15.20,15.20,99.90,392661,76,20148,-70
2019-08-17 01:24:42,15.20,15.20,15.20,99.90,392629,76,20132,-74
2019-08-17 01:25:14,15.20,15.20,15.20,99.90,392664,76,20116,-71
2019-08-17 01:25:47,15.20,15.20,15.20,99.90,392660,76,20147,-72
2019-08-17 01:26:20,15.20,15.20,15.20,99.90,392650,76,20186,-70
2019-08-17 01:26:53,15.20,15.20,15.20,99.90,392676,76,20108,-72
2019-08-17 01:27:25,15.20,15.20,15.20,99.90,392615,76,20127,-73
2019-08-17 01:27:58,15.20,15.20,15.20,99.90,392655,76,20154,-70
2019-08-17 01:28:31,15.20,15.20,15.20,99.90,392693,76,20446,-73
2019-08-17 01:29:04,15.20,15.20,15.20,99.90,392693,76,20170,-70
2019-08-17 01:29:36,15.20,15.20,15.20,99.90,392663,76,20613,-71
2019-08-17 01:30:14,15.20,15.20,15.20,99.90,392702,76,20124,-73
2019-08-17 01:30:54,15.10,15.10,15.10,99.90,392636,76,20123,-74
2019-08-17 01:31:28,15.10,15.10,15.10,99.90,392693,76,20132,-72
2019-08-17 01:32:01,15.10,15.10,15.10,99.90,391336,74,20154,-71
2019-08-17 01:32:34,15.10,15.10,15.10,99.90,392700,76,20108,-71
2019-08-17 01:33:07,15.00,15.00,15.00,99.90,392626,76,20112,-70
2019-08-17 01:33:39,15.00,15.00,15.00,99.90,392637,76,20408,-70
2019-08-17 01:34:12,15.00,15.00,15.00,99.90,392639,76,20120,-70
2019-08-17 01:34:45,15.00,15.00,15.00,99.90,392640,76,20104,-71
2019-08-17 01:35:17,15.00,15.00,15.00,99.90,392682,76,20108,-70
2019-08-17 01:35:50,15.00,15.00,15.00,99.90,392645,76,20143,-72
2019-08-17 01:36:23,15.00,15.00,15.00,99.90,392625,76,20614,-70
2019-08-17 01:36:56,15.00,15.00,15.00,99.90,392622,76,20158,-71
2019-08-17 01:37:28,15.00,15.00,15.00,99.90,392675,76,20124,-72
2019-08-17 01:38:01,15.00,15.00,15.00,99.90,392653,76,20199,-70
2019-08-17 01:38:34,14.90,14.90,14.90,99.90,392644,76,20154,-71
2019-08-17 01:39:07,15.00,15.00,15.00,99.90,392730,76,20245,-70
2019-08-17 01:39:39,14.90,14.90,14.90,99.90,392552,76,20128,-73
2019-08-17 01:40:15,14.90,14.90,14.90,99.90,394494,74,20124,-72
2019-08-17 01:40:48,14.90,14.90,14.90,99.90,399537,74,20177,-69
2019-08-17 01:41:20,14.90,14.90,14.90,99.90,399557,74,20145,-73
2019-08-17 01:41:53,14.90,14.90,14.90,99.90,399514,74,20387,-71
2019-08-17 01:42:26,14.90,14.90,14.90,99.90,399503,74,20114,-71
2019-08-17 01:42:59,14.90,14.90,14.90,99.90,399481,74,20383,-70
2019-08-17 01:43:31,14.90,14.90,14.90,99.90,399491,74,20134,-72
2019-08-17 01:44:04,14.90,14.90,14.90,99.90,399513,74,20118,-73
2019-08-17 01:44:37,14.90,14.90,14.90,99.90,399491,74,20117,-70
2019-08-17 01:45:13,14.90,14.90,14.90,99.90,399512,74,20148,-70
2019-08-17 01:45:46,15.00,15.00,15.00,99.90,399463,74,20407,-71
2019-08-17 01:46:18,15.00,15.00,15.00,99.90,399529,74,20106,-73
2019-08-17 01:46:51,15.00,15.00,15.00,99.90,399562,74,20121,-71
2019-08-17 01:47:24,15.00,15.00,15.00,99.90,399517,74,20153,-70
2019-08-17 01:47:57,15.00,15.00,15.00,99.90,399525,74,20118,-72
2019-08-17 01:48:29,15.00,15.00,15.00,99.90,399503,74,20110,-71
2019-08-17 01:49:02,14.90,14.90,14.90,99.90,399479,74,20525,-72
2019-08-17 01:49:35,14.90,14.90,14.90,99.90,399505,74,20432,-73
2019-08-17 01:50:09,14.80,14.80,14.80,99.90,399515,74,20429,-73
2019-08-17 01:50:42,14.90,14.90,14.90,99.90,398873,74,20126,-70
2019-08-17 01:51:14,14.80,14.80,14.80,99.90,399514,74,20118,-70
2019-08-17 01:51:48,14.80,14.80,14.80,99.90,399496,74,20125,-70
2019-08-17 01:52:21,14.80,14.80,14.80,99.90,399234,73,20117,-72
2019-08-17 01:52:54,14.80,14.80,14.80,99.90,399528,74,20402,-74
2019-08-17 01:53:27,14.80,14.80,14.80,99.90,399528,74,20149,-71
2019-08-17 01:53:59,14.80,14.80,14.80,99.90,399517,74,20156,-71
2019-08-17 01:54:32,14.80,14.80,14.80,99.90,399518,74,20399,-71
2019-08-17 01:55:05,14.80,14.80,14.80,99.90,399477,74,20666,-71
2019-08-17 01:55:38,14.80,14.80,14.80,99.90,399512,74,20398,-71
2019-08-17 01:56:11,14.80,14.80,14.80,99.90,399524,74,20359,-73
2019-08-17 01:56:44,14.70,14.70,14.70,99.90,399518,74,20106,-71
2019-08-17 01:57:16,14.70,14.70,14.70,99.90,399514,74,20102,-72
2019-08-17 01:57:49,14.70,14.70,14.70,99.90,399496,74,20122,-72
2019-08-17 01:58:22,14.70,14.70,14.70,99.90,399511,74,20122,-72
2019-08-17 01:58:55,14.70,14.70,14.70,99.90,399483,74,20114,-73
2019-08-17 01:59:27,14.70,14.70,14.70,99.90,399501,74,20157,-72
2019-08-17 02:00:00,14.70,14.70,14.70,99.90,399556,74,20156,-71
2019-08-17 02:00:37,14.70,14.70,14.70,99.90,399496,74,20148,-72
2019-08-17 02:01:11,14.70,14.70,14.70,99.90,399454,74,20152,-71
2019-08-17 02:01:43,14.70,14.70,14.70,99.90,399569,74,20146,-72
2019-08-17 02:02:16,14.70,14.70,14.70,99.90,399483,74,20148,-71
2019-08-17 02:02:49,14.70,14.70,14.70,99.90,399548,74,20157,-71
2019-08-17 02:03:22,14.70,14.70,14.70,99.90,399526,74,20106,-71
2019-08-17 02:03:54,14.70,14.70,14.70,99.90,399456,74,20114,-72
2019-08-17 02:04:27,14.70,14.70,14.70,99.90,399553,74,20149,-74
2019-08-17 02:05:00,14.60,14.60,14.60,99.90,399497,74,20115,-72
2019-08-17 02:05:33,14.70,14.70,14.70,99.90,399475,74,20426,-73
2019-08-17 02:06:06,14.60,14.60,14.60,99.90,399499,74,20367,-73
2019-08-17 02:06:39,14.60,14.60,14.60,99.90,393796,75,20120,-70
2019-08-17 02:07:12,14.60,14.60,14.60,99.90,393780,75,20125,-71
2019-08-17 02:07:45,14.60,14.60,14.60,99.90,393824,75,20397,-70
2019-08-17 02:08:18,14.60,14.60,14.60,99.90,394629,74,20108,-72
2019-08-17 02:08:50,14.60,14.60,14.60,99.90,399516,74,20141,-71
2019-08-17 02:09:39,14.60,14.60,14.60,99.90,399379,74,20181,-73
2019-08-17 02:10:13,14.60,14.60,14.60,99.90,399486,74,20235,-70
2019-08-17 02:10:46,14.60,14.60,14.60,99.90,399574,74,20372,-71
2019-08-17 02:11:19,14.60,14.60,14.60,99.90,399490,74,20188,-72
2019-08-17 02:11:51,14.70,14.70,14.70,99.90,399543,74,20220,-71
2019-08-17 02:12:24,14.60,14.60,14.60,99.90,399489,74,20114,-71
2019-08-17 02:12:57,14.70,14.70,14.70,99.90,399454,74,20399,-70
2019-08-17 02:13:29,14.70,14.70,14.70,99.90,399477,74,20126,-71
2019-08-17 02:14:02,14.70,14.70,14.70,99.90,399500,74,20118,-71
2019-08-17 02:14:35,14.60,14.60,14.60,99.90,399513,74,20200,-71
2019-08-17 02:15:08,14.60,14.60,14.60,99.90,399501,74,20114,-70
2019-08-17 02:15:40,14.60,14.60,14.60,99.90,399527,74,20118,-71
2019-08-17 02:16:13,14.60,14.60,14.60,99.90,399488,74,20427,-72
2019-08-17 02:16:46,14.60,14.60,14.60,99.90,399521,74,20129,-73
2019-08-17 02:17:19,14.50,14.50,14.50,99.90,399512,74,20118,-72
2019-08-17 02:17:52,14.50,14.50,14.50,99.90,399491,74,20118,-72
2019-08-17 02:18:24,14.50,14.50,14.50,99.90,399492,74,20117,-70
2019-08-17 02:18:59,14.50,14.50,14.50,99.90,393426,75,20111,-71
2019-08-17 02:19:32,14.60,14.60,14.60,99.90,393814,75,20150,-71
2019-08-17 02:20:07,14.60,14.60,14.60,99.90,393851,75,20119,-70
2019-08-17 02:20:58,14.60,14.60,14.60,99.90,389326,75,20110,-70
2019-08-17 02:21:35,14.60,14.60,14.60,99.90,393866,75,20146,-70
2019-08-17 02:22:08,14.60,14.60,14.60,99.90,393407,75,20152,-72
2019-08-17 02:22:41,14.60,14.60,14.60,99.90,400761,74,20162,-72
2019-08-17 02:23:13,14.60,14.60,14.60,99.90,401607,74,20120,-70
2019-08-17 02:23:46,14.60,14.60,14.60,99.90,401576,74,20113,-72
2019-08-17 02:24:19,14.60,14.60,14.60,99.90,401608,74,20184,-73
2019-08-17 02:24:52,14.60,14.60,14.60,99.90,401551,74,20121,-70
2019-08-17 02:25:24,14.70,14.70,14.70,99.90,401545,74,20117,-72
2019-08-17 02:25:57,14.60,14.60,14.60,99.90,401596,74,20109,-72
2019-08-17 02:26:30,14.60,14.60,14.60,99.90,401585,74,20101,-72
2019-08-17 02:27:02,14.70,14.70,14.70,99.90,401578,74,20147,-71
2019-08-17 02:27:35,14.70,14.70,14.70,99.90,401597,74,20118,-71
2019-08-17 02:28:08,14.70,14.70,14.70,99.90,401594,74,20152,-71
2019-08-17 02:28:41,14.70,14.70,14.70,99.90,401633,74,20425,-72
2019-08-17 02:29:13,14.70,14.70,14.70,99.90,401582,74,20152,-70
2019-08-17 02:29:46,14.70,14.70,14.70,99.90,401564,74,20383,-71
2019-08-17 02:30:29,14.70,14.70,14.70,99.90,401602,74,20117,-71
2019-08-17 02:31:01,14.80,14.80,14.80,99.90,401579,74,20145,-71
2019-08-17 02:31:34,14.80,14.80,14.80,99.90,401607,74,20144,-71
2019-08-17 02:32:07,14.70,14.70,14.70,99.90,401621,74,20141,-70
2019-08-17 02:32:39,14.70,14.70,14.70,99.90,401632,74,20414,-74
2019-08-17 02:33:12,14.70,14.70,14.70,99.90,401602,74,20105,-71
2019-08-17 02:33:45,14.80,14.80,14.80,99.90,401611,74,20363,-73
2019-08-17 02:34:18,14.70,14.70,14.70,99.90,401640,74,20195,-72
2019-08-17 02:34:50,14.70,14.70,14.70,99.90,401622,74,20102,-71
2019-08-17 02:35:23,14.80,14.80,14.80,99.90,401626,74,20118,-72
2019-08-17 02:35:56,14.80,14.80,14.80,99.90,401630,74,20148,-72
2019-08-17 02:36:29,14.80,14.80,14.80,99.90,401623,74,20118,-71
2019-08-17 02:37:01,14.80,14.80,14.80,99.90,401585,74,20144,-70
2019-08-17 02:37:34,14.80,14.80,14.80,99.90,401619,74,20148,-73
2019-08-17 02:38:07,14.80,14.80,14.80,99.90,401599,74,20370,-73
2019-08-17 02:38:40,14.80,14.80,14.80,99.90,401610,74,20409,-71
2019-08-17 02:39:13,14.70,14.70,14.70,99.90,401633,74,20117,-71
2019-08-17 02:39:45,14.70,14.70,14.70,99.90,401470,74,20117,-71
2019-08-17 02:40:19,14.70,14.70,14.70,99.90,401641,74,20105,-70
2019-08-17 02:40:51,14.70,14.70,14.70,99.90,401621,74,20117,-71
2019-08-17 02:41:24,14.70,14.70,14.70,99.90,401616,74,20149,-71
2019-08-17 02:41:57,14.60,14.60,14.60,99.90,401616,74,20402,-71
2019-08-17 02:42:30,14.70,14.70,14.70,99.90,401609,74,20450,-70
2019-08-17 02:43:03,14.60,14.60,14.60,99.90,401621,74,20114,-72
2019-08-17 02:43:36,14.60,14.60,14.60,99.90,401591,74,20164,-70
2019-08-17 02:44:09,14.60,14.60,14.60,99.90,401606,74,20101,-70
2019-08-17 02:44:42,14.60,14.60,14.60,99.90,401617,74,20144,-70
2019-08-17 02:45:15,14.60,14.60,14.60,99.90,401599,74,20148,-72
2019-08-17 02:45:49,14.60,14.60,14.60,99.90,401613,74,20159,-71
2019-08-17 02:46:22,14.60,14.60,14.60,99.90,401632,74,20618,-73
2019-08-17 02:46:54,14.60,14.60,14.60,99.90,401591,74,20148,-71
2019-08-17 02:47:28,14.50,14.50,14.50,99.90,401623,74,20148,-71
2019-08-17 02:48:01,14.50,14.50,14.50,99.90,401619,74,20144,-71
2019-08-17 02:48:41,14.50,14.50,14.50,99.90,401615,74,20394,-73
2019-08-17 02:49:27,14.50,14.50,14.50,99.90,401103,74,20375,-74
2019-08-17 02:49:59,14.50,14.50,14.50,99.90,401060,73,20370,-72
2019-08-17 02:50:32,14.50,14.50,14.50,99.90,401591,74,20117,-70
2019-08-17 02:51:05,14.50,14.50,14.50,99.90,401617,74,20195,-72
2019-08-17 02:51:37,14.50,14.50,14.50,99.90,401622,74,20123,-70
2019-08-17 02:52:10,14.50,14.50,14.50,99.90,401560,74,20105,-72
2019-08-17 02:52:43,14.50,14.50,14.50,99.90,401625,74,20113,-72
2019-08-17 02:53:16,14.50,14.50,14.50,99.90,401604,74,20101,-72
2019-08-17 02:53:49,14.50,14.50,14.50,99.90,401613,74,20156,-69
2019-08-17 02:54:21,14.50,14.50,14.50,99.90,401615,74,20442,-72
2019-08-17 02:54:54,14.50,14.50,14.50,99.90,401540,74,20125,-70
2019-08-17 02:55:27,14.40,14.40,14.40,99.90,401592,74,20109,-71
2019-08-17 02:56:00,14.40,14.40,14.40,99.90,401638,74,20102,-70
2019-08-17 02:56:32,14.40,14.40,14.40,99.90,401575,74,20223,-74
2019-08-17 02:57:05,14.40,14.40,14.40,99.90,401661,74,20180,-71
2019-08-17 02:57:38,14.40,14.40,14.40,99.90,401688,74,20413,-71
2019-08-17 02:58:10,14.40,14.40,14.40,99.90,401593,74,20118,-72
2019-08-17 02:58:43,14.40,14.40,14.40,99.90,401672,74,20114,-72
2019-08-17 02:59:16,14.40,14.40,14.40,99.90,401635,74,20130,-71
2019-08-17 02:59:48,14.40,14.40,14.40,99.90,401660,74,20148,-72
2019-08-17 03:00:22,14.40,14.40,14.40,99.90,401624,74,20118,-71
2019-08-17 03:00:55,14.30,14.30,14.30,99.90,401607,74,20113,-72
2019-08-17 03:01:27,14.40,14.40,14.40,99.90,401588,74,20198,-70
2019-08-17 03:02:00,14.30,14.30,14.30,99.90,401657,74,20103,-70
2019-08-17 03:02:33,14.40,14.40,14.40,99.90,401579,74,20105,-72
2019-08-17 03:03:06,14.40,14.40,14.40,99.90,401615,74,20121,-70
2019-08-17 03:03:38,14.30,14.30,14.30,99.90,401605,74,20117,-71
2019-08-17 03:04:11,14.30,14.30,14.30,99.90,401638,74,20188,-71
2019-08-17 03:04:44,14.30,14.30,14.30,99.90,401599,74,20117,-70
2019-08-17 03:05:17,14.20,14.20,14.20,99.90,401557,74,20409,-72
2019-08-17 03:05:49,14.20,14.20,14.20,99.90,401592,74,20121,-70
2019-08-17 03:06:22,14.20,14.20,14.20,99.90,401647,74,20148,-74
2019-08-17 03:06:55,14.30,14.30,14.30,99.90,401584,74,20144,-71
2019-08-17 03:07:27,14.20,14.20,14.20,99.90,401665,74,20141,-72
2019-08-17 03:08:00,14.20,14.20,14.20,99.90,401622,74,20117,-70
2019-08-17 03:08:33,14.30,14.30,14.30,99.90,401645,74,20844,-72
2019-08-17 03:09:06,14.20,14.20,14.20,99.90,401619,74,20117,-72
2019-08-17 03:09:38,14.20,14.20,14.20,99.90,401458,74,20507,-73
2019-08-17 03:10:13,14.20,14.20,14.20,99.90,401587,74,20228,-71
2019-08-17 03:10:46,14.20,14.20,14.20,99.90,401630,74,20117,-70
2019-08-17 03:11:18,14.20,14.20,14.20,99.90,401614,74,20228,-70
2019-08-17 03:11:51,14.20,14.20,14.20,99.90,401620,74,20402,-73
2019-08-17 03:12:24,14.20,14.20,14.20,99.90,401607,74,20144,-69
2019-08-17 03:12:56,14.20,14.20,14.20,99.90,401567,74,20388,-71
2019-08-17 03:13:29,14.10,14.10,14.10,99.90,401602,74,20144,-73
2019-08-17 03:14:02,14.20,14.20,14.20,99.90,401632,74,20118,-71
2019-08-17 03:14:34,14.20,14.20,14.20,99.90,401614,74,20239,-69
2019-08-17 03:15:07,14.20,14.20,14.20,99.90,401644,74,20129,-70
2019-08-17 03:15:47,14.20,14.20,14.20,99.90,401575,74,20376,-72
2019-08-17 03:16:20,14.10,14.10,14.10,99.90,400884,73,20111,-72
2019-08-17 03:16:53,14.10,14.10,14.10,99.90,401636,74,20110,-70
2019-08-17 03:17:26,14.10,14.10,14.10,99.90,401628,74,20207,-71
2019-08-17 03:17:59,14.20,14.20,14.20,99.90,401630,74,20235,-71
2019-08-17 03:18:32,14.20,14.20,14.20,99.90,401627,74,20113,-70
2019-08-17 03:19:04,14.20,14.20,14.20,99.90,401604,74,20106,-70
2019-08-17 03:19:37,14.10,14.10,14.10,99.90,401629,74,20110,-71
2019-08-17 03:20:10,14.10,14.10,14.10,99.90,401600,74,20387,-70
2019-08-17 03:20:43,14.20,14.20,14.20,99.90,401587,74,20118,-70
2019-08-17 03:21:16,14.20,14.20,14.20,99.90,401609,74,20152,-70
2019-08-17 03:21:49,14.20,14.20,14.20,99.90,401646,74,20148,-70
2019-08-17 03:22:21,14.20,14.20,14.20,99.90,400875,74,20395,-70
2019-08-17 03:22:54,14.20,14.20,14.20,99.90,400852,74,20169,-69
2019-08-17 03:23:27,14.20,14.20,14.20,99.90,400829,74,20395,-72
2019-08-17 03:24:00,14.20,14.20,14.20,99.90,400767,74,20411,-70
2019-08-17 03:24:32,14.20,14.20,14.20,99.90,400856,74,20121,-71
2019-08-17 03:25:09,14.20,14.20,14.20,99.90,400837,74,20159,-70
2019-08-17 03:25:42,14.20,14.20,14.20,99.90,400323,74,20159,-72
2019-08-17 03:26:15,14.20,14.20,14.20,99.90,400910,74,20418,-70
2019-08-17 03:26:48,14.20,14.20,14.20,99.90,400859,74,20141,-71
2019-08-17 03:27:20,14.20,14.20,14.20,99.90,400857,74,20399,-71
2019-08-17 03:27:53,14.20,14.20,14.20,99.90,400837,74,20117,-71
2019-08-17 03:28:26,14.20,14.20,14.20,99.90,400896,74,20117,-72
2019-08-17 03:28:58,14.20,14.20,14.20,99.90,400895,74,20168,-72
2019-08-17 03:29:31,14.20,14.20,14.20,99.90,400845,74,20152,-73
2019-08-17 03:30:12,14.20,14.20,14.20,99.90,400881,74,20110,-71
2019-08-17 03:30:46,14.20,14.20,14.20,99.90,400345,73,20168,-73
2019-08-17 03:31:19,14.20,14.20,14.20,99.90,400817,74,20102,-70
2019-08-17 03:31:52,14.20,14.20,14.20,99.90,400903,74,20145,-72
2019-08-17 03:32:24,14.20,14.20,14.20,99.90,400870,74,20445,-71
2019-08-17 03:32:57,14.10,14.10,14.10,99.90,400888,74,20145,-72
2019-08-17 03:33:30,14.10,14.10,14.10,99.90,400888,74,20165,-72
2019-08-17 03:34:03,14.10,14.10,14.10,99.90,400800,74,20231,-71
2019-08-17 03:34:35,14.10,14.10,14.10,99.90,400885,74,20101,-71
2019-08-17 03:35:08,14.10,14.10,14.10,99.90,400887,74,20160,-71
2019-08-17 03:35:41,14.10,14.10,14.10,99.90,400866,74,20144,-72
2019-08-17 03:36:17,14.10,14.10,14.10,99.90,400868,74,20114,-71
2019-08-17 03:36:50,14.10,14.10,14.10,99.90,400864,74,20118,-73
2019-08-17 03:37:23,14.10,14.10,14.10,99.90,400834,74,20492,-72
2019-08-17 03:37:56,14.10,14.10,14.10,99.90,400878,74,20144,-69
2019-08-17 03:38:28,14.10,14.10,14.10,99.90,400909,74,20153,-73
2019-08-17 03:39:01,14.10,14.10,14.10,99.90,400880,74,20148,-71
2019-08-17 03:39:34,14.10,14.10,14.10,99.90,400723,74,20152,-71
2019-08-17 03:40:10,14.10,14.10,14.10,99.90,400861,74,20118,-72
2019-08-17 03:40:43,14.10,14.10,14.10,99.90,400876,74,20152,-73
2019-08-17 03:41:15,14.10,14.10,14.10,99.90,400917,74,20117,-72
2019-08-17 03:41:48,14.10,14.10,14.10,99.90,400866,74,20106,-73
2019-08-17 03:42:21,14.10,14.10,14.10,99.90,400884,74,20363,-73
2019-08-17 03:42:53,14.10,14.10,14.10,99.90,400813,74,20152,-71
2019-08-17 03:43:26,14.10,14.10,14.10,99.90,400838,74,20148,-70
2019-08-17 03:43:59,14.10,14.10,14.10,99.90,400885,74,20114,-72
2019-08-17 03:44:32,14.10,14.10,14.10,99.90,400895,74,20257,-71
2019-08-17 03:45:10,14.10,14.10,14.10,99.90,400840,74,20114,-73
2019-08-17 03:45:43,14.10,14.10,14.10,99.90,400865,74,20118,-71
2019-08-17 03:46:16,14.10,14.10,14.10,99.90,400836,74,20402,-70
2019-08-17 03:46:49,14.10,14.10,14.10,99.90,400839,74,20151,-69
2019-08-17 03:47:21,14.10,14.10,14.10,99.90,400831,74,20199,-71
2019-08-17 03:47:54,14.10,14.10,14.10,99.90,400893,74,20117,-72
2019-08-17 03:48:27,14.10,14.10,14.10,99.90,400841,74,20133,-72
2019-08-17 03:49:00,14.10,14.10,14.10,99.90,400888,74,20111,-72
2019-08-17 03:49:32,14.20,14.20,14.20,99.90,400849,74,20106,-69
2019-08-17 03:50:09,14.20,14.20,14.20,99.90,400851,74,20383,-69
2019-08-17 03:50:44,14.20,14.20,14.20,99.90,400837,74,20410,-72
2019-08-17 03:51:17,14.20,14.20,14.20,99.90,400865,74,20105,-70
2019-08-17 03:51:50,14.20,14.20,14.20,99.90,400879,74,20164,-70
2019-08-17 03:52:22,14.20,14.20,14.20,99.90,400882,74,20151,-72
2019-08-17 03:52:55,14.20,14.20,14.20,99.90,400873,74,20173,-70
2019-08-17 03:53:28,14.20,14.20,14.20,99.90,400879,74,20176,-70
2019-08-17 03:54:00,14.20,14.20,14.20,99.90,400897,74,20141,-70
2019-08-17 03:54:33,14.20,14.20,14.20,99.90,400875,74,20375,-71
2019-08-17 03:55:07,14.20,14.20,14.20,99.90,400869,74,20375,-71
2019-08-17 03:55:40,14.20,14.20,14.20,99.90,400909,74,20144,-69
2019-08-17 03:56:13,14.20,14.20,14.20,99.90,400874,74,20161,-71
2019-08-17 03:56:45,14.20,14.20,14.20,99.90,400891,74,20118,-73
2019-08-17 03:57:18,14.20,14.20,14.20,99.90,400838,74,20122,-69
2019-08-17 03:57:51,14.20,14.20,14.20,99.90,400835,74,20395,-72
2019-08-17 03:58:23,14.20,14.20,14.20,99.90,400907,74,20117,-71
2019-08-17 03:58:56,14.20,14.20,14.20,99.90,400854,74,20117,-71
2019-08-17 03:59:29,14.20,14.20,14.20,99.90,400853,74,20481,-74
2019-08-17 04:00:02,14.20,14.20,14.20,99.90,400897,74,20114,-71
2019-08-17 04:00:34,14.20,14.20,14.20,99.90,400870,74,20114,-70
2019-08-17 04:01:07,14.20,14.20,14.20,99.90,400870,74,20144,-73
2019-08-17 04:01:40,14.20,14.20,14.20,99.90,400825,74,20371,-72
2019-08-17 04:02:13,14.20,14.20,14.20,99.90,400842,74,20106,-71
2019-08-17 04:02:46,14.10,14.10,14.10,99.90,400913,74,20114,-72
2019-08-17 04:03:18,14.10,14.10,14.10,99.90,400843,74,20117,-73
2019-08-17 04:03:51,14.20,14.20,14.20,99.90,400834,74,20149,-71
2019-08-17 04:04:24,14.10,14.10,14.10,99.90,400839,74,20436,-72
2019-08-17 04:04:56,14.20,14.20,14.20,99.90,400892,74,20144,-70
2019-08-17 04:05:29,14.20,14.20,14.20,99.90,400897,74,20105,-71
2019-08-17 04:06:02,14.10,14.10,14.10,99.90,400918,74,20144,-70
2019-08-17 04:06:35,14.20,14.20,14.20,99.90,400887,74,20387,-71
2019-08-17 04:07:07,14.10,14.10,14.10,99.90,400878,74,20461,-69
2019-08-17 04:07:40,14.10,14.10,14.10,99.90,400862,74,20121,-71
2019-08-17 04:08:13,14.20,14.20,14.20,99.90,400879,74,20196,-71
2019-08-17 04:08:46,14.20,14.20,14.20,99.90,400863,74,20144,-71
2019-08-17 04:09:18,14.20,14.20,14.20,99.90,400868,74,20173,-72
2019-08-17 04:09:51,14.20,14.20,14.20,99.90,400735,74,20234,-71
2019-08-17 04:10:24,14.20,14.20,14.20,99.90,400819,74,20383,-70
2019-08-17 04:10:57,14.20,14.20,14.20,99.90,400821,74,20134,-70
2019-08-17 04:11:29,14.20,14.20,14.20,99.90,400906,74,20187,-72
2019-08-17 04:12:02,14.20,14.20,14.20,99.90,400874,74,20181,-71
2019-08-17 04:12:35,14.30,14.30,14.30,99.90,400891,74,20101,-70
2019-08-17 04:13:08,14.30,14.30,14.30,99.90,400838,74,20117,-70
2019-08-17 04:13:40,14.30,14.30,14.30,99.90,400898,74,20102,-71
2019-08-17 04:14:13,14.30,14.30,14.30,99.90,400828,74,20148,-72
2019-08-17 04:14:46,14.30,14.30,14.30,99.90,400867,74,20121,-72
2019-08-17 04:15:20,14.30,14.30,14.30,99.90,400879,74,20118,-69
2019-08-17 04:15:53,14.30,14.30,14.30,99.90,400874,74,20118,-70
2019-08-17 04:16:26,14.30,14.30,14.30,99.90,400886,74,20105,-71
2019-08-17 04:16:59,14.30,14.30,14.30,99.90,400875,74,20160,-71
2019-08-17 04:17:31,14.30,14.30,14.30,99.90,400858,74,20157,-75
2019-08-17 04:18:04,14.30,14.30,14.30,99.90,400876,74,20145,-71
2019-08-17 04:18:37,14.30,14.30,14.30,99.90,400849,74,20434,-71
2019-08-17 04:19:10,14.30,14.30,14.30,99.90,400840,74,20437,-73
2019-08-17 04:19:42,14.30,14.30,14.30,99.90,400867,74,20134,-71
2019-08-17 04:20:16,14.30,14.30,14.30,99.90,400909,74,20113,-72
2019-08-17 04:20:49,14.20,14.20,14.20,99.90,400614,73,20413,-71
2019-08-17 04:21:22,14.20,14.20,14.20,99.90,400909,74,20426,-72
2019-08-17 04:21:55,14.20,14.20,14.20,99.90,400877,74,20148,-70
2019-08-17 04:22:27,14.20,14.20,14.20,99.90,400835,74,20214,-70
2019-08-17 04:23:00,14.30,14.30,14.30,99.90,400836,74,20117,-71
2019-08-17 04:23:33,14.30,14.30,14.30,99.90,400896,74,20149,-72
2019-08-17 04:24:06,14.30,14.30,14.30,99.90,400846,74,20102,-69
2019-08-17 04:24:38,14.30,14.30,14.30,99.90,400853,74,20117,-72
2019-08-17 04:25:11,14.30,14.30,14.30,99.90,400842,74,20101,-72
2019-08-17 04:25:44,14.30,14.30,14.30,99.90,400860,74,20160,-71
2019-08-17 04:26:17,14.30,14.30,14.30,99.90,400874,74,20386,-70
2019-08-17 04:26:49,14.30,14.30,14.30,99.90,400898,74,20156,-71
2019-08-17 04:27:22,14.30,14.30,14.30,99.90,400863,74,20102,-72
2019-08-17 04:27:55,14.30,14.30,14.30,99.90,400881,74,20185,-71
2019-08-17 04:28:27,14.20,14.20,14.20,99.90,400874,74,20121,-72
2019-08-17 04:29:00,14.20,14.20,14.20,99.90,400849,74,20106,-71
2019-08-17 04:29:33,14.20,14.20,14.20,99.90,400877,74,20395,-70
2019-08-17 04:30:10,14.20,14.20,14.20,99.90,400866,74,20411,-73
2019-08-17 04:30:43,14.10,14.10,14.10,99.90,400291,73,20106,-72
2019-08-17 04:31:16,14.10,14.10,14.10,99.90,400837,74,20437,-72
2019-08-17 04:31:49,14.10,14.10,14.10,99.90,400839,74,20117,-71
2019-08-17 04:32:22,14.20,14.20,14.20,99.90,400855,74,20143,-70
2019-08-17 04:32:54,14.10,14.10,14.10,99.90,400896,74,20141,-74
2019-08-17 04:33:27,14.10,14.10,14.10,99.90,400864,74,20113,-71
2019-08-17 04:34:00,14.10,14.10,14.10,99.90,400832,74,20201,-71
2019-08-17 04:34:32,14.10,14.10,14.10,99.90,400872,74,20148,-72
2019-08-17 04:35:05,14.10,14.10,14.10,99.90,400849,74,20177,-71
2019-08-17 04:35:38,14.10,14.10,14.10,99.90,400886,74,20118,-71
2019-08-17 04:36:11,14.10,14.10,14.10,99.90,400864,74,20379,-72
2019-08-17 04:36:44,14.10,14.10,14.10,99.90,400864,74,20478,-70
2019-08-17 04:37:16,14.10,14.10,14.10,99.90,400862,74,20144,-69
2019-08-17 04:37:49,14.10,14.10,14.10,99.90,400873,74,20149,-71
2019-08-17 04:38:22,14.10,14.10,14.10,99.90,400870,74,20122,-71
2019-08-17 04:38:55,14.10,14.10,14.10,99.90,400889,74,20148,-71
2019-08-17 04:39:27,14.10,14.10,14.10,99.90,400697,74,20148,-72
2019-08-17 04:40:00,14.10,14.10,14.10,99.90,400844,74,20201,-71
2019-08-17 04:40:33,14.10,14.10,14.10,99.90,400872,74,20113,-72
2019-08-17 04:41:06,14.10,14.10,14.10,99.90,400851,74,20118,-72
2019-08-17 04:41:38,14.10,14.10,14.10,99.90,400895,74,20106,-71
2019-08-17 04:42:11,14.20,14.20,14.20,99.90,400920,74,20121,-72
2019-08-17 04:42:44,14.20,14.20,14.20,99.90,400873,74,20149,-71
2019-08-17 04:43:16,14.20,14.20,14.20,99.90,400793,74,20114,-69
2019-08-17 04:43:49,14.20,14.20,14.20,99.90,400893,74,20173,-69
2019-08-17 04:44:22,14.20,14.20,14.20,99.90,400850,74,20530,-70
2019-08-17 04:44:55,14.20,14.20,14.20,99.90,400902,74,20113,-71
2019-08-17 04:45:27,14.20,14.20,14.20,99.90,400836,74,20158,-72
2019-08-17 04:46:00,14.20,14.20,14.20,99.90,400853,74,20148,-71
2019-08-17 04:46:33,14.20,14.20,14.20,99.90,400864,74,20101,-70
2019-08-17 04:47:05,14.20,14.20,14.20,99.90,400848,74,20118,-71
2019-08-17 04:47:38,14.20,14.20,14.20,99.90,400862,74,20153,-70
2019-08-17 04:48:11,14.20,14.20,14.20,99.90,400864,74,20106,-71
2019-08-17 04:48:44,14.20,14.20,14.20,99.90,400871,74,20125,-70
2019-08-17 04:49:16,14.20,14.20,14.20,99.90,400834,74,20118,-71
2019-08-17 04:49:49,14.20,14.20,14.20,99.90,400846,74,20147,-71
2019-08-17 04:50:22,14.20,14.20,14.20,99.90,400876,74,20165,-69
2019-08-17 04:50:55,14.20,14.20,14.20,99.90,400889,74,20363,-72
2019-08-17 04:51:27,14.20,14.20,14.20,99.90,400843,74,20359,-70
2019-08-17 04:52:00,14.20,14.20,14.20,99.90,400842,74,20113,-70
2019-08-17 04:52:33,14.20,14.20,14.20,99.90,400868,74,20118,-72
2019-08-17 04:53:06,14.20,14.20,14.20,99.90,400891,74,20121,-71
2019-08-17 04:53:38,14.20,14.20,14.20,99.90,400839,74,20113,-70
2019-08-17 04:54:11,14.30,14.30,14.30,99.90,400880,74,20133,-71
2019-08-17 04:54:44,14.30,14.30,14.30,99.90,400865,74,20148,-70
2019-08-17 04:55:16,14.30,14.30,14.30,99.90,400836,74,20391,-73
2019-08-17 04:55:49,14.30,14.30,14.30,99.90,400859,74,20156,-71
2019-08-17 04:56:22,14.30,14.30,14.30,99.90,400908,74,20114,-70
2019-08-17 04:56:54,14.30,14.30,14.30,99.90,400863,74,20122,-71
2019-08-17 04:57:27,14.30,14.30,14.30,99.90,400888,74,20110,-71
2019-08-17 04:58:00,14.30,14.30,14.30,99.90,400857,74,20114,-71
2019-08-17 04:58:33,14.30,14.30,14.30,99.90,400863,74,20172,-73
2019-08-17 04:59:05,14.30,14.30,14.30,99.90,400884,74,20105,-71
2019-08-17 04:59:38,14.30,14.30,14.30,99.90,400857,74,20148,-73
2019-08-17 05:00:16,14.30,14.30,14.30,99.90,400853,74,20148,-72
2019-08-17 05:00:49,14.30,14.30,14.30,99.90,399453,73,20374,-69
2019-08-17 05:01:22,14.30,14.30,14.30,99.90,400860,74,20413,-73
2019-08-17 05:01:55,14.30,14.30,14.30,99.90,400833,74,20129,-69
2019-08-17 05:02:27,14.30,14.30,14.30,99.90,400904,74,20159,-70
2019-08-17 05:03:00,14.30,14.30,14.30,99.90,400885,74,20117,-70
2019-08-17 05:03:33,14.30,14.30,14.30,99.90,400893,74,20177,-71
2019-08-17 05:04:06,14.30,14.30,14.30,99.90,400837,74,20122,-71
2019-08-17 05:04:39,14.30,14.30,14.30,99.90,400842,74,20102,-70
2019-08-17 05:05:11,14.40,14.40,14.40,99.90,400853,74,20126,-72
2019-08-17 05:05:44,14.30,14.30,14.30,99.90,400877,74,20177,-72
2019-08-17 05:06:17,14.30,14.30,14.30,99.90,400880,74,20102,-70
2019-08-17 05:06:50,14.40,14.40,14.40,99.90,400850,74,20105,-72
2019-08-17 05:07:22,14.40,14.40,14.40,99.90,400882,74,20113,-70
2019-08-17 05:07:55,14.30,14.30,14.30,99.90,400872,74,20117,-71
2019-08-17 05:08:31,14.30,14.30,14.30,99.90,400865,74,20157,-71
2019-08-17 05:09:05,14.40,14.40,14.40,99.90,400873,74,20405,-72
2019-08-17 05:09:38,14.40,14.40,14.40,99.90,400750,74,20429,-74
2019-08-17 05:10:22,14.40,14.40,14.40,99.90,400796,74,20125,-71
2019-08-17 05:10:56,14.40,14.40,14.40,99.90,400857,74,20106,-73
2019-08-17 05:11:29,14.40,14.40,14.40,99.90,400456,74,20105,-71
2019-08-17 05:12:02,14.40,14.40,14.40,99.90,400867,74,20126,-70
2019-08-17 05:12:37,14.40,14.40,14.40,99.90,400889,74,20184,-72
2019-08-17 05:13:15,14.30,14.30,14.30,99.90,400231,73,20129,-71
2019-08-17 05:13:50,14.30,14.30,14.30,99.90,400810,74,20390,-70
2019-08-17 05:14:26,14.40,14.40,14.40,99.90,400809,74,20113,-69
2019-08-17 05:15:00,14.30,14.30,14.30,99.90,400869,74,20106,-71
2019-08-17 05:15:33,14.30,14.30,14.30,99.90,400261,74,20121,-70
2019-08-17 05:16:07,14.30,14.30,14.30,99.90,400869,74,20148,-71
2019-08-17 05:16:41,14.30,14.30,14.30,99.90,400344,73,20152,-72
2019-08-17 05:17:14,14.30,14.30,14.30,99.90,400318,73,20121,-71
2019-08-17 05:17:47,14.30,14.30,14.30,99.90,400906,74,20118,-72
2019-08-17 05:18:20,14.30,14.30,14.30,99.90,400826,74,20407,-71
2019-08-17 05:19:01,14.30,14.30,14.30,99.90,400761,74,20118,-70
2019-08-17 05:19:34,14.30,14.30,14.30,99.90,399648,74,20137,-71
2019-08-17 05:20:12,14.20,14.20,14.20,99.90,400289,73,20098,-71
2019-08-17 05:20:45,14.30,14.30,14.30,99.90,400711,74,20153,-72
2019-08-17 05:21:19,14.30,14.30,14.30,99.90,400858,74,20117,-69
2019-08-17 05:21:52,14.30,14.30,14.30,99.90,400323,74,20449,-72
2019-08-17 05:22:26,14.30,14.30,14.30,99.90,400808,74,20148,-72
2019-08-17 05:22:59,14.30,14.30,14.30,99.90,400764,74,20398,-71
2019-08-17 05:23:31,14.30,14.30,14.30,99.90,400866,74,20118,-73
2019-08-17 05:24:04,14.30,14.30,14.30,99.90,400879,74,20114,-71
2019-08-17 05:24:38,14.30,14.30,14.30,99.90,400876,74,20496,-72
2019-08-17 05:25:14,14.30,14.30,14.30,99.90,400777,73,20144,-73
2019-08-17 05:25:46,14.30,14.30,14.30,99.90,400475,74,20130,-73
2019-08-17 05:26:20,14.30,14.30,14.30,99.90,399791,74,20118,-70
2019-08-17 05:26:53,14.30,14.30,14.30,99.90,399139,74,20110,-70
2019-08-17 05:27:25,14.30,14.30,14.30,99.90,399551,74,20122,-71
2019-08-17 05:28:01,14.30,14.30,14.30,99.90,399521,74,20145,-73
2019-08-17 05:28:34,14.40,14.40,14.40,99.90,399551,74,20453,-70
2019-08-17 05:29:11,14.40,14.40,14.40,99.90,399507,74,20406,-71
2019-08-17 05:29:49,14.40,14.40,14.40,99.90,399435,74,20379,-73
2019-08-17 05:30:28,14.40,14.40,14.40,99.90,398939,74,20316,-71
2019-08-17 05:30:58,14.50,14.50,14.50,99.90,398265,74,20118,-72
2019-08-17 05:31:35,14.50,14.50,14.50,99.90,399461,74,20122,-71
2019-08-17 05:32:16,14.50,14.50,14.50,99.90,398496,74,20106,-71
2019-08-17 05:32:49,14.50,14.50,14.50,99.90,398796,73,20380,-70
2019-08-17 05:33:22,14.50,14.50,14.50,99.90,399019,73,20193,-71
2019-08-17 05:33:54,14.50,14.50,14.50,99.90,399575,74,20102,-71
2019-08-17 05:34:27,14.50,14.50,14.50,99.90,393691,75,20144,-72
2019-08-17 05:35:00,14.60,14.60,14.60,99.90,393752,75,20150,-73
2019-08-17 05:35:36,14.60,14.60,14.60,99.90,393801,75,20419,-72
2019-08-17 05:36:10,14.70,14.70,14.70,99.90,395147,74,20123,-71
2019-08-17 05:36:43,14.70,14.70,14.70,99.90,399320,74,20213,-70
2019-08-17 05:37:19,14.70,14.70,14.70,99.90,399473,74,20160,-71
2019-08-17 05:37:57,14.70,14.70,14.70,99.90,399540,74,20114,-71
2019-08-17 05:38:31,14.70,14.70,14.70,99.90,398970,74,20152,-72
2019-08-17 05:39:05,14.70,14.70,14.70,99.90,399493,74,20121,-71
2019-08-17 05:39:39,14.70,14.70,14.70,99.90,399334,74,20255,-72
2019-08-17 05:40:13,14.80,14.80,14.80,99.90,399338,74,20109,-71
2019-08-17 05:40:47,14.80,14.80,14.80,99.90,399496,74,20144,-71
2019-08-17 05:41:22,14.80,14.80,14.80,99.90,399149,74,20106,-71
2019-08-17 05:41:55,14.90,14.90,14.90,99.90,399535,74,20158,-73
2019-08-17 05:42:30,14.90,14.90,14.90,99.90,399523,74,20114,-71
2019-08-17 05:43:07,14.90,14.90,14.90,99.90,399148,73,20148,-72
2019-08-17 05:43:42,15.00,15.00,15.00,99.90,398934,74,20114,-72
2019-08-17 05:44:14,15.00,15.00,15.00,99.90,399544,74,20142,-72
2019-08-17 05:44:48,15.00,15.00,15.00,99.90,399472,74,20390,-73
2019-08-17 05:45:23,15.00,15.00,15.00,99.90,399502,74,20164,-70
2019-08-17 05:45:56,15.00,15.00,15.00,99.90,399114,74,20152,-70
2019-08-17 05:46:28,15.00,15.00,15.00,99.90,399429,74,20117,-72
2019-08-17 05:47:06,15.00,15.00,15.00,99.90,399488,74,20227,-72
2019-08-17 05:47:35,15.10,15.10,15.10,99.90,398141,74,20106,-72
2019-08-17 05:48:08,15.00,15.00,15.00,99.90,399475,74,20114,-70
2019-08-17 05:48:41,15.10,15.10,15.10,99.90,399539,74,20201,-70
2019-08-17 05:49:13,15.10,15.10,15.10,99.90,399431,74,20101,-70
2019-08-17 05:49:46,15.10,15.10,15.10,99.90,399501,74,20403,-72
2019-08-17 05:50:19,15.10,15.10,15.10,99.90,399536,74,20403,-73
2019-08-17 05:50:53,15.10,15.10,15.10,99.90,399517,74,20196,-70
2019-08-17 05:51:25,15.20,15.20,15.20,99.90,399545,74,20122,-72
2019-08-17 05:51:58,15.20,15.20,15.20,99.90,399512,74,20145,-73
2019-08-17 05:52:31,15.20,15.20,15.20,99.90,399494,74,20426,-72
2019-08-17 05:53:04,15.30,15.30,15.30,99.90,399513,74,20385,-71
2019-08-17 05:53:51,15.30,15.30,15.30,99.90,399520,74,20126,-73
2019-08-17 05:54:14,15.30,15.30,15.30,99.90,394713,74,20155,-72
2019-08-17 05:54:47,15.30,15.30,15.30,99.90,399131,73,20152,-70
2019-08-17 05:55:24,15.30,15.30,15.30,99.90,399445,74,20153,-73
2019-08-17 05:55:59,15.40,15.40,15.40,99.90,399542,74,20118,-72
2019-08-17 05:56:32,15.40,15.40,15.40,99.90,399448,74,20383,-71
2019-08-17 05:57:05,15.50,15.50,15.50,99.90,399516,74,20371,-73
2019-08-17 05:57:39,15.50,15.50,15.50,99.90,399530,74,20156,-70
2019-08-17 05:58:13,15.50,15.50,15.50,99.90,399380,74,20126,-72
2019-08-17 05:58:55,15.60,15.60,15.60,99.90,396036,73,20379,-71
2019-08-17 05:59:27,15.60,15.60,15.60,99.90,399496,74,20200,-72
2019-08-17 06:00:00,15.70,15.70,15.70,99.90,399507,74,20114,-71
2019-08-17 06:00:35,15.70,15.70,15.70,99.90,396376,74,20355,-70
2019-08-17 06:01:10,15.70,15.70,15.70,99.90,392691,75,20132,-72
2019-08-17 06:01:42,15.80,15.80,15.80,99.90,392539,74,20148,-73
2019-08-17 06:02:16,15.80,15.80,15.80,99.90,398428,74,20156,-72
2019-08-17 06:02:49,15.90,15.90,15.90,99.90,398384,74,20146,-71
2019-08-17 06:03:26,15.90,15.90,15.90,99.90,398444,74,20102,-71
2019-08-17 06:03:59,15.90,15.90,15.90,99.90,397969,73,20102,-70
2019-08-17 06:04:31,16.00,16.00,16.00,99.90,398440,74,20125,-70
2019-08-17 06:05:07,16.10,16.10,16.10,99.90,398434,74,20114,-69
2019-08-17 06:05:44,16.10,16.10,16.10,99.90,397711,73,20165,-72
2019-08-17 06:06:16,16.20,16.20,16.20,99.90,398493,74,20395,-70
2019-08-17 06:06:49,16.20,16.20,16.20,99.90,398463,74,20114,-71
2019-08-17 06:07:26,16.30,16.30,16.30,99.90,398428,74,20181,-70
2019-08-17 06:07:57,16.30,16.30,16.30,99.90,397333,74,20106,-71
2019-08-17 06:08:29,16.30,16.30,16.30,99.90,398412,73,20391,-72
2019-08-17 06:09:05,16.40,16.40,16.40,99.90,393574,74,20143,-71
2019-08-17 06:09:42,16.40,16.40,16.40,99.90,391739,75,20136,-70
2019-08-17 06:10:16,16.40,16.40,16.40,99.90,392509,76,20475,-71
2019-08-17 06:10:51,16.50,16.50,16.50,99.90,387823,76,20148,-72
2019-08-17 06:11:28,16.50,16.50,16.50,99.90,386768,76,20145,-69
2019-08-17 06:12:04,16.60,16.60,16.60,99.90,388142,76,20142,-71
2019-08-17 06:12:39,16.60,16.60,16.60,99.90,388100,76,20211,-69
2019-08-17 06:13:11,16.60,16.60,16.60,99.90,382193,77,20209,-71
2019-08-17 06:13:53,16.60,16.60,16.60,99.90,382952,77,20122,-70
2019-08-17 06:14:28,16.70,16.70,16.70,99.90,382947,77,20411,-72
2019-08-17 06:15:03,16.70,16.70,16.70,99.90,382927,77,20106,-70
2019-08-17 06:15:38,16.80,16.80,16.80,99.90,382921,77,20166,-73
2019-08-17 06:16:11,16.80,16.80,16.80,99.90,382893,77,20193,-71
2019-08-17 06:16:44,16.80,16.80,16.80,99.90,382989,77,20118,-69
2019-08-17 06:17:16,16.70,16.70,16.70,99.90,382952,77,20149,-70
2019-08-17 06:17:49,16.80,16.80,16.80,99.90,382995,77,20422,-71
2019-08-17 06:18:22,16.80,16.80,16.80,99.90,384961,76,20384,-72
2019-08-17 06:18:56,16.80,16.80,16.80,99.90,388117,76,20590,-72
2019-08-17 06:19:29,16.90,16.90,16.90,99.90,387955,76,20149,-72
2019-08-17 06:20:02,16.90,16.90,16.90,99.90,388224,76,20133,-71
2019-08-17 06:20:43,16.90,16.90,16.90,99.90,388177,76,20176,-72
2019-08-17 06:21:15,16.90,16.90,16.90,99.90,388149,76,20149,-72
2019-08-17 06:21:48,16.90,16.90,16.90,99.90,388173,76,20149,-70
2019-08-17 06:22:21,16.90,16.90,16.90,99.90,388172,76,20149,-72
2019-08-17 06:22:54,16.90,16.90,16.90,99.90,388165,76,20192,-70
2019-08-17 06:23:26,16.90,16.90,16.90,99.90,388203,76,20149,-72
2019-08-17 06:23:59,16.90,16.90,16.90,99.90,388214,76,20133,-74
2019-08-17 06:24:32,17.00,17.00,17.00,99.90,388228,76,20248,-72
2019-08-17 06:25:06,17.00,17.00,17.00,99.90,389132,76,20124,-72
2019-08-17 06:25:39,17.00,17.00,17.00,99.90,389482,76,20151,-72
2019-08-17 06:26:12,17.10,17.10,17.10,99.90,389504,76,20121,-71
2019-08-17 06:26:44,17.00,17.00,17.00,99.90,389455,76,20105,-73
2019-08-17 06:27:17,17.00,17.00,17.00,99.90,389420,76,20386,-72
2019-08-17 06:27:50,17.10,17.10,17.10,99.90,388001,75,20204,-72
2019-08-17 06:28:26,17.10,17.10,17.10,99.90,394591,75,20174,-72
2019-08-17 06:28:58,17.00,17.00,17.00,99.90,394640,75,20425,-71
2019-08-17 06:29:31,17.10,17.10,17.10,99.90,394649,75,20174,-70
2019-08-17 06:30:10,17.10,17.10,17.10,99.90,393383,75,20116,-74
2019-08-17 06:30:43,17.10,17.10,17.10,99.90,393204,75,20120,-70
2019-08-17 06:31:15,17.10,17.10,17.10,99.90,393179,75,20132,-69
2019-08-17 06:31:48,17.10,17.10,17.10,99.90,393256,75,20116,-71
2019-08-17 06:32:21,17.20,17.20,17.20,99.90,393245,75,20124,-73
2019-08-17 06:32:53,17.20,17.20,17.20,99.90,393269,75,20435,-73
2019-08-17 06:33:26,17.30,17.30,17.30,99.90,393211,75,20158,-71
2019-08-17 06:33:59,17.30,17.30,17.30,99.90,393233,75,20124,-70
2019-08-17 06:34:32,17.30,17.30,17.30,99.90,393190,75,20154,-72
2019-08-17 06:35:06,17.40,17.40,17.40,99.90,393930,75,20396,-73
2019-08-17 06:35:39,17.50,17.50,17.50,99.90,393785,75,20416,-70
2019-08-17 06:36:12,17.50,17.50,17.50,99.90,394688,75,20120,-70
2019-08-17 06:36:45,17.60,17.60,17.60,99.90,394130,75,20198,-71
2019-08-17 06:37:17,17.60,17.60,17.60,99.90,394608,75,20175,-72
2019-08-17 06:37:50,17.60,17.60,17.60,99.90,394686,75,20136,-72
2019-08-17 06:38:23,17.70,17.70,17.70,99.90,394583,75,20136,-71
2019-08-17 06:38:55,17.80,17.80,17.80,99.90,394631,75,20450,-70
2019-08-17 06:39:29,17.90,17.90,17.90,99.90,394557,75,20166,-71
2019-08-17 06:40:02,18.10,18.10,18.10,99.90,394632,75,20148,-71
2019-08-17 06:40:38,18.20,18.20,18.20,99.90,394606,75,20160,-72
2019-08-17 06:41:11,18.30,18.30,18.30,99.90,394185,75,20132,-71
2019-08-17 06:41:47,18.40,18.40,18.40,99.90,394501,75,20148,-72
2019-08-17 06:42:21,18.50,18.50,18.50,99.90,394584,75,20178,-70
2019-08-17 06:43:00,18.60,18.60,18.60,99.90,393896,75,20421,-71
2019-08-17 06:43:32,18.70,18.70,18.70,99.90,394057,75,20171,-71
2019-08-17 06:44:05,18.60,18.60,18.60,99.90,394630,75,20428,-73
2019-08-17 06:44:38,18.60,18.60,18.60,99.90,394616,75,20145,-72
2019-08-17 06:45:10,18.60,18.60,18.60,99.90,394661,75,20148,-72
2019-08-17 06:45:43,18.60,18.60,18.60,99.90,394386,75,20135,-74
2019-08-17 06:46:17,18.60,18.60,18.60,99.90,394457,75,20167,-71
2019-08-17 06:46:53,18.70,18.70,18.70,99.90,394332,75,20128,-70
2019-08-17 06:47:28,18.70,18.70,18.70,99.90,394529,75,20144,-70
2019-08-17 06:48:01,18.60,18.60,18.60,99.90,394553,75,20137,-72
2019-08-17 06:48:38,18.70,18.70,18.70,99.90,394606,75,20140,-71
2019-08-17 06:49:16,18.70,18.70,18.70,99.90,390493,75,20130,-72
2019-08-17 06:49:48,18.70,18.70,18.70,99.90,393448,75,20182,-71
2019-08-17 06:50:21,18.80,18.80,18.80,99.90,393236,75,20178,-73
2019-08-17 06:50:56,18.80,18.80,18.80,99.90,393161,75,20120,-72
2019-08-17 06:51:31,18.90,18.90,18.90,99.90,393157,75,20151,-70
2019-08-17 06:52:08,19.00,19.00,19.00,99.90,393189,75,20412,-70
2019-08-17 06:52:48,19.10,19.10,19.10,99.90,388989,75,20532,-71
2019-08-17 06:53:21,19.10,19.10,19.10,99.90,391659,75,20132,-71
2019-08-17 06:54:01,19.20,19.20,19.20,99.90,393219,75,20119,-69
2019-08-17 06:54:41,19.30,19.30,19.30,99.90,393169,75,20147,-70
2019-08-17 06:55:21,19.40,19.40,19.40,99.90,393824,75,20226,-74
2019-08-17 06:56:02,19.50,19.50,19.50,99.90,394550,75,20132,-74
2019-08-17 06:56:32,19.60,19.60,19.60,99.90,392643,75,20425,-72
2019-08-17 06:57:05,19.60,19.60,19.60,99.90,394540,75,20192,-70
2019-08-17 06:57:38,19.50,19.50,19.50,99.90,394637,75,20140,-72
2019-08-17 06:58:16,19.50,19.50,19.50,99.90,394623,75,20194,-72
2019-08-17 06:58:51,19.50,19.50,19.50,99.90,392974,75,20199,-72
2019-08-17 06:59:24,19.70,19.70,19.70,99.90,394571,75,20182,-74
2019-08-17 06:59:57,19.80,19.80,19.80,99.90,394410,75,20152,-71
2019-08-17 07:00:40,19.70,19.70,19.70,99.90,394400,75,20152,-72
2019-08-17 07:01:23,19.50,19.50,19.50,99.90,392873,75,20120,-72
2019-08-17 07:01:59,19.80,19.80,19.80,99.90,391742,75,20237,-71
2019-08-17 07:02:29,19.80,19.80,19.80,99.90,393149,75,20428,-70
2019-08-17 07:03:02,19.90,19.90,19.90,99.90,394562,75,20389,-75
2019-08-17 07:03:36,20.00,20.00,20.00,99.90,394637,75,20135,-73
2019-08-17 07:04:12,19.90,19.90,19.90,99.90,393838,75,20171,-75
2019-08-17 07:04:49,19.90,19.90,19.90,99.90,393175,75,20179,-73
2019-08-17 07:05:22,20.10,20.10,20.10,99.90,394587,75,20135,-72
2019-08-17 07:05:56,20.10,20.10,20.10,99.90,394635,75,20151,-70
2019-08-17 07:06:29,20.00,20.00,20.00,99.90,394178,75,20155,-75
2019-08-17 07:07:10,19.90,19.90,19.90,99.90,394501,75,20152,-74
2019-08-17 07:07:43,20.00,20.00,20.00,99.90,394621,75,20135,-72
2019-08-17 07:08:17,20.10,20.10,20.10,99.90,394551,75,20136,-72
2019-08-17 07:08:52,20.20,20.20,20.20,99.90,394058,75,20179,-72
2019-08-17 07:09:27,20.30,20.30,20.30,99.90,386856,77,20110,-73
2019-08-17 07:10:05,20.40,20.40,20.40,99.90,387030,77,20126,-71
2019-08-17 07:10:41,20.50,20.50,20.50,99.90,385426,77,20184,-72
2019-08-17 07:11:23,20.50,20.50,20.50,99.90,391347,75,20243,-74
2019-08-17 07:11:55,20.50,20.50,20.50,99.90,392392,75,20408,-73
2019-08-17 07:12:29,20.40,20.40,20.40,99.90,394585,75,20229,-72
2019-08-17 07:13:02,20.50,20.50,20.50,99.90,393601,75,20381,-70
2019-08-17 07:13:38,20.50,20.50,20.50,99.90,394531,75,20419,-73
2019-08-17 07:14:20,20.50,20.50,20.50,99.90,394601,75,20160,-72
2019-08-17 07:14:54,20.60,20.60,20.60,99.90,394510,75,20150,-72
2019-08-17 07:15:29,20.50,20.50,20.50,99.90,388830,75,20171,-73
2019-08-17 07:16:02,20.50,20.50,20.50,99.90,394664,75,20164,-72
2019-08-17 07:16:35,20.50,20.50,20.50,99.90,394548,75,20128,-73
2019-08-17 07:17:11,20.50,20.50,20.50,99.90,394688,75,20120,-71
2019-08-17 07:17:48,20.30,20.30,20.30,99.90,394621,75,20140,-71
2019-08-17 07:18:23,20.30,20.30,20.30,99.90,394574,75,20124,-72
2019-08-17 07:19:00,20.30,20.30,20.30,99.90,394585,75,20148,-73
2019-08-17 07:19:41,20.30,20.30,20.30,99.90,389800,75,20253,-72
2019-08-17 07:20:19,20.40,20.40,20.40,99.90,394576,75,20099,-72
2019-08-17 07:20:58,20.30,20.30,20.30,99.90,394621,75,20183,-73
2019-08-17 07:21:34,20.20,20.20,20.20,99.90,394635,75,20478,-72
2019-08-17 07:22:11,20.20,20.20,20.20,99.90,394678,75,20104,-72
2019-08-17 07:22:47,20.10,20.10,20.10,99.90,393638,75,20104,-70
2019-08-17 07:23:27,20.20,20.20,20.20,99.90,394320,75,20123,-70
2019-08-17 07:24:09,20.10,20.10,20.10,99.90,394301,75,20162,-73
2019-08-17 07:24:47,20.00,20.00,20.00,99.90,394629,75,20154,-73
2019-08-17 07:25:22,20.00,20.00,20.00,99.90,392951,75,20150,-72
2019-08-17 07:25:57,19.90,19.90,19.90,99.90,394428,75,20148,-72
2019-08-17 07:26:34,19.90,19.90,19.90,99.90,394574,75,20123,-73
2019-08-17 07:27:05,19.90,19.90,19.90,99.90,393282,75,20384,-72
2019-08-17 07:27:37,19.90,19.90,19.90,99.90,394530,75,20388,-70
2019-08-17 07:28:14,19.90,19.90,19.90,99.90,394617,75,20120,-71
2019-08-17 07:28:49,19.90,19.90,19.90,99.90,394573,75,20460,-71
2019-08-17 07:29:32,19.90,19.90,19.90,99.90,394636,75,20176,-72
2019-08-17 07:30:08,19.90,19.90,19.90,99.90,382378,76,20125,-72
2019-08-17 07:30:47,19.80,19.80,19.80,99.90,383270,77,20121,-73
2019-08-17 07:31:22,19.80,19.80,19.80,99.90,383253,77,20125,-71
2019-08-17 07:31:58,19.70,19.70,19.70,99.90,383044,76,20391,-73
2019-08-17 07:32:38,19.70,19.70,19.70,99.90,385756,77,20459,-71
2019-08-17 07:33:10,19.60,19.60,19.60,99.90,385129,76,20454,-72
2019-08-17 07:33:43,19.50,19.50,19.50,99.90,385791,77,20187,-72
2019-08-17 07:34:17,19.50,19.50,19.50,99.90,385773,77,20112,-71
2019-08-17 07:34:49,19.60,19.60,19.60,99.90,385130,76,20125,-71
2019-08-17 07:35:22,19.60,19.60,19.60,99.90,385821,77,20109,-72
2019-08-17 07:36:00,19.60,19.60,19.60,99.90,385821,76,20190,-71
2019-08-17 07:36:30,19.70,19.70,19.70,99.90,384572,76,20120,-72
2019-08-17 07:37:02,19.70,19.70,19.70,99.90,385754,77,20112,-71
2019-08-17 07:37:35,19.60,19.60,19.60,99.90,385824,77,20215,-73
2019-08-17 07:38:18,19.60,19.60,19.60,99.90,385864,76,20420,-73
2019-08-17 07:38:49,19.60,19.60,19.60,99.90,385059,76,20121,-73
2019-08-17 07:39:24,19.70,19.70,19.70,99.90,385865,77,20152,-71
2019-08-17 07:39:57,19.80,19.80,19.80,99.90,385699,77,20155,-71
2019-08-17 07:40:31,19.80,19.80,19.80,99.90,385773,77,20397,-70
2019-08-17 07:41:16,19.70,19.70,19.70,99.90,385598,76,20132,-74
2019-08-17 07:41:48,19.70,19.70,19.70,99.90,385297,76,20143,-73
2019-08-17 07:42:25,19.80,19.80,19.80,99.90,385850,77,20393,-72
2019-08-17 07:43:02,19.70,19.70,19.70,99.90,384242,76,20124,-73
2019-08-17 07:43:35,19.70,19.70,19.70,99.90,385759,77,20199,-72
2019-08-17 07:44:08,19.70,19.70,19.70,99.90,384140,77,20124,-73
2019-08-17 07:44:40,19.70,19.70,19.70,99.90,383880,77,20166,-74
2019-08-17 07:45:13,19.70,19.70,19.70,99.90,383882,77,20117,-71
2019-08-17 07:45:46,19.60,19.60,19.60,99.90,383899,77,20124,-73
2019-08-17 07:46:18,19.60,19.60,19.60,99.90,383831,77,20194,-72
2019-08-17 07:46:53,19.70,19.70,19.70,99.90,383800,77,20128,-72
2019-08-17 07:47:26,19.70,19.70,19.70,99.90,383267,77,20125,-72
2019-08-17 07:48:02,19.70,19.70,19.70,99.90,383857,77,20120,-70
2019-08-17 07:48:34,19.70,19.70,19.70,99.90,383858,77,20390,-72
2019-08-17 07:49:13,19.70,19.70,19.70,99.90,383688,77,20205,-72
2019-08-17 07:49:48,19.60,19.60,19.60,99.90,383820,77,20116,-71
2019-08-17 07:50:33,19.60,19.60,19.60,99.90,383832,77,20121,-72
2019-08-17 07:51:04,19.60,19.60,19.60,99.90,382604,77,20191,-74
2019-08-17 07:51:39,19.60,19.60,19.60,99.90,383538,77,20113,-73
2019-08-17 07:52:14,19.60,19.60,19.60,99.90,383301,77,20124,-71
2019-08-17 07:52:53,19.70,19.70,19.70,99.90,382890,77,20246,-72
2019-08-17 07:53:26,19.70,19.70,19.70,99.90,383850,77,20413,-73
2019-08-17 07:54:04,19.80,19.80,19.80,99.90,383856,77,20116,-73
2019-08-17 07:54:37,19.80,19.80,19.80,99.90,382647,77,20121,-73
2019-08-17 07:55:18,19.80,19.80,19.80,99.90,383828,77,20159,-74
2019-08-17 07:55:51,19.90,19.90,19.90,99.90,383862,77,20109,-75
2019-08-17 07:56:31,19.90,19.90,19.90,99.90,383862,77,20112,-75
2019-08-17 07:57:01,19.90,19.90,19.90,99.90,382698,77,20117,-72
2019-08-17 07:57:34,19.90,19.90,19.90,99.90,383824,77,20136,-73
2019-08-17 07:58:06,19.90,19.90,19.90,99.90,383888,77,20187,-73
2019-08-17 07:58:41,19.90,19.90,19.90,99.90,383755,77,20155,-75
2019-08-17 07:59:13,19.90,19.90,19.90,99.90,385195,76,20109,-74
2019-08-17 07:59:48,20.00,20.00,20.00,99.90,385874,77,20398,-72
2019-08-17 08:00:29,19.90,19.90,19.90,99.90,385214,76,20167,-73
2019-08-17 08:01:05,20.00,20.00,20.00,99.90,385848,76,20113,-71
2019-08-17 08:01:40,20.00,20.00,20.00,99.90,385812,76,20171,-72
2019-08-17 08:02:20,20.10,20.10,20.10,99.90,385895,77,20155,-73
2019-08-17 08:02:59,20.20,20.20,20.20,99.90,385840,77,20108,-72
2019-08-17 08:03:33,20.20,20.20,20.20,99.90,385852,77,20194,-72
2019-08-17 08:04:06,20.30,20.30,20.30,99.90,385813,76,20154,-72
2019-08-17 08:04:39,20.40,20.40,20.40,99.90,385740,76,20159,-73
2019-08-17 08:05:11,20.40,20.40,20.40,99.90,385884,77,20155,-70
2019-08-17 08:05:44,20.50,20.50,20.50,99.90,385886,77,20121,-74
2019-08-17 08:06:17,20.50,20.50,20.50,99.90,385892,77,20108,-70
2019-08-17 08:06:50,20.60,20.60,20.60,99.90,385877,77,20108,-71
2019-08-17 08:07:22,20.80,20.80,20.80,99.90,385878,77,20358,-74
2019-08-17 08:07:55,20.80,20.80,20.80,99.90,385859,77,20182,-70
2019-08-17 08:08:28,20.80,20.80,20.80,99.90,385878,77,20186,-71
2019-08-17 08:09:01,20.80,20.80,20.80,99.90,385868,77,20155,-70
2019-08-17 08:09:33,20.90,20.90,20.90,99.90,385747,76,20159,-70
2019-08-17 08:10:12,20.90,20.90,20.90,99.90,379469,78,20170,-70
2019-08-17 08:10:46,21.00,21.00,21.00,99.90,379469,78,20372,-72
2019-08-17 08:11:18,21.00,21.00,21.00,99.90,379516,78,20119,-71
2019-08-17 08:11:51,21.10,21.10,21.10,99.90,380256,77,20153,-70
2019-08-17 08:12:24,21.10,21.10,21.10,99.90,383571,77,20155,-72
2019-08-17 08:12:57,21.10,21.10,21.10,99.90,383908,77,20116,-72
2019-08-17 08:13:29,21.00,21.00,21.00,99.90,383840,77,20417,-72
2019-08-17 08:14:02,21.20,21.20,21.20,99.90,383863,77,20117,-71
2019-08-17 08:14:35,21.20,21.20,21.20,99.90,383846,77,20120,-71
2019-08-17 08:15:07,21.20,21.20,21.20,99.90,383900,77,20227,-70
2019-08-17 08:15:40,21.20,21.20,21.20,99.90,383859,77,20155,-72
2019-08-17 08:16:13,21.10,21.10,21.10,99.90,383888,77,20149,-71
2019-08-17 08:16:45,21.20,21.20,21.20,99.90,383896,77,20405,-71
2019-08-17 08:17:18,21.20,21.20,21.20,99.90,383951,76,20121,-73
2019-08-17 08:17:51,21.20,21.20,21.20,99.90,383908,77,20184,-70
2019-08-17 08:18:24,21.20,21.20,21.20,99.90,383902,77,20114,-72
2019-08-17 08:18:56,21.20,21.20,21.20,99.90,383888,77,20108,-70
2019-08-17 08:19:29,21.20,21.20,21.20,99.90,383862,77,20144,-72
2019-08-17 08:20:03,21.30,21.30,21.30,99.90,383906,77,20117,-71
2019-08-17 08:20:44,21.30,21.30,21.30,99.90,383878,77,20394,-72
2019-08-17 08:21:16,21.40,21.40,21.40,99.90,383861,77,20116,-72
2019-08-17 08:21:49,21.40,21.40,21.40,99.90,383927,76,20109,-70
2019-08-17 08:22:22,21.50,21.50,21.50,99.90,383858,77,20191,-72
2019-08-17 08:22:54,21.60,21.60,21.60,99.90,383843,77,20125,-72
2019-08-17 08:23:28,21.60,21.60,21.60,99.90,383870,77,20428,-73
2019-08-17 08:24:00,21.70,21.70,21.70,99.90,383848,77,20125,-71
2019-08-17 08:24:33,21.80,21.80,21.80,99.90,383897,77,20120,-72
2019-08-17 08:25:12,21.90,21.90,21.90,99.90,385037,77,20203,-70
2019-08-17 08:25:45,22.00,22.00,22.00,99.90,385841,77,20108,-70
2019-08-17 08:26:18,22.00,22.00,22.00,99.90,385865,77,20148,-71
2019-08-17 08:26:51,22.00,22.00,22.00,99.90,385833,77,20128,-70
2019-08-17 08:27:23,22.10,22.10,22.10,99.90,385862,77,20155,-70
2019-08-17 08:27:56,22.30,22.30,22.30,99.90,385811,77,20128,-71
2019-08-17 08:28:29,22.20,22.20,22.20,99.90,385783,77,20148,-71
2019-08-17 08:29:02,22.30,22.30,22.30,99.90,385797,77,20495,-71
2019-08-17 08:29:34,22.30,22.30,22.30,99.90,385858,76,20160,-72
2019-08-17 08:30:18,22.30,22.30,22.30,99.90,385837,77,20150,-71
2019-08-17 08:31:05,22.40,22.40,22.40,99.90,384570,76,20155,-72
2019-08-17 08:31:37,22.50,22.50,22.50,99.90,390322,75,20105,-70
2019-08-17 08:32:11,22.50,22.50,22.50,99.90,392980,75,20104,-72
2019-08-17 08:32:45,22.50,22.50,22.50,99.90,392976,75,20148,-73
2019-08-17 08:33:34,22.50,22.50,22.50,99.90,392099,75,20107,-71
2019-08-17 08:34:11,22.60,22.60,22.60,99.90,394642,75,20099,-72
2019-08-17 08:34:44,22.70,22.70,22.70,99.90,393322,74,20381,-71
2019-08-17 08:35:17,22.80,22.80,22.80,99.90,394629,75,20121,-72
2019-08-17 08:35:50,22.90,22.90,22.90,99.90,394673,75,20119,-72
2019-08-17 08:36:32,22.90,22.90,22.90,99.90,394658,75,20123,-71
2019-08-17 08:37:05,23.00,23.00,23.00,99.90,394226,75,20161,-72
2019-08-17 08:37:38,23.10,23.10,23.10,99.90,394611,75,20150,-69
2019-08-17 08:38:11,23.10,23.10,23.10,99.90,394630,75,20150,-71
2019-08-17 08:38:43,22.90,22.90,22.90,99.90,394623,75,20132,-70
2019-08-17 08:39:17,23.10,23.10,23.10,99.90,394627,75,20108,-74
2019-08-17 08:39:50,23.20,23.20,23.20,99.90,394471,75,20400,-73
2019-08-17 08:40:23,23.30,23.30,23.30,99.90,387931,76,20142,-71
2019-08-17 08:40:55,23.40,23.40,23.40,99.90,387972,76,20119,-72
2019-08-17 08:41:28,23.40,23.40,23.40,99.90,387979,76,20130,-72
2019-08-17 08:42:02,23.50,23.50,23.50,99.90,387963,76,20126,-71
2019-08-17 08:42:35,23.70,23.70,23.70,99.90,387003,74,20374,-73
2019-08-17 08:43:07,23.80,23.80,23.80,99.90,387956,76,20110,-74
2019-08-17 08:43:40,24.00,24.00,24.00,99.60,387885,76,20227,-72
2019-08-17 08:44:15,24.00,24.00,24.00,99.30,388007,76,20156,-71
2019-08-17 08:44:49,24.10,24.10,24.10,99.30,387951,76,20170,-73
2019-08-17 08:45:25,24.20,24.20,24.20,98.90,387154,76,20125,-72
2019-08-17 08:45:58,24.30,24.30,24.30,98.90,387161,75,20468,-73
2019-08-17 08:46:31,24.40,24.40,24.40,98.10,387969,76,20160,-72
2019-08-17 08:47:13,24.50,24.50,24.50,98.30,387975,76,20151,-73
2019-08-17 08:47:46,24.60,24.60,24.60,98.00,387941,76,20130,-71
2019-08-17 08:48:19,24.80,24.80,24.80,98.10,387979,76,20126,-71
2019-08-17 08:48:52,24.90,24.90,24.90,97.60,387973,76,20110,-70
2019-08-17 08:49:31,25.20,25.20,25.20,97.90,390698,75,20153,-74
2019-08-17 08:50:06,25.30,25.30,25.30,96.50,392952,75,20369,-71
2019-08-17 08:50:41,25.60,25.60,25.60,96.80,380457,77,20549,-70
2019-08-17 08:51:16,25.70,25.70,25.70,95.80,380695,77,20463,-72
2019-08-17 08:51:49,25.90,25.90,25.90,95.30,380360,76,20151,-74
2019-08-17 08:52:21,26.00,26.00,26.00,95.00,385865,76,20126,-69
2019-08-17 08:52:54,26.30,26.30,26.30,94.50,387969,76,20153,-72
2019-08-17 08:53:30,26.60,26.60,26.60,93.50,387951,76,20462,-71
2019-08-17 08:54:02,26.80,26.80,26.80,93.00,393764,75,20252,-73
2019-08-17 08:54:35,26.70,26.70,26.70,93.10,393554,75,20112,-73
2019-08-17 08:55:08,26.90,26.90,26.90,93.00,393186,75,20399,-72
2019-08-17 08:55:43,27.00,27.00,27.00,91.90,393440,75,20477,-73
2019-08-17 08:56:15,27.00,27.00,27.00,91.80,394230,75,20115,-71
2019-08-17 08:56:48,26.90,26.90,26.90,91.50,394636,75,20498,-72
2019-08-17 08:57:20,26.90,26.90,26.90,91.30,394358,75,20146,-72
2019-08-17 08:57:53,27.00,27.00,27.00,92.20,393616,75,20120,-74
2019-08-17 08:58:26,27.10,27.10,27.10,91.20,394582,75,20123,-75
2019-08-17 08:58:59,27.10,27.10,27.10,90.70,394716,75,20132,-75
2019-08-17 08:59:31,27.10,27.10,27.10,90.90,394620,75,20253,-78
2019-08-17 09:00:09,27.30,27.30,27.30,90.80,394635,75,20455,-76
2019-08-17 09:00:41,27.20,27.20,27.20,90.30,394262,75,20289,-76
2019-08-17 09:01:14,27.10,27.10,27.10,90.60,394642,75,20456,-75
2019-08-17 09:01:47,27.10,27.10,27.10,90.80,394608,75,20393,-77
2019-08-17 09:02:20,27.00,27.00,27.00,90.80,394647,75,20155,-75
2019-08-17 09:02:52,27.20,27.20,27.20,91.10,394639,75,20159,-75
2019-08-17 09:03:25,27.20,27.20,27.20,90.60,394344,75,20148,-76
2019-08-17 09:03:59,27.00,27.00,27.00,90.90,393695,75,20427,-75
2019-08-17 09:04:32,27.00,27.00,27.00,90.40,393700,74,20131,-77
2019-08-17 09:05:05,26.90,26.90,26.90,90.50,394608,75,20455,-74
2019-08-17 09:05:38,26.60,26.60,26.60,90.00,386508,77,20423,-76
2019-08-17 09:06:11,26.60,26.60,26.60,90.90,386485,77,20122,-77
2019-08-17 09:06:46,26.70,26.70,26.70,90.70,387284,75,20192,-76
2019-08-17 09:07:20,26.60,26.60,26.60,90.60,393711,74,20129,-75
2019-08-17 09:07:52,26.40,26.40,26.40,91.10,393735,75,20206,-76
2019-08-17 09:08:25,26.10,26.10,26.10,91.60,394666,75,20190,-76
2019-08-17 09:08:58,26.00,26.00,26.00,91.90,394644,75,20148,-75
2019-08-17 09:09:30,26.10,26.10,26.10,92.20,394628,75,20228,-74
2019-08-17 09:10:09,26.20,26.20,26.20,92.00,394497,75,20128,-75
2019-08-17 09:10:42,26.40,26.40,26.40,92.10,394606,75,20120,-76
2019-08-17 09:11:14,26.50,26.50,26.50,91.40,394608,75,20158,-74
2019-08-17 09:11:47,26.50,26.50,26.50,91.20,394619,75,20151,-75
2019-08-17 09:12:22,26.40,26.40,26.40,91.00,394622,75,20120,-77
2019-08-17 09:12:54,26.40,26.40,26.40,92.20,393821,75,20435,-77
2019-08-17 09:13:27,25.90,25.90,25.90,91.00,394599,75,20233,-74
2019-08-17 09:14:03,25.60,25.60,25.60,91.20,393199,75,20119,-75
2019-08-17 09:14:39,25.50,25.50,25.50,92.20,388883,75,20109,-76
2019-08-17 09:15:13,25.50,25.50,25.50,92.20,393257,75,20112,-77
2019-08-17 09:15:45,25.50,25.50,25.50,92.50,388393,75,20417,-78
2019-08-17 09:16:18,25.90,25.90,25.90,93.10,394478,75,20154,-77
2019-08-17 09:16:55,26.10,26.10,26.10,92.60,394579,75,20280,-75
2019-08-17 09:17:28,26.20,26.20,26.20,92.70,380503,77,20194,-75
2019-08-17 09:18:03,26.30,26.30,26.30,92.40,385805,77,20153,-75
2019-08-17 09:18:35,26.30,26.30,26.30,91.90,387192,76,20288,-74
2019-08-17 09:19:08,26.20,26.20,26.20,91.50,384346,77,20146,-78
2019-08-17 09:19:41,26.10,26.10,26.10,91.90,393186,75,20182,-75
2019-08-17 09:20:17,26.10,26.10,26.10,92.10,393149,75,20150,-76
2019-08-17 09:20:50,26.10,26.10,26.10,91.90,393660,75,20190,-76
2019-08-17 09:21:24,26.20,26.20,26.20,92.10,393208,75,20150,-77
2019-08-17 09:21:59,26.30,26.30,26.30,91.80,392365,75,20154,-77
2019-08-17 09:22:31,26.60,26.60,26.60,91.40,393779,75,20116,-78
2019-08-17 09:23:04,26.70,26.70,26.70,91.40,394648,75,20150,-77
2019-08-17 09:23:37,26.60,26.60,26.60,91.40,394651,75,20213,-77
2019-08-17 09:24:10,26.70,26.70,26.70,91.10,394643,75,20452,-75
2019-08-17 09:24:42,26.30,26.30,26.30,90.80,394629,75,20158,-75
2019-08-17 09:25:15,26.30,26.30,26.30,91.50,394610,75,20381,-74
2019-08-17 09:25:48,26.60,26.60,26.60,91.40,394583,75,20146,-75
2019-08-17 09:26:24,26.80,26.80,26.80,91.30,394606,75,20127,-75
2019-08-17 09:26:56,26.60,26.60,26.60,90.90,394552,75,20166,-76
2019-08-17 09:27:32,26.50,26.50,26.50,90.90,394677,75,20150,-76
2019-08-17 09:28:05,26.30,26.30,26.30,90.60,394662,75,20123,-77
2019-08-17 09:28:37,26.50,26.50,26.50,91.20,394594,75,20124,-75
2019-08-17 09:29:10,26.60,26.60,26.60,91.70,394573,75,20107,-76
2019-08-17 09:29:43,26.80,26.80,26.80,90.90,394622,75,20103,-76
2019-08-17 09:30:20,27.00,27.00,27.00,91.10,394453,75,20123,-75
2019-08-17 09:30:56,27.20,27.20,27.20,90.90,393442,75,20214,-76
2019-08-17 09:31:29,27.40,27.40,27.40,90.40,394578,75,20192,-75
2019-08-17 09:32:01,27.50,27.50,27.50,88.80,394502,75,20146,-75
2019-08-17 09:32:37,27.40,27.40,27.40,88.60,387902,76,20122,-75
2019-08-17 09:33:10,27.40,27.40,27.40,89.00,387886,76,20118,-74
2019-08-17 09:33:45,27.20,27.20,27.20,89.40,387972,76,20115,-76
2019-08-17 09:34:17,27.40,27.40,27.40,88.80,387931,76,20129,-76
2019-08-17 09:34:50,27.40,27.40,27.40,88.20,387913,76,20113,-75
2019-08-17 09:35:26,27.20,27.20,27.20,88.70,388728,75,20426,-75
2019-08-17 09:35:58,27.30,27.30,27.30,88.20,387907,76,20114,-77
2019-08-17 09:36:31,27.20,27.20,27.20,87.50,390459,75,20156,-76
2019-08-17 09:37:04,27.20,27.20,27.20,87.20,393213,75,20104,-73
2019-08-17 09:37:37,27.30,27.30,27.30,87.10,393151,75,20389,-78
2019-08-17 09:38:10,27.40,27.40,27.40,88.00,393217,75,20385,-78
2019-08-17 09:38:54,27.50,27.50,27.50,87.80,393183,75,20124,-76
2019-08-17 09:39:27,27.50,27.50,27.50,87.30,393245,75,20127,-76
2019-08-17 09:40:00,27.70,27.70,27.70,88.10,393111,75,20143,-77
2019-08-17 09:40:35,27.70,27.70,27.70,87.60,393211,75,20116,-75
2019-08-17 09:41:26,27.90,27.90,27.90,87.60,392038,75,20120,-75
2019-08-17 09:41:46,28.00,28.00,28.00,86.40,386186,75,20140,-77
2019-08-17 09:42:19,28.30,28.30,28.30,85.80,393240,75,20117,-74
2019-08-17 09:42:51,28.60,28.60,28.60,84.20,393232,75,20108,-77
2019-08-17 09:43:24,28.60,28.60,28.60,82.70,393154,75,20103,-75
2019-08-17 09:43:57,28.40,28.40,28.40,82.20,393280,75,20428,-76
2019-08-17 09:44:32,28.20,28.20,28.20,82.90,393223,75,20124,-75
2019-08-17 09:45:09,28.00,28.00,28.00,83.70,393277,75,20272,-77
2019-08-17 09:45:42,28.10,28.10,28.10,83.90,392381,74,20183,-77
2019-08-17 09:46:17,27.70,27.70,27.70,83.90,393568,75,20381,-75
2019-08-17 09:46:50,27.80,27.80,27.80,84.10,394591,75,20120,-80
2019-08-17 09:47:23,27.50,27.50,27.50,83.40,393425,75,20440,-77
2019-08-17 09:47:55,27.40,27.40,27.40,84.40,394340,75,20150,-75
2019-08-17 09:48:30,27.30,27.30,27.30,84.80,394634,75,20120,-74
2019-08-17 09:49:02,27.20,27.20,27.20,85.50,393740,75,20132,-76
2019-08-17 09:49:38,27.20,27.20,27.20,84.60,393602,75,20262,-77
2019-08-17 09:50:14,27.30,27.30,27.30,84.70,386341,75,20141,-75
2019-08-17 09:50:53,27.30,27.30,27.30,85.20,393621,75,20408,-76
2019-08-17 09:51:26,27.20,27.20,27.20,86.30,394627,75,20116,-78
2019-08-17 09:52:01,27.20,27.20,27.20,85.40,394617,75,20135,-76
2019-08-17 09:52:37,27.10,27.10,27.10,85.60,394619,75,20119,-75
2019-08-17 09:53:13,27.20,27.20,27.20,85.90,394654,75,20174,-83
2019-08-17 09:53:47,27.30,27.30,27.30,86.10,394733,75,20156,-75
2019-08-17 09:54:22,27.60,27.60,27.60,85.60,393841,74,20432,-76
2019-08-17 09:54:54,27.90,27.90,27.90,84.70,394630,75,20128,-74
2019-08-17 09:55:29,28.20,28.20,28.20,84.40,394618,75,20128,-79
2019-08-17 09:56:04,28.70,28.70,28.70,83.80,391511,75,20150,-76
2019-08-17 09:56:36,29.30,29.30,29.30,82.40,394144,74,20123,-74
2019-08-17 09:57:09,29.20,29.20,29.20,80.40,394674,75,20120,-75
2019-08-17 09:57:41,29.20,29.20,29.20,81.60,394627,75,20119,-75
2019-08-17 09:58:15,29.40,29.40,29.40,78.50,394698,75,20107,-77
2019-08-17 09:58:48,29.50,29.50,29.50,80.10,394623,75,20182,-74
2019-08-17 09:59:22,29.60,29.60,29.60,79.60,393833,75,20159,-78
2019-08-17 09:59:55,29.60,29.60,29.60,79.30,392311,75,20132,-78
2019-08-17 10:00:41,29.20,29.20,29.20,78.10,393233,75,20159,-75
2019-08-17 10:01:15,29.00,29.00,29.00,79.10,380029,78,20124,-75
2019-08-17 10:01:48,29.20,29.20,29.20,78.40,382667,77,20262,-74
2019-08-17 10:02:21,29.30,29.30,29.30,78.40,385797,77,20126,-73
2019-08-17 10:02:57,29.80,29.80,29.80,77.80,388391,75,20122,-76
2019-08-17 10:03:29,29.90,29.90,29.90,77.80,393195,75,20112,-74
2019-08-17 10:04:02,30.10,30.10,30.10,78.00,393185,75,20151,-73
2019-08-17 10:04:35,30.00,30.00,30.00,76.70,393251,75,20116,-75
2019-08-17 10:05:08,29.90,29.90,29.90,79.00,393215,75,20108,-74
2019-08-17 10:05:42,29.90,29.90,29.90,77.00,393259,75,20116,-78
2019-08-17 10:06:15,30.00,30.00,30.00,76.50,392429,75,20115,-75
2019-08-17 10:06:48,30.00,30.00,30.00,76.10,393134,75,20112,-74
2019-08-17 10:07:21,30.20,30.20,30.20,74.80,393266,75,20108,-75
2019-08-17 10:07:53,30.20,30.20,30.20,74.20,393191,75,20108,-75
2019-08-17 10:08:26,29.90,29.90,29.90,73.00,393210,75,20116,-75
2019-08-17 10:09:03,29.70,29.70,29.70,72.40,393191,75,20146,-76
2019-08-17 10:09:33,29.50,29.50,29.50,71.00,391946,75,20159,-75
2019-08-17 10:10:12,29.40,29.40,29.40,72.80,393052,75,20124,-77
2019-08-17 10:10:45,29.20,29.20,29.20,75.80,393155,75,20541,-78
2019-08-17 10:11:22,28.90,28.90,28.90,74.80,393209,75,20158,-74
2019-08-17 10:11:56,28.60,28.60,28.60,74.80,391776,75,20124,-75
2019-08-17 10:12:26,28.30,28.30,28.30,74.30,392358,74,20420,-74
2019-08-17 10:13:02,28.00,28.00,28.00,74.90,397799,74,20212,-75
2019-08-17 10:13:35,27.80,27.80,27.80,76.20,398211,74,20212,-75
2019-08-17 10:14:07,27.80,27.80,27.80,76.40,394262,75,20120,-74
2019-08-17 10:14:45,27.80,27.80,27.80,77.10,393250,75,20143,-75
2019-08-17 10:15:15,27.90,27.90,27.90,78.70,391686,75,20124,-76
2019-08-17 10:15:52,27.80,27.80,27.80,79.70,393174,75,20385,-76
2019-08-17 10:16:22,27.50,27.50,27.50,79.90,391641,74,20389,-75
2019-08-17 10:16:54,27.60,27.60,27.60,80.00,393147,75,20198,-75
2019-08-17 10:17:27,27.60,27.60,27.60,78.80,396243,74,20159,-76
2019-08-17 10:18:00,27.60,27.60,27.60,78.90,401642,74,20114,-76
2019-08-17 10:18:33,27.60,27.60,27.60,81.10,395044,74,20152,-76
2019-08-17 10:19:05,27.70,27.70,27.70,82.10,394627,75,20148,-76
2019-08-17 10:19:38,27.70,27.70,27.70,80.80,399598,74,20106,-76
2019-08-17 10:20:13,27.90,27.90,27.90,79.90,401568,74,20379,-74
2019-08-17 10:20:49,27.90,27.90,27.90,79.90,400829,73,20117,-74
2019-08-17 10:21:25,27.60,27.60,27.60,78.70,399432,74,20418,-77
2019-08-17 10:21:58,27.50,27.50,27.50,80.00,394604,75,20152,-75
2019-08-17 10:22:33,27.40,27.40,27.40,80.50,394560,75,20398,-74
2019-08-17 10:23:06,27.60,27.60,27.60,80.70,394560,75,20138,-75
2019-08-17 10:23:39,27.50,27.50,27.50,80.80,399695,74,20289,-75
2019-08-17 10:24:13,27.30,27.30,27.30,80.80,401578,74,20163,-76
2019-08-17 10:24:46,27.20,27.20,27.20,82.10,401536,74,20121,-74
2019-08-17 10:25:18,27.20,27.20,27.20,82.60,401592,74,20117,-74
2019-08-17 10:25:51,27.30,27.30,27.30,83.00,401551,74,20181,-75
2019-08-17 10:26:24,27.30,27.30,27.30,83.30,401642,74,20379,-76
2019-08-17 10:26:57,27.30,27.30,27.30,86.10,401602,74,20125,-77
2019-08-17 10:27:29,27.10,27.10,27.10,82.20,398555,74,20116,-79
2019-08-17 10:28:02,26.90,26.90,26.90,82.40,394667,75,20102,-75
2019-08-17 10:28:35,26.80,26.80,26.80,83.70,394555,75,20110,-75
2019-08-17 10:29:08,26.70,26.70,26.70,82.60,394698,75,20119,-75
2019-08-17 10:29:40,26.70,26.70,26.70,83.50,394647,75,20411,-77
2019-08-17 10:30:17,26.60,26.60,26.60,83.80,394683,75,20162,-75
2019-08-17 10:30:51,26.60,26.60,26.60,83.30,394634,75,20402,-77
2019-08-17 10:31:28,26.50,26.50,26.50,82.40,396320,74,20148,-74
2019-08-17 10:31:59,26.50,26.50,26.50,82.70,400526,74,20112,-76
2019-08-17 10:32:32,26.50,26.50,26.50,83.30,400698,74,20424,-75
2019-08-17 10:33:05,26.40,26.40,26.40,83.50,398939,74,20126,-75
2019-08-17 10:33:40,26.30,26.30,26.30,85.60,399469,74,20236,-75
2019-08-17 10:34:13,26.40,26.40,26.40,84.70,401661,74,20109,-76
2019-08-17 10:34:45,26.40,26.40,26.40,84.70,401573,74,20152,-77
2019-08-17 10:35:21,26.40,26.40,26.40,84.90,399208,74,20121,-77
2019-08-17 10:35:54,26.30,26.30,26.30,85.20,397613,75,20123,-77
2019-08-17 10:36:29,26.20,26.20,26.20,84.70,397562,75,20149,-75
2019-08-17 10:37:02,26.30,26.30,26.30,85.30,397544,75,20178,-77
2019-08-17 10:37:35,26.30,26.30,26.30,85.20,393324,75,20152,-76
2019-08-17 10:38:08,26.10,26.10,26.10,85.20,390784,76,20126,-75
2019-08-17 10:38:40,25.90,25.90,25.90,86.00,390786,76,20119,-77
2019-08-17 10:39:13,25.80,25.80,25.80,85.00,390773,76,20391,-75
2019-08-17 10:39:48,25.80,25.80,25.80,85.70,397340,75,20440,-77
2019-08-17 10:40:22,25.80,25.80,25.80,87.30,396945,74,20144,-77
2019-08-17 10:41:02,25.90,25.90,25.90,87.90,397640,75,20418,-77
2019-08-17 10:41:37,26.00,26.00,26.00,88.40,393572,75,20208,-77
2019-08-17 10:42:10,26.00,26.00,26.00,88.40,390793,76,20102,-77
2019-08-17 10:42:45,26.00,26.00,26.00,88.70,390768,76,20111,-77
2019-08-17 10:43:18,26.10,26.10,26.10,87.10,391131,75,20111,-75
2019-08-17 10:43:51,26.00,26.00,26.00,87.80,397594,75,20152,-77
2019-08-17 10:44:24,25.90,25.90,25.90,88.20,397538,75,20106,-76
2019-08-17 10:44:57,26.00,26.00,26.00,88.60,397577,75,20106,-77
2019-08-17 10:45:33,25.90,25.90,25.90,87.80,396225,75,20405,-75
2019-08-17 10:46:05,25.90,25.90,25.90,87.90,396714,75,20395,-78
2019-08-17 10:46:38,25.90,25.90,25.90,89.20,397544,75,20114,-77
2019-08-17 10:47:10,26.10,26.10,26.10,88.60,397862,75,20118,-76
2019-08-17 10:47:46,26.10,26.10,26.10,87.50,391457,75,20213,-77
2019-08-17 10:48:18,26.10,26.10,26.10,86.70,390761,76,20123,-75
2019-08-17 10:48:51,26.10,26.10,26.10,87.50,390781,76,20153,-76
2019-08-17 10:49:25,26.20,26.20,26.20,87.10,392392,75,20446,-74
2019-08-17 10:49:58,26.20,26.20,26.20,87.50,396152,74,20162,-76
2019-08-17 10:50:30,26.30,26.30,26.30,86.30,397586,75,20395,-76
2019-08-17 10:51:03,26.30,26.30,26.30,87.20,397562,75,20122,-75
2019-08-17 10:51:36,26.40,26.40,26.40,87.10,393195,75,20106,-76
2019-08-17 10:52:11,26.60,26.60,26.60,86.70,390778,76,20118,-75
2019-08-17 10:52:44,26.70,26.70,26.70,87.20,390734,76,20119,-76
2019-08-17 10:53:21,26.70,26.70,26.70,87.60,390739,76,20126,-79
2019-08-17 10:53:51,26.60,26.60,26.60,86.90,396372,74,20380,-77
2019-08-17 10:54:30,26.70,26.70,26.70,86.50,397182,75,20414,-77
2019-08-17 10:55:05,26.50,26.50,26.50,85.60,390696,76,20129,-75
2019-08-17 10:55:37,26.30,26.30,26.30,84.80,395011,75,20189,-75
2019-08-17 10:56:13,26.20,26.20,26.20,85.50,397591,75,20161,-76
2019-08-17 10:56:46,25.90,25.90,25.90,85.60,397601,75,20130,-76
2019-08-17 10:57:19,25.80,25.80,25.80,86.50,397047,75,20403,-77
2019-08-17 10:57:52,25.70,25.70,25.70,87.90,390655,76,20119,-75
2019-08-17 10:58:26,25.70,25.70,25.70,88.30,390752,76,20118,-74
2019-08-17 10:58:59,25.60,25.60,25.60,89.00,390483,74,20150,-78
2019-08-17 10:59:33,25.50,25.50,25.50,89.70,394125,75,20127,-75
2019-08-17 11:00:11,25.60,25.60,25.60,90.20,396750,75,20174,-76
2019-08-17 11:00:48,25.70,25.70,25.70,90.50,397427,75,20182,-75
2019-08-17 11:01:23,25.70,25.70,25.70,90.50,396650,75,20146,-77
2019-08-17 11:02:00,25.80,25.80,25.80,90.10,390759,76,20106,-75
2019-08-17 11:02:30,25.90,25.90,25.90,90.00,389541,75,20141,-77
2019-08-17 11:03:03,25.80,25.80,25.80,88.50,390732,76,20191,-75
2019-08-17 11:03:36,25.90,25.90,25.90,89.10,395229,75,20242,-76
2019-08-17 11:04:09,26.00,26.00,26.00,88.80,397551,75,20153,-76
2019-08-17 11:04:46,25.90,25.90,25.90,88.60,397522,75,20154,-76
2019-08-17 11:05:19,25.90,25.90,25.90,87.80,396671,74,20119,-77
2019-08-17 11:05:54,25.90,25.90,25.90,85.90,384212,77,20237,-75
2019-08-17 11:06:27,25.80,25.80,25.80,86.80,384178,77,20383,-77
2019-08-17 11:07:00,25.80,25.80,25.80,87.50,387027,76,20392,-76
2019-08-17 11:07:34,25.70,25.70,25.70,87.20,394506,75,20149,-76
2019-08-17 11:08:07,25.60,25.60,25.60,88.20,396579,75,20153,-78
2019-08-17 11:08:40,25.50,25.50,25.50,88.90,397578,75,20142,-76
2019-08-17 11:09:13,25.40,25.40,25.40,89.90,397552,75,20118,-76
2019-08-17 11:09:45,25.30,25.30,25.30,90.30,390870,75,20157,-76
2019-08-17 11:10:18,25.20,25.20,25.20,89.00,390724,76,20146,-75
2019-08-17 11:10:54,25.10,25.10,25.10,89.30,390602,76,20117,-74
2019-08-17 11:11:26,25.00,25.00,25.00,89.60,393050,75,20152,-77
2019-08-17 11:12:04,25.10,25.10,25.10,90.00,397593,75,20145,-75
2019-08-17 11:12:36,25.10,25.10,25.10,90.10,396288,75,20118,-77
2019-08-17 11:13:10,25.20,25.20,25.20,90.60,397566,75,20152,-75
2019-08-17 11:13:43,25.30,25.30,25.30,90.60,390916,74,20149,-76
2019-08-17 11:14:16,25.30,25.30,25.30,91.00,390733,76,20122,-75
2019-08-17 11:14:49,25.40,25.40,25.40,91.10,390748,76,20197,-76
2019-08-17 11:15:24,25.30,25.30,25.30,90.50,390372,76,20123,-73
2019-08-17 11:15:59,25.30,25.30,25.30,90.60,388414,76,20124,-72
2019-08-17 11:16:31,25.30,25.30,25.30,90.20,390634,76,20401,-72
2019-08-17 11:17:08,25.50,25.50,25.50,90.70,390684,76,20382,-74
2019-08-17 11:17:42,25.60,25.60,25.60,90.90,388760,76,20523,-72
2019-08-17 11:18:14,25.60,25.60,25.60,90.40,390279,75,20105,-75
2019-08-17 11:18:48,25.70,25.70,25.70,89.90,390750,76,20168,-72
2019-08-17 11:19:21,25.80,25.80,25.80,89.40,389929,76,20121,-72
2019-08-17 11:19:54,25.80,25.80,25.80,88.60,390675,76,20165,-73
2019-08-17 11:20:34,25.60,25.60,25.60,88.00,389917,76,20121,-71
2019-08-17 11:21:08,25.60,25.60,25.60,87.90,387449,75,20180,-73
2019-08-17 11:21:39,25.50,25.50,25.50,87.50,388236,76,20124,-72
2019-08-17 11:22:11,25.40,25.40,25.40,88.00,390735,76,20382,-73
2019-08-17 11:22:44,25.30,25.30,25.30,88.70,390624,76,20401,-73
2019-08-17 11:23:20,25.20,25.20,25.20,89.00,384186,77,20126,-72
2019-08-17 11:23:53,25.20,25.20,25.20,89.40,384192,77,20154,-75
2019-08-17 11:24:25,25.10,25.10,25.10,90.00,384238,77,20114,-72
2019-08-17 11:25:00,25.10,25.10,25.10,90.30,384203,77,20123,-72
2019-08-17 11:25:33,25.10,25.10,25.10,90.50,382194,75,20498,-72
2019-08-17 11:26:08,25.10,25.10,25.10,90.50,390717,76,20120,-73
2019-08-17 11:26:40,25.20,25.20,25.20,90.30,389759,75,20124,-73
2019-08-17 11:27:13,25.20,25.20,25.20,90.40,390737,76,20155,-71
2019-08-17 11:27:46,25.30,25.30,25.30,90.60,390775,76,20121,-73
2019-08-17 11:28:18,25.30,25.30,25.30,90.70,390759,76,20199,-71
2019-08-17 11:28:51,25.30,25.30,25.30,90.40,390710,76,20397,-73
2019-08-17 11:29:24,25.30,25.30,25.30,90.10,390759,76,20112,-72
2019-08-17 11:29:57,25.40,25.40,25.40,90.30,390747,76,20120,-71
2019-08-17 11:30:43,25.50,25.50,25.50,91.00,390773,76,20121,-72
2019-08-17 11:31:16,25.60,25.60,25.60,90.30,389994,75,20113,-73
2019-08-17 11:31:49,25.70,25.70,25.70,88.20,390716,76,20222,-71
2019-08-17 11:32:21,25.70,25.70,25.70,88.20,390764,76,20108,-73
2019-08-17 11:32:54,25.80,25.80,25.80,87.40,390753,76,20402,-73
2019-08-17 11:33:27,25.70,25.70,25.70,87.90,390740,76,20150,-72
2019-08-17 11:34:00,25.70,25.70,25.70,89.10,390727,76,20155,-74
2019-08-17 11:34:33,25.80,25.80,25.80,89.20,389951,76,20409,-73
2019-08-17 11:35:06,25.80,25.80,25.80,89.40,388660,76,20374,-72
2019-08-17 11:35:38,25.70,25.70,25.70,89.80,388742,76,20117,-73
2019-08-17 11:36:11,25.70,25.70,25.70,90.90,388722,76,20437,-73
2019-08-17 11:36:44,25.60,25.60,25.60,90.40,389234,76,20155,-71
2019-08-17 11:37:17,25.50,25.50,25.50,90.20,393673,75,20245,-72
2019-08-17 11:37:49,25.60,25.60,25.60,91.10,394576,75,20479,-71
2019-08-17 11:38:32,25.60,25.60,25.60,91.30,394589,75,20107,-73
2019-08-17 11:39:05,25.60,25.60,25.60,91.20,394647,75,20107,-71
2019-08-17 11:39:38,25.80,25.80,25.80,91.30,394611,75,20124,-73
2019-08-17 11:40:17,25.70,25.70,25.70,90.70,394481,75,20439,-73
2019-08-17 11:40:49,25.70,25.70,25.70,91.10,394585,75,20210,-72
2019-08-17 11:41:22,25.70,25.70,25.70,90.80,394575,75,20427,-72
2019-08-17 11:41:55,25.70,25.70,25.70,90.70,394652,75,20381,-73
2019-08-17 11:42:28,25.60,25.60,25.60,90.70,394608,75,20116,-74
2019-08-17 11:43:00,25.60,25.60,25.60,91.00,394554,75,20147,-74
2019-08-17 11:43:33,25.70,25.70,25.70,91.40,387993,76,20426,-73
2019-08-17 11:44:06,25.60,25.60,25.60,90.80,387926,76,20425,-74
2019-08-17 11:44:39,25.70,25.70,25.70,90.70,387960,76,20160,-71
2019-08-17 11:45:12,25.70,25.70,25.70,90.00,387979,76,20156,-73
2019-08-17 11:45:46,25.80,25.80,25.80,89.90,387941,76,20384,-74
2019-08-17 11:46:19,25.80,25.80,25.80,88.90,387950,76,20164,-72
2019-08-17 11:46:51,25.70,25.70,25.70,89.20,387934,76,20130,-71
2019-08-17 11:47:24,25.60,25.60,25.60,89.40,387958,76,20121,-73
2019-08-17 11:47:57,25.60,25.60,25.60,89.50,387972,76,20130,-72
2019-08-17 11:48:30,25.60,25.60,25.60,89.60,390026,75,20517,-73
2019-08-17 11:49:02,25.50,25.50,25.50,89.40,393804,75,20104,-73
2019-08-17 11:49:35,25.50,25.50,25.50,90.00,393195,75,20108,-73
2019-08-17 11:50:08,25.40,25.40,25.40,90.10,393162,75,20146,-72
2019-08-17 11:50:41,25.40,25.40,25.40,90.00,393194,75,20194,-72
2019-08-17 11:51:14,25.40,25.40,25.40,90.20,393225,75,20417,-74
2019-08-17 11:51:46,25.40,25.40,25.40,90.40,393165,75,20146,-76
2019-08-17 11:52:19,25.60,25.60,25.60,90.00,393209,75,20120,-75
2019-08-17 11:52:52,25.60,25.60,25.60,89.50,393171,75,20441,-72
2019-08-17 11:53:28,25.70,25.70,25.70,89.70,393143,75,20373,-74
2019-08-17 11:54:01,25.80,25.80,25.80,89.60,393188,75,20240,-72
2019-08-17 11:54:34,26.00,26.00,26.00,89.20,393227,75,20151,-75
2019-08-17 11:55:13,25.90,25.90,25.90,89.20,393158,75,20124,-74
2019-08-17 11:55:47,26.00,26.00,26.00,89.40,391583,75,20127,-77
2019-08-17 11:56:20,26.10,26.10,26.10,90.20,392323,75,20120,-72
2019-08-17 11:56:56,26.10,26.10,26.10,90.10,393187,75,20112,-74
2019-08-17 11:57:30,26.10,26.10,26.10,89.30,393197,75,20108,-72
2019-08-17 11:58:14,26.10,26.10,26.10,87.80,392290,75,20154,-74
2019-08-17 11:58:49,26.20,26.20,26.20,87.00,392018,75,20132,-74
2019-08-17 11:59:23,26.20,26.20,26.20,87.80,391580,75,20476,-75
2019-08-17 11:59:56,26.20,26.20,26.20,87.70,393723,75,20407,-75
2019-08-17 12:00:32,26.10,26.10,26.10,86.50,394600,75,20142,-74
2019-08-17 12:01:04,26.00,26.00,26.00,86.90,394319,75,20140,-72
2019-08-17 12:01:37,26.10,26.10,26.10,86.40,394643,75,20116,-75
2019-08-17 12:02:25,26.10,26.10,26.10,86.60,394506,75,20143,-74
2019-08-17 12:03:00,26.10,26.10,26.10,86.70,393239,74,20144,-74
2019-08-17 12:03:29,26.10,26.10,26.10,86.80,392923,75,20128,-73
2019-08-17 12:04:02,26.10,26.10,26.10,86.40,394524,75,20221,-75
2019-08-17 12:04:34,26.00,26.00,26.00,86.60,394646,75,20140,-74
2019-08-17 12:05:09,26.00,26.00,26.00,86.50,394562,75,20148,-74
2019-08-17 12:05:41,26.00,26.00,26.00,87.20,394112,75,20163,-73
2019-08-17 12:06:14,26.00,26.00,26.00,87.50,394534,75,20123,-74
2019-08-17 12:06:47,26.10,26.10,26.10,87.70,394620,75,20154,-74
2019-08-17 12:07:30,26.10,26.10,26.10,87.90,394248,75,20123,-74
2019-08-17 12:08:04,26.10,26.10,26.10,87.00,394592,75,20203,-74
2019-08-17 12:08:39,25.90,25.90,25.90,89.10,394629,75,20393,-72
2019-08-17 12:09:11,25.90,25.90,25.90,89.50,394407,75,20119,-73
2019-08-17 12:09:44,25.90,25.90,25.90,90.30,387172,76,20154,-72
2019-08-17 12:10:20,25.90,25.90,25.90,90.90,387078,77,20151,-74
2019-08-17 12:10:59,25.90,25.90,25.90,90.40,387158,77,20142,-73
2019-08-17 12:11:31,25.90,25.90,25.90,89.60,389603,75,20130,-72
2019-08-17 12:12:05,25.80,25.80,25.80,89.80,394625,75,20175,-74
2019-08-17 12:12:41,25.80,25.80,25.80,89.60,393091,74,20151,-74
2019-08-17 12:13:14,25.80,25.80,25.80,90.20,394587,75,20166,-76
2019-08-17 12:13:49,25.70,25.70,25.70,89.00,394571,75,20138,-74
2019-08-17 12:14:21,25.80,25.80,25.80,86.90,394040,74,20127,-73
2019-08-17 12:15:01,25.80,25.80,25.80,87.10,394369,75,20214,-72
2019-08-17 12:15:41,25.80,25.80,25.80,86.90,392572,74,20845,-73
2019-08-17 12:16:17,25.70,25.70,25.70,87.00,394621,75,20124,-74
2019-08-17 12:16:54,25.60,25.60,25.60,87.30,394048,75,20123,-72
2019-08-17 12:17:29,25.70,25.70,25.70,87.20,393878,75,20206,-74
2019-08-17 12:18:02,25.70,25.70,25.70,87.40,388871,74,20141,-73
2019-08-17 12:18:35,25.70,25.70,25.70,87.50,394580,75,20131,-73
2019-08-17 12:19:08,25.80,25.80,25.80,87.40,394617,75,20143,-75
2019-08-17 12:19:42,25.80,25.80,25.80,87.80,394660,75,20120,-74
2019-08-17 12:20:19,25.90,25.90,25.90,89.00,394507,74,20815,-73
2019-08-17 12:20:52,25.90,25.90,25.90,88.90,394410,75,20145,-74
2019-08-17 12:21:24,26.10,26.10,26.10,88.80,394585,75,20471,-74
2019-08-17 12:21:57,26.10,26.10,26.10,89.20,394568,75,20116,-74
2019-08-17 12:22:30,26.10,26.10,26.10,89.20,394640,75,20150,-74
2019-08-17 12:23:05,26.10,26.10,26.10,89.30,394555,75,20174,-73
2019-08-17 12:23:37,26.20,26.20,26.20,88.70,393802,74,20393,-75
2019-08-17 12:24:11,26.40,26.40,26.40,88.90,394632,75,20124,-73
2019-08-17 12:24:44,26.40,26.40,26.40,88.30,393265,74,20120,-73
2019-08-17 12:25:20,26.40,26.40,26.40,89.20,394595,75,20115,-72
2019-08-17 12:25:53,26.50,26.50,26.50,89.20,394584,75,20116,-74
2019-08-17 12:26:26,26.50,26.50,26.50,88.90,394597,75,20214,-74
2019-08-17 12:27:05,26.50,26.50,26.50,90.40,394495,75,20151,-72
2019-08-17 12:27:38,26.50,26.50,26.50,90.90,394557,75,20155,-73
2019-08-17 12:28:18,26.40,26.40,26.40,90.60,394656,75,20187,-75
2019-08-17 12:28:53,26.40,26.40,26.40,90.20,394575,75,20135,-73
2019-08-17 12:29:25,26.40,26.40,26.40,91.00,394206,75,20113,-75
2019-08-17 12:29:58,26.40,26.40,26.40,90.30,394616,75,20459,-73
2019-08-17 12:30:47,26.50,26.50,26.50,89.90,394548,75,20119,-74
2019-08-17 12:31:19,26.40,26.40,26.40,90.10,387273,75,20391,-75
2019-08-17 12:31:55,26.50,26.50,26.50,90.20,387846,76,20105,-73
2019-08-17 12:32:31,26.40,26.40,26.40,90.20,387933,76,20126,-74
2019-08-17 12:33:09,26.40,26.40,26.40,90.60,387389,76,20114,-75
2019-08-17 12:33:46,26.50,26.50,26.50,90.60,388848,75,20105,-76
2019-08-17 12:34:22,26.50,26.50,26.50,89.20,394505,75,20146,-75
2019-08-17 12:34:55,26.40,26.40,26.40,89.10,394012,74,20271,-75
2019-08-17 12:35:31,26.40,26.40,26.40,85.90,394377,74,20435,-75
2019-08-17 12:36:09,26.40,26.40,26.40,86.00,394679,75,20388,-75
2019-08-17 12:36:42,26.30,26.30,26.30,86.70,394584,75,20143,-74
2019-08-17 12:37:15,26.10,26.10,26.10,87.10,394600,75,20154,-72
2019-08-17 12:37:48,26.10,26.10,26.10,87.10,394560,75,20107,-73
2019-08-17 12:38:25,26.00,26.00,26.00,85.90,394509,75,20400,-76
2019-08-17 12:39:02,26.10,26.10,26.10,86.00,394591,75,20143,-75
2019-08-17 12:39:34,26.10,26.10,26.10,86.50,394350,75,20123,-76
2019-08-17 12:40:08,26.00,26.00,26.00,85.80,394494,75,20147,-77
2019-08-17 12:40:48,26.00,26.00,26.00,85.80,393669,74,20151,-73
2019-08-17 12:41:21,26.10,26.10,26.10,86.00,394575,75,20151,-74
2019-08-17 12:41:57,26.10,26.10,26.10,86.30,394620,75,20196,-73
2019-08-17 12:42:32,26.20,26.20,26.20,86.10,394656,75,20120,-74
2019-08-17 12:43:05,26.20,26.20,26.20,86.00,394591,75,20112,-75
2019-08-17 12:43:37,26.20,26.20,26.20,87.50,394607,75,20154,-75
2019-08-17 12:44:11,26.20,26.20,26.20,87.50,394601,75,20154,-73
2019-08-17 12:44:44,26.20,26.20,26.20,87.40,394501,75,20119,-74
2019-08-17 12:45:20,26.20,26.20,26.20,86.20,394595,75,20124,-74
2019-08-17 12:45:52,26.30,26.30,26.30,88.50,393486,74,20115,-73
2019-08-17 12:46:27,26.20,26.20,26.20,88.10,393181,75,20131,-74
2019-08-17 12:47:00,26.20,26.20,26.20,88.70,393120,75,20150,-74
2019-08-17 12:47:33,26.30,26.30,26.30,87.80,393194,75,20120,-72
2019-08-17 12:48:06,26.30,26.30,26.30,88.20,393101,75,20147,-75
2019-08-17 12:48:46,26.30,26.30,26.30,86.90,393193,75,20396,-75
2019-08-17 12:49:21,26.40,26.40,26.40,87.30,393174,75,20144,-76
2019-08-17 12:49:53,26.40,26.40,26.40,90.40,392613,75,20401,-75
2019-08-17 12:50:37,26.30,26.30,26.30,88.60,393204,75,20380,-74
2019-08-17 12:51:10,26.20,26.20,26.20,86.80,393072,75,20147,-73
2019-08-17 12:51:42,26.30,26.30,26.30,87.90,393170,75,20399,-75
2019-08-17 12:52:15,26.40,26.40,26.40,88.30,393095,74,20393,-74
2019-08-17 12:52:57,26.40,26.40,26.40,87.80,393110,75,20124,-72
2019-08-17 12:53:29,26.50,26.50,26.50,86.90,391821,75,20147,-72
2019-08-17 12:54:01,26.50,26.50,26.50,86.50,393148,75,20128,-75
2019-08-17 12:54:34,26.40,26.40,26.40,84.90,394498,75,20150,-75
2019-08-17 12:55:12,26.40,26.40,26.40,85.40,393616,75,20440,-74
2019-08-17 12:55:44,26.30,26.30,26.30,85.40,392955,75,20170,-75
2019-08-17 12:56:20,26.20,26.20,26.20,85.60,393201,75,20131,-75
2019-08-17 12:56:56,26.30,26.30,26.30,85.70,393177,75,20120,-74
2019-08-17 12:57:28,26.40,26.40,26.40,85.80,393175,75,20104,-73
2019-08-17 12:58:01,26.40,26.40,26.40,85.40,393117,75,20112,-73
2019-08-17 12:58:34,26.40,26.40,26.40,85.60,393196,75,20396,-73
2019-08-17 12:59:09,26.50,26.50,26.50,83.30,393082,75,20431,-78
2019-08-17 12:59:41,26.30,26.30,26.30,81.50,385666,76,20122,-75
2019-08-17 13:00:19,26.30,26.30,26.30,83.00,385741,77,20149,-74
2019-08-17 13:00:51,26.20,26.20,26.20,82.40,384938,76,20433,-72
2019-08-17 13:01:27,26.10,26.10,26.10,81.90,388292,75,20150,-73
2019-08-17 13:01:59,26.10,26.10,26.10,82.80,393173,75,20186,-75
2019-08-17 13:02:36,26.00,26.00,26.00,81.70,393222,75,20155,-72
2019-08-17 13:03:09,25.90,25.90,25.90,82.10,393195,75,20369,-73
2019-08-17 13:03:42,25.90,25.90,25.90,81.90,393172,75,20385,-74
2019-08-17 13:04:14,25.90,25.90,25.90,81.80,393196,75,20158,-72
2019-08-17 13:04:47,25.90,25.90,25.90,82.00,393122,75,20151,-74
2019-08-17 13:05:24,25.90,25.90,25.90,82.90,393216,75,20151,-74
2019-08-17 13:05:54,26.00,26.00,26.00,82.30,393257,75,20142,-73
2019-08-17 13:06:27,25.90,25.90,25.90,82.70,394610,75,20153,-73
2019-08-17 13:07:00,25.90,25.90,25.90,82.60,394641,75,20108,-73
2019-08-17 13:07:33,25.90,25.90,25.90,82.90,394640,75,20166,-74
2019-08-17 13:08:05,25.90,25.90,25.90,83.50,394583,75,20401,-73
2019-08-17 13:08:38,25.80,25.80,25.80,83.90,394665,75,20119,-74
2019-08-17 13:09:11,25.70,25.70,25.70,84.00,394605,75,20393,-72
2019-08-17 13:09:43,25.70,25.70,25.70,84.50,394654,75,20171,-72
2019-08-17 13:10:17,25.60,25.60,25.60,84.70,392937,75,20123,-74
2019-08-17 13:10:51,25.60,25.60,25.60,84.10,387920,76,20422,-73
2019-08-17 13:11:23,25.60,25.60,25.60,83.80,387959,75,20183,-75
2019-08-17 13:11:56,25.70,25.70,25.70,83.50,387955,75,20185,-72
2019-08-17 13:12:29,25.70,25.70,25.70,80.20,387955,75,20398,-74
2019-08-17 13:13:02,25.60,25.60,25.60,79.90,387961,76,20375,-73
2019-08-17 13:13:34,25.70,25.70,25.70,80.20,388721,75,20655,-73
2019-08-17 13:14:07,25.60,25.60,25.60,81.50,387899,76,20235,-73
2019-08-17 13:14:40,25.50,25.50,25.50,81.40,390443,75,20149,-74
2019-08-17 13:15:13,25.50,25.50,25.50,81.60,394598,75,20123,-74
2019-08-17 13:15:46,25.60,25.60,25.60,81.50,394618,75,20435,-72
2019-08-17 13:16:19,25.50,25.50,25.50,81.10,394626,75,20407,-74
2019-08-17 13:16:51,25.50,25.50,25.50,81.00,394017,75,20150,-75
2019-08-17 13:17:24,25.60,25.60,25.60,81.80,394296,75,20385,-73
2019-08-17 13:17:57,25.60,25.60,25.60,80.70,393161,75,20128,-74
2019-08-17 13:18:29,25.50,25.50,25.50,80.30,393192,75,20124,-72
2019-08-17 13:19:02,25.30,25.30,25.30,77.60,394368,75,20103,-75
2019-08-17 13:19:35,25.30,25.30,25.30,75.70,394623,75,20158,-74
2019-08-17 13:20:09,25.20,25.20,25.20,75.50,394544,75,20186,-73
2019-08-17 13:20:48,25.20,25.20,25.20,75.80,380590,78,20116,-73
2019-08-17 13:21:22,25.20,25.20,25.20,76.10,387191,77,20150,-73
2019-08-17 13:21:54,25.30,25.30,25.30,77.20,387212,77,20240,-74
2019-08-17 13:22:27,25.30,25.30,25.30,78.10,387210,77,20435,-74
2019-08-17 13:23:00,25.40,25.40,25.40,78.30,387147,77,20189,-72
2019-08-17 13:23:33,25.40,25.40,25.40,78.20,387181,77,20122,-72
2019-08-17 13:24:05,25.50,25.50,25.50,77.30,387205,77,20134,-72
2019-08-17 13:24:38,25.50,25.50,25.50,75.80,387202,77,20157,-74
2019-08-17 13:25:11,25.60,25.60,25.60,75.00,387093,77,20110,-77
2019-08-17 13:25:44,25.50,25.50,25.50,75.60,386500,77,20185,-77
2019-08-17 13:26:17,25.60,25.60,25.60,75.90,387163,77,20118,-78
2019-08-17 13:26:50,25.60,25.60,25.60,76.10,387241,77,20114,-78
2019-08-17 13:27:22,25.70,25.70,25.70,74.90,387229,77,20105,-77
2019-08-17 13:27:55,25.60,25.60,25.60,75.60,387238,77,20122,-78
2019-08-17 13:28:28,25.70,25.70,25.70,75.80,387272,77,20106,-77
2019-08-17 13:29:01,25.70,25.70,25.70,75.70,387188,77,20110,-74
2019-08-17 13:29:33,25.80,25.80,25.80,76.30,387214,77,20110,-75
2019-08-17 13:30:10,25.80,25.80,25.80,75.30,387233,77,20130,-75
2019-08-17 13:30:47,25.80,25.80,25.80,74.80,387125,77,20379,-73
2019-08-17 13:31:19,25.70,25.70,25.70,74.50,387221,77,20158,-75
2019-08-17 13:31:52,25.60,25.60,25.60,75.00,383972,77,20196,-74
2019-08-17 13:32:25,25.60,25.60,25.60,74.10,382910,75,20299,-75
2019-08-17 13:32:58,25.60,25.60,25.60,74.70,380075,78,20237,-74
2019-08-17 13:33:32,25.70,25.70,25.70,75.00,379389,78,20471,-74
2019-08-17 13:34:05,25.80,25.80,25.80,75.00,378365,78,20186,-74
2019-08-17 13:34:37,25.90,25.90,25.90,74.60,387965,76,20224,-75
2019-08-17 13:35:10,25.90,25.90,25.90,74.50,388009,75,20650,-76
2019-08-17 13:35:43,25.90,25.90,25.90,75.00,394401,75,20225,-74
2019-08-17 13:36:16,25.90,25.90,25.90,75.30,394620,75,20388,-75
2019-08-17 13:36:49,25.90,25.90,25.90,75.70,394646,75,20120,-76
2019-08-17 13:37:22,25.80,25.80,25.80,75.80,394618,75,20413,-76
2019-08-17 13:37:54,25.80,25.80,25.80,75.50,394359,75,20170,-74
2019-08-17 13:38:28,25.60,25.60,25.60,75.20,390405,75,20125,-75
2019-08-17 13:39:01,25.50,25.50,25.50,75.60,387935,76,20122,-74
2019-08-17 13:39:34,25.50,25.50,25.50,75.90,387971,76,20414,-75
2019-08-17 13:40:10,25.60,25.60,25.60,76.30,392954,75,20132,-73
2019-08-17 13:40:48,25.50,25.50,25.50,76.70,388887,74,20128,-75
2019-08-17 13:41:21,25.60,25.60,25.60,76.40,393615,73,20112,-73
2019-08-17 13:41:53,25.60,25.60,25.60,76.30,394602,75,20150,-74
2019-08-17 13:42:26,25.70,25.70,25.70,76.30,394628,75,20115,-75
2019-08-17 13:42:59,25.70,25.70,25.70,76.20,394625,75,20419,-75
2019-08-17 13:43:32,25.70,25.70,25.70,76.60,394602,75,20170,-75
2019-08-17 13:44:04,25.60,25.60,25.60,75.20,394500,75,20120,-75
2019-08-17 13:44:37,25.60,25.60,25.60,75.70,394606,75,20131,-77
2019-08-17 13:45:12,25.60,25.60,25.60,76.50,394620,75,20127,-76
2019-08-17 13:45:44,25.60,25.60,25.60,75.50,393766,73,20230,-78
2019-08-17 13:46:17,25.50,25.50,25.50,75.40,394642,75,20119,-76
2019-08-17 13:46:50,25.50,25.50,25.50,75.50,393652,75,20435,-76
2019-08-17 13:47:23,25.60,25.60,25.60,76.20,393208,75,20108,-75
2019-08-17 13:47:55,25.60,25.60,25.60,76.20,393207,75,20131,-74
2019-08-17 13:48:28,25.60,25.60,25.60,76.30,393185,75,20120,-75
2019-08-17 13:49:01,25.60,25.60,25.60,77.10,393250,75,20116,-75
2019-08-17 13:49:34,25.50,25.50,25.50,76.60,393402,75,20150,-76
2019-08-17 13:50:08,25.50,25.50,25.50,76.90,393120,75,20108,-75
2019-08-17 13:50:42,25.50,25.50,25.50,76.80,394112,75,20239,-76
2019-08-17 13:51:15,25.50,25.50,25.50,74.70,394624,75,20151,-77
2019-08-17 13:51:48,25.40,25.40,25.40,74.40,394638,75,20112,-75
2019-08-17 13:52:20,25.40,25.40,25.40,74.60,394619,75,20196,-77
2019-08-17 13:52:53,25.40,25.40,25.40,74.60,394417,75,20146,-78
2019-08-17 13:53:26,25.40,25.40,25.40,74.90,388657,75,20109,-78
2019-08-17 13:53:59,25.40,25.40,25.40,75.20,393905,75,20178,-76
2019-08-17 13:54:34,25.40,25.40,25.40,75.00,394616,75,20160,-77
2019-08-17 13:55:08,25.40,25.40,25.40,75.10,394222,75,20178,-76
2019-08-17 13:55:42,25.40,25.40,25.40,75.10,394317,75,20112,-77
2019-08-17 13:56:15,25.50,25.50,25.50,75.50,394483,75,20111,-77
2019-08-17 13:56:49,25.50,25.50,25.50,75.60,394593,75,20198,-75
2019-08-17 13:57:22,25.40,25.40,25.40,75.60,394605,75,20150,-76
2019-08-17 13:57:55,25.40,25.40,25.40,75.70,394610,75,20119,-76
2019-08-17 13:58:27,25.40,25.40,25.40,75.90,394560,75,20162,-77
2019-08-17 13:59:00,25.40,25.40,25.40,76.30,394571,75,20407,-76
2019-08-17 13:59:33,25.40,25.40,25.40,75.90,394623,75,20154,-75
2019-08-17 14:00:12,25.40,25.40,25.40,76.70,394615,75,20120,-77
2019-08-17 14:00:53,25.30,25.30,25.30,76.70,394587,75,20131,-76
2019-08-17 14:01:26,25.30,25.30,25.30,77.20,393508,75,20107,-76
2019-08-17 14:01:58,25.30,25.30,25.30,77.00,394544,75,20136,-76
2019-08-17 14:02:31,25.30,25.30,25.30,77.10,394645,75,20150,-76
2019-08-17 14:03:04,25.30,25.30,25.30,76.90,393561,75,20136,-77
2019-08-17 14:03:42,25.30,25.30,25.30,76.40,393729,75,20116,-77
2019-08-17 14:04:14,25.20,25.20,25.20,76.60,394609,75,20158,-77
2019-08-17 14:04:47,25.20,25.20,25.20,76.60,394585,75,20150,-77
2019-08-17 14:05:20,25.20,25.20,25.20,76.90,394479,75,20155,-77
2019-08-17 14:05:53,25.20,25.20,25.20,77.10,394644,75,20104,-75
2019-08-17 14:06:26,25.20,25.20,25.20,77.40,393584,75,20194,-76
2019-08-17 14:06:58,25.20,25.20,25.20,77.80,393184,75,20124,-76
2019-08-17 14:07:31,25.10,25.10,25.10,78.00,393231,75,20172,-78
2019-08-17 14:08:04,25.10,25.10,25.10,78.00,393107,75,20131,-76
2019-08-17 14:08:37,25.10,25.10,25.10,78.30,393177,75,20151,-77
2019-08-17 14:09:10,25.10,25.10,25.10,78.50,393299,75,20164,-77
2019-08-17 14:09:43,25.00,25.00,25.00,78.90,395022,75,20419,-75
2019-08-17 14:10:19,25.00,25.00,25.00,79.50,394490,75,20151,-76
2019-08-17 14:10:53,24.90,24.90,24.90,79.60,387935,76,20367,-75
2019-08-17 14:11:26,25.00,25.00,25.00,80.50,387890,76,20148,-76
2019-08-17 14:11:59,25.00,25.00,25.00,79.90,387949,76,20130,-77
2019-08-17 14:12:32,25.00,25.00,25.00,80.20,393492,75,20392,-77
2019-08-17 14:13:05,25.00,25.00,25.00,79.90,394596,75,20154,-75
2019-08-17 14:13:38,25.00,25.00,25.00,79.90,393668,75,20194,-76
2019-08-17 14:14:11,25.00,25.00,25.00,79.90,393090,75,20116,-76
2019-08-17 14:14:43,25.10,25.10,25.10,79.90,393195,75,20178,-76
2019-08-17 14:15:17,25.10,25.10,25.10,80.00,393156,75,20404,-77
2019-08-17 14:15:50,25.20,25.20,25.20,80.30,393166,75,20158,-77
2019-08-17 14:16:23,25.20,25.20,25.20,80.90,397161,74,20125,-78
2019-08-17 14:16:55,25.20,25.20,25.20,80.30,397571,74,20126,-76
2019-08-17 14:17:28,25.20,25.20,25.20,80.10,394647,75,20146,-78
2019-08-17 14:18:01,25.20,25.20,25.20,80.40,394889,74,20152,-76
2019-08-17 14:18:34,25.20,25.20,25.20,80.30,401617,74,20144,-77
2019-08-17 14:19:06,25.20,25.20,25.20,80.10,391240,75,20417,-76
2019-08-17 14:19:39,25.30,25.30,25.30,80.40,393170,75,20171,-77
2019-08-17 14:20:15,25.30,25.30,25.30,80.20,393291,75,20198,-77
2019-08-17 14:20:49,25.40,25.40,25.40,80.50,394583,75,20150,-76
2019-08-17 14:21:24,25.30,25.30,25.30,80.50,394606,75,20175,-77
2019-08-17 14:21:56,25.30,25.30,25.30,80.20,394513,75,20416,-76
2019-08-17 14:22:29,25.30,25.30,25.30,80.10,400649,74,20176,-74
2019-08-17 14:23:01,25.20,25.20,25.20,80.00,396610,74,20117,-77
2019-08-17 14:23:35,25.20,25.20,25.20,79.50,387977,76,20469,-75
2019-08-17 14:24:08,25.20,25.20,25.20,80.40,390129,75,20125,-74
2019-08-17 14:24:41,25.20,25.20,25.20,79.80,397801,75,20118,-74
2019-08-17 14:25:13,25.10,25.10,25.10,80.10,397842,75,20172,-77
2019-08-17 14:25:46,25.10,25.10,25.10,79.90,393487,75,20119,-76
2019-08-17 14:26:19,25.20,25.20,25.20,79.80,393428,75,20154,-75
2019-08-17 14:26:52,25.30,25.30,25.30,80.20,393214,75,20154,-75
2019-08-17 14:27:24,25.30,25.30,25.30,79.10,394647,75,20150,-76
2019-08-17 14:27:57,25.30,25.30,25.30,78.90,394596,75,20127,-76
2019-08-17 14:28:30,25.30,25.30,25.30,78.70,394644,75,20150,-75
2019-08-17 14:29:03,25.40,25.40,25.40,79.00,394587,75,20116,-75
2019-08-17 14:29:35,25.40,25.40,25.40,78.20,394635,75,20393,-77
2019-08-17 14:30:10,25.40,25.40,25.40,77.60,394654,75,20163,-74
2019-08-17 14:30:43,25.40,25.40,25.40,76.70,393723,75,20111,-76
2019-08-17 14:31:15,25.40,25.40,25.40,76.10,394622,75,20108,-75
2019-08-17 14:31:48,25.40,25.40,25.40,76.90,394642,75,20150,-75
2019-08-17 14:32:21,25.50,25.50,25.50,77.20,394582,75,20112,-76
2019-08-17 14:32:54,25.50,25.50,25.50,76.70,394645,75,20186,-75
2019-08-17 14:33:26,25.50,25.50,25.50,77.20,394652,75,20116,-73
2019-08-17 14:33:59,25.50,25.50,25.50,77.30,394624,75,20392,-76
2019-08-17 14:34:32,25.40,25.40,25.40,76.50,398874,74,20119,-76
2019-08-17 14:35:06,25.40,25.40,25.40,76.60,401586,74,20121,-74
2019-08-17 14:35:39,25.40,25.40,25.40,77.10,400855,74,20126,-76
2019-08-17 14:36:12,25.40,25.40,25.40,77.70,401597,74,20122,-76
2019-08-17 14:36:44,25.40,25.40,25.40,77.50,401622,74,20710,-75
2019-08-17 14:37:17,25.40,25.40,25.40,77.50,401586,74,20188,-75
2019-08-17 14:37:50,25.50,25.50,25.50,78.00,401658,74,20106,-75
2019-08-17 14:38:23,25.50,25.50,25.50,77.90,394239,74,20381,-76
2019-08-17 14:38:56,25.40,25.40,25.40,77.70,393863,75,20207,-77
2019-08-17 14:39:29,25.50,25.50,25.50,77.60,394653,75,20393,-76
2019-08-17 14:40:02,25.50,25.50,25.50,77.70,394493,75,20377,-75
2019-08-17 14:40:45,25.40,25.40,25.40,77.20,394649,75,20131,-77
2019-08-17 14:41:19,25.40,25.40,25.40,77.40,393705,75,20111,-77
2019-08-17 14:41:51,25.40,25.40,25.40,77.90,394648,75,20116,-75
2019-08-17 14:42:24,25.50,25.50,25.50,78.00,394662,75,20147,-75
2019-08-17 14:42:57,25.50,25.50,25.50,77.80,393901,74,20381,-75
2019-08-17 14:43:30,25.50,25.50,25.50,77.90,392727,76,20120,-75
2019-08-17 14:44:02,25.60,25.60,25.60,77.80,392589,76,20120,-75
2019-08-17 14:44:35,25.50,25.50,25.50,77.60,392727,75,20124,-77
2019-08-17 14:45:09,25.60,25.60,25.60,77.80,392683,76,20120,-76
2019-08-17 14:45:42,25.60,25.60,25.60,77.60,392023,76,20140,-76
2019-08-17 14:46:15,25.60,25.60,25.60,78.00,392714,76,20161,-76
2019-08-17 14:46:48,25.70,25.70,25.70,78.20,392197,75,20155,-75
2019-08-17 14:47:20,25.70,25.70,25.70,78.30,391145,76,20108,-77
2019-08-17 14:47:53,25.70,25.70,25.70,77.20,391139,76,20132,-76
2019-08-17 14:48:27,25.70,25.70,25.70,76.90,391727,74,20124,-77
2019-08-17 14:49:00,25.70,25.70,25.70,77.50,392125,76,20151,-78
2019-08-17 14:49:33,25.70,25.70,25.70,77.40,392689,75,20146,-73
2019-08-17 14:50:07,25.70,25.70,25.70,77.40,392683,75,20377,-75
2019-08-17 14:50:44,25.70,25.70,25.70,78.20,390986,74,20151,-76
2019-08-17 14:51:17,25.80,25.80,25.80,78.10,391081,75,20519,-75
2019-08-17 14:51:50,25.60,25.60,25.60,78.90,392665,76,20128,-75
2019-08-17 14:52:23,25.60,25.60,25.60,79.70,391858,76,20120,-76
2019-08-17 14:52:56,25.60,25.60,25.60,79.60,390873,76,20194,-77
2019-08-17 14:53:29,25.70,25.70,25.70,79.70,391157,76,20114,-76
2019-08-17 14:54:02,25.60,25.60,25.60,79.00,391128,76,20199,-75
2019-08-17 14:54:35,25.70,25.70,25.70,79.30,391133,76,20143,-76
2019-08-17 14:55:11,25.70,25.70,25.70,78.90,391142,76,20121,-76
2019-08-17 14:55:44,25.70,25.70,25.70,79.50,391125,76,20159,-74
2019-08-17 14:56:17,25.70,25.70,25.70,79.50,391155,76,20448,-76
2019-08-17 14:56:50,25.70,25.70,25.70,79.30,391162,76,20116,-74
2019-08-17 14:57:22,25.70,25.70,25.70,79.40,391151,76,20148,-77
2019-08-17 14:57:55,25.80,25.80,25.80,79.60,391177,76,20124,-75
2019-08-17 14:58:29,25.70,25.70,25.70,79.40,391151,76,20141,-75
2019-08-17 14:59:02,25.60,25.60,25.60,80.10,391112,76,20159,-76
2019-08-17 14:59:34,25.60,25.60,25.60,80.00,389735,76,20120,-74
2019-08-17 15:00:08,25.60,25.60,25.60,79.70,386038,77,20126,-75
2019-08-17 15:00:45,25.60,25.60,25.60,79.80,385992,77,20110,-75
2019-08-17 15:01:18,25.60,25.60,25.60,79.80,386020,77,20205,-75
2019-08-17 15:01:51,25.70,25.70,25.70,79.70,385999,77,20122,-75
2019-08-17 15:02:23,25.60,25.60,25.60,79.90,387600,76,20161,-73
2019-08-17 15:02:56,25.60,25.60,25.60,79.20,391181,76,20116,-75
2019-08-17 15:03:29,25.60,25.60,25.60,78.90,391526,76,20151,-75
2019-08-17 15:04:02,25.60,25.60,25.60,78.80,393359,74,20151,-76
2019-08-17 15:04:35,25.50,25.50,25.50,79.20,400957,74,20148,-75
2019-08-17 15:05:08,25.50,25.50,25.50,79.50,400848,74,20122,-77
2019-08-17 15:05:40,25.60,25.60,25.60,79.50,394940,74,20136,-77
2019-08-17 15:06:13,25.50,25.50,25.50,80.00,392664,76,20124,-74
2019-08-17 15:06:46,25.40,25.40,25.40,79.90,392715,76,20108,-75
2019-08-17 15:07:19,25.30,25.30,25.30,79.50,392747,76,20128,-78
2019-08-17 15:07:52,25.40,25.40,25.40,80.50,392693,76,20139,-75
2019-08-17 15:08:26,25.30,25.30,25.30,80.90,392692,76,20373,-75
2019-08-17 15:08:59,25.30,25.30,25.30,81.90,392742,75,20120,-76
2019-08-17 15:09:32,25.20,25.20,25.20,81.80,392687,76,20385,-76
2019-08-17 15:10:08,25.30,25.30,25.30,82.00,392470,76,20178,-77
2019-08-17 15:10:41,25.30,25.30,25.30,82.20,392601,76,20183,-76
2019-08-17 15:11:14,25.30,25.30,25.30,82.40,399344,74,20152,-76
2019-08-17 15:11:47,25.30,25.30,25.30,82.10,399557,74,20118,-77
2019-08-17 15:12:20,25.20,25.20,25.20,82.60,399555,74,20144,-78
2019-08-17 15:12:53,25.20,25.20,25.20,82.90,399525,74,20109,-77
2019-08-17 15:13:25,25.20,25.20,25.20,83.00,399510,74,20149,-76
2019-08-17 15:13:58,25.20,25.20,25.20,82.90,399521,74,20133,-75
2019-08-17 15:14:31,25.20,25.20,25.20,81.80,399506,74,20367,-75
2019-08-17 15:15:13,25.20,25.20,25.20,81.00,399520,74,20152,-73
2019-08-17 15:15:47,25.10,25.10,25.10,80.70,399533,74,20117,-74
2019-08-17 15:16:19,25.00,25.00,25.00,81.00,399559,74,20114,-76
2019-08-17 15:16:52,25.00,25.00,25.00,80.70,399547,74,20528,-74
2019-08-17 15:17:25,25.00,25.00,25.00,81.70,399481,74,20144,-75
2019-08-17 15:17:57,24.90,24.90,24.90,80.20,391508,76,20176,-76
2019-08-17 15:18:30,24.90,24.90,24.90,80.40,391526,76,20125,-79
2019-08-17 15:19:03,24.80,24.80,24.80,79.60,391294,76,20377,-76
2019-08-17 15:19:36,24.80,24.80,24.80,81.60,392753,75,20128,-78
2019-08-17 15:20:11,24.90,24.90,24.90,81.10,392725,76,20207,-76
2019-08-17 15:20:44,24.90,24.90,24.90,80.10,392799,76,20390,-77
2019-08-17 15:21:17,24.90,24.90,24.90,82.30,392786,76,20128,-77
2019-08-17 15:21:50,24.90,24.90,24.90,83.30,392736,76,20124,-76
2019-08-17 15:22:22,24.90,24.90,24.90,80.80,392758,75,20195,-76
2019-08-17 15:22:55,24.90,24.90,24.90,81.50,392073,76,20124,-79
2019-08-17 15:23:28,24.90,24.90,24.90,80.40,391841,76,20147,-80
2019-08-17 15:24:01,25.00,25.00,25.00,81.30,391254,76,20109,-81
2019-08-17 15:24:33,24.90,24.90,24.90,80.60,392481,76,20159,-79
2019-08-17 15:25:07,24.90,24.90,24.90,80.10,391493,76,20144,-80
2019-08-17 15:25:41,24.80,24.80,24.80,81.40,391264,76,20151,-79
2019-08-17 15:26:14,24.70,24.70,24.70,80.90,391170,75,20127,-78
2019-08-17 15:26:46,24.70,24.70,24.70,81.10,389811,76,20169,-77
2019-08-17 15:27:19,24.70,24.70,24.70,81.40,392599,76,20159,-78
2019-08-17 15:27:52,24.70,24.70,24.70,80.80,392643,75,20120,-79
2019-08-17 15:28:25,24.80,24.80,24.80,79.80,392743,76,20132,-80
2019-08-17 15:28:58,24.70,24.70,24.70,80.20,390797,76,20405,-77
2019-08-17 15:29:30,24.70,24.70,24.70,82.00,391714,76,20423,-78
2019-08-17 15:30:05,24.70,24.70,24.70,81.90,392703,76,20155,-78
2019-08-17 15:30:39,24.60,24.60,24.60,80.60,392391,76,20159,-78
2019-08-17 15:31:12,24.60,24.60,24.60,80.40,390655,74,20114,-79
2019-08-17 15:31:45,24.60,24.60,24.60,79.60,391230,76,20108,-80
2019-08-17 15:32:18,24.50,24.50,24.50,80.10,391155,76,20266,-79
2019-08-17 15:32:50,24.60,24.60,24.60,80.20,391213,76,20155,-77
2019-08-17 15:33:23,24.60,24.60,24.60,80.10,391207,76,20116,-75
2019-08-17 15:33:56,24.60,24.60,24.60,79.70,391135,76,20151,-78
2019-08-17 15:34:29,24.60,24.60,24.60,79.90,391265,76,20124,-77
2019-08-17 15:35:01,24.60,24.60,24.60,79.60,391099,76,20124,-75
2019-08-17 15:35:34,24.60,24.60,24.60,79.50,391174,76,20120,-76
2019-08-17 15:36:08,24.60,24.60,24.60,80.00,391201,76,20117,-77
2019-08-17 15:36:41,24.50,24.50,24.50,80.70,391233,76,20147,-76
2019-08-17 15:37:13,24.50,24.50,24.50,80.70,391212,76,20104,-78
2019-08-17 15:37:46,24.50,24.50,24.50,80.10,391180,76,20117,-77
2019-08-17 15:38:19,24.40,24.40,24.40,80.70,391100,76,20203,-76
2019-08-17 15:38:52,24.40,24.40,24.40,81.20,392141,76,20432,-77
2019-08-17 15:39:24,24.40,24.40,24.40,81.20,384684,77,20151,-75
2019-08-17 15:39:57,24.40,24.40,24.40,81.50,384497,77,20126,-79
2019-08-17 15:40:34,24.40,24.40,24.40,81.00,384603,77,20153,-76
2019-08-17 15:41:07,24.40,24.40,24.40,81.00,382227,76,20207,-79
2019-08-17 15:41:39,24.50,24.50,24.50,80.50,384610,77,20110,-76
2019-08-17 15:42:12,24.40,24.40,24.40,81.20,384659,77,20157,-76
2019-08-17 15:42:45,24.50,24.50,24.50,80.70,384698,77,20106,-77
2019-08-17 15:43:18,24.40,24.40,24.40,81.10,384660,77,20169,-77
2019-08-17 15:43:50,24.40,24.40,24.40,81.00,384647,77,20438,-75
2019-08-17 15:44:23,24.40,24.40,24.40,82.30,384614,77,20197,-77
2019-08-17 15:44:56,24.40,24.40,24.40,81.60,384114,76,20126,-79
2019-08-17 15:45:29,24.50,24.50,24.50,81.30,383394,77,20149,-80
2019-08-17 15:46:01,24.40,24.40,24.40,81.10,383383,77,20106,-76
2019-08-17 15:46:34,24.40,24.40,24.40,81.50,383394,77,20122,-77
2019-08-17 15:47:07,24.50,24.50,24.50,81.80,383361,77,20123,-76
2019-08-17 15:47:39,24.50,24.50,24.50,82.00,383342,77,20130,-75
2019-08-17 15:48:12,24.40,24.40,24.40,82.10,383417,77,20110,-79
2019-08-17 15:48:45,24.40,24.40,24.40,81.70,383427,77,20590,-76
2019-08-17 15:49:18,24.40,24.40,24.40,82.30,383418,77,20119,-76
2019-08-17 15:49:50,24.40,24.40,24.40,82.40,383450,77,20107,-74
2019-08-17 15:50:25,24.40,24.40,24.40,82.40,383398,77,20419,-78
2019-08-17 15:50:58,24.40,24.40,24.40,82.00,383020,77,20111,-76
2019-08-17 15:51:30,24.40,24.40,24.40,82.00,383384,77,20134,-74
2019-08-17 15:52:05,24.30,24.30,24.30,82.10,383365,77,20408,-78
2019-08-17 15:52:37,24.30,24.30,24.30,82.30,382686,77,20154,-76
2019-08-17 15:53:10,24.30,24.30,24.30,82.40,383320,77,20119,-76
2019-08-17 15:53:43,24.30,24.30,24.30,82.30,383385,77,20185,-75
2019-08-17 15:54:15,24.30,24.30,24.30,82.60,383296,77,20170,-74
2019-08-17 15:54:48,24.30,24.30,24.30,82.60,383414,77,20119,-76
2019-08-17 15:55:21,24.30,24.30,24.30,82.90,383393,77,20396,-76
2019-08-17 15:55:54,24.30,24.30,24.30,83.00,383334,77,20119,-74
2019-08-17 15:56:26,24.20,24.20,24.20,83.00,383339,77,20154,-77
2019-08-17 15:56:59,24.20,24.20,24.20,83.30,383412,77,20149,-75
2019-08-17 15:57:32,24.20,24.20,24.20,83.80,383345,77,20153,-77
2019-08-17 15:58:05,24.10,24.10,24.10,82.90,383393,77,20202,-78
2019-08-17 15:58:37,24.10,24.10,24.10,82.90,383389,77,20204,-75
2019-08-17 15:59:10,24.10,24.10,24.10,83.20,383321,77,20131,-77
2019-08-17 15:59:43,24.00,24.00,24.00,83.40,383333,77,20123,-75
2019-08-17 16:00:17,24.00,24.00,24.00,83.50,383414,77,20154,-76
2019-08-17 16:00:53,24.00,24.00,24.00,83.80,383399,77,20174,-75
2019-08-17 16:01:26,24.10,24.10,24.10,83.90,383405,77,20245,-77
2019-08-17 16:01:58,24.00,24.00,24.00,83.70,383411,77,20158,-74
2019-08-17 16:02:31,24.10,24.10,24.10,83.70,383355,77,20122,-76
2019-08-17 16:03:04,24.10,24.10,24.10,83.90,383357,77,20248,-77
2019-08-17 16:03:36,24.00,24.00,24.00,83.70,383396,77,20149,-76
2019-08-17 16:04:09,24.00,24.00,24.00,84.20,383408,77,20118,-76
2019-08-17 16:04:42,23.90,23.90,23.90,83.50,383404,77,20450,-75
2019-08-17 16:05:15,23.90,23.90,23.90,83.50,383381,77,20148,-76
2019-08-17 16:05:47,23.90,23.90,23.90,84.20,383373,77,20189,-76
2019-08-17 16:06:22,23.80,23.80,23.80,84.50,383374,77,20478,-76
2019-08-17 16:06:54,23.80,23.80,23.80,84.50,383386,77,20119,-74
2019-08-17 16:07:27,23.70,23.70,23.70,83.10,383388,77,20134,-75
2019-08-17 16:08:00,23.70,23.70,23.70,83.40,383418,77,20158,-78
2019-08-17 16:08:32,23.70,23.70,23.70,84.00,383372,77,20154,-74
2019-08-17 16:09:06,23.70,23.70,23.70,84.20,383399,77,20134,-74
2019-08-17 16:09:38,23.60,23.60,23.60,84.50,383369,77,20418,-75
2019-08-17 16:10:15,23.60,23.60,23.60,85.10,383306,77,20110,-74
2019-08-17 16:11:01,23.60,23.60,23.60,85.00,383410,77,20127,-79
2019-08-17 16:11:33,23.60,23.60,23.60,84.90,383389,77,20118,-75
2019-08-17 16:12:06,23.50,23.50,23.50,84.80,383371,77,20150,-75
2019-08-17 16:12:39,23.50,23.50,23.50,85.20,383405,77,20157,-77
2019-08-17 16:13:12,23.50,23.50,23.50,85.00,383373,77,20139,-75
2019-08-17 16:13:44,23.50,23.50,23.50,85.20,383320,77,20122,-75
2019-08-17 16:14:17,23.50,23.50,23.50,84.50,383374,77,20106,-75
2019-08-17 16:14:50,23.50,23.50,23.50,84.70,383341,77,20111,-77
2019-08-17 16:15:23,23.50,23.50,23.50,84.70,383399,77,20514,-77
2019-08-17 16:15:56,23.50,23.50,23.50,84.90,383372,77,20119,-77
2019-08-17 16:16:29,23.50,23.50,23.50,85.00,382922,77,20563,-77
2019-08-17 16:17:02,23.50,23.50,23.50,85.10,383184,77,20155,-76
2019-08-17 16:17:34,23.50,23.50,23.50,84.60,382570,77,20199,-75
2019-08-17 16:18:07,23.40,23.40,23.40,84.80,379167,78,20152,-76
2019-08-17 16:18:40,23.40,23.40,23.40,84.80,379194,78,20107,-76
2019-08-17 16:19:13,23.40,23.40,23.40,85.30,380980,78,20233,-76
2019-08-17 16:19:45,23.40,23.40,23.40,85.80,377797,78,20131,-76
2019-08-17 16:20:18,23.40,23.40,23.40,85.70,377777,79,20131,-75
2019-08-17 16:20:51,23.40,23.40,23.40,85.30,377928,78,20127,-78
2019-08-17 16:21:24,23.40,23.40,23.40,85.30,377839,79,20150,-76
2019-08-17 16:21:56,23.40,23.40,23.40,85.70,377850,77,20123,-77
2019-08-17 16:22:29,23.40,23.40,23.40,85.70,377792,79,20115,-75
2019-08-17 16:23:02,23.40,23.40,23.40,85.70,377788,79,20497,-76
2019-08-17 16:23:35,23.40,23.40,23.40,85.70,377739,77,20162,-78
2019-08-17 16:24:07,23.40,23.40,23.40,85.40,381013,78,20153,-77
2019-08-17 16:24:40,23.50,23.50,23.50,85.80,382093,78,20154,-77
2019-08-17 16:25:14,23.50,23.50,23.50,85.30,382091,78,20143,-76
2019-08-17 16:25:47,23.50,23.50,23.50,85.30,382092,78,20427,-77
2019-08-17 16:26:20,23.50,23.50,23.50,85.70,382080,78,20119,-77
2019-08-17 16:26:53,23.50,23.50,23.50,85.40,381897,78,20380,-76
2019-08-17 16:27:25,23.50,23.50,23.50,85.60,382118,78,20154,-75
2019-08-17 16:27:58,23.50,23.50,23.50,86.30,382090,78,20131,-76
2019-08-17 16:28:31,23.50,23.50,23.50,86.40,382071,78,20118,-77
2019-08-17 16:29:04,23.40,23.40,23.40,86.10,382162,78,20107,-76
2019-08-17 16:29:37,23.40,23.40,23.40,86.10,382125,78,20159,-80
2019-08-17 16:30:16,23.40,23.40,23.40,86.10,382121,78,20415,-77
2019-08-17 16:30:53,23.40,23.40,23.40,86.20,382118,78,20395,-76
2019-08-17 16:31:26,23.30,23.30,23.30,86.10,382148,78,20111,-75
2019-08-17 16:31:59,23.40,23.40,23.40,86.30,382079,78,20131,-75
2019-08-17 16:32:31,23.40,23.40,23.40,86.80,382060,78,20202,-74
2019-08-17 16:33:04,23.30,23.30,23.30,86.30,382091,78,20131,-74
2019-08-17 16:33:37,23.30,23.30,23.30,86.40,382133,78,20107,-75
2019-08-17 16:34:10,23.30,23.30,23.30,87.10,378810,78,20127,-76
2019-08-17 16:34:43,23.30,23.30,23.30,87.30,377843,79,20107,-78
2019-08-17 16:35:15,23.30,23.30,23.30,87.80,377815,77,20155,-80
2019-08-17 16:35:48,23.30,23.30,23.30,87.50,377862,79,20158,-77
2019-08-17 16:36:21,23.30,23.30,23.30,87.10,377821,79,20131,-77
2019-08-17 16:36:53,23.30,23.30,23.30,87.10,377861,77,20123,-76
2019-08-17 16:37:26,23.30,23.30,23.30,87.10,377826,79,20122,-77
2019-08-17 16:37:59,23.30,23.30,23.30,87.00,377782,79,20380,-77
2019-08-17 16:38:32,23.30,23.30,23.30,87.10,377906,78,20423,-76
2019-08-17 16:39:05,23.30,23.30,23.30,87.50,377491,78,20194,-73
2019-08-17 16:39:37,23.30,23.30,23.30,87.60,379385,78,20262,-77
2019-08-17 16:40:11,23.30,23.30,23.30,87.30,381965,78,20192,-76
2019-08-17 16:40:44,23.30,23.30,23.30,87.40,382112,78,20396,-77
2019-08-17 16:41:17,23.30,23.30,23.30,87.60,382043,78,20232,-76
2019-08-17 16:41:49,23.30,23.30,23.30,87.80,382116,78,20126,-76
2019-08-17 16:42:22,23.30,23.30,23.30,87.80,382123,78,20182,-76
2019-08-17 16:42:55,23.30,23.30,23.30,87.80,382084,78,20111,-74
2019-08-17 16:43:28,23.30,23.30,23.30,88.00,382108,78,20111,-76
2019-08-17 16:44:00,23.30,23.30,23.30,88.60,382064,78,20118,-75
2019-08-17 16:44:37,23.30,23.30,23.30,88.40,382056,78,20127,-74
2019-08-17 16:45:08,23.30,23.30,23.30,88.80,380598,77,20150,-78
2019-08-17 16:45:42,23.30,23.30,23.30,89.20,378151,78,20434,-75
2019-08-17 16:46:15,23.20,23.20,23.20,89.40,376491,78,20204,-75
2019-08-17 16:46:48,23.20,23.20,23.20,89.70,382305,77,20123,-75
2019-08-17 16:47:21,23.20,23.20,23.20,89.10,386699,76,20118,-75
2019-08-17 16:47:53,23.20,23.20,23.20,89.30,386310,77,20157,-73
2019-08-17 16:48:26,23.20,23.20,23.20,89.50,387031,77,20125,-74
2019-08-17 16:48:59,23.20,23.20,23.20,89.90,387015,77,20133,-74
2019-08-17 16:49:32,23.20,23.20,23.20,90.00,387048,77,20126,-75
2019-08-17 16:50:05,23.20,23.20,23.20,89.90,386269,77,20221,-75
2019-08-17 16:50:39,23.20,23.20,23.20,89.90,386225,77,20403,-74
2019-08-17 16:51:11,23.20,23.20,23.20,89.90,386220,77,20399,-75
2019-08-17 16:51:44,23.20,23.20,23.20,89.40,386373,77,20118,-77
2019-08-17 16:52:17,23.10,23.10,23.10,89.50,387052,77,20114,-75
2019-08-17 16:52:50,23.10,23.10,23.10,89.50,387084,77,20418,-74
2019-08-17 16:53:22,23.20,23.20,23.20,89.70,387033,77,20122,-74
2019-08-17 16:53:55,23.20,23.20,23.20,89.80,386724,77,20161,-74
2019-08-17 16:54:28,23.10,23.10,23.10,89.80,387049,77,20153,-74
2019-08-17 16:55:00,23.10,23.10,23.10,90.10,386979,77,20231,-73
2019-08-17 16:55:33,23.10,23.10,23.10,90.00,386923,77,20149,-75
2019-08-17 16:56:06,23.10,23.10,23.10,89.70,384729,77,20157,-73
2019-08-17 16:56:39,23.10,23.10,23.10,89.90,386198,77,20159,-74
2019-08-17 16:57:11,23.10,23.10,23.10,90.30,386195,77,20115,-77
2019-08-17 16:57:44,23.00,23.00,23.00,90.10,386189,77,20110,-74
2019-08-17 16:58:17,23.00,23.00,23.00,90.10,386189,77,20130,-76
2019-08-17 16:58:54,23.00,23.00,23.00,90.10,386206,77,20153,-74
2019-08-17 16:59:24,23.00,23.00,23.00,90.30,384916,77,20126,-75
2019-08-17 16:59:57,23.00,23.00,23.00,90.20,386210,77,20158,-75
2019-08-17 17:00:37,23.00,23.00,23.00,90.20,386412,77,20224,-75
2019-08-17 17:01:11,22.90,22.90,22.90,90.30,385292,77,20118,-74
2019-08-17 17:01:43,22.90,22.90,22.90,90.40,386173,77,20149,-75
2019-08-17 17:02:16,22.90,22.90,22.90,90.30,386172,77,20271,-76
2019-08-17 17:02:50,22.90,22.90,22.90,90.30,386194,77,20122,-74
2019-08-17 17:03:23,22.90,22.90,22.90,90.30,386686,77,20199,-73
2019-08-17 17:03:56,22.90,22.90,22.90,90.30,384466,77,20112,-74
2019-08-17 17:04:29,22.90,22.90,22.90,90.30,387025,77,20118,-75
2019-08-17 17:05:01,22.90,22.90,22.90,90.30,386984,77,20121,-74
2019-08-17 17:05:34,22.90,22.90,22.90,90.30,386914,77,20153,-76
2019-08-17 17:06:07,22.90,22.90,22.90,90.40,386939,77,20110,-74
2019-08-17 17:06:40,22.90,22.90,22.90,90.40,386943,77,20114,-74
2019-08-17 17:07:12,22.80,22.80,22.80,90.40,386940,77,20106,-73
2019-08-17 17:07:45,22.80,22.80,22.80,90.60,386922,77,20126,-74
2019-08-17 17:08:19,22.90,22.90,22.90,90.70,386935,77,20157,-77
2019-08-17 17:08:52,22.90,22.90,22.90,90.60,386138,76,20147,-75
2019-08-17 17:09:25,22.80,22.80,22.80,90.50,386957,77,20110,-76
2019-08-17 17:09:57,22.90,22.90,22.90,90.70,386958,77,20121,-74
2019-08-17 17:10:30,22.90,22.90,22.90,90.70,386785,77,20122,-75
2019-08-17 17:11:04,22.80,22.80,22.80,90.70,386958,77,20126,-73
2019-08-17 17:11:36,22.80,22.80,22.80,91.10,386938,77,20110,-74
2019-08-17 17:12:09,22.70,22.70,22.70,91.20,386954,77,20407,-75
2019-08-17 17:12:42,22.60,22.60,22.60,91.30,386946,77,20173,-74
2019-08-17 17:13:15,22.60,22.60,22.60,91.40,386910,77,20114,-76
2019-08-17 17:13:47,22.60,22.60,22.60,91.50,386957,77,20644,-74
2019-08-17 17:14:20,22.70,22.70,22.70,91.60,386936,77,20153,-77
2019-08-17 17:14:53,22.70,22.70,22.70,91.40,386934,77,20149,-76
2019-08-17 17:15:26,22.60,22.60,22.60,91.30,386954,77,20160,-74
2019-08-17 17:15:58,22.60,22.60,22.60,91.30,386938,77,20106,-75
2019-08-17 17:16:31,22.60,22.60,22.60,91.40,386932,77,20443,-75
2019-08-17 17:17:04,22.60,22.60,22.60,91.40,386889,77,20235,-75
2019-08-17 17:17:36,22.60,22.60,22.60,91.40,386964,77,20126,-76
2019-08-17 17:18:09,22.70,22.70,22.70,91.40,384170,77,20130,-75
2019-08-17 17:18:42,22.60,22.60,22.60,91.40,388490,76,20164,-74
2019-08-17 17:19:14,22.60,22.60,22.60,91.60,388452,76,20152,-72
2019-08-17 17:19:47,22.60,22.60,22.60,91.50,388458,76,20270,-72
2019-08-17 17:20:21,22.60,22.60,22.60,91.50,388435,76,20172,-74
2019-08-17 17:20:55,22.60,22.60,22.60,91.70,387029,75,20130,-73
2019-08-17 17:21:28,22.60,22.60,22.60,91.50,388452,76,20122,-74
2019-08-17 17:22:00,22.60,22.60,22.60,91.40,388472,76,20105,-72
2019-08-17 17:22:33,22.60,22.60,22.60,91.30,388453,76,20109,-73
2019-08-17 17:23:06,22.60,22.60,22.60,91.40,393096,75,20412,-74
2019-08-17 17:23:39,22.60,22.60,22.60,91.40,395071,75,20112,-74
2019-08-17 17:24:11,22.60,22.60,22.60,91.30,394337,75,20234,-74
2019-08-17 17:24:44,22.60,22.60,22.60,91.50,394348,75,20792,-73
2019-08-17 17:25:17,22.50,22.50,22.50,91.30,394371,75,20407,-74
2019-08-17 17:25:49,22.50,22.50,22.50,91.30,394339,75,20191,-74
2019-08-17 17:26:22,22.50,22.50,22.50,91.50,394329,75,20159,-73
2019-08-17 17:26:55,22.40,22.40,22.40,91.50,394356,75,20119,-72
2019-08-17 17:27:28,22.40,22.40,22.40,91.40,394380,75,20119,-73
2019-08-17 17:28:00,22.40,22.40,22.40,91.40,394358,75,20108,-74
2019-08-17 17:28:33,22.50,22.50,22.50,91.50,394356,75,20150,-73
2019-08-17 17:29:06,22.40,22.40,22.40,91.40,394387,75,20221,-75
2019-08-17 17:29:38,22.40,22.40,22.40,91.50,394762,75,20264,-75
2019-08-17 17:30:13,22.40,22.40,22.40,91.50,395195,75,20194,-76
2019-08-17 17:30:49,22.40,22.40,22.40,91.70,394451,73,20170,-74
2019-08-17 17:31:22,22.40,22.40,22.40,92.00,395243,75,20155,-73
2019-08-17 17:31:55,22.40,22.40,22.40,91.30,395188,75,20264,-73
2019-08-17 17:32:27,22.40,22.40,22.40,91.30,395109,75,20155,-75
2019-08-17 17:33:00,22.30,22.30,22.30,91.10,395204,75,20423,-73
2019-08-17 17:33:33,22.30,22.30,22.30,91.20,395247,75,20186,-73
2019-08-17 17:34:10,22.30,22.30,22.30,91.20,395188,75,20206,-74
2019-08-17 17:34:40,22.30,22.30,22.30,91.30,394034,74,20115,-75
2019-08-17 17:35:13,22.40,22.40,22.40,91.40,395196,75,20166,-72
2019-08-17 17:35:45,22.40,22.40,22.40,91.40,395257,75,20120,-74
2019-08-17 17:36:18,22.40,22.40,22.40,91.30,394880,75,20230,-74
2019-08-17 17:36:51,22.40,22.40,22.40,91.30,394735,75,20202,-72
2019-08-17 17:37:23,22.30,22.30,22.30,91.50,395219,75,20150,-74
2019-08-17 17:37:56,22.30,22.30,22.30,91.40,395189,75,20419,-73
2019-08-17 17:38:30,22.30,22.30,22.30,91.60,395173,75,20194,-73
2019-08-17 17:39:04,22.30,22.30,22.30,91.40,395252,75,20119,-73
2019-08-17 17:39:39,22.30,22.30,22.30,91.40,395105,75,20393,-72
2019-08-17 17:40:12,22.30,22.30,22.30,91.40,394559,75,20460,-74
2019-08-17 17:40:46,22.30,22.30,22.30,91.60,395066,75,20151,-75
2019-08-17 17:41:19,22.20,22.20,22.20,91.50,394448,75,20401,-73
2019-08-17 17:41:51,22.20,22.20,22.20,91.50,394335,75,20428,-73
2019-08-17 17:42:24,22.20,22.20,22.20,91.80,394320,75,20393,-71
2019-08-17 17:42:57,22.20,22.20,22.20,91.90,394299,75,20117,-74
2019-08-17 17:43:29,22.20,22.20,22.20,91.90,394374,75,20154,-74
2019-08-17 17:44:02,22.20,22.20,22.20,92.00,394309,75,20104,-72
2019-08-17 17:44:35,22.10,22.10,22.10,92.00,394320,75,20143,-73
2019-08-17 17:45:12,22.10,22.10,22.10,92.00,394363,75,20108,-75
2019-08-17 17:45:45,22.20,22.20,22.20,91.90,393517,75,20112,-72
2019-08-17 17:46:18,22.20,22.20,22.20,91.90,394301,75,20119,-71
2019-08-17 17:46:50,22.20,22.20,22.20,92.00,394339,75,20142,-72
2019-08-17 17:47:23,22.10,22.10,22.10,92.00,394300,75,20214,-72
2019-08-17 17:47:56,22.20,22.20,22.20,92.10,394350,75,20154,-72
2019-08-17 17:48:29,22.20,22.20,22.20,92.10,394942,74,20143,-74
2019-08-17 17:49:01,22.20,22.20,22.20,92.20,392552,75,20108,-73
2019-08-17 17:49:34,22.10,22.10,22.10,92.10,389773,76,20113,-74
2019-08-17 17:50:08,22.10,22.10,22.10,92.20,389956,76,20554,-73
2019-08-17 17:50:41,22.20,22.20,22.20,92.40,390978,75,20120,-72
2019-08-17 17:51:14,22.10,22.10,22.10,92.40,391900,76,20125,-72
2019-08-17 17:51:47,22.10,22.10,22.10,92.50,391875,76,20108,-71
2019-08-17 17:52:32,22.10,22.10,22.10,92.50,391889,76,20846,-74
2019-08-17 17:53:06,22.10,22.10,22.10,92.50,390893,75,20116,-76
2019-08-17 17:53:38,22.10,22.10,22.10,92.50,391854,76,20108,-74
2019-08-17 17:54:11,22.10,22.10,22.10,92.80,391705,76,20159,-74
2019-08-17 17:54:44,22.10,22.10,22.10,92.60,390498,76,20148,-74
2019-08-17 17:55:17,22.10,22.10,22.10,92.50,390477,76,20417,-76
2019-08-17 17:55:49,22.10,22.10,22.10,92.40,390532,76,20137,-73
2019-08-17 17:56:22,22.10,22.10,22.10,92.40,390501,76,20152,-72
2019-08-17 17:56:55,22.10,22.10,22.10,92.40,390556,76,20214,-72
2019-08-17 17:57:28,22.10,22.10,22.10,92.40,390546,76,20153,-73
2019-08-17 17:58:00,22.10,22.10,22.10,92.50,390522,76,20156,-74
2019-08-17 17:58:33,22.10,22.10,22.10,92.60,390569,76,20444,-72
2019-08-17 17:59:06,22.00,22.00,22.00,92.80,390546,76,20129,-73
2019-08-17 17:59:39,22.00,22.00,22.00,93.10,390497,76,20199,-72
2019-08-17 18:00:13,22.00,22.00,22.00,93.10,390561,76,20171,-76
2019-08-17 18:00:49,22.00,22.00,22.00,93.40,390525,76,20179,-73
2019-08-17 18:01:26,21.90,21.90,21.90,93.50,380304,76,20114,-74
2019-08-17 18:01:58,21.90,21.90,21.90,93.70,378501,78,20124,-72
2019-08-17 18:02:31,21.90,21.90,21.90,94.00,379064,78,20149,-74
2019-08-17 18:03:04,21.90,21.90,21.90,94.30,379125,77,20134,-73
2019-08-17 18:03:37,21.90,21.90,21.90,94.30,379114,78,20149,-73
2019-08-17 18:04:10,21.90,21.90,21.90,94.30,379103,78,20183,-73
2019-08-17 18:04:42,21.90,21.90,21.90,94.40,379105,78,20123,-75
2019-08-17 18:05:15,21.80,21.80,21.80,94.30,379345,78,20427,-73
2019-08-17 18:05:48,21.80,21.80,21.80,94.30,377790,79,20119,-72
2019-08-17 18:06:21,21.80,21.80,21.80,94.40,377752,79,20119,-71
2019-08-17 18:06:54,21.80,21.80,21.80,94.50,377784,77,20107,-71
2019-08-17 18:07:28,21.80,21.80,21.80,94.70,377777,79,20162,-73
2019-08-17 18:08:01,21.80,21.80,21.80,94.80,377789,77,20107,-75
2019-08-17 18:08:33,21.70,21.70,21.70,94.80,377684,79,20111,-73
2019-08-17 18:09:07,21.70,21.70,21.70,94.90,377791,77,20157,-74
2019-08-17 18:09:39,21.70,21.70,21.70,95.10,379117,77,20154,-76
2019-08-17 18:10:13,21.70,21.70,21.70,95.10,380446,78,20134,-75
2019-08-17 18:10:45,21.70,21.70,21.70,95.30,377773,77,20123,-73
2019-08-17 18:11:18,21.70,21.70,21.70,95.40,377781,79,20425,-73
2019-08-17 18:11:51,21.70,21.70,21.70,95.40,377798,79,20131,-72
2019-08-17 18:12:24,21.60,21.60,21.60,95.60,377774,79,20149,-75
2019-08-17 18:12:56,21.60,21.60,21.60,95.70,377873,77,20466,-71
2019-08-17 18:13:29,21.60,21.60,21.60,95.90,375791,79,20231,-72
2019-08-17 18:14:02,21.60,21.60,21.60,95.90,375788,79,20113,-74
2019-08-17 18:14:35,21.60,21.60,21.60,96.10,375800,79,20127,-70
2019-08-17 18:15:08,21.60,21.60,21.60,96.50,375785,79,20125,-73
2019-08-17 18:15:41,21.60,21.60,21.60,96.60,375871,79,20377,-73
2019-08-17 18:16:13,21.60,21.60,21.60,96.50,375814,79,20173,-74
2019-08-17 18:16:46,21.50,21.50,21.50,96.80,375818,79,20125,-74
2019-08-17 18:17:19,21.50,21.50,21.50,96.80,375773,79,20125,-74
2019-08-17 18:17:52,21.50,21.50,21.50,96.90,375790,79,20137,-72
2019-08-17 18:18:24,21.50,21.50,21.50,96.80,378440,78,20113,-72
2019-08-17 18:18:57,21.50,21.50,21.50,97.20,378688,78,20111,-74
2019-08-17 18:19:30,21.50,21.50,21.50,97.60,372226,78,20390,-72
2019-08-17 18:20:03,21.50,21.50,21.50,97.70,377603,78,20149,-73
2019-08-17 18:20:37,21.50,21.50,21.50,97.70,381967,78,20119,-73
2019-08-17 18:21:10,21.50,21.50,21.50,98.00,379184,78,20407,-74
2019-08-17 18:21:42,21.60,21.60,21.60,97.70,379091,78,20123,-72
2019-08-17 18:22:15,21.60,21.60,21.60,97.80,383079,76,20114,-73
2019-08-17 18:22:48,21.50,21.50,21.50,98.00,388605,76,20129,-72
2019-08-17 18:23:20,21.50,21.50,21.50,98.10,388576,76,20151,-73
2019-08-17 18:23:53,21.40,21.40,21.40,98.30,388586,76,20149,-74
2019-08-17 18:24:26,21.50,21.50,21.50,98.60,379761,76,20194,-71
2019-08-17 18:24:58,21.50,21.50,21.50,98.50,379916,76,20127,-76
2019-08-17 18:25:31,21.50,21.50,21.50,98.50,382059,78,20106,-72
2019-08-17 18:26:04,21.50,21.50,21.50,98.70,382093,78,20134,-74
2019-08-17 18:26:37,21.50,21.50,21.50,98.80,375806,79,20386,-74
2019-08-17 18:27:09,21.50,21.50,21.50,98.90,375798,79,20168,-77
2019-08-17 18:27:42,21.50,21.50,21.50,99.10,375829,79,20125,-75
2019-08-17 18:28:15,21.40,21.40,21.40,99.50,375807,79,20129,-73
2019-08-17 18:28:48,21.40,21.40,21.40,99.50,375805,79,20157,-73
2019-08-17 18:29:20,21.40,21.40,21.40,99.60,375758,79,20113,-72
2019-08-17 18:29:53,21.40,21.40,21.40,99.60,375802,79,20105,-72
2019-08-17 18:30:30,21.40,21.40,21.40,99.50,375834,79,20148,-72
2019-08-17 18:31:03,21.40,21.40,21.40,99.60,375878,77,20405,-72
2019-08-17 18:31:36,21.40,21.40,21.40,99.90,375816,79,20389,-74
2019-08-17 18:32:09,21.40,21.40,21.40,99.90,375803,79,20160,-72
2019-08-17 18:32:42,21.40,21.40,21.40,99.90,375805,79,20156,-72
2019-08-17 18:33:15,21.40,21.40,21.40,99.90,375795,79,20113,-73
2019-08-17 18:33:48,21.40,21.40,21.40,99.90,375832,79,20141,-74
2019-08-17 18:34:21,21.40,21.40,21.40,99.90,375815,79,20132,-72
2019-08-17 18:34:53,21.40,21.40,21.40,99.90,375781,79,20156,-73
2019-08-17 18:35:26,21.40,21.40,21.40,99.90,375777,79,20156,-72
2019-08-17 18:35:59,21.40,21.40,21.40,99.90,375823,79,20125,-74
2019-08-17 18:36:32,21.30,21.30,21.30,99.90,377283,79,20415,-73
2019-08-17 18:37:04,21.30,21.30,21.30,99.90,379137,78,20127,-72
2019-08-17 18:37:37,21.30,21.30,21.30,99.90,382101,78,20157,-74
2019-08-17 18:38:10,21.30,21.30,21.30,99.90,382089,78,20131,-75
2019-08-17 18:38:43,21.30,21.30,21.30,99.90,382055,78,20166,-72
2019-08-17 18:39:15,21.30,21.30,21.30,99.90,383345,76,20123,-73
2019-08-17 18:39:48,21.30,21.30,21.30,99.90,381381,78,20123,-74
2019-08-17 18:40:23,21.40,21.40,21.40,99.90,383209,77,20400,-73
2019-08-17 18:40:55,21.30,21.30,21.30,99.90,375612,78,20230,-72
2019-08-17 18:41:28,21.30,21.30,21.30,99.90,383340,76,20233,-74
2019-08-17 18:42:01,21.40,21.40,21.40,99.90,382410,76,20180,-75
2019-08-17 18:42:34,21.40,21.40,21.40,99.90,383381,77,20114,-72
2019-08-17 18:43:06,21.30,21.30,21.30,99.90,381414,78,20123,-74
2019-08-17 18:43:39,21.30,21.30,21.30,99.90,383331,77,20134,-74
2019-08-17 18:44:12,21.40,21.40,21.40,99.90,381420,78,20115,-74
2019-08-17 18:44:44,21.40,21.40,21.40,99.90,383308,76,20392,-73
2019-08-17 18:45:17,21.30,21.30,21.30,99.90,381385,78,20162,-73
2019-08-17 18:45:50,21.30,21.30,21.30,99.90,383356,76,20154,-73
2019-08-17 18:46:22,21.30,21.30,21.30,99.90,381361,78,20411,-72
2019-08-17 18:46:55,21.30,21.30,21.30,99.90,383335,77,20236,-74
2019-08-17 18:47:28,21.30,21.30,21.30,99.90,381344,78,20272,-73
2019-08-17 18:48:01,21.30,21.30,21.30,99.90,383350,76,20123,-73
2019-08-17 18:48:33,21.20,21.20,21.20,99.90,381403,78,20127,-71
2019-08-17 18:49:06,21.30,21.30,21.30,99.90,383327,76,20127,-73
2019-08-17 18:49:39,21.20,21.20,21.20,99.90,381383,78,20418,-71
2019-08-17 18:50:12,21.30,21.30,21.30,99.90,383382,77,20161,-73
2019-08-17 18:50:45,21.30,21.30,21.30,99.90,381362,78,20174,-72
2019-08-17 18:51:18,21.30,21.30,21.30,99.90,386950,75,20192,-72
2019-08-17 18:51:51,21.30,21.30,21.30,99.90,386904,77,20153,-72
2019-08-17 18:52:23,21.20,21.20,21.20,99.90,387116,75,20122,-71
2019-08-17 18:52:56,21.20,21.20,21.20,99.90,386873,77,20192,-73
2019-08-17 18:53:29,21.30,21.30,21.30,99.90,387062,77,20216,-73
2019-08-17 18:54:01,21.30,21.30,21.30,99.90,386889,77,20429,-74
2019-08-17 18:54:34,21.20,21.20,21.20,99.90,387112,77,20133,-72
2019-08-17 18:55:10,21.20,21.20,21.20,99.90,386883,77,20433,-74
2019-08-17 18:55:43,21.20,21.20,21.20,99.90,387073,75,20114,-73
2019-08-17 18:56:16,21.10,21.10,21.10,99.90,390626,75,20425,-73
2019-08-17 18:56:48,21.10,21.10,21.10,99.90,390650,76,20154,-73
2019-08-17 18:57:21,21.10,21.10,21.10,99.90,390680,76,20116,-72
2019-08-17 18:57:54,21.10,21.10,21.10,99.90,386581,77,20418,-71
2019-08-17 18:58:27,21.10,21.10,21.10,99.90,386908,77,20112,-73
2019-08-17 18:59:00,21.10,21.10,21.10,99.90,385958,77,20208,-74
2019-08-17 18:59:32,21.10,21.10,21.10,99.90,386827,77,20154,-73
2019-08-17 19:00:07,21.10,21.10,21.10,99.90,387076,75,20153,-72
2019-08-17 19:00:43,21.10,21.10,21.10,99.90,386491,76,20363,-73
2019-08-17 19:01:16,21.10,21.10,21.10,99.90,386297,76,20138,-72
2019-08-17 19:01:49,21.10,21.10,21.10,99.90,386867,76,20122,-73
2019-08-17 19:02:22,21.10,21.10,21.10,99.90,387973,76,20180,-72
2019-08-17 19:02:56,21.10,21.10,21.10,99.90,388022,76,20146,-72
2019-08-17 19:03:36,21.10,21.10,21.10,99.90,386583,76,20158,-74
2019-08-17 19:04:10,21.00,21.00,21.00,99.90,379780,78,20108,-73
2019-08-17 19:05:00,21.00,21.00,21.00,99.90,375955,78,20169,-72
2019-08-17 19:05:33,21.00,21.00,21.00,99.90,379734,77,20128,-74
2019-08-17 19:06:07,21.00,21.00,21.00,99.90,387566,77,20146,-72
2019-08-17 19:06:40,21.00,21.00,21.00,99.90,387621,77,20158,-73
2019-08-17 19:07:12,21.00,21.00,21.00,99.90,387534,77,20173,-73
2019-08-17 19:07:45,21.00,21.00,21.00,99.90,387499,77,20525,-74
2019-08-17 19:08:18,21.10,21.10,21.10,99.90,387569,77,20764,-75
2019-08-17 19:08:51,21.00,21.00,21.00,99.90,387523,77,20256,-75
2019-08-17 19:09:23,21.10,21.10,21.10,99.90,387542,77,20173,-74
2019-08-17 19:09:56,21.00,21.00,21.00,99.90,387553,77,20157,-75
2019-08-17 19:10:30,21.00,21.00,21.00,99.90,387561,76,20180,-72
2019-08-17 19:11:03,21.00,21.00,21.00,99.90,386892,77,20110,-74
2019-08-17 19:11:36,21.00,21.00,21.00,99.90,387228,77,20126,-74
2019-08-17 19:12:09,21.00,21.00,21.00,99.90,387241,77,20117,-73
2019-08-17 19:12:41,21.00,21.00,21.00,99.90,387279,77,20153,-72
2019-08-17 19:13:14,21.00,21.00,21.00,99.90,387494,77,20149,-74
2019-08-17 19:13:47,21.00,21.00,21.00,99.90,387570,77,20110,-75
2019-08-17 19:14:20,21.00,21.00,21.00,99.90,387574,77,20246,-74
2019-08-17 19:14:53,21.00,21.00,21.00,99.90,387564,77,20418,-71
2019-08-17 19:15:25,21.00,21.00,21.00,99.90,387558,77,20150,-73
2019-08-17 19:15:58,21.00,21.00,21.00,99.90,388661,75,20150,-75
2019-08-17 19:16:30,21.00,21.00,21.00,99.90,387604,77,20149,-72
2019-08-17 19:17:03,21.00,21.00,21.00,99.90,387551,77,20126,-74
2019-08-17 19:17:37,21.00,21.00,21.00,99.90,387542,77,20126,-73
2019-08-17 19:18:09,21.00,21.00,21.00,99.90,387620,77,20118,-74
2019-08-17 19:18:42,21.00,21.00,21.00,99.90,387603,77,20153,-73
2019-08-17 19:19:15,20.90,20.90,20.90,99.90,387602,77,20106,-72
2019-08-17 19:19:48,21.00,21.00,21.00,99.90,387612,77,20152,-74
2019-08-17 19:20:22,20.90,20.90,20.90,99.90,387612,77,20146,-73
2019-08-17 19:20:54,20.90,20.90,20.90,99.90,387625,77,20189,-72
2019-08-17 19:21:27,20.90,20.90,20.90,99.90,387546,77,20427,-73
2019-08-17 19:22:00,20.90,20.90,20.90,99.90,387590,77,20220,-74
2019-08-17 19:22:32,20.90,20.90,20.90,99.90,387574,77,20154,-75
2019-08-17 19:23:05,20.90,20.90,20.90,99.90,387535,77,20150,-75
2019-08-17 19:23:38,20.90,20.90,20.90,99.90,387537,77,20155,-73
2019-08-17 19:24:11,20.90,20.90,20.90,99.90,387511,77,20228,-74
2019-08-17 19:24:43,20.80,20.80,20.80,99.90,387559,77,20497,-73
2019-08-17 19:25:16,20.80,20.80,20.80,99.90,387576,77,20138,-73
2019-08-17 19:25:49,20.80,20.80,20.80,99.90,387556,77,20181,-72
2019-08-17 19:26:22,20.80,20.80,20.80,99.90,387572,77,20181,-73
2019-08-17 19:26:54,20.80,20.80,20.80,99.90,387580,77,20169,-74
2019-08-17 19:27:27,20.90,20.90,20.90,99.90,387551,77,20150,-74
2019-08-17 19:28:00,20.80,20.80,20.80,99.90,387547,77,20443,-75
2019-08-17 19:28:33,20.80,20.80,20.80,99.90,387536,77,20505,-71
2019-08-17 19:29:05,20.90,20.90,20.90,99.90,392420,75,20175,-74
2019-08-17 19:29:38,20.80,20.80,20.80,99.90,391799,75,20200,-73
2019-08-17 19:30:13,20.80,20.80,20.80,99.90,390680,76,20154,-76
2019-08-17 19:30:48,20.80,20.80,20.80,99.90,384647,76,20180,-74
2019-08-17 19:31:21,20.90,20.90,20.90,99.90,389563,76,20432,-72
2019-08-17 19:31:54,20.90,20.90,20.90,99.90,390636,75,20132,-74
2019-08-17 19:32:27,20.90,20.90,20.90,99.90,386797,77,20170,-74
2019-08-17 19:32:59,20.80,20.80,20.80,99.90,389983,75,20130,-75
2019-08-17 19:33:32,20.80,20.80,20.80,99.90,393664,75,20154,-74
2019-08-17 19:34:05,20.80,20.80,20.80,99.90,393682,75,20257,-73
2019-08-17 19:34:38,20.80,20.80,20.80,99.90,402128,74,20148,-73
2019-08-17 19:35:10,20.80,20.80,20.80,99.90,402092,74,20148,-74
2019-08-17 19:35:43,20.80,20.80,20.80,99.90,401758,74,20418,-71
2019-08-17 19:36:16,20.80,20.80,20.80,99.90,400326,74,20407,-72
2019-08-17 19:36:49,20.80,20.80,20.80,99.90,400372,74,20426,-71
2019-08-17 19:37:21,20.80,20.80,20.80,99.90,400335,74,20118,-72
2019-08-17 19:37:54,20.80,20.80,20.80,99.90,401254,74,20106,-72
2019-08-17 19:39:00,20.80,20.80,20.80,99.90,402006,74,20101,-73
2019-08-17 19:39:19,20.80,20.80,20.80,99.90,379573,75,20159,-73
2019-08-17 19:39:51,20.70,20.70,20.70,99.90,392733,75,20592,-71
2019-08-17 19:40:24,20.70,20.70,20.70,99.90,392144,76,20201,-73
2019-08-17 19:40:57,20.70,20.70,20.70,99.90,373457,79,20157,-72
2019-08-17 19:41:29,20.70,20.70,20.70,99.90,380400,78,20124,-72
2019-08-17 19:42:02,20.70,20.70,20.70,99.90,384609,77,20201,-71
2019-08-17 19:42:35,20.70,20.70,20.70,99.90,387585,77,20162,-73
2019-08-17 19:43:08,20.70,20.70,20.70,99.90,387557,77,20126,-72
2019-08-17 19:43:41,20.70,20.70,20.70,99.90,388214,75,20154,-73
2019-08-17 19:44:13,20.70,20.70,20.70,99.90,393568,75,20108,-70
2019-08-17 19:44:46,20.70,20.70,20.70,99.90,393512,75,20159,-73
2019-08-17 19:45:21,20.70,20.70,20.70,99.90,393538,75,20124,-72
2019-08-17 19:45:53,20.70,20.70,20.70,99.90,390795,75,20124,-71
2019-08-17 19:46:26,20.60,20.60,20.60,99.90,390670,76,20108,-73
2019-08-17 19:46:59,20.70,20.70,20.70,99.90,390651,76,20112,-70
2019-08-17 19:47:32,20.60,20.60,20.60,99.90,389659,76,20124,-73
2019-08-17 19:48:05,20.60,20.60,20.60,99.90,389631,76,20464,-72
2019-08-17 19:48:37,20.60,20.60,20.60,99.90,389918,76,20187,-72
2019-08-17 19:49:10,20.60,20.60,20.60,99.90,389976,76,20148,-71
2019-08-17 19:49:43,20.60,20.60,20.60,99.90,390375,75,20375,-71
2019-08-17 19:50:16,20.60,20.60,20.60,99.90,392956,75,20369,-72
2019-08-17 19:50:49,20.60,20.60,20.60,99.90,393662,75,20150,-72
2019-08-17 19:51:21,20.60,20.60,20.60,99.90,393647,75,20400,-74
2019-08-17 19:51:54,20.60,20.60,20.60,99.90,393637,75,20108,-73
2019-08-17 19:52:27,20.60,20.60,20.60,99.90,402086,74,20385,-72
2019-08-17 19:53:00,20.60,20.60,20.60,99.90,399530,74,20122,-75
2019-08-17 19:53:33,20.60,20.60,20.60,99.90,397503,75,20153,-72
2019-08-17 19:54:05,20.60,20.60,20.60,99.90,391190,75,20238,-72
2019-08-17 19:54:38,20.60,20.60,20.60,99.90,390721,76,20132,-71
2019-08-17 19:55:11,20.60,20.60,20.60,99.90,390746,76,20148,-71
2019-08-17 19:55:43,20.50,20.50,20.50,99.90,392072,75,20401,-74
2019-08-17 19:56:16,20.50,20.50,20.50,99.90,397561,75,20423,-72
2019-08-17 19:56:49,20.50,20.50,20.50,99.90,397519,75,20394,-73
2019-08-17 19:57:22,20.50,20.50,20.50,99.90,397561,75,20153,-73
2019-08-17 19:57:54,20.50,20.50,20.50,99.90,393717,75,20153,-73
2019-08-17 19:58:27,20.40,20.40,20.40,99.90,390729,76,20119,-72
2019-08-17 19:59:00,20.40,20.40,20.40,99.90,390738,76,20122,-74
2019-08-17 19:59:33,20.40,20.40,20.40,99.90,390697,76,20145,-71
2019-08-17 20:00:07,20.40,20.40,20.40,99.90,397064,75,20201,-73
2019-08-17 20:00:50,20.40,20.40,20.40,99.90,386551,77,20196,-73
2019-08-17 20:01:22,20.40,20.40,20.40,99.90,396836,75,20118,-72
2019-08-17 20:01:55,20.40,20.40,20.40,99.90,393532,75,20446,-72
2019-08-17 20:02:28,20.40,20.40,20.40,99.90,390714,76,20178,-73
2019-08-17 20:03:00,20.40,20.40,20.40,99.90,390721,76,20115,-75
2019-08-17 20:03:33,20.40,20.40,20.40,99.90,390752,76,20171,-72
2019-08-17 20:04:06,20.40,20.40,20.40,99.90,397197,75,20235,-72
2019-08-17 20:04:39,20.40,20.40,20.40,99.90,397562,75,20152,-74
2019-08-17 20:05:11,20.40,20.40,20.40,99.90,397554,75,20126,-74
2019-08-17 20:05:44,20.30,20.30,20.30,99.90,394967,75,20148,-73
2019-08-17 20:06:17,20.30,20.30,20.30,99.90,397571,75,20145,-73
2019-08-17 20:06:50,20.30,20.30,20.30,99.90,396590,75,20106,-74
2019-08-17 20:07:22,20.30,20.30,20.30,99.90,390711,76,20124,-73
2019-08-17 20:07:55,20.30,20.30,20.30,99.90,394688,75,20132,-71
2019-08-17 20:08:32,20.30,20.30,20.30,99.90,397580,75,20220,-73
2019-08-17 20:09:05,20.30,20.30,20.30,99.90,397567,75,20130,-73
2019-08-17 20:09:39,20.30,20.30,20.30,99.90,397434,75,20157,-73
2019-08-17 20:10:13,20.30,20.30,20.30,99.90,390722,76,20122,-74
2019-08-17 20:10:47,20.30,20.30,20.30,99.90,390727,76,20434,-76
2019-08-17 20:11:19,20.30,20.30,20.30,99.90,390733,76,20114,-76
2019-08-17 20:11:52,20.30,20.30,20.30,99.90,393968,75,20445,-74
2019-08-17 20:12:25,20.30,20.30,20.30,99.90,397572,75,20144,-75
2019-08-17 20:12:58,20.30,20.30,20.30,99.90,393513,75,20148,-73
2019-08-17 20:13:30,20.30,20.30,20.30,99.90,389704,76,20225,-74
2019-08-17 20:14:03,20.30,20.30,20.30,99.90,390702,75,20528,-73
2019-08-17 20:14:36,20.30,20.30,20.30,99.90,390668,76,20142,-71
2019-08-17 20:15:09,20.30,20.30,20.30,99.90,390724,76,20123,-75
2019-08-17 20:15:41,20.30,20.30,20.30,99.90,391639,75,20111,-72
2019-08-17 20:16:14,20.30,20.30,20.30,99.90,397572,75,20114,-75
2019-08-17 20:16:47,20.30,20.30,20.30,99.90,397567,75,20359,-72
2019-08-17 20:17:20,20.20,20.20,20.20,99.90,397561,75,20102,-73
2019-08-17 20:17:52,20.20,20.20,20.20,99.90,394111,75,20118,-73
2019-08-17 20:18:26,20.20,20.20,20.20,99.90,390741,76,20149,-72
2019-08-17 20:18:59,20.20,20.20,20.20,99.90,390754,76,20103,-71
2019-08-17 20:19:31,20.20,20.20,20.20,99.90,384198,77,20118,-74
2019-08-17 20:20:07,20.10,20.10,20.10,99.90,396046,75,20118,-74
2019-08-17 20:20:44,20.20,20.20,20.20,99.90,397583,75,20399,-75
2019-08-17 20:21:17,20.10,20.10,20.10,99.90,397594,75,20123,-72
2019-08-17 20:21:49,20.10,20.10,20.10,99.90,394735,75,20367,-72
2019-08-17 20:22:22,20.10,20.10,20.10,99.90,390735,76,20163,-75
2019-08-17 20:22:55,20.10,20.10,20.10,99.90,390716,76,20153,-73
2019-08-17 20:23:29,20.10,20.10,20.10,99.90,390758,76,20189,-71
2019-08-17 20:24:02,20.10,20.10,20.10,99.90,392507,75,20503,-72
2019-08-17 20:24:34,20.10,20.10,20.10,99.90,390706,76,20105,-74
2019-08-17 20:25:08,20.10,20.10,20.10,99.90,390683,76,20108,-73
2019-08-17 20:25:41,20.10,20.10,20.10,99.90,391421,75,20151,-73
2019-08-17 20:26:14,20.10,20.10,20.10,99.90,397566,75,20228,-73
2019-08-17 20:26:46,20.10,20.10,20.10,99.90,397503,75,20122,-73
2019-08-17 20:27:19,20.10,20.10,20.10,99.90,397559,75,20114,-74
2019-08-17 20:27:52,20.10,20.10,20.10,99.90,394269,75,20403,-73
2019-08-17 20:28:24,20.10,20.10,20.10,99.90,390732,76,20122,-72
2019-08-17 20:28:57,20.10,20.10,20.10,99.90,390699,76,20372,-73
2019-08-17 20:29:30,20.00,20.00,20.00,99.90,390694,76,20119,-71
2019-08-17 20:30:10,20.10,20.10,20.10,99.90,395708,75,20156,-74
2019-08-17 20:30:44,20.10,20.10,20.10,99.90,390736,76,20166,-71
2019-08-17 20:31:17,20.10,20.10,20.10,99.90,388066,75,20479,-72
2019-08-17 20:31:50,20.10,20.10,20.10,99.90,393495,75,20155,-72
2019-08-17 20:32:22,20.00,20.00,20.00,99.90,397588,75,20149,-73
2019-08-17 20:32:55,20.10,20.10,20.10,99.90,397482,75,20391,-74
2019-08-17 20:33:29,20.00,20.00,20.00,99.90,397535,75,20407,-72
2019-08-17 20:34:02,20.10,20.10,20.10,99.90,391998,75,20110,-73
2019-08-17 20:34:34,20.00,20.00,20.00,99.90,390702,76,20395,-72
2019-08-17 20:35:09,20.00,20.00,20.00,99.90,390693,76,20181,-72
2019-08-17 20:35:41,20.00,20.00,20.00,99.90,391322,74,20153,-71
2019-08-17 20:36:15,19.90,19.90,19.90,99.90,397533,75,20157,-72
2019-08-17 20:36:48,19.90,19.90,19.90,99.90,397552,75,20154,-71
2019-08-17 20:37:21,19.90,19.90,19.90,99.90,397532,75,20830,-71
2019-08-17 20:37:54,19.90,19.90,19.90,99.90,393851,75,20149,-72
2019-08-17 20:38:26,19.90,19.90,19.90,99.90,384201,77,20157,-73
2019-08-17 20:38:59,19.90,19.90,19.90,99.90,384143,77,20126,-73
2019-08-17 20:39:32,19.90,19.90,19.90,99.90,384202,77,20153,-74
2019-08-17 20:40:06,19.90,19.90,19.90,99.90,396110,75,20417,-73
2019-08-17 20:40:40,19.90,19.90,19.90,99.90,396632,75,20122,-73
2019-08-17 20:41:13,19.90,19.90,19.90,99.90,391835,75,20163,-73
2019-08-17 20:41:46,19.90,19.90,19.90,99.90,392524,75,20405,-73
2019-08-17 20:42:19,19.90,19.90,19.90,99.90,397535,75,20106,-75
2019-08-17 20:42:51,19.90,19.90,19.90,99.90,397558,75,20200,-74
2019-08-17 20:43:24,19.90,19.90,19.90,99.90,397546,75,20106,-75
2019-08-17 20:43:57,19.90,19.90,19.90,99.90,393160,75,20152,-73
2019-08-17 20:44:30,19.90,19.90,19.90,99.90,390730,76,20186,-73
2019-08-17 20:45:04,19.90,19.90,19.90,99.90,390753,76,20167,-76
2019-08-17 20:45:37,19.80,19.80,19.80,99.90,390700,76,20125,-77
2019-08-17 20:46:10,19.80,19.80,19.80,99.90,384195,77,20150,-74
2019-08-17 20:46:42,19.70,19.70,19.70,99.90,377113,79,20250,-75
2019-08-17 20:47:15,19.70,19.70,19.70,99.90,377100,79,20378,-74
2019-08-17 20:47:48,19.70,19.70,19.70,99.90,379233,77,20121,-71
2019-08-17 20:48:21,19.70,19.70,19.70,99.90,387373,77,20125,-76
2019-08-17 20:48:54,19.70,19.70,19.70,99.90,387325,77,20129,-73
2019-08-17 20:49:26,19.70,19.70,19.70,99.90,380590,77,20190,-75
2019-08-17 20:49:59,19.70,19.70,19.70,99.90,383693,77,20113,-75
2019-08-17 20:50:32,19.70,19.70,19.70,99.90,387292,77,20121,-73
2019-08-17 20:51:05,19.70,19.70,19.70,99.90,387382,77,20121,-75
2019-08-17 20:51:37,19.60,19.60,19.60,99.90,387323,77,20105,-72
2019-08-17 20:52:10,19.60,19.60,19.60,99.90,390887,76,20118,-75
2019-08-17 20:52:43,19.60,19.60,19.60,99.90,390861,76,20239,-73
2019-08-17 20:53:16,19.60,19.60,19.60,99.90,390856,76,20391,-73
2019-08-17 20:53:48,19.60,19.60,19.60,99.90,393235,75,20145,-73
2019-08-17 20:54:21,19.60,19.60,19.60,99.90,397559,75,20119,-74
2019-08-17 20:54:54,19.60,19.60,19.60,99.90,397523,74,20152,-73
2019-08-17 20:55:27,19.60,19.60,19.60,99.90,397575,75,20149,-76
2019-08-17 20:55:59,19.60,19.60,19.60,99.90,392483,75,20119,-74
2019-08-17 20:56:32,19.60,19.60,19.60,99.90,390755,76,20108,-74
2019-08-17 20:57:05,19.60,19.60,19.60,99.90,390743,76,20378,-73
2019-08-17 20:57:38,19.60,19.60,19.60,99.90,390733,75,20531,-72
2019-08-17 20:58:10,19.60,19.60,19.60,99.90,391910,75,20401,-74
2019-08-17 20:58:43,19.60,19.60,19.60,99.90,382240,77,20127,-75
2019-08-17 20:59:16,19.50,19.50,19.50,99.90,387825,76,20242,-74
2019-08-17 20:59:49,19.50,19.50,19.50,99.90,393197,75,20124,-74
2019-08-17 21:00:23,19.50,19.50,19.50,99.90,397553,75,20197,-74
2019-08-17 21:00:55,19.40,19.40,19.40,99.90,395881,75,20197,-73
2019-08-17 21:01:28,19.40,19.40,19.40,99.90,388539,75,20123,-73
2019-08-17 21:02:01,19.40,19.40,19.40,99.90,395670,75,20222,-73
2019-08-17 21:02:34,19.40,19.40,19.40,99.90,390081,75,20121,-74
2019-08-17 21:03:07,19.40,19.40,19.40,99.90,390409,76,20124,-73
2019-08-17 21:03:39,19.40,19.40,19.40,99.90,390723,75,20128,-74
2019-08-17 21:04:12,19.40,19.40,19.40,99.90,383846,77,20147,-72
2019-08-17 21:04:45,19.30,19.30,19.30,99.90,383815,77,20127,-74
2019-08-17 21:05:17,19.30,19.30,19.30,99.90,383807,77,20115,-74
2019-08-17 21:05:51,19.40,19.40,19.40,99.90,389630,75,20153,-74
2019-08-17 21:06:23,19.30,19.30,19.30,99.90,397534,75,20145,-72
2019-08-17 21:06:56,19.30,19.30,19.30,99.90,397554,75,20162,-72
2019-08-17 21:07:29,19.20,19.20,19.20,99.90,397557,75,20392,-72
2019-08-17 21:08:01,19.20,19.20,19.20,99.90,392059,75,20106,-72
2019-08-17 21:08:34,19.20,19.20,19.20,99.90,390706,76,20120,-72
2019-08-17 21:09:07,19.20,19.20,19.20,99.90,390764,75,20118,-71
2019-08-17 21:09:40,19.20,19.20,19.20,99.90,386665,76,20109,-72
2019-08-17 21:10:13,19.10,19.10,19.10,99.90,389985,76,20120,-72
2019-08-17 21:10:53,19.10,19.10,19.10,99.90,386541,76,20233,-72
2019-08-17 21:11:26,19.10,19.10,19.10,99.90,384528,76,20138,-73
2019-08-17 21:11:59,19.10,19.10,19.10,99.90,394910,75,20126,-72
2019-08-17 21:12:32,19.10,19.10,19.10,99.90,397562,75,20149,-73
2019-08-17 21:13:04,19.10,19.10,19.10,99.90,397538,75,20205,-72
2019-08-17 21:13:37,19.10,19.10,19.10,99.90,395027,75,20160,-75
2019-08-17 21:14:10,19.10,19.10,19.10,99.90,389098,75,20199,-74
2019-08-17 21:14:43,19.10,19.10,19.10,99.90,388652,76,20151,-74
2019-08-17 21:15:15,19.10,19.10,19.10,99.90,388705,76,20125,-75
2019-08-17 21:15:48,19.10,19.10,19.10,99.90,391775,75,20113,-72
2019-08-17 21:16:21,19.10,19.10,19.10,99.90,397526,75,20118,-70
2019-08-17 21:16:54,19.00,19.00,19.00,99.90,397553,75,20122,-74
2019-08-17 21:17:26,19.00,19.00,19.00,99.90,397544,75,20371,-74
2019-08-17 21:17:59,19.00,19.00,19.00,99.90,392644,75,20138,-76
2019-08-17 21:18:32,19.00,19.00,19.00,99.90,390778,76,20157,-74
2019-08-17 21:19:05,19.10,19.10,19.10,99.90,390740,76,20157,-73
2019-08-17 21:19:37,19.10,19.10,19.10,99.90,390739,76,20115,-72
2019-08-17 21:20:16,19.10,19.10,19.10,99.90,390736,76,20122,-74
2019-08-17 21:20:49,19.10,19.10,19.10,99.90,390708,76,20115,-72
2019-08-17 21:21:21,19.10,19.10,19.10,99.90,390584,76,20138,-73
2019-08-17 21:21:54,19.10,19.10,19.10,99.90,393496,75,20124,-73
2019-08-17 21:22:27,19.10,19.10,19.10,99.90,397566,75,20177,-72
2019-08-17 21:23:00,19.10,19.10,19.10,99.90,397547,75,20112,-72
2019-08-17 21:23:32,19.10,19.10,19.10,99.90,397571,75,20118,-73
2019-08-17 21:24:05,19.10,19.10,19.10,99.90,391316,75,20110,-74
2019-08-17 21:24:38,19.20,19.20,19.20,99.90,390746,76,20111,-75
2019-08-17 21:25:10,19.20,19.20,19.20,99.90,390721,76,20415,-72
2019-08-17 21:25:43,19.20,19.20,19.20,99.90,392024,75,20372,-73
2019-08-17 21:26:16,19.20,19.20,19.20,99.90,397575,75,20118,-72
2019-08-17 21:26:48,19.20,19.20,19.20,99.90,397502,75,20196,-72
2019-08-17 21:27:21,19.30,19.30,19.30,99.90,397572,75,20122,-74
2019-08-17 21:27:54,19.30,19.30,19.30,99.90,393758,75,20110,-74
2019-08-17 21:28:27,19.30,19.30,19.30,99.90,390719,76,20153,-72
2019-08-17 21:29:00,19.30,19.30,19.30,99.90,390720,76,20106,-72
2019-08-17 21:29:33,19.30,19.30,19.30,99.90,389885,76,20214,-72
2019-08-17 21:30:06,19.30,19.30,19.30,99.90,396900,75,20122,-71
2019-08-17 21:30:40,19.30,19.30,19.30,99.90,397548,75,20103,-72
2019-08-17 21:31:13,19.30,19.30,19.30,99.90,397278,75,20414,-71
2019-08-17 21:31:46,19.30,19.30,19.30,99.90,395587,75,20106,-72
2019-08-17 21:32:18,19.30,19.30,19.30,99.90,390733,76,21039,-73
2019-08-17 21:32:51,19.30,19.30,19.30,99.90,389662,76,20122,-72
2019-08-17 21:33:24,19.30,19.30,19.30,99.90,385754,76,20443,-75
2019-08-17 21:33:57,19.30,19.30,19.30,99.90,394408,75,20425,-73
2019-08-17 21:34:29,19.30,19.30,19.30,99.90,397551,75,20156,-71
2019-08-17 21:35:02,19.30,19.30,19.30,99.90,391308,75,20144,-70
2019-08-17 21:35:35,19.30,19.30,19.30,99.90,390705,76,20179,-71
2019-08-17 21:36:08,19.30,19.30,19.30,99.90,383807,77,20110,-72
2019-08-17 21:36:40,19.30,19.30,19.30,99.90,383853,77,20391,-74
2019-08-17 21:37:13,19.30,19.30,19.30,99.90,383786,77,20119,-73
2019-08-17 21:37:46,19.30,19.30,19.30,99.90,387657,75,20419,-71
2019-08-17 21:38:19,19.30,19.30,19.30,99.90,397533,75,20130,-70
2019-08-17 21:38:51,19.30,19.30,19.30,99.90,394477,75,20152,-74
2019-08-17 21:39:24,19.30,19.30,19.30,99.90,390720,76,20226,-72
2019-08-17 21:39:57,19.40,19.40,19.40,99.90,395074,75,20140,-73
2019-08-17 21:40:45,19.30,19.30,19.30,99.90,397422,75,20153,-73
2019-08-17 21:41:18,19.30,19.30,19.30,99.90,397581,75,20166,-71
2019-08-17 21:41:51,19.40,19.40,19.40,99.90,394449,75,20431,-73
2019-08-17 21:42:24,19.30,19.30,19.30,99.90,390743,76,20123,-74
2019-08-17 21:42:56,19.30,19.30,19.30,99.90,390713,76,20126,-71
2019-08-17 21:43:29,19.40,19.40,19.40,99.90,390737,76,20122,-74
2019-08-17 21:44:02,19.40,19.40,19.40,99.90,396238,75,20378,-72
2019-08-17 21:44:35,19.40,19.40,19.40,99.90,397549,75,20391,-71
2019-08-17 21:45:10,19.40,19.40,19.40,99.90,397579,75,20371,-71
2019-08-17 21:45:43,19.40,19.40,19.40,99.90,396287,75,20153,-73
2019-08-17 21:46:16,19.40,19.40,19.40,99.90,390735,76,20433,-72
2019-08-17 21:46:49,19.40,19.40,19.40,99.90,390744,76,20118,-73
2019-08-17 21:47:21,19.40,19.40,19.40,99.90,390716,76,20213,-71
2019-08-17 21:47:54,19.30,19.30,19.30,99.90,394370,75,20123,-73
2019-08-17 21:48:27,19.30,19.30,19.30,99.90,397577,75,20122,-72
2019-08-17 21:48:59,19.30,19.30,19.30,99.90,397586,75,20130,-73
2019-08-17 21:49:32,19.30,19.30,19.30,99.90,397560,75,20152,-72
2019-08-17 21:50:09,19.40,19.40,19.40,99.90,391394,75,20156,-71
2019-08-17 21:50:42,19.30,19.30,19.30,99.90,390369,74,20123,-73
2019-08-17 21:51:17,19.30,19.30,19.30,99.90,390712,76,20385,-72
2019-08-17 21:51:50,19.30,19.30,19.30,99.90,393540,75,20148,-74
2019-08-17 21:52:23,19.30,19.30,19.30,99.90,397560,75,20188,-73
2019-08-17 21:52:55,19.30,19.30,19.30,99.90,397530,75,20371,-73
2019-08-17 21:53:28,19.30,19.30,19.30,99.90,397511,75,20104,-72
2019-08-17 21:54:01,19.30,19.30,19.30,99.90,392203,75,20397,-71
2019-08-17 21:54:33,19.30,19.30,19.30,99.90,390689,76,20099,-73
2019-08-17 21:55:07,19.30,19.30,19.30,99.90,390751,76,20102,-71
2019-08-17 21:55:40,19.30,19.30,19.30,99.90,391250,75,20118,-73
2019-08-17 21:56:12,19.30,19.30,19.30,99.90,397512,75,20165,-73
2019-08-17 21:56:45,19.30,19.30,19.30,99.90,397507,75,20122,-70
2019-08-17 21:57:18,19.30,19.30,19.30,99.90,397529,75,20433,-72
2019-08-17 21:57:50,19.30,19.30,19.30,99.90,394491,75,20118,-72
2019-08-17 21:58:23,19.30,19.30,19.30,99.90,390762,76,20150,-72
2019-08-17 21:58:56,19.30,19.30,19.30,99.90,390745,76,20412,-72
2019-08-17 21:59:29,19.30,19.30,19.30,99.90,390769,76,20123,-71
2019-08-17 22:00:01,19.30,19.30,19.30,99.90,396166,75,20172,-71
2019-08-17 22:00:56,19.30,19.30,19.30,99.90,397595,75,20454,-72
2019-08-17 22:01:29,19.30,19.30,19.30,99.90,397564,75,20126,-71
2019-08-17 22:02:02,19.30,19.30,19.30,99.90,391915,75,20164,-74
2019-08-17 22:02:35,19.30,19.30,19.30,99.90,390712,76,20185,-73
2019-08-17 22:03:07,19.30,19.30,19.30,99.90,390667,76,20414,-73
2019-08-17 22:03:40,19.30,19.30,19.30,99.90,391298,75,20102,-71
2019-08-17 22:04:13,19.30,19.30,19.30,99.90,397563,75,20126,-70
2019-08-17 22:04:46,19.20,19.20,19.20,99.90,397538,75,20118,-73
2019-08-17 22:05:18,19.30,19.30,19.30,99.90,397547,75,20118,-72
2019-08-17 22:05:51,19.30,19.30,19.30,99.90,394378,75,20152,-70
2019-08-17 22:06:24,19.20,19.20,19.20,99.90,390716,76,20106,-73
2019-08-17 22:06:57,19.20,19.20,19.20,99.90,390734,76,20118,-72
2019-08-17 22:07:30,19.20,19.20,19.20,99.90,390706,76,20146,-73
2019-08-17 22:08:03,19.20,19.20,19.20,99.90,396465,75,20164,-73
2019-08-17 22:08:35,19.20,19.20,19.20,99.90,397570,75,20145,-72
2019-08-17 22:09:08,19.20,19.20,19.20,99.90,391729,75,20104,-73
2019-08-17 22:09:41,19.20,19.20,19.20,99.90,390465,75,20155,-75
2019-08-17 22:10:15,19.20,19.20,19.20,99.90,390100,76,20366,-76
2019-08-17 22:10:49,19.20,19.20,19.20,99.90,388866,76,20124,-75
2019-08-17 22:11:22,19.20,19.20,19.20,99.90,390703,76,20116,-76
2019-08-17 22:11:55,19.20,19.20,19.20,99.90,394559,75,20397,-75
2019-08-17 22:12:27,19.20,19.20,19.20,99.90,392486,75,20144,-75
2019-08-17 22:13:00,19.20,19.20,19.20,99.90,390743,76,20183,-74
2019-08-17 22:13:33,19.20,19.20,19.20,99.90,390713,76,20179,-73
2019-08-17 22:14:05,19.20,19.20,19.20,99.90,397044,75,20122,-71
2019-08-17 22:14:38,19.20,19.20,19.20,99.90,395418,75,20438,-71
2019-08-17 22:15:11,19.20,19.20,19.20,99.90,390733,76,20129,-71
2019-08-17 22:15:44,19.20,19.20,19.20,99.90,392085,75,20125,-72
2019-08-17 22:16:16,19.20,19.20,19.20,99.90,397569,75,20153,-72
2019-08-17 22:16:49,19.20,19.20,19.20,99.90,397547,75,20122,-73
2019-08-17 22:17:22,19.20,19.20,19.20,99.90,397547,75,20122,-74
2019-08-17 22:17:54,19.20,19.20,19.20,99.90,393622,75,20149,-74
2019-08-17 22:18:27,19.20,19.20,19.20,99.90,390709,76,20196,-73
2019-08-17 22:19:00,19.20,19.20,19.20,99.90,390673,76,20423,-71
2019-08-17 22:19:32,19.20,19.20,19.20,99.90,390723,76,20145,-72
2019-08-17 22:20:05,19.20,19.20,19.20,99.90,397002,75,20138,-71
2019-08-17 22:20:38,19.20,19.20,19.20,99.90,397569,75,20115,-71
2019-08-17 22:21:11,19.20,19.20,19.20,99.90,397533,75,20114,-73
2019-08-17 22:21:43,19.20,19.20,19.20,99.90,396095,75,20130,-72
2019-08-17 22:22:16,19.30,19.30,19.30,99.90,390707,76,20119,-72
2019-08-17 22:22:49,19.20,19.20,19.20,99.90,390733,76,20115,-73
2019-08-17 22:23:22,19.20,19.20,19.20,99.90,390716,76,20118,-71
2019-08-17 22:23:54,19.20,19.20,19.20,99.90,394536,75,20232,-72
2019-08-17 22:24:27,19.20,19.20,19.20,99.90,392185,75,20119,-74
2019-08-17 22:25:00,19.20,19.20,19.20,99.90,389060,76,20487,-72
2019-08-17 22:25:33,19.20,19.20,19.20,99.90,390430,76,20112,-77
2019-08-17 22:26:05,19.20,19.20,19.20,99.90,397106,75,20126,-75
2019-08-17 22:26:38,19.20,19.20,19.20,99.90,392998,75,20173,-77
2019-08-17 22:27:11,19.20,19.20,19.20,99.90,390706,76,20191,-76
2019-08-17 22:27:44,19.20,19.20,19.20,99.90,392110,75,20155,-76
2019-08-17 22:28:16,19.20,19.20,19.20,99.90,397574,75,20174,-74
2019-08-17 22:28:49,19.20,19.20,19.20,99.90,397584,75,20467,-77
2019-08-17 22:29:22,19.20,19.20,19.20,99.90,397614,75,20114,-72
2019-08-17 22:29:55,19.10,19.10,19.10,99.90,393559,75,20413,-72
2019-08-17 22:30:29,19.20,19.20,19.20,99.90,390723,76,20149,-71
2019-08-17 22:31:18,19.20,19.20,19.20,99.90,389206,74,20161,-72
2019-08-17 22:31:52,19.20,19.20,19.20,99.90,393733,75,20106,-73
2019-08-17 22:32:39,19.10,19.10,19.10,99.90,396509,75,20118,-71
2019-08-17 22:33:11,19.10,19.10,19.10,99.90,383298,77,20949,-72
2019-08-17 22:33:44,19.20,19.20,19.20,99.90,378915,77,20160,-72
2019-08-17 22:34:17,19.10,19.10,19.10,99.90,380015,78,20146,-70
2019-08-17 22:34:49,19.10,19.10,19.10,99.90,380051,78,20131,-71
2019-08-17 22:35:22,19.10,19.10,19.10,99.90,371158,79,20191,-73
2019-08-17 22:35:55,19.10,19.10,19.10,99.90,375261,78,20111,-71
2019-08-17 22:36:28,19.10,19.10,19.10,99.90,382845,77,20181,-74
2019-08-17 22:37:00,19.10,19.10,19.10,99.90,384505,76,20154,-72
2019-08-17 22:37:33,19.20,19.20,19.20,99.90,390715,76,20108,-72
2019-08-17 22:38:06,19.20,19.20,19.20,99.90,397197,75,20138,-72
2019-08-17 22:38:39,19.20,19.20,19.20,99.90,397565,75,20380,-74
2019-08-17 22:39:13,19.10,19.10,19.10,99.90,397485,75,20383,-72
2019-08-17 22:39:46,19.10,19.10,19.10,99.90,394108,75,20114,-73
2019-08-17 22:40:21,19.10,19.10,19.10,99.90,390695,76,20107,-72
2019-08-17 22:40:54,19.20,19.20,19.20,99.90,390714,76,20173,-72
2019-08-17 22:41:27,19.10,19.10,19.10,99.90,390698,76,20139,-76
2019-08-17 22:41:59,19.10,19.10,19.10,99.90,395665,75,20399,-72
2019-08-17 22:42:32,19.10,19.10,19.10,99.90,397558,75,20391,-71
2019-08-17 22:43:05,19.10,19.10,19.10,99.90,397544,75,20146,-72
2019-08-17 22:43:38,19.10,19.10,19.10,99.90,397402,75,20383,-73
2019-08-17 22:44:10,19.10,19.10,19.10,99.90,390701,76,20107,-74
2019-08-17 22:44:43,19.10,19.10,19.10,99.90,390717,76,20106,-71
2019-08-17 22:45:17,19.10,19.10,19.10,99.90,390694,76,20146,-70
2019-08-17 22:45:49,19.10,19.10,19.10,99.90,393422,75,20153,-69
2019-08-17 22:46:22,19.10,19.10,19.10,99.90,397574,75,20418,-69
2019-08-17 22:46:55,19.10,19.10,19.10,99.90,397511,75,20478,-71
2019-08-17 22:47:28,19.10,19.10,19.10,99.90,397556,75,20149,-72
2019-08-17 22:48:00,19.10,19.10,19.10,99.90,392279,75,20170,-72
2019-08-17 22:48:33,19.10,19.10,19.10,99.90,390756,76,20118,-71
2019-08-17 22:49:06,19.10,19.10,19.10,99.90,390759,76,20153,-72
2019-08-17 22:49:39,19.10,19.10,19.10,99.90,391484,75,20119,-70
2019-08-17 22:50:14,19.10,19.10,19.10,99.90,393910,75,20154,-71
2019-08-17 22:50:46,19.10,19.10,19.10,99.90,392469,75,20122,-70
2019-08-17 22:51:19,19.10,19.10,19.10,99.90,390713,76,20122,-70
2019-08-17 22:51:52,19.10,19.10,19.10,99.90,390756,76,20179,-70
2019-08-17 22:52:25,19.00,19.00,19.00,99.90,390755,76,20149,-70
2019-08-17 22:52:57,19.00,19.00,19.00,99.90,390772,76,20368,-72
2019-08-17 22:53:30,19.00,19.00,19.00,99.90,390751,76,20380,-71
2019-08-17 22:54:03,19.00,19.00,19.00,99.90,390741,76,20165,-71
2019-08-17 22:54:36,19.00,19.00,19.00,99.90,390741,76,20123,-69
2019-08-17 22:55:09,19.00,19.00,19.00,99.90,390769,76,20123,-70
2019-08-17 22:55:42,19.00,19.00,19.00,99.90,390765,76,20149,-69
2019-08-17 22:56:15,19.00,19.00,19.00,99.90,390752,76,20119,-70
2019-08-17 22:56:47,19.00,19.00,19.00,99.90,390741,76,20149,-71
2019-08-17 22:57:20,19.00,19.00,19.00,99.90,390749,76,20106,-72
2019-08-17 22:57:53,19.00,19.00,19.00,99.90,390763,76,20141,-70
2019-08-17 22:58:25,19.00,19.00,19.00,99.90,390751,76,20360,-72
2019-08-17 22:58:58,19.00,19.00,19.00,99.90,392384,75,20095,-72
2019-08-17 22:59:31,19.00,19.00,19.00,99.90,394013,75,20114,-70
2019-08-17 23:00:08,19.00,19.00,19.00,99.90,393951,75,20134,-70
2019-08-17 23:00:42,19.00,19.00,19.00,99.90,394004,75,20114,-71
2019-08-17 23:01:16,19.00,19.00,19.00,99.90,394013,74,20102,-71
2019-08-17 23:01:48,19.00,19.00,19.00,99.90,394001,75,20113,-72
2019-08-17 23:02:21,18.90,18.90,18.90,99.90,393997,75,20399,-70
2019-08-17 23:02:54,18.90,18.90,18.90,99.90,393955,75,20191,-69
2019-08-17 23:03:27,18.90,18.90,18.90,99.90,393958,75,20118,-72
2019-08-17 23:04:00,18.90,18.90,18.90,99.90,394013,75,20149,-72
2019-08-17 23:04:33,18.90,18.90,18.90,99.90,394021,75,20203,-71
2019-08-17 23:05:07,18.90,18.90,18.90,99.90,393999,75,20417,-71
2019-08-17 23:05:40,18.90,18.90,18.90,99.90,393949,75,20375,-69
2019-08-17 23:06:12,18.90,18.90,18.90,99.90,393950,74,20149,-73
2019-08-17 23:06:45,18.90,18.90,18.90,99.90,393949,75,20157,-70
2019-08-17 23:07:18,18.90,18.90,18.90,99.90,393962,75,20153,-69
2019-08-17 23:07:51,18.90,18.90,18.90,99.90,393955,75,20122,-71
2019-08-17 23:08:24,18.90,18.90,18.90,99.90,393961,75,20387,-70
2019-08-17 23:08:56,18.90,18.90,18.90,99.90,393929,75,20141,-71
2019-08-17 23:09:29,18.90,18.90,18.90,99.90,394018,75,20146,-71
2019-08-17 23:10:02,18.90,18.90,18.90,99.90,393979,75,20146,-71
2019-08-17 23:10:36,18.80,18.80,18.80,99.90,393869,75,20172,-70
2019-08-17 23:11:09,18.90,18.90,18.90,99.90,393973,74,20105,-70
2019-08-17 23:11:41,18.90,18.90,18.90,99.90,393978,75,20130,-72
2019-08-17 23:12:14,18.90,18.90,18.90,99.90,393961,75,20406,-71
2019-08-17 23:12:47,18.90,18.90,18.90,99.90,393979,75,20125,-70
2019-08-17 23:13:20,18.90,18.90,18.90,99.90,394005,75,20118,-71
2019-08-17 23:13:52,18.90,18.90,18.90,99.90,393991,75,20147,-69
2019-08-17 23:14:25,18.90,18.90,18.90,99.90,393938,75,20180,-70
2019-08-17 23:14:58,18.90,18.90,18.90,99.90,393930,75,20194,-71
2019-08-17 23:15:31,18.90,18.90,18.90,99.90,393944,75,20404,-70
2019-08-17 23:16:03,18.90,18.90,18.90,99.90,393994,75,20178,-70
2019-08-17 23:16:36,18.90,18.90,18.90,99.90,394006,75,20124,-71
2019-08-17 23:17:09,18.90,18.90,18.90,99.90,394016,75,20115,-71
2019-08-17 23:17:41,18.90,18.90,18.90,99.90,393994,75,20393,-69
2019-08-17 23:18:14,18.90,18.90,18.90,99.90,393968,75,20154,-70
2019-08-17 23:18:47,18.90,18.90,18.90,99.90,393985,75,20107,-71
2019-08-17 23:19:20,18.80,18.80,18.80,99.90,393973,75,20158,-71
2019-08-17 23:19:52,18.90,18.90,18.90,99.90,393989,75,20127,-70
2019-08-17 23:20:27,18.90,18.90,18.90,99.90,393950,75,20104,-71
2019-08-17 23:21:00,18.90,18.90,18.90,99.90,392526,74,20170,-70
2019-08-17 23:21:33,18.90,18.90,18.90,99.90,393985,75,20147,-72
2019-08-17 23:22:05,18.80,18.80,18.80,99.90,393974,75,20404,-71
2019-08-17 23:22:38,18.90,18.90,18.90,99.90,393951,75,20131,-72
2019-08-17 23:23:11,18.80,18.80,18.80,99.90,393944,75,20108,-70
2019-08-17 23:23:44,18.80,18.80,18.80,99.90,393984,75,20171,-72
2019-08-17 23:24:16,18.80,18.80,18.80,99.90,393977,75,20108,-71
2019-08-17 23:24:49,18.90,18.90,18.90,99.90,393991,75,20166,-71
2019-08-17 23:25:22,18.80,18.80,18.80,99.90,393945,75,20194,-71
2019-08-17 23:25:54,18.80,18.80,18.80,99.90,393964,75,20408,-69
2019-08-17 23:26:27,18.80,18.80,18.80,99.90,393938,75,20395,-70
2019-08-17 23:27:00,18.80,18.80,18.80,99.90,393945,75,20162,-71
2019-08-17 23:27:32,18.80,18.80,18.80,99.90,393999,75,20119,-72
2019-08-17 23:28:05,18.80,18.80,18.80,99.90,393940,75,20201,-71
2019-08-17 23:28:38,18.90,18.90,18.90,99.90,394020,75,20151,-72
2019-08-17 23:29:11,18.90,18.90,18.90,99.90,393984,75,20124,-70
2019-08-17 23:29:43,18.90,18.90,18.90,99.90,393953,75,20428,-72
2019-08-17 23:30:17,18.90,18.90,18.90,99.90,393963,75,20370,-72
2019-08-17 23:30:57,18.80,18.80,18.80,99.90,393950,75,20510,-73
2019-08-17 23:31:30,18.90,18.90,18.90,99.90,393275,74,20124,-71
2019-08-17 23:32:02,18.80,18.80,18.80,99.90,393979,75,20393,-71
2019-08-17 23:32:35,18.80,18.80,18.80,99.90,393983,75,20475,-71
2019-08-17 23:33:08,18.80,18.80,18.80,99.90,393931,75,20265,-72
2019-08-17 23:33:40,18.90,18.90,18.90,99.90,393975,75,20389,-71
2019-08-17 23:34:13,18.80,18.80,18.80,99.90,393967,75,20400,-70
2019-08-17 23:34:46,18.80,18.80,18.80,99.90,393969,75,20163,-71
2019-08-17 23:35:18,18.80,18.80,18.80,99.90,394001,75,20150,-69
2019-08-17 23:35:52,18.80,18.80,18.80,99.90,393943,75,20136,-71
2019-08-17 23:36:24,18.80,18.80,18.80,99.90,393971,75,20147,-71
2019-08-17 23:36:57,18.80,18.80,18.80,99.90,393993,75,20116,-70
2019-08-17 23:37:30,18.80,18.80,18.80,99.90,393966,75,20392,-71
2019-08-17 23:38:02,18.80,18.80,18.80,99.90,394026,75,20124,-70
2019-08-17 23:38:35,18.80,18.80,18.80,99.90,394000,75,20124,-72
2019-08-17 23:39:08,18.80,18.80,18.80,99.90,393960,75,20376,-70
2019-08-17 23:39:41,18.80,18.80,18.80,99.90,393973,75,20131,-71
2019-08-17 23:40:14,18.80,18.80,18.80,99.90,393965,75,20123,-70
2019-08-17 23:40:47,18.70,18.70,18.70,99.90,393853,75,20127,-71
2019-08-17 23:41:19,18.80,18.80,18.80,99.90,393989,75,20119,-72
2019-08-17 23:41:52,18.80,18.80,18.80,99.90,393910,75,20112,-71
2019-08-17 23:42:25,18.80,18.80,18.80,99.90,393994,75,20107,-71
2019-08-17 23:42:58,18.80,18.80,18.80,99.90,393961,75,20108,-71
2019-08-17 23:43:31,18.80,18.80,18.80,99.90,393985,75,20124,-75
2019-08-17 23:44:03,18.80,18.80,18.80,99.90,394060,75,20120,-73
2019-08-17 23:44:36,18.80,18.80,18.80,99.90,393963,75,20104,-72
2019-08-17 23:45:10,18.80,18.80,18.80,99.90,393942,75,20186,-72
2019-08-17 23:45:42,18.80,18.80,18.80,99.90,393981,75,20393,-72
2019-08-17 23:46:15,18.80,18.80,18.80,99.90,393965,75,20513,-71
2019-08-17 23:46:48,18.80,18.80,18.80,99.90,393990,75,20742,-73
2019-08-17 23:47:20,18.90,18.90,18.90,99.90,393948,75,20108,-71
2019-08-17 23:47:53,18.80,18.80,18.80,99.90,393941,75,20107,-73
2019-08-17 23:48:26,18.90,18.90,18.90,99.90,393982,75,20401,-71
2019-08-17 23:48:58,18.80,18.80,18.80,99.90,393955,75,20123,-72
2019-08-17 23:49:31,18.80,18.80,18.80,99.90,393969,75,20151,-72
2019-08-17 23:50:07,18.80,18.80,18.80,99.90,393989,75,20111,-73
2019-08-17 23:50:40,18.80,18.80,18.80,99.90,393973,75,20155,-72
2019-08-17 23:51:12,18.80,18.80,18.80,99.90,393917,75,20150,-72
2019-08-17 23:51:45,18.80,18.80,18.80,99.90,393987,75,20151,-72
2019-08-17 23:52:18,18.80,18.80,18.80,99.90,393982,75,20135,-70
2019-08-17 23:52:51,18.80,18.80,18.80,99.90,393994,75,20163,-71
2019-08-17 23:53:23,18.80,18.80,18.80,99.90,393996,75,20104,-71
2019-08-17 23:53:56,18.80,18.80,18.80,99.90,393938,75,20120,-71
2019-08-17 23:54:29,18.80,18.80,18.80,99.90,393918,75,20384,-71
2019-08-17 23:55:02,18.80,18.80,18.80,99.90,393960,75,20107,-71
2019-08-17 23:55:35,18.80,18.80,18.80,99.90,393988,75,20158,-74
2019-08-17 23:56:08,18.80,18.80,18.80,99.90,393965,75,20127,-72
2019-08-17 23:56:40,18.80,18.80,18.80,99.90,393967,75,20163,-73
2019-08-17 23:57:13,18.80,18.80,18.80,99.90,393960,75,20376,-72
2019-08-17 23:57:46,18.80,18.80,18.80,99.90,393960,75,20107,-73
2019-08-17 23:58:19,18.80,18.80,18.80,99.90,393976,75,20108,-71
2019-08-17 23:58:51,18.80,18.80,18.80,99.90,393988,75,20159,-73
2019-08-17 23:59:24,18.80,18.80,18.80,99.90,393947,75,20124,-71
2019-08-17 23:59:57,18.80,18.80,18.80,99.90,393906,75,20119,-73