2019-08-16 00:00:34,15.00,15.00,15.00,99.90,389492,76,20431,-64
2019-08-16 00:01:10,15.10,15.10,15.10,99.90,385083,77,20195,-63
2019-08-16 00:01:44,15.00,15.00,15.00,99.90,378450,78,20124,-64
2019-08-16 00:02:19,15.00,15.00,15.00,99.90,378336,78,20467,-64
2019-08-16 00:02:53,15.00,15.00,15.00,99.90,381161,77,20396,-64
2019-08-16 00:03:27,15.10,15.10,15.10,99.90,381039,77,20461,-64
2019-08-16 00:04:00,15.10,15.10,15.10,99.90,379241,78,20471,-64
2019-08-16 00:04:33,15.10,15.10,15.10,99.90,379586,78,20120,-63
2019-08-16 00:05:07,15.10,15.10,15.10,99.90,380786,77,20333,-64
2019-08-16 00:05:41,15.10,15.10,15.10,99.90,381461,77,20123,-63
2019-08-16 00:06:15,15.10,15.10,15.10,99.90,386376,77,20181,-64
2019-08-16 00:06:47,15.10,15.10,15.10,99.90,386404,77,20389,-64
2019-08-16 00:07:20,15.10,15.10,15.10,99.90,387445,76,20199,-64
2019-08-16 00:07:54,15.10,15.10,15.10,99.90,390116,76,20446,-64
2019-08-16 00:08:27,15.10,15.10,15.10,99.90,390105,76,20154,-63
2019-08-16 00:09:00,15.10,15.10,15.10,99.90,390136,76,20162,-64
2019-08-16 00:09:33,15.10,15.10,15.10,99.90,390097,76,20138,-64
2019-08-16 00:10:07,15.10,15.10,15.10,99.90,390047,76,20165,-64
2019-08-16 00:10:40,15.10,15.10,15.10,99.90,390175,75,20200,-64
2019-08-16 00:11:13,15.10,15.10,15.10,99.90,390149,76,20170,-63
2019-08-16 00:11:46,15.10,15.10,15.10,99.90,390064,76,20516,-63
2019-08-16 00:12:19,15.10,15.10,15.10,99.90,390146,76,20134,-63
2019-08-16 00:12:52,15.10,15.10,15.10,99.90,390134,76,20107,-64
2019-08-16 00:13:25,15.10,15.10,15.10,99.90,390177,76,20122,-64
2019-08-16 00:13:59,15.10,15.10,15.10,99.90,390070,76,20430,-63
2019-08-16 00:14:33,15.10,15.10,15.10,99.90,386220,77,20156,-63
2019-08-16 00:15:07,15.10,15.10,15.10,99.90,386380,77,20152,-63
2019-08-16 00:15:40,15.10,15.10,15.10,99.90,380033,78,20376,-64
2019-08-16 00:16:13,15.10,15.10,15.10,99.90,381742,77,20178,-63
2019-08-16 00:16:46,15.10,15.10,15.10,99.90,386421,77,20125,-64
2019-08-16 00:17:18,15.00,15.00,15.00,99.90,387201,76,20121,-64
2019-08-16 00:17:52,15.00,15.00,15.00,99.90,390123,76,20182,-64
2019-08-16 00:18:25,15.00,15.00,15.00,99.90,390065,76,20241,-64
2019-08-16 00:18:58,15.00,15.00,15.00,99.90,390081,75,20178,-64
2019-08-16 00:19:30,15.00,15.00,15.00,99.90,390133,76,20122,-64
2019-08-16 00:20:05,15.00,15.00,15.00,99.90,390149,76,20212,-63
2019-08-16 00:20:38,15.00,15.00,15.00,99.90,386402,77,20157,-64
2019-08-16 00:21:11,15.00,15.00,15.00,99.90,386371,77,20257,-64
2019-08-16 00:21:44,15.00,15.00,15.00,99.90,386358,77,20129,-64
2019-08-16 00:22:16,15.00,15.00,15.00,99.90,386960,76,20137,-64
2019-08-16 00:22:50,15.00,15.00,15.00,99.90,390120,76,20359,-64
2019-08-16 00:23:22,15.00,15.00,15.00,99.90,390175,75,20135,-64
2019-08-16 00:23:55,15.00,15.00,15.00,99.90,389989,76,20450,-64
2019-08-16 00:24:28,15.00,15.00,15.00,99.90,390090,76,20154,-64
2019-08-16 00:25:01,15.00,15.00,15.00,99.90,390073,76,20123,-64
2019-08-16 00:25:34,15.00,15.00,15.00,99.90,390154,75,20107,-64
2019-08-16 00:26:06,15.00,15.00,15.00,99.90,390107,75,20232,-64
2019-08-16 00:26:39,15.00,15.00,15.00,99.90,390167,76,20184,-64
2019-08-16 00:27:12,15.00,15.00,15.00,99.90,390134,76,20185,-64
2019-08-16 00:27:45,15.00,15.00,15.00,99.90,390147,75,20414,-64
2019-08-16 00:28:18,15.00,15.00,15.00,99.90,390083,76,20178,-64
2019-08-16 00:28:51,15.00,15.00,15.00,99.90,390125,76,20450,-64
2019-08-16 00:29:24,15.00,15.00,15.00,99.90,390139,76,20114,-64
2019-08-16 00:29:57,15.00,15.00,15.00,99.90,389895,76,20162,-64
2019-08-16 00:30:30,15.00,15.00,15.00,99.90,390129,76,20114,-64
2019-08-16 00:31:04,14.90,14.90,14.90,99.90,390068,76,20208,-65
2019-08-16 00:31:36,14.90,14.90,14.90,99.90,390101,76,20387,-65
2019-08-16 00:32:09,14.90,14.90,14.90,99.90,390176,75,20127,-64
2019-08-16 00:32:42,14.90,14.90,14.90,99.90,390119,76,20376,-64
2019-08-16 00:33:15,15.00,15.00,15.00,99.90,390084,76,20391,-64
2019-08-16 00:33:48,14.90,14.90,14.90,99.90,390101,76,20438,-64
2019-08-16 00:34:21,14.90,14.90,14.90,99.90,390009,76,20119,-64
2019-08-16 00:34:54,15.00,15.00,15.00,99.90,390118,76,20200,-64
2019-08-16 00:35:29,14.90,14.90,14.90,99.90,390177,76,20118,-64
2019-08-16 00:36:04,14.90,14.90,14.90,99.90,386400,77,20148,-64
2019-08-16 00:36:39,14.90,14.90,14.90,99.90,385082,77,20125,-64
2019-08-16 00:37:13,14.90,14.90,14.90,99.90,385166,77,20149,-64
2019-08-16 00:37:47,14.90,14.90,14.90,99.90,382218,77,20175,-64
2019-08-16 00:38:20,14.90,14.90,14.90,99.90,386314,77,20214,-63
2019-08-16 00:38:52,14.90,14.90,14.90,99.90,386449,77,20149,-64
2019-08-16 00:39:25,14.90,14.90,14.90,99.90,387387,76,20434,-63
2019-08-16 00:39:58,14.90,14.90,14.90,99.90,390022,76,20137,-64
2019-08-16 00:40:32,14.90,14.90,14.90,99.90,390180,76,20399,-64
2019-08-16 00:41:04,14.90,14.90,14.90,99.90,390057,76,20220,-64
2019-08-16 00:41:37,14.90,14.90,14.90,99.90,390093,76,20368,-65
2019-08-16 00:42:10,14.90,14.90,14.90,99.90,390204,76,20967,-64
2019-08-16 00:42:43,14.80,14.80,14.80,99.90,390087,76,20154,-64
2019-08-16 00:43:16,14.80,14.80,14.80,99.90,390158,76,20157,-62
2019-08-16 00:43:49,14.90,14.90,14.90,99.90,389988,76,20209,-64
2019-08-16 00:44:22,14.90,14.90,14.90,99.90,389999,76,20161,-64
2019-08-16 00:44:55,14.90,14.90,14.90,99.90,390094,76,20379,-64
2019-08-16 00:45:29,14.80,14.80,14.80,99.90,390091,76,20463,-63
2019-08-16 00:46:02,14.80,14.80,14.80,99.90,389918,75,20186,-64
2019-08-16 00:46:35,14.80,14.80,14.80,99.90,390113,76,20154,-64
2019-08-16 00:47:08,14.80,14.80,14.80,99.90,390065,75,20177,-64
2019-08-16 00:47:41,14.80,14.80,14.80,99.90,390072,76,20153,-64
2019-08-16 00:48:14,14.80,14.80,14.80,99.90,390063,75,20529,-64
2019-08-16 00:48:47,14.80,14.80,14.80,99.90,390069,76,20406,-64
2019-08-16 00:49:20,14.80,14.80,14.80,99.90,390037,76,20110,-63
2019-08-16 00:49:53,14.80,14.80,14.80,99.90,390097,76,20224,-64
2019-08-16 00:50:28,14.80,14.80,14.80,99.90,390113,76,20111,-64
2019-08-16 00:51:01,14.80,14.80,14.80,99.90,386104,77,20205,-64
2019-08-16 00:51:34,14.80,14.80,14.80,99.90,386464,77,20374,-64
2019-08-16 00:52:07,14.80,14.80,14.80,99.90,386376,77,20166,-65
2019-08-16 00:52:42,14.80,14.80,14.80,99.90,387353,76,20148,-64
2019-08-16 00:53:16,14.80,14.80,14.80,99.90,390084,76,20114,-65
2019-08-16 00:53:50,14.90,14.90,14.90,99.90,386469,77,20191,-64
2019-08-16 00:54:24,14.80,14.80,14.80,99.90,386446,77,20105,-64
2019-08-16 00:54:57,14.80,14.80,14.80,99.90,386419,77,20125,-64
2019-08-16 00:55:31,14.80,14.80,14.80,99.90,387550,76,20433,-64
2019-08-16 00:56:06,14.80,14.80,14.80,99.90,386433,77,20386,-63
2019-08-16 00:56:40,14.80,14.80,14.80,99.90,379929,78,20237,-64
2019-08-16 00:57:13,14.80,14.80,14.80,99.90,379986,78,20218,-64
2019-08-16 00:57:46,14.80,14.80,14.80,99.90,382220,77,20111,-64
2019-08-16 00:58:19,14.80,14.80,14.80,99.90,387435,76,20464,-64
2019-08-16 00:58:52,14.80,14.80,14.80,99.90,390129,76,20131,-64
2019-08-16 00:59:24,14.80,14.80,14.80,99.90,390223,75,20111,-64
2019-08-16 00:59:57,14.80,14.80,14.80,99.90,390041,76,20379,-64
2019-08-16 01:00:30,14.80,14.80,14.80,99.90,390181,75,20106,-64
2019-08-16 01:01:04,14.80,14.80,14.80,99.90,390134,75,20131,-64
2019-08-16 01:01:36,14.80,14.80,14.80,99.90,390183,75,20450,-65
2019-08-16 01:02:09,14.80,14.80,14.80,99.90,390166,76,20190,-64
2019-08-16 01:02:42,14.80,14.80,14.80,99.90,390172,76,20107,-64
2019-08-16 01:03:15,14.80,14.80,14.80,99.90,390147,76,20111,-64
2019-08-16 01:03:48,14.80,14.80,14.80,99.90,390107,76,20205,-64
2019-08-16 01:04:21,14.80,14.80,14.80,99.90,390183,76,20111,-64
2019-08-16 01:04:54,14.90,14.90,14.90,99.90,390118,76,20114,-64
2019-08-16 01:05:27,14.90,14.90,14.90,99.90,389912,75,20122,-64
2019-08-16 01:05:59,14.90,14.90,14.90,99.90,389478,76,20477,-65
2019-08-16 01:06:32,14.90,14.90,14.90,99.90,389423,75,20364,-64
2019-08-16 01:07:06,14.90,14.90,14.90,99.90,389414,76,20122,-64
2019-08-16 01:07:39,14.90,14.90,14.90,99.90,389441,76,20115,-64
2019-08-16 01:08:11,14.90,14.90,14.90,99.90,384704,77,20457,-64
2019-08-16 01:08:45,14.90,14.90,14.90,99.90,384803,77,20185,-64
2019-08-16 01:09:19,14.90,14.90,14.90,99.90,384702,77,20152,-63
2019-08-16 01:09:53,14.90,14.90,14.90,99.90,385866,76,20172,-64
2019-08-16 01:10:26,14.90,14.90,14.90,99.90,389439,76,20123,-64
2019-08-16 01:10:59,14.90,14.90,14.90,99.90,389484,75,20418,-64
2019-08-16 01:11:32,14.90,14.90,14.90,99.90,389431,76,20185,-63
2019-08-16 01:12:04,14.90,14.90,14.90,99.90,389404,76,20207,-63
2019-08-16 01:12:37,14.90,14.90,14.90,99.90,389485,76,20114,-63
2019-08-16 01:13:10,14.90,14.90,14.90,99.90,389435,76,20126,-63
2019-08-16 01:13:44,14.90,14.90,14.90,99.90,389359,76,20477,-64
2019-08-16 01:14:17,14.90,14.90,14.90,99.90,389316,76,20194,-64
2019-08-16 01:14:50,15.00,15.00,15.00,99.90,389456,76,20412,-64
2019-08-16 01:15:24,14.90,14.90,14.90,99.90,389365,76,20442,-64
2019-08-16 01:15:57,14.90,14.90,14.90,99.90,389443,76,20119,-64
2019-08-16 01:16:29,14.90,14.90,14.90,99.90,389345,76,20197,-64
2019-08-16 01:17:03,15.00,15.00,15.00,99.90,389442,76,20186,-63
2019-08-16 01:17:36,14.90,14.90,14.90,99.90,389284,76,20190,-63
2019-08-16 01:18:09,14.90,14.90,14.90,99.90,389411,76,20134,-63
2019-08-16 01:18:42,14.90,14.90,14.90,99.90,389381,76,20174,-64
2019-08-16 01:19:15,14.90,14.90,14.90,99.90,389426,76,20154,-64
2019-08-16 01:19:48,14.90,14.90,14.90,99.90,389373,76,20829,-64
2019-08-16 01:20:21,15.00,15.00,15.00,99.90,389423,75,20197,-63
2019-08-16 01:20:53,14.90,14.90,14.90,99.90,389356,76,20360,-64
2019-08-16 01:21:27,14.90,14.90,14.90,99.90,389471,76,20115,-64
2019-08-16 01:22:00,14.90,14.90,14.90,99.90,389234,76,20611,-64
2019-08-16 01:22:34,14.90,14.90,14.90,99.90,389493,76,20111,-63
2019-08-16 01:23:09,14.90,14.90,14.90,99.90,388394,76,20151,-64
2019-08-16 01:23:42,14.90,14.90,14.90,99.90,385235,77,20169,-64
2019-08-16 01:24:14,14.90,14.90,14.90,99.90,385128,77,20219,-62
2019-08-16 01:24:47,14.90,14.90,14.90,99.90,385163,77,20165,-64
2019-08-16 01:25:21,14.90,14.90,14.90,99.90,386016,76,20196,-63
2019-08-16 01:25:54,14.90,14.90,14.90,99.90,389407,76,20111,-64
2019-08-16 01:26:28,14.90,14.90,14.90,99.90,389385,76,20376,-64
2019-08-16 01:27:02,14.90,14.90,14.90,99.90,385098,77,20375,-64
2019-08-16 01:27:36,14.90,14.90,14.90,99.90,378413,78,20158,-62
2019-08-16 01:28:12,14.90,14.90,14.90,99.90,378597,78,20199,-62
2019-08-16 01:28:46,14.90,14.90,14.90,99.90,381247,77,20152,-63
2019-08-16 01:29:21,14.90,14.90,14.90,99.90,381362,77,20123,-64
2019-08-16 01:29:55,14.90,14.90,14.90,99.90,378380,78,20128,-64
2019-08-16 01:30:29,14.90,14.90,14.90,99.90,378442,78,20108,-63
2019-08-16 01:31:02,14.90,14.90,14.90,99.90,380863,77,20150,-64
2019-08-16 01:31:36,14.90,14.90,14.90,99.90,387250,76,20492,-63
2019-08-16 01:32:11,14.90,14.90,14.90,99.90,385112,77,20125,-63
2019-08-16 01:32:45,14.90,14.90,14.90,99.90,383574,77,20113,-64
2019-08-16 01:33:20,14.80,14.80,14.80,99.90,378392,78,20191,-64
2019-08-16 01:33:54,14.80,14.80,14.80,99.90,370623,79,20183,-63
2019-08-16 01:34:28,14.90,14.90,14.90,99.90,373098,79,20145,-63
2019-08-16 01:35:02,14.90,14.90,14.90,99.90,375472,79,20144,-63
2019-08-16 01:35:36,14.90,14.90,14.90,99.90,375092,79,20472,-63
2019-08-16 01:36:11,14.90,14.90,14.90,99.90,375059,78,20176,-63
2019-08-16 01:36:45,14.90,14.90,14.90,99.90,368612,80,20168,-64
2019-08-16 01:37:19,14.90,14.90,14.90,99.90,370453,79,20148,-64
2019-08-16 01:37:52,14.90,14.90,14.90,99.90,368678,80,20163,-63
2019-08-16 01:38:26,14.90,14.90,14.90,99.90,370951,79,20189,-64
2019-08-16 01:38:59,14.90,14.90,14.90,99.90,387617,77,20164,-63
2019-08-16 01:39:32,14.90,14.90,14.90,99.90,388115,76,20424,-63
2019-08-16 01:40:06,14.90,14.90,14.90,99.90,389462,76,20127,-63
2019-08-16 01:40:39,14.90,14.90,14.90,99.90,387617,76,20848,-64
2019-08-16 01:41:12,14.90,14.90,14.90,99.90,385106,76,20465,-63
2019-08-16 01:41:45,14.90,14.90,14.90,99.90,385072,77,20583,-63
2019-08-16 01:42:19,14.90,14.90,14.90,99.90,386151,76,20125,-63
2019-08-16 01:42:52,14.90,14.90,14.90,99.90,389374,76,20122,-63
2019-08-16 01:43:25,14.90,14.90,14.90,99.90,389131,75,20162,-64
2019-08-16 01:43:59,14.90,14.90,14.90,99.90,389394,76,20357,-64
2019-08-16 01:44:32,14.80,14.80,14.80,99.90,385018,77,20465,-63
2019-08-16 01:45:07,14.80,14.80,14.80,99.90,385088,77,20866,-64
2019-08-16 01:45:40,14.80,14.80,14.80,99.90,378686,78,20124,-61
2019-08-16 01:46:13,14.80,14.80,14.80,99.90,380490,77,20411,-63
2019-08-16 01:46:46,14.80,14.80,14.80,99.90,385109,77,20260,-63
2019-08-16 01:47:19,14.80,14.80,14.80,99.90,386045,76,20129,-63
2019-08-16 01:47:52,14.80,14.80,14.80,99.90,389365,76,20406,-61
2019-08-16 01:48:25,14.80,14.80,14.80,99.90,389398,76,20422,-63
2019-08-16 01:48:58,14.80,14.80,14.80,99.90,389440,76,20417,-63
2019-08-16 01:49:31,14.80,14.80,14.80,99.90,389355,76,20154,-63
2019-08-16 01:50:05,14.80,14.80,14.80,99.90,389314,76,20228,-63
2019-08-16 01:50:40,14.80,14.80,14.80,99.90,385284,77,20153,-63
2019-08-16 01:51:14,14.80,14.80,14.80,99.90,378723,78,20174,-62
2019-08-16 01:51:49,14.80,14.80,14.80,99.90,372063,80,20209,-63
2019-08-16 01:52:24,14.80,14.80,14.80,99.90,374844,78,20157,-63
2019-08-16 01:52:56,14.80,14.80,14.80,99.90,374765,78,20221,-63
2019-08-16 01:53:29,14.80,14.80,14.80,99.90,380812,77,20123,-63
2019-08-16 01:54:02,14.70,14.70,14.70,99.90,385089,77,20172,-63
2019-08-16 01:54:35,14.70,14.70,14.70,99.90,386192,76,20378,-63
2019-08-16 01:55:08,14.70,14.70,14.70,99.90,389380,76,20123,-64
2019-08-16 01:55:41,14.70,14.70,14.70,99.90,389427,76,20396,-63
2019-08-16 01:56:14,14.70,14.70,14.70,99.90,389361,76,20170,-63
2019-08-16 01:56:47,14.70,14.70,14.70,99.90,389399,76,20118,-63
2019-08-16 01:57:20,14.70,14.70,14.70,99.90,389390,76,20127,-63
2019-08-16 01:57:53,14.70,14.70,14.70,99.90,389369,76,20454,-63
2019-08-16 01:58:26,14.70,14.70,14.70,99.90,389449,75,20123,-63
2019-08-16 01:58:59,14.70,14.70,14.70,99.90,389396,75,20173,-63
2019-08-16 01:59:32,14.70,14.70,14.70,99.90,389402,76,20174,-63
2019-08-16 02:00:06,14.70,14.70,14.70,99.90,389349,76,20162,-63
2019-08-16 02:00:41,14.70,14.70,14.70,99.90,388557,76,20414,-63
2019-08-16 02:01:13,14.70,14.70,14.70,99.90,389425,76,20126,-63
2019-08-16 02:01:46,14.70,14.70,14.70,99.90,389394,75,20182,-63
2019-08-16 02:02:20,14.70,14.70,14.70,99.90,389435,75,20190,-63
2019-08-16 02:02:52,14.60,14.60,14.60,99.90,389402,76,20161,-63
2019-08-16 02:03:25,14.70,14.70,14.70,99.90,389466,75,20151,-64
2019-08-16 02:04:00,14.70,14.70,14.70,99.90,389370,76,20119,-63
2019-08-16 02:04:32,14.60,14.60,14.60,99.90,385050,77,20152,-63
2019-08-16 02:05:07,14.60,14.60,14.60,99.90,385098,77,20155,-63
2019-08-16 02:05:40,14.60,14.60,14.60,99.90,378774,78,20397,-63
2019-08-16 02:06:13,14.60,14.60,14.60,99.90,380399,77,20120,-63
2019-08-16 02:06:46,14.60,14.60,14.60,99.90,385134,77,20105,-63
2019-08-16 02:07:19,14.60,14.60,14.60,99.90,386169,76,20129,-64
2019-08-16 02:07:52,14.60,14.60,14.60,99.90,389435,76,20391,-63
2019-08-16 02:08:27,14.60,14.60,14.60,99.90,389379,76,20576,-63
2019-08-16 02:09:00,14.60,14.60,14.60,99.90,389465,76,20122,-62
2019-08-16 02:09:33,14.60,14.60,14.60,99.90,389416,76,20107,-63
2019-08-16 02:10:07,14.60,14.60,14.60,99.90,389464,76,20480,-63
2019-08-16 02:10:42,14.60,14.60,14.60,99.90,389445,76,20209,-63
2019-08-16 02:11:16,14.60,14.60,14.60,99.90,385146,77,20420,-62
2019-08-16 02:11:49,14.60,14.60,14.60,99.90,378574,78,20146,-63
2019-08-16 02:12:22,14.60,14.60,14.60,99.90,378664,78,20454,-63
2019-08-16 02:12:55,14.60,14.60,14.60,99.90,380508,77,20153,-62
2019-08-16 02:13:28,14.60,14.60,14.60,99.90,385753,76,20472,-63
2019-08-16 02:14:01,14.60,14.60,14.60,99.90,389454,75,20181,-63
2019-08-16 02:14:34,14.60,14.60,14.60,99.90,389456,76,20182,-62
2019-08-16 02:15:09,14.60,14.60,14.60,99.90,389356,76,20438,-63
2019-08-16 02:15:43,14.60,14.60,14.60,99.90,385206,77,20427,-63
2019-08-16 02:16:17,14.60,14.60,14.60,99.90,378709,78,20151,-63
2019-08-16 02:16:51,14.60,14.60,14.60,99.90,372189,80,20434,-63
2019-08-16 02:17:24,14.60,14.60,14.60,99.90,374796,78,20398,-63
2019-08-16 02:17:57,14.60,14.60,14.60,99.90,380531,77,20124,-63
2019-08-16 02:18:30,14.60,14.60,14.60,99.90,386143,76,20156,-63
2019-08-16 02:19:03,14.60,14.60,14.60,99.90,389393,76,20166,-63
2019-08-16 02:19:36,14.70,14.70,14.70,99.90,389356,76,20173,-63
2019-08-16 02:20:09,14.60,14.60,14.60,99.90,389409,76,20403,-63
2019-08-16 02:20:43,14.60,14.60,14.60,99.90,389420,75,20102,-63
2019-08-16 02:21:16,14.60,14.60,14.60,99.90,389476,75,20147,-63
2019-08-16 02:21:48,14.60,14.60,14.60,99.90,389340,76,20162,-63
2019-08-16 02:22:21,14.60,14.60,14.60,99.90,389458,76,20119,-63
2019-08-16 02:22:54,14.60,14.60,14.60,99.90,389410,76,20149,-63
2019-08-16 02:23:28,14.60,14.60,14.60,99.90,389430,76,20126,-63
2019-08-16 02:24:00,14.60,14.60,14.60,99.90,389305,76,20174,-63
2019-08-16 02:24:33,14.60,14.60,14.60,99.90,389488,76,20170,-63
2019-08-16 02:25:07,14.60,14.60,14.60,99.90,389382,76,20410,-64
2019-08-16 02:25:40,14.70,14.70,14.70,99.90,389480,75,20157,-63
2019-08-16 02:26:13,14.60,14.60,14.60,99.90,389375,76,20454,-63
2019-08-16 02:26:46,14.60,14.60,14.60,99.90,389411,76,20190,-62
2019-08-16 02:27:19,14.60,14.60,14.60,99.90,389359,76,20166,-63
2019-08-16 02:27:52,14.60,14.60,14.60,99.90,389402,76,20177,-63
2019-08-16 02:28:25,14.60,14.60,14.60,99.90,389405,75,20111,-63
2019-08-16 02:28:58,14.60,14.60,14.60,99.90,389390,76,20372,-63
2019-08-16 02:29:31,14.60,14.60,14.60,99.90,389406,76,20384,-63
2019-08-16 02:30:06,14.60,14.60,14.60,99.90,389365,76,20438,-63
2019-08-16 02:30:39,14.60,14.60,14.60,99.90,385135,77,20109,-63
2019-08-16 02:31:13,14.60,14.60,14.60,99.90,385084,77,20169,-63
2019-08-16 02:31:45,14.60,14.60,14.60,99.90,385114,77,20169,-63
2019-08-16 02:32:18,14.60,14.60,14.60,99.90,386108,76,20403,-63
2019-08-16 02:32:51,14.60,14.60,14.60,99.90,389417,75,20119,-63
2019-08-16 02:33:24,14.60,14.60,14.60,99.90,389240,76,20173,-63
2019-08-16 02:33:57,14.60,14.60,14.60,99.90,389434,76,20451,-63
2019-08-16 02:34:30,14.60,14.60,14.60,99.90,389453,76,20189,-63
2019-08-16 02:35:05,14.60,14.60,14.60,99.90,389445,75,20107,-63
2019-08-16 02:35:38,14.60,14.60,14.60,99.90,389552,75,20118,-63
2019-08-16 02:36:11,14.60,14.60,14.60,99.90,389386,76,20139,-63
2019-08-16 02:36:43,14.50,14.50,14.50,99.90,389472,76,20376,-63
2019-08-16 02:37:19,14.60,14.60,14.60,99.90,389407,76,20388,-63
2019-08-16 02:37:52,14.60,14.60,14.60,99.90,384725,77,20175,-63
2019-08-16 02:38:25,14.60,14.60,14.60,99.90,384734,77,20129,-63
2019-08-16 02:38:58,14.60,14.60,14.60,99.90,384766,77,20461,-63
2019-08-16 02:39:33,14.60,14.60,14.60,99.90,385361,76,20424,-63
2019-08-16 02:40:06,14.60,14.60,14.60,99.90,389306,76,20127,-63
2019-08-16 02:40:39,14.50,14.50,14.50,99.90,389389,76,20119,-63
2019-08-16 02:41:12,14.50,14.50,14.50,99.90,389385,76,20194,-63
2019-08-16 02:41:47,14.50,14.50,14.50,99.90,389333,76,20400,-63
2019-08-16 02:42:19,14.60,14.60,14.60,99.90,389332,75,20536,-63
2019-08-16 02:42:52,14.60,14.60,14.60,99.90,389381,76,20119,-63
2019-08-16 02:43:25,14.50,14.50,14.50,99.90,389364,76,20107,-63
2019-08-16 02:43:59,14.50,14.50,14.50,99.90,389385,76,20161,-63
2019-08-16 02:44:32,14.50,14.50,14.50,99.90,389447,76,20115,-63
2019-08-16 02:45:07,14.60,14.60,14.60,99.90,389307,76,20213,-64
2019-08-16 02:45:42,14.50,14.50,14.50,99.90,385156,77,20195,-63
2019-08-16 02:46:16,14.50,14.50,14.50,99.90,378657,78,20112,-64
2019-08-16 02:46:50,14.60,14.60,14.60,99.90,377318,78,20119,-63
2019-08-16 02:47:25,14.60,14.60,14.60,99.90,374875,78,20223,-63
2019-08-16 02:47:58,14.60,14.60,14.60,99.90,374844,78,20442,-64
2019-08-16 02:48:31,14.60,14.60,14.60,99.90,378347,78,20180,-63
2019-08-16 02:49:04,14.60,14.60,14.60,99.90,380309,77,20155,-63
2019-08-16 02:49:38,14.60,14.60,14.60,99.90,386208,76,20126,-64
2019-08-16 02:50:12,14.60,14.60,14.60,99.90,389290,76,20396,-63
2019-08-16 02:50:46,14.60,14.60,14.60,99.90,388250,76,20166,-63
2019-08-16 02:51:19,14.60,14.60,14.60,99.90,385182,77,20200,-63
2019-08-16 02:51:52,14.60,14.60,14.60,99.90,385028,77,20453,-64
2019-08-16 02:52:25,14.60,14.60,14.60,99.90,385150,77,20121,-63
2019-08-16 02:52:58,14.60,14.60,14.60,99.90,385790,76,20155,-63
2019-08-16 02:53:31,14.60,14.60,14.60,99.90,389516,75,20123,-63
2019-08-16 02:54:05,14.60,14.60,14.60,99.90,389341,76,20161,-65
2019-08-16 02:54:38,14.60,14.60,14.60,99.90,389474,75,20107,-65
2019-08-16 02:55:12,14.60,14.60,14.60,99.90,389350,76,20376,-65
2019-08-16 02:55:45,14.60,14.60,14.60,99.90,389461,76,20111,-65
2019-08-16 02:56:18,14.60,14.60,14.60,99.90,389299,76,20127,-65
2019-08-16 02:56:51,14.60,14.60,14.60,99.90,389387,76,20119,-65
2019-08-16 02:57:24,14.60,14.60,14.60,99.90,389302,76,20474,-65
2019-08-16 02:57:57,14.60,14.60,14.60,99.90,389441,76,20459,-65
2019-08-16 02:58:31,14.60,14.60,14.60,99.90,389423,76,20477,-63
2019-08-16 02:59:04,14.60,14.60,14.60,99.90,385187,77,20300,-65
2019-08-16 02:59:37,14.60,14.60,14.60,99.90,385121,77,20177,-64
2019-08-16 03:00:11,14.60,14.60,14.60,99.90,384883,77,20184,-63
2019-08-16 03:00:46,14.60,14.60,14.60,99.90,379854,77,20338,-63
2019-08-16 03:01:20,14.50,14.50,14.50,99.90,378410,78,20503,-65
2019-08-16 03:01:54,14.50,14.50,14.50,99.90,378534,78,20207,-65
2019-08-16 03:02:28,14.50,14.50,14.50,99.90,380595,77,20178,-65
2019-08-16 03:03:03,14.50,14.50,14.50,99.90,386034,76,20817,-65
2019-08-16 03:03:37,14.60,14.60,14.60,99.90,385239,77,20148,-65
2019-08-16 03:04:11,14.60,14.60,14.60,99.90,378338,78,20392,-65
2019-08-16 03:04:45,14.50,14.50,14.50,99.90,378371,78,20186,-65
2019-08-16 03:05:20,14.60,14.60,14.60,99.90,380870,77,20116,-65
2019-08-16 03:05:54,14.60,14.60,14.60,99.90,386005,76,20152,-65
2019-08-16 03:06:28,14.60,14.60,14.60,99.90,385093,77,20138,-63
2019-08-16 03:07:02,14.60,14.60,14.60,99.90,378360,78,20218,-65
2019-08-16 03:07:36,14.60,14.60,14.60,99.90,378467,78,20111,-64
2019-08-16 03:08:09,14.60,14.60,14.60,99.90,380495,77,20135,-63
2019-08-16 03:08:41,14.50,14.50,14.50,99.90,387448,75,20406,-66
2019-08-16 03:09:15,14.50,14.50,14.50,99.90,392907,75,20341,-64
2019-08-16 03:09:49,14.50,14.50,14.50,99.90,391242,76,20139,-65
2019-08-16 03:10:22,14.60,14.60,14.60,99.90,391092,76,20200,-65
2019-08-16 03:10:55,14.60,14.60,14.60,99.90,391131,76,20410,-66
2019-08-16 03:11:28,14.50,14.50,14.50,99.90,391046,76,20111,-65
2019-08-16 03:12:01,14.50,14.50,14.50,99.90,391151,76,20110,-65
2019-08-16 03:12:34,14.60,14.60,14.60,99.90,391093,76,20196,-63
2019-08-16 03:13:07,14.50,14.50,14.50,99.90,391117,76,20603,-63
2019-08-16 03:13:40,14.50,14.50,14.50,99.90,391069,76,20161,-65
2019-08-16 03:14:13,14.50,14.50,14.50,99.90,391107,75,20395,-63
2019-08-16 03:14:46,14.50,14.50,14.50,99.90,391075,76,20165,-65
2019-08-16 03:15:20,14.50,14.50,14.50,99.90,391108,76,20102,-65
2019-08-16 03:15:53,14.50,14.50,14.50,99.90,391073,76,20181,-65
2019-08-16 03:16:25,14.50,14.50,14.50,99.90,391084,76,20299,-65
2019-08-16 03:16:58,14.50,14.50,14.50,99.90,391086,76,20173,-65
2019-08-16 03:17:31,14.50,14.50,14.50,99.90,391095,76,20493,-65
2019-08-16 03:18:05,14.50,14.50,14.50,99.90,391043,76,20485,-65
2019-08-16 03:18:38,14.50,14.50,14.50,99.90,391156,76,20581,-65
2019-08-16 03:19:10,14.50,14.50,14.50,99.90,391028,76,20391,-65
2019-08-16 03:19:43,14.50,14.50,14.50,99.90,391169,76,20376,-65
2019-08-16 03:20:17,14.50,14.50,14.50,99.90,391122,76,20130,-65
2019-08-16 03:20:50,14.50,14.50,14.50,99.90,391109,76,20139,-63
2019-08-16 03:21:23,14.50,14.50,14.50,99.90,391209,76,20107,-66
2019-08-16 03:21:56,14.50,14.50,14.50,99.90,391102,76,20168,-65
2019-08-16 03:22:29,14.50,14.50,14.50,99.90,391091,76,20166,-65
2019-08-16 03:23:02,14.50,14.50,14.50,99.90,391136,75,20426,-66
2019-08-16 03:23:34,14.50,14.50,14.50,99.90,391146,76,20177,-65
2019-08-16 03:24:08,14.40,14.40,14.40,99.90,391068,75,20177,-66
2019-08-16 03:24:41,14.50,14.50,14.50,99.90,391165,76,20178,-66
2019-08-16 03:25:14,14.50,14.50,14.50,99.90,391160,76,20114,-65
2019-08-16 03:25:46,14.50,14.50,14.50,99.90,391228,75,20145,-66
2019-08-16 03:26:19,14.50,14.50,14.50,99.90,391080,76,20150,-65
2019-08-16 03:26:53,14.50,14.50,14.50,99.90,391184,76,20414,-66
2019-08-16 03:27:27,14.40,14.40,14.40,99.90,390817,76,20352,-65
2019-08-16 03:28:00,14.40,14.40,14.40,99.90,391153,76,20439,-65
2019-08-16 03:28:33,14.40,14.40,14.40,99.90,391164,75,20152,-66
2019-08-16 03:29:06,14.40,14.40,14.40,99.90,391160,76,20122,-65
2019-08-16 03:29:39,14.40,14.40,14.40,99.90,391184,76,20114,-66
2019-08-16 03:30:13,14.50,14.50,14.50,99.90,391045,76,20185,-66
2019-08-16 03:30:48,14.50,14.50,14.50,99.90,386967,77,20382,-66
2019-08-16 03:31:23,14.40,14.40,14.40,99.90,380374,78,20127,-65
2019-08-16 03:31:57,14.40,14.40,14.40,99.90,373830,79,20122,-65
2019-08-16 03:32:31,14.40,14.40,14.40,99.90,376150,78,20188,-64
2019-08-16 03:33:06,14.40,14.40,14.40,99.90,381269,77,20124,-65
2019-08-16 03:33:40,14.40,14.40,14.40,99.90,382695,77,20170,-65
2019-08-16 03:34:13,14.40,14.40,14.40,99.90,380425,77,20154,-64
2019-08-16 03:34:46,14.40,14.40,14.40,99.90,371826,80,20180,-64
2019-08-16 03:35:19,14.40,14.40,14.40,99.90,381754,77,20403,-65
2019-08-16 03:35:52,14.40,14.40,14.40,99.90,387973,76,20121,-64
2019-08-16 03:36:25,14.40,14.40,14.40,99.90,391179,75,20193,-65
2019-08-16 03:36:58,14.30,14.30,14.30,99.90,391164,76,20433,-64
2019-08-16 03:37:31,14.40,14.40,14.40,99.90,391193,76,20145,-64
2019-08-16 03:38:04,14.30,14.30,14.30,99.90,391158,75,20192,-64
2019-08-16 03:38:37,14.40,14.40,14.40,99.90,391130,76,20182,-65
2019-08-16 03:39:12,14.30,14.30,14.30,99.90,391089,76,20391,-66
2019-08-16 03:39:44,14.30,14.30,14.30,99.90,390307,75,20106,-64
2019-08-16 03:40:17,14.40,14.40,14.40,99.90,391099,76,20185,-64
2019-08-16 03:40:50,14.30,14.30,14.30,99.90,391219,75,20178,-64
2019-08-16 03:41:23,14.30,14.30,14.30,99.90,391143,76,20145,-63
2019-08-16 03:41:57,14.30,14.30,14.30,99.90,391106,76,20137,-65
2019-08-16 03:42:30,14.30,14.30,14.30,99.90,391196,76,20117,-63
2019-08-16 03:43:02,14.30,14.30,14.30,99.90,391110,76,20178,-65
2019-08-16 03:43:36,14.30,14.30,14.30,99.90,391156,76,20174,-65
2019-08-16 03:44:08,14.30,14.30,14.30,99.90,391007,76,20123,-65
2019-08-16 03:44:41,14.30,14.30,14.30,99.90,391127,76,20470,-65
2019-08-16 03:45:15,14.30,14.30,14.30,99.90,391042,76,20122,-65
2019-08-16 03:45:48,14.30,14.30,14.30,99.90,391169,76,20119,-65
2019-08-16 03:46:21,14.30,14.30,14.30,99.90,391060,76,20147,-65
2019-08-16 03:46:54,14.30,14.30,14.30,99.90,391119,76,20442,-65
2019-08-16 03:47:27,14.30,14.30,14.30,99.90,391065,76,20157,-65
2019-08-16 03:48:00,14.30,14.30,14.30,99.90,391164,76,20363,-65
2019-08-16 03:48:33,14.30,14.30,14.30,99.90,391087,75,20169,-65
2019-08-16 03:49:06,14.30,14.30,14.30,99.90,391162,75,20166,-64
2019-08-16 03:49:39,14.30,14.30,14.30,99.90,391085,76,20197,-63
2019-08-16 03:50:13,14.30,14.30,14.30,99.90,391111,76,20259,-64
2019-08-16 03:50:45,14.30,14.30,14.30,99.90,391114,76,20178,-64
2019-08-16 03:51:18,14.20,14.20,14.20,99.90,391114,76,20169,-63
2019-08-16 03:51:51,14.20,14.20,14.20,99.90,391051,76,20149,-64
2019-08-16 03:52:24,14.20,14.20,14.20,99.90,391058,76,20119,-64
2019-08-16 03:52:57,14.20,14.20,14.20,99.90,391117,76,20123,-63
2019-08-16 03:53:29,14.20,14.20,14.20,99.90,391123,76,20123,-63
2019-08-16 03:54:02,14.20,14.20,14.20,99.90,391108,76,20134,-64
2019-08-16 03:54:35,14.20,14.20,14.20,99.90,391170,76,20156,-63
2019-08-16 03:55:09,14.30,14.30,14.30,99.90,391121,76,20182,-63
2019-08-16 03:55:42,14.20,14.20,14.20,99.90,391190,76,20115,-64
2019-08-16 03:56:15,14.20,14.20,14.20,99.90,391105,76,20166,-64
2019-08-16 03:56:47,14.20,14.20,14.20,99.90,391208,76,20149,-64
2019-08-16 03:57:20,14.20,14.20,14.20,99.90,391164,76,20390,-63
2019-08-16 03:57:53,14.20,14.20,14.20,99.90,391157,76,20179,-65
2019-08-16 03:58:26,14.20,14.20,14.20,99.90,391151,76,20444,-64
2019-08-16 03:58:59,14.20,14.20,14.20,99.90,391099,76,20458,-64
2019-08-16 03:59:32,14.20,14.20,14.20,99.90,391172,76,20123,-64
2019-08-16 04:00:07,14.20,14.20,14.20,99.90,391048,76,20270,-64
2019-08-16 04:00:41,14.20,14.20,14.20,99.90,384873,76,20151,-64
2019-08-16 04:01:15,14.20,14.20,14.20,99.90,383706,77,20175,-64
2019-08-16 04:01:52,14.30,14.30,14.30,99.90,380336,78,20123,-64
2019-08-16 04:02:25,14.20,14.20,14.20,99.90,374077,79,20164,-64
2019-08-16 04:02:57,14.30,14.30,14.30,99.90,374180,79,20153,-64
2019-08-16 04:03:31,14.30,14.30,14.30,99.90,376506,78,20129,-64
2019-08-16 04:04:05,14.30,14.30,14.30,99.90,381360,77,20111,-64
2019-08-16 04:04:38,14.20,14.20,14.20,99.90,384665,77,20117,-63
2019-08-16 04:05:10,14.30,14.30,14.30,99.90,384538,76,20183,-64
2019-08-16 04:05:44,14.20,14.20,14.20,99.90,384635,77,20468,-64
2019-08-16 04:06:17,14.20,14.20,14.20,99.90,384616,77,20171,-64
2019-08-16 04:06:50,14.20,14.20,14.20,99.90,384558,77,20125,-64
2019-08-16 04:07:22,14.20,14.20,14.20,99.90,384563,77,20374,-63
2019-08-16 04:07:55,14.20,14.20,14.20,99.90,384644,77,20388,-64
2019-08-16 04:08:28,14.20,14.20,14.20,99.90,384571,76,20242,-64
2019-08-16 04:09:01,14.20,14.20,14.20,99.90,384609,77,20183,-64
2019-08-16 04:09:34,14.20,14.20,14.20,99.90,384724,77,20105,-64
2019-08-16 04:10:08,14.20,14.20,14.20,99.90,384544,77,20183,-64
2019-08-16 04:10:41,14.20,14.20,14.20,99.90,380485,78,20451,-64
2019-08-16 04:11:14,14.20,14.20,14.20,99.90,380513,78,20178,-64
2019-08-16 04:11:47,14.10,14.10,14.10,99.90,380408,78,20498,-64
2019-08-16 04:12:21,14.10,14.10,14.10,99.90,381568,77,20131,-64
2019-08-16 04:12:54,14.20,14.20,14.20,99.90,384644,77,20162,-64
2019-08-16 04:13:27,14.10,14.10,14.10,99.90,384590,77,20109,-64
2019-08-16 04:14:00,14.20,14.20,14.20,99.90,384540,77,20148,-64
2019-08-16 04:14:32,14.10,14.10,14.10,99.90,384597,77,20113,-64
2019-08-16 04:15:07,14.10,14.10,14.10,99.90,384584,77,20410,-64
2019-08-16 04:15:40,14.10,14.10,14.10,99.90,384637,77,20117,-64
2019-08-16 04:16:14,14.10,14.10,14.10,99.90,384542,77,20121,-64
2019-08-16 04:16:48,14.10,14.10,14.10,99.90,385268,76,20129,-64
2019-08-16 04:17:22,14.10,14.10,14.10,99.90,385127,76,20143,-64
2019-08-16 04:17:56,14.10,14.10,14.10,99.90,386977,76,20156,-64
2019-08-16 04:18:29,14.10,14.10,14.10,99.90,386896,77,20461,-64
2019-08-16 04:19:03,14.10,14.10,14.10,99.90,386916,77,20125,-65
2019-08-16 04:19:37,14.00,14.00,14.00,99.90,386440,77,20109,-64
2019-08-16 04:20:13,14.00,14.00,14.00,99.90,386949,76,20211,-64
2019-08-16 04:20:47,14.00,14.00,14.00,99.90,386911,77,20184,-65
2019-08-16 04:21:20,14.00,14.00,14.00,99.90,386896,77,20432,-64
2019-08-16 04:21:55,14.10,14.10,14.10,99.90,384363,77,20121,-64
2019-08-16 04:22:29,14.00,14.00,14.00,99.90,373850,79,20597,-63
2019-08-16 04:23:03,14.00,14.00,14.00,99.90,376095,78,20225,-64
2019-08-16 04:23:37,14.00,14.00,14.00,99.90,380122,78,20190,-64
2019-08-16 04:24:12,14.10,14.10,14.10,99.90,382496,77,20201,-63
2019-08-16 04:24:46,14.10,14.10,14.10,99.90,386880,77,20163,-64
2019-08-16 04:25:20,14.10,14.10,14.10,99.90,384817,77,20412,-64
2019-08-16 04:25:54,14.10,14.10,14.10,99.90,380390,78,20103,-64
2019-08-16 04:26:27,14.10,14.10,14.10,99.90,382765,77,20926,-63
2019-08-16 04:27:01,14.10,14.10,14.10,99.90,386842,77,20162,-64
2019-08-16 04:27:34,14.10,14.10,14.10,99.90,386911,77,20122,-64
2019-08-16 04:28:07,14.10,14.10,14.10,99.90,386864,77,20575,-64
2019-08-16 04:28:39,14.10,14.10,14.10,99.90,386942,77,20125,-64
2019-08-16 04:29:12,14.10,14.10,14.10,99.90,386326,77,20465,-64
2019-08-16 04:29:45,14.10,14.10,14.10,99.90,384631,77,20435,-64
2019-08-16 04:30:19,14.10,14.10,14.10,99.90,384497,77,20164,-61
2019-08-16 04:30:53,14.10,14.10,14.10,99.90,384624,76,20159,-64
2019-08-16 04:31:29,14.10,14.10,14.10,99.90,380424,78,20151,-64
2019-08-16 04:32:03,14.10,14.10,14.10,99.90,379540,78,20131,-63
2019-08-16 04:32:37,14.10,14.10,14.10,99.90,380381,78,20131,-64
2019-08-16 04:33:10,14.10,14.10,14.10,99.90,376750,78,20211,-64
2019-08-16 04:33:43,14.10,14.10,14.10,99.90,380374,78,20119,-64
2019-08-16 04:34:16,14.10,14.10,14.10,99.90,380377,78,20200,-64
2019-08-16 04:34:48,14.20,14.20,14.20,99.90,381393,77,20186,-64
2019-08-16 04:35:21,14.20,14.20,14.20,99.90,384599,76,20409,-63
2019-08-16 04:35:54,14.10,14.10,14.10,99.90,384599,77,20445,-64
2019-08-16 04:36:28,14.20,14.20,14.20,99.90,384555,77,20227,-63
2019-08-16 04:37:00,14.10,14.10,14.10,99.90,384533,77,20374,-64
2019-08-16 04:37:33,14.10,14.10,14.10,99.90,384614,77,20151,-63
2019-08-16 04:38:07,14.10,14.10,14.10,99.90,384502,77,20824,-64
2019-08-16 04:38:41,14.10,14.10,14.10,99.90,384666,77,20151,-63
2019-08-16 04:39:13,14.10,14.10,14.10,99.90,384526,77,20456,-64
2019-08-16 04:39:46,14.10,14.10,14.10,99.90,384597,77,20144,-64
2019-08-16 04:40:20,14.10,14.10,14.10,99.90,384547,77,20132,-64
2019-08-16 04:40:53,14.10,14.10,14.10,99.90,384585,77,20155,-63
2019-08-16 04:41:26,14.10,14.10,14.10,99.90,384581,77,20450,-64
2019-08-16 04:41:59,14.10,14.10,14.10,99.90,384553,77,20109,-63
2019-08-16 04:42:32,14.00,14.00,14.00,99.90,384594,77,20152,-63
2019-08-16 04:43:05,14.10,14.10,14.10,99.90,384525,77,20345,-64
2019-08-16 04:43:37,14.00,14.00,14.00,99.90,384625,77,20121,-63
2019-08-16 04:44:10,14.00,14.00,14.00,99.90,384471,77,20167,-63
2019-08-16 04:44:44,14.00,14.00,14.00,99.90,384563,77,20381,-64
2019-08-16 04:45:19,14.00,14.00,14.00,99.90,384798,76,20200,-63
2019-08-16 04:45:53,14.00,14.00,14.00,99.90,384282,77,20121,-64
2019-08-16 04:46:26,14.00,14.00,14.00,99.90,384166,77,20188,-63
2019-08-16 04:46:59,14.00,14.00,14.00,99.90,384305,77,20125,-63
2019-08-16 04:47:31,13.90,13.90,13.90,99.90,384152,77,20195,-62
2019-08-16 04:48:05,13.90,13.90,13.90,99.90,384231,77,20155,-64
2019-08-16 04:48:38,13.90,13.90,13.90,99.90,384161,77,20194,-64
2019-08-16 04:49:11,13.90,13.90,13.90,99.90,384264,76,20492,-64
2019-08-16 04:49:45,13.90,13.90,13.90,99.90,384320,77,20113,-63
2019-08-16 04:50:18,13.90,13.90,13.90,99.90,384170,77,20218,-63
2019-08-16 04:50:51,13.90,13.90,13.90,99.90,384281,77,20402,-64
2019-08-16 04:51:24,13.80,13.80,13.80,99.90,384221,77,20112,-63
2019-08-16 04:51:56,13.80,13.80,13.80,99.90,384169,77,20641,-64
2019-08-16 04:52:29,13.80,13.80,13.80,99.90,384287,77,20424,-63
2019-08-16 04:53:02,13.80,13.80,13.80,99.90,384232,77,20148,-64
2019-08-16 04:53:35,13.80,13.80,13.80,99.90,384165,77,20121,-63
2019-08-16 04:54:09,13.80,13.80,13.80,99.90,384073,77,20172,-63
2019-08-16 04:54:42,13.80,13.80,13.80,99.90,384281,77,20120,-64
2019-08-16 04:55:16,13.70,13.70,13.70,99.90,384083,77,20167,-63
2019-08-16 04:55:49,13.80,13.80,13.80,99.90,384255,77,20397,-64
2019-08-16 04:56:22,13.70,13.70,13.70,99.90,384078,77,20121,-64
2019-08-16 04:56:55,13.70,13.70,13.70,99.90,384119,77,20141,-64
2019-08-16 04:57:28,13.70,13.70,13.70,99.90,384211,76,20151,-64
2019-08-16 04:58:01,13.70,13.70,13.70,99.90,384195,77,20104,-63
2019-08-16 04:58:33,13.70,13.70,13.70,99.90,384155,77,20117,-64
2019-08-16 04:59:06,13.70,13.70,13.70,99.90,384211,76,20382,-64
2019-08-16 04:59:39,13.70,13.70,13.70,99.90,384222,77,20121,-64
2019-08-16 05:00:14,13.70,13.70,13.70,99.90,384149,77,20124,-64
2019-08-16 05:00:48,13.70,13.70,13.70,99.90,380179,78,20107,-62
2019-08-16 05:01:21,13.70,13.70,13.70,99.90,380119,78,20210,-64
2019-08-16 05:01:53,13.70,13.70,13.70,99.90,380100,78,20214,-64
2019-08-16 05:02:27,13.70,13.70,13.70,99.90,381232,77,20225,-63
2019-08-16 05:02:59,13.70,13.70,13.70,99.90,384218,77,20148,-64
2019-08-16 05:03:32,13.70,13.70,13.70,99.90,384120,77,20414,-64
2019-08-16 05:04:05,13.70,13.70,13.70,99.90,384189,77,20222,-64
2019-08-16 05:04:38,13.70,13.70,13.70,99.90,384311,77,20121,-64
2019-08-16 05:05:11,13.70,13.70,13.70,99.90,384192,77,20495,-64
2019-08-16 05:05:44,13.70,13.70,13.70,99.90,384247,77,20144,-64
2019-08-16 05:06:17,13.70,13.70,13.70,99.90,384166,77,20112,-64
2019-08-16 05:06:50,13.70,13.70,13.70,99.90,384271,77,20105,-64
2019-08-16 05:07:23,13.70,13.70,13.70,99.90,384197,77,20172,-64
2019-08-16 05:07:56,13.70,13.70,13.70,99.90,384242,77,20144,-64
2019-08-16 05:08:29,13.70,13.70,13.70,99.90,384214,77,20235,-63
2019-08-16 05:09:02,13.70,13.70,13.70,99.90,384229,77,20117,-64
2019-08-16 05:09:35,13.80,13.80,13.80,99.90,384237,77,20155,-64
2019-08-16 05:10:09,13.80,13.80,13.80,99.90,384122,77,20548,-64
2019-08-16 05:10:42,13.80,13.80,13.80,99.90,384248,77,20121,-64
2019-08-16 05:11:15,13.80,13.80,13.80,99.90,384139,77,20502,-64
2019-08-16 05:11:48,13.70,13.70,13.70,99.90,384218,77,20214,-64
2019-08-16 05:12:21,13.80,13.80,13.80,99.90,382791,76,20133,-64
2019-08-16 05:12:54,13.70,13.70,13.70,99.90,382585,76,20402,-64
2019-08-16 05:13:27,13.80,13.80,13.80,99.90,382501,76,20121,-64
2019-08-16 05:14:01,13.80,13.80,13.80,99.90,382496,78,20155,-64
2019-08-16 05:14:53,13.80,13.80,13.80,99.90,382652,78,20121,-64
2019-08-16 05:15:27,13.80,13.80,13.80,99.90,393700,73,20232,-67
2019-08-16 05:16:02,13.80,13.80,13.80,99.90,392602,75,20225,-66
2019-08-16 05:16:34,13.80,13.80,13.80,99.90,388414,76,20121,-65
2019-08-16 05:17:07,13.90,13.90,13.90,99.90,388463,76,20413,-66
2019-08-16 05:17:40,13.80,13.80,13.80,99.90,386872,76,20152,-66
2019-08-16 05:18:13,13.90,13.90,13.90,99.90,388667,75,20159,-66
2019-08-16 05:18:46,13.80,13.80,13.80,99.90,394908,75,20189,-66
2019-08-16 05:19:19,13.90,13.90,13.90,99.90,394685,75,20234,-66
2019-08-16 05:19:53,13.90,13.90,13.90,99.90,394916,75,20190,-66
2019-08-16 05:20:25,13.90,13.90,13.90,99.90,394921,75,20454,-66
2019-08-16 05:20:58,13.90,13.90,13.90,99.90,394777,75,20248,-66
2019-08-16 05:21:31,13.90,13.90,13.90,99.90,394939,75,20147,-65
2019-08-16 05:22:04,13.90,13.90,13.90,99.90,394844,75,20201,-65
2019-08-16 05:22:37,13.90,13.90,13.90,99.90,394845,75,20523,-66
2019-08-16 05:23:10,13.90,13.90,13.90,99.90,394898,75,20198,-66
2019-08-16 05:23:45,13.90,13.90,13.90,99.90,394957,75,20249,-65
2019-08-16 05:24:17,13.90,13.90,13.90,99.90,385798,76,20152,-66
2019-08-16 05:24:50,13.90,13.90,13.90,99.90,385445,77,20138,-66
2019-08-16 05:25:23,13.90,13.90,13.90,99.90,385216,77,20251,-66
2019-08-16 05:25:56,13.90,13.90,13.90,99.90,387320,75,20413,-66
2019-08-16 05:26:29,13.90,13.90,13.90,99.90,392546,76,20142,-66
2019-08-16 05:27:02,13.90,13.90,13.90,99.90,392506,76,20142,-66
2019-08-16 05:27:37,14.00,14.00,14.00,99.90,392606,75,21080,-66
2019-08-16 05:28:09,14.00,14.00,14.00,99.90,392926,75,20437,-66
2019-08-16 05:28:43,14.00,14.00,14.00,99.90,392426,76,20154,-65
2019-08-16 05:29:15,14.00,14.00,14.00,99.90,392700,76,20150,-66
2019-08-16 05:29:49,14.00,14.00,14.00,99.90,392746,76,20179,-66
2019-08-16 05:30:22,14.00,14.00,14.00,99.90,392560,76,20230,-65
2019-08-16 05:30:55,14.00,14.00,14.00,99.90,392553,76,20119,-64
2019-08-16 05:31:27,14.00,14.00,14.00,99.90,392751,76,20123,-64
2019-08-16 05:32:00,14.00,14.00,14.00,99.90,392629,76,20135,-65
2019-08-16 05:32:33,14.10,14.10,14.10,99.90,392769,76,20131,-64
2019-08-16 05:33:06,14.10,14.10,14.10,99.90,392551,76,20492,-64
2019-08-16 05:33:39,14.10,14.10,14.10,99.90,392708,76,20214,-66
2019-08-16 05:34:12,14.10,14.10,14.10,99.90,392591,76,20199,-64
2019-08-16 05:34:46,14.10,14.10,14.10,99.90,393100,75,20193,-65
2019-08-16 05:35:21,14.10,14.10,14.10,99.90,392587,76,20150,-64
2019-08-16 05:35:54,14.10,14.10,14.10,99.90,392585,76,20189,-64
2019-08-16 05:36:27,14.10,14.10,14.10,99.90,392634,76,20236,-64
2019-08-16 05:36:59,14.10,14.10,14.10,99.90,392692,76,20367,-65
2019-08-16 05:37:32,14.20,14.20,14.20,99.90,392578,76,20150,-64
2019-08-16 05:38:05,14.20,14.20,14.20,99.90,392482,76,20384,-63
2019-08-16 05:38:38,14.20,14.20,14.20,99.90,392569,75,20197,-65
2019-08-16 05:39:13,14.20,14.20,14.20,99.90,392696,76,20205,-65
2019-08-16 05:39:46,14.20,14.20,14.20,99.90,385237,76,20425,-66
2019-08-16 05:40:19,14.20,14.20,14.20,99.90,385355,77,20154,-65
2019-08-16 05:40:52,14.30,14.30,14.30,99.90,385028,77,20690,-65
2019-08-16 05:41:25,14.30,14.30,14.30,99.90,387436,75,20220,-65
2019-08-16 05:41:58,14.30,14.30,14.30,99.90,392551,75,20167,-65
2019-08-16 05:42:31,14.30,14.30,14.30,99.90,392199,75,20415,-65
2019-08-16 05:43:04,14.30,14.30,14.30,99.90,392435,76,20170,-65
2019-08-16 05:43:39,14.30,14.30,14.30,99.90,392772,76,20376,-64
2019-08-16 05:44:12,14.40,14.40,14.40,99.90,385448,76,20824,-64
2019-08-16 05:44:45,14.40,14.40,14.40,99.90,385375,77,20146,-64
2019-08-16 05:45:19,14.40,14.40,14.40,99.90,385390,77,20453,-64
2019-08-16 05:45:52,14.40,14.40,14.40,99.90,387071,75,20208,-64
2019-08-16 05:46:26,14.40,14.40,14.40,99.90,392705,75,20414,-64
2019-08-16 05:46:59,14.40,14.40,14.40,99.90,392686,76,20108,-64
2019-08-16 05:47:32,14.40,14.40,14.40,99.90,392731,76,20108,-63
2019-08-16 05:48:04,14.40,14.40,14.40,99.90,392659,75,20166,-64
2019-08-16 05:48:37,14.40,14.40,14.40,99.90,392975,75,20119,-64
2019-08-16 05:49:10,14.50,14.50,14.50,99.90,392677,76,20131,-64
2019-08-16 05:49:43,14.50,14.50,14.50,99.90,392579,76,20352,-63
2019-08-16 05:50:17,14.50,14.50,14.50,99.90,392634,76,20182,-64
2019-08-16 05:50:50,14.50,14.50,14.50,99.90,391259,75,20119,-64
2019-08-16 05:51:24,14.50,14.50,14.50,99.90,392621,76,20154,-64
2019-08-16 05:51:57,14.50,14.50,14.50,99.90,385199,76,20197,-64
2019-08-16 05:52:31,14.50,14.50,14.50,99.90,385309,77,20426,-66
2019-08-16 05:53:04,14.50,14.50,14.50,99.90,385222,77,20138,-64
2019-08-16 05:53:37,14.50,14.50,14.50,99.90,386740,75,20149,-66
2019-08-16 05:54:10,14.50,14.50,14.50,99.90,392689,75,20205,-66
2019-08-16 05:54:43,14.50,14.50,14.50,99.90,392756,76,20410,-64
2019-08-16 05:55:16,14.50,14.50,14.50,99.90,392325,76,20162,-64
2019-08-16 05:55:48,14.60,14.60,14.60,99.90,392771,75,20123,-64
2019-08-16 05:56:22,14.60,14.60,14.60,99.90,392582,76,20151,-64
2019-08-16 05:56:55,14.60,14.60,14.60,99.90,392660,75,20418,-64
2019-08-16 05:57:28,14.60,14.60,14.60,99.90,392666,76,20174,-64
2019-08-16 05:58:00,14.60,14.60,14.60,99.90,392731,75,20384,-64
2019-08-16 05:58:33,14.60,14.60,14.60,99.90,392448,76,20143,-64
2019-08-16 05:59:07,14.60,14.60,14.60,99.90,392859,75,20120,-64
2019-08-16 05:59:40,14.70,14.70,14.70,99.90,392727,76,20441,-63
2019-08-16 06:00:12,14.70,14.70,14.70,99.90,392622,76,20111,-64
2019-08-16 06:00:45,14.70,14.70,14.70,99.90,392646,76,20103,-64
2019-08-16 06:01:19,14.70,14.70,14.70,99.90,392690,76,20143,-63
2019-08-16 06:01:52,14.70,14.70,14.70,99.90,392561,76,20119,-64
2019-08-16 06:02:25,14.80,14.80,14.80,99.90,392521,76,20131,-65
2019-08-16 06:02:58,14.80,14.80,14.80,99.90,392511,76,20518,-64
2019-08-16 06:03:30,14.80,14.80,14.80,99.90,392741,76,20151,-64
2019-08-16 06:04:04,14.80,14.80,14.80,99.90,392372,76,20115,-65
2019-08-16 06:04:37,14.90,14.90,14.90,99.90,392721,76,20400,-65
2019-08-16 06:05:10,14.80,14.80,14.80,99.90,392578,76,20158,-64
2019-08-16 06:05:43,14.90,14.90,14.90,99.90,391891,76,20116,-66
2019-08-16 06:06:17,14.90,14.90,14.90,99.90,392625,76,20501,-63
2019-08-16 06:06:49,14.90,14.90,14.90,99.90,392662,75,20119,-64
2019-08-16 06:07:23,14.90,14.90,14.90,99.90,392679,76,20162,-66
2019-08-16 06:07:56,15.00,15.00,15.00,99.90,392626,76,20174,-64
2019-08-16 06:08:29,15.00,15.00,15.00,99.90,392698,76,20166,-64
2019-08-16 06:09:03,15.00,15.00,15.00,99.90,392601,76,20165,-64
2019-08-16 06:09:36,15.00,15.00,15.00,99.90,392528,76,20145,-64
2019-08-16 06:10:09,15.00,15.00,15.00,99.90,392521,76,20182,-64
2019-08-16 06:10:42,15.00,15.00,15.00,99.90,392673,76,20193,-64
2019-08-16 06:11:15,15.00,15.00,15.00,99.90,392562,76,20175,-64
2019-08-16 06:11:49,15.00,15.00,15.00,99.90,392312,76,20112,-64
2019-08-16 06:12:22,15.00,15.00,15.00,99.90,392623,75,20224,-64
2019-08-16 06:12:55,15.10,15.10,15.10,99.90,392693,76,20406,-64
2019-08-16 06:13:27,15.10,15.10,15.10,99.90,392697,76,20159,-65
2019-08-16 06:14:00,15.10,15.10,15.10,99.90,392666,76,20119,-66
2019-08-16 06:14:33,15.10,15.10,15.10,99.90,392592,76,20161,-66
2019-08-16 06:15:07,15.10,15.10,15.10,99.90,392615,76,20160,-64
2019-08-16 06:15:39,15.10,15.10,15.10,99.90,392575,76,20107,-64
2019-08-16 06:16:13,15.10,15.10,15.10,99.90,392638,76,20470,-65
2019-08-16 06:16:46,15.10,15.10,15.10,99.90,393100,75,20209,-64
2019-08-16 06:17:19,15.10,15.10,15.10,99.90,394764,75,20146,-64
2019-08-16 06:17:52,15.10,15.10,15.10,99.90,394734,75,20525,-64
2019-08-16 06:18:25,15.10,15.10,15.10,99.90,394818,75,20119,-64
2019-08-16 06:18:57,15.20,15.20,15.20,99.90,394744,75,20115,-64
2019-08-16 06:19:30,15.20,15.20,15.20,99.90,394805,75,20123,-65
2019-08-16 06:20:05,15.20,15.20,15.20,99.90,394776,75,20107,-65
2019-08-16 06:20:38,15.20,15.20,15.20,99.90,387387,76,20153,-63
2019-08-16 06:21:12,15.20,15.20,15.20,99.90,387188,77,20437,-65
2019-08-16 06:21:45,15.30,15.30,15.30,99.90,387310,77,20188,-65
2019-08-16 06:22:18,15.30,15.30,15.30,99.90,389309,75,20157,-64
2019-08-16 06:22:51,15.30,15.30,15.30,99.90,394750,75,20141,-64
2019-08-16 06:23:24,15.30,15.30,15.30,99.90,394820,75,20107,-65
2019-08-16 06:23:57,15.30,15.30,15.30,99.90,394799,75,20146,-65
2019-08-16 06:24:29,15.30,15.30,15.30,99.90,394883,75,20363,-64
2019-08-16 06:25:03,15.40,15.40,15.40,99.90,394845,75,20115,-64
2019-08-16 06:25:36,15.40,15.40,15.40,99.90,394884,75,20122,-64
2019-08-16 06:26:09,15.40,15.40,15.40,99.90,394837,75,20181,-64
2019-08-16 06:26:43,15.40,15.40,15.40,99.90,394855,75,20107,-64
2019-08-16 06:27:16,15.40,15.40,15.40,99.90,394769,75,20208,-64
2019-08-16 06:27:50,15.50,15.50,15.50,99.90,394749,75,20344,-65
2019-08-16 06:28:23,15.50,15.50,15.50,99.90,394806,75,20208,-65
2019-08-16 06:28:56,15.50,15.50,15.50,99.90,394843,75,20182,-65
2019-08-16 06:29:29,15.50,15.50,15.50,99.90,394836,75,20114,-64
2019-08-16 06:30:02,15.60,15.60,15.60,99.90,394837,75,20352,-64
2019-08-16 06:30:36,15.60,15.60,15.60,99.90,394877,75,20368,-65
2019-08-16 06:31:11,15.60,15.60,15.60,99.90,393274,75,20115,-64
2019-08-16 06:31:44,15.60,15.60,15.60,99.90,387335,76,20176,-64
2019-08-16 06:32:17,15.60,15.60,15.60,99.90,387231,77,20161,-66
2019-08-16 06:32:50,15.60,15.60,15.60,99.90,387361,77,20192,-64
2019-08-16 06:33:22,15.70,15.70,15.70,99.90,388895,75,20231,-66
2019-08-16 06:33:55,15.70,15.70,15.70,99.90,394795,75,20115,-67
2019-08-16 06:34:28,15.70,15.70,15.70,99.90,394785,75,20194,-66
2019-08-16 06:35:01,15.70,15.70,15.70,99.90,394768,75,20239,-66
2019-08-16 06:35:34,15.80,15.80,15.80,99.90,394765,75,20123,-63
2019-08-16 06:36:07,15.80,15.80,15.80,99.90,394821,75,20149,-66
2019-08-16 06:36:40,15.80,15.80,15.80,99.90,394718,75,20431,-66
2019-08-16 06:37:14,15.80,15.80,15.80,99.90,394844,75,20174,-65
2019-08-16 06:37:47,15.80,15.80,15.80,99.90,394772,75,20123,-66
2019-08-16 06:38:20,15.80,15.80,15.80,99.90,394793,75,20202,-63
2019-08-16 06:38:54,15.90,15.90,15.90,99.90,394727,75,20118,-63
2019-08-16 06:39:27,15.90,15.90,15.90,99.90,394804,75,20131,-66
2019-08-16 06:40:00,15.90,15.90,15.90,99.90,394720,75,20176,-66
2019-08-16 06:40:33,15.90,15.90,15.90,99.90,394855,75,20118,-66
2019-08-16 06:41:06,15.90,15.90,15.90,99.90,394721,75,20254,-66
2019-08-16 06:41:39,15.90,15.90,15.90,99.90,394829,75,20123,-66
2019-08-16 06:42:12,16.00,16.00,16.00,99.90,394765,75,20119,-66
2019-08-16 06:42:45,16.00,16.00,16.00,99.90,394855,75,20469,-66
2019-08-16 06:43:18,16.10,16.10,16.10,99.90,394747,75,20196,-63
2019-08-16 06:43:51,16.10,16.10,16.10,99.90,394793,75,20951,-62
2019-08-16 06:44:24,16.10,16.10,16.10,99.90,394754,75,20123,-66
2019-08-16 06:44:57,16.10,16.10,16.10,99.90,394857,75,20119,-66
2019-08-16 06:45:31,16.10,16.10,16.10,99.90,394824,75,20394,-65
2019-08-16 06:46:05,16.20,16.20,16.20,99.90,387260,76,20235,-67
2019-08-16 06:46:38,16.10,16.10,16.10,99.90,387387,77,20177,-64
2019-08-16 06:47:11,16.20,16.20,16.20,99.90,387334,77,20217,-66
2019-08-16 06:47:44,16.20,16.20,16.20,99.90,389215,75,20146,-64
2019-08-16 06:48:16,16.20,16.20,16.20,99.90,394799,75,20146,-64
2019-08-16 06:48:49,16.20,16.20,16.20,99.90,394871,75,20119,-64
2019-08-16 06:49:22,16.20,16.20,16.20,99.90,394782,75,20131,-64
2019-08-16 06:49:55,16.30,16.30,16.30,99.90,394761,75,20243,-64
2019-08-16 06:50:28,16.30,16.30,16.30,99.90,394757,75,20126,-64
2019-08-16 06:51:03,16.30,16.30,16.30,99.90,394777,75,20130,-64
2019-08-16 06:51:36,16.30,16.30,16.30,99.90,394632,75,20391,-64
2019-08-16 06:52:09,16.30,16.30,16.30,99.90,394734,75,20174,-65
2019-08-16 06:52:42,16.30,16.30,16.30,99.90,394862,75,20118,-65
2019-08-16 06:53:15,16.30,16.30,16.30,99.90,394736,75,20196,-65
2019-08-16 06:53:48,16.30,16.30,16.30,99.90,394807,75,20127,-65
2019-08-16 06:54:20,16.30,16.30,16.30,99.90,394705,75,20119,-64
2019-08-16 06:54:53,16.30,16.30,16.30,99.90,394847,75,20189,-64
2019-08-16 06:55:26,16.40,16.40,16.40,99.90,394721,75,20421,-64
2019-08-16 06:55:59,16.40,16.40,16.40,99.90,394764,75,20123,-64
2019-08-16 06:56:33,16.40,16.40,16.40,99.90,394799,75,20158,-64
2019-08-16 06:57:06,16.40,16.40,16.40,99.90,394751,75,20201,-64
2019-08-16 06:57:40,16.40,16.40,16.40,99.90,394783,75,20170,-64
2019-08-16 06:58:13,16.40,16.40,16.40,99.90,394772,75,20208,-64
2019-08-16 06:58:45,16.40,16.40,16.40,99.90,394729,75,20208,-64
2019-08-16 06:59:19,16.40,16.40,16.40,99.90,394832,75,20430,-63
2019-08-16 06:59:52,16.50,16.50,16.50,99.90,394740,75,20106,-64
2019-08-16 07:00:25,16.40,16.40,16.40,99.90,394650,75,20146,-64
2019-08-16 07:00:58,16.50,16.50,16.50,99.90,394783,75,20107,-65
2019-08-16 07:01:30,16.50,16.50,16.50,99.90,394805,75,20398,-64
2019-08-16 07:02:03,16.50,16.50,16.50,99.90,394759,75,20115,-64
2019-08-16 07:02:36,16.50,16.50,16.50,99.90,394901,75,20102,-64
2019-08-16 07:03:09,16.50,16.50,16.50,99.90,394661,75,20200,-64
2019-08-16 07:03:42,16.60,16.60,16.60,99.90,394863,75,20355,-64
2019-08-16 07:04:15,16.60,16.60,16.60,99.90,394653,75,20166,-64
2019-08-16 07:04:48,16.50,16.50,16.50,99.90,394871,75,20139,-64
2019-08-16 07:05:21,16.60,16.60,16.60,99.90,394729,75,20465,-64
2019-08-16 07:05:54,16.60,16.60,16.60,99.90,394843,75,20248,-65
2019-08-16 07:06:27,16.60,16.60,16.60,99.90,394811,75,20115,-64
2019-08-16 07:07:00,16.60,16.60,16.60,99.90,394811,75,20103,-64
2019-08-16 07:07:33,16.60,16.60,16.60,99.90,394844,75,20174,-64
2019-08-16 07:08:06,16.60,16.60,16.60,99.90,394804,75,20143,-64
2019-08-16 07:08:39,16.70,16.70,16.70,99.90,394895,75,20103,-64
2019-08-16 07:09:12,16.60,16.60,16.60,99.90,394798,75,20111,-68
2019-08-16 07:09:45,16.70,16.70,16.70,99.90,394814,75,20111,-68
2019-08-16 07:10:19,16.70,16.70,16.70,99.90,394775,75,20123,-67
2019-08-16 07:10:52,16.70,16.70,16.70,99.90,394873,75,20221,-66
2019-08-16 07:11:26,16.70,16.70,16.70,99.90,394843,75,20146,-67
2019-08-16 07:11:58,16.70,16.70,16.70,99.90,394772,75,20165,-66
2019-08-16 07:12:31,16.70,16.70,16.70,99.90,394803,75,20119,-67
2019-08-16 07:13:04,16.80,16.80,16.80,99.90,394741,75,20391,-66
2019-08-16 07:13:38,16.80,16.80,16.80,99.90,394789,75,20185,-67
2019-08-16 07:14:10,16.80,16.80,16.80,99.90,394670,75,20134,-67
2019-08-16 07:14:43,16.80,16.80,16.80,99.90,394785,75,20452,-67
2019-08-16 07:15:17,16.90,16.90,16.90,99.90,394789,75,20204,-67
2019-08-16 07:15:50,16.90,16.90,16.90,99.90,394624,75,20249,-67
2019-08-16 07:16:22,17.00,17.00,17.00,99.90,394814,75,20107,-67
2019-08-16 07:16:56,17.00,17.00,17.00,99.90,394745,75,20166,-67
2019-08-16 07:17:28,17.00,17.00,17.00,99.90,394820,75,20638,-67
2019-08-16 07:18:02,17.10,17.10,17.10,99.90,394706,75,20278,-67
2019-08-16 07:18:34,17.10,17.10,17.10,99.90,394716,75,20481,-67
2019-08-16 07:19:07,17.20,17.20,17.20,99.90,394659,75,20210,-66
2019-08-16 07:19:41,17.10,17.10,17.10,99.90,394818,75,20223,-67
2019-08-16 07:20:15,17.10,17.10,17.10,99.90,394847,75,20115,-67
2019-08-16 07:20:48,17.10,17.10,17.10,99.90,387340,76,20187,-67
2019-08-16 07:21:21,17.10,17.10,17.10,99.90,387282,77,20137,-67
2019-08-16 07:21:54,17.00,17.00,17.00,99.90,387366,77,20157,-66
2019-08-16 07:22:27,17.10,17.10,17.10,99.90,388495,75,20242,-66
2019-08-16 07:23:00,17.00,17.00,17.00,99.90,394726,75,20143,-67
2019-08-16 07:23:33,17.00,17.00,17.00,99.90,394835,75,20151,-67
2019-08-16 07:24:07,17.00,17.00,17.00,99.90,394735,75,20151,-67
2019-08-16 07:24:40,17.00,17.00,17.00,99.90,394825,75,20127,-66
2019-08-16 07:25:13,17.10,17.10,17.10,99.90,394733,75,20446,-67
2019-08-16 07:25:46,17.00,17.00,17.00,99.90,394808,75,20102,-67
2019-08-16 07:26:19,17.00,17.00,17.00,99.90,394722,75,20174,-66
2019-08-16 07:26:51,17.00,17.00,17.00,99.90,394796,75,20150,-67
2019-08-16 07:27:25,17.00,17.00,17.00,99.90,394833,75,20161,-66
2019-08-16 07:27:57,17.00,17.00,17.00,99.90,394746,75,20390,-66
2019-08-16 07:28:31,17.10,17.10,17.10,99.90,394810,75,20138,-67
2019-08-16 07:29:03,17.00,17.00,17.00,99.90,394738,75,20146,-65
2019-08-16 07:29:36,17.00,17.00,17.00,99.90,394838,75,20376,-66
2019-08-16 07:30:11,17.00,17.00,17.00,99.90,394793,75,20111,-67
2019-08-16 07:30:45,17.00,17.00,17.00,99.90,394846,75,20174,-66
2019-08-16 07:31:18,17.00,17.00,17.00,99.90,387263,76,20176,-67
2019-08-16 07:31:51,17.00,17.00,17.00,99.90,387280,77,20262,-66
2019-08-16 07:32:24,17.00,17.00,17.00,99.90,387337,77,20173,-67
2019-08-16 07:32:57,17.00,17.00,17.00,99.90,389080,75,20191,-66
2019-08-16 07:33:32,17.00,17.00,17.00,99.90,394907,75,20235,-67
2019-08-16 07:34:06,17.00,17.00,17.00,99.90,393262,75,20119,-66
2019-08-16 07:34:40,17.00,17.00,17.00,99.90,394878,75,20145,-66
2019-08-16 07:35:13,17.00,17.00,17.00,99.90,393108,75,20178,-66
2019-08-16 07:35:48,17.10,17.10,17.10,99.90,394791,75,20150,-66
2019-08-16 07:36:22,17.10,17.10,17.10,99.90,393388,75,20185,-66
2019-08-16 07:36:56,17.10,17.10,17.10,99.90,393016,75,20123,-65
2019-08-16 07:37:31,17.10,17.10,17.10,99.90,394727,75,20663,-66
2019-08-16 07:38:05,17.00,17.00,17.00,99.90,393402,75,20123,-65
2019-08-16 07:38:39,17.00,17.00,17.00,99.90,393353,75,20190,-66
2019-08-16 07:39:12,17.00,17.00,17.00,99.90,394752,75,20127,-66
2019-08-16 07:39:46,17.10,17.10,17.10,99.90,394917,75,20122,-65
2019-08-16 07:40:21,17.20,17.20,17.20,99.90,387253,76,20219,-66
2019-08-16 07:40:56,17.10,17.10,17.10,99.90,387171,77,20200,-66
2019-08-16 07:41:30,17.10,17.10,17.10,99.90,387245,77,20209,-67
2019-08-16 07:42:05,17.20,17.20,17.20,99.90,387095,77,20145,-67
2019-08-16 07:42:40,17.20,17.20,17.20,99.90,387083,77,20141,-66
2019-08-16 07:43:14,17.20,17.20,17.20,99.90,390295,75,20386,-66
2019-08-16 07:43:49,17.30,17.30,17.30,99.90,393517,75,20107,-67
2019-08-16 07:44:23,17.30,17.30,17.30,99.90,393320,75,20208,-67
2019-08-16 07:44:58,17.40,17.40,17.40,99.90,387370,76,20146,-67
2019-08-16 07:45:33,17.50,17.50,17.50,99.90,387277,77,20378,-66
2019-08-16 07:46:06,17.50,17.50,17.50,99.90,387261,77,20153,-66
2019-08-16 07:46:40,17.50,17.50,17.50,99.90,389872,75,20231,-67
2019-08-16 07:47:13,17.40,17.40,17.40,99.90,387292,76,20137,-67
2019-08-16 07:47:46,17.40,17.40,17.40,99.90,387365,77,20485,-66
2019-08-16 07:48:19,17.30,17.30,17.30,99.90,387356,77,20150,-66
2019-08-16 07:48:52,17.30,17.30,17.30,99.90,388943,75,20227,-66
2019-08-16 07:49:25,17.20,17.20,17.20,99.90,394933,75,20217,-67
2019-08-16 07:49:58,17.20,17.20,17.20,99.90,394883,75,20374,-66
2019-08-16 07:50:31,17.10,17.10,17.10,99.90,394874,75,20249,-65
2019-08-16 07:51:04,17.10,17.10,17.10,99.90,394811,75,20418,-66
2019-08-16 07:51:37,17.10,17.10,17.10,99.90,394882,75,20118,-66
2019-08-16 07:52:11,17.20,17.20,17.20,99.90,394780,75,20107,-65
2019-08-16 07:52:44,17.10,17.10,17.10,99.90,394882,75,20154,-66
2019-08-16 07:53:17,17.10,17.10,17.10,99.90,394779,75,20119,-67
2019-08-16 07:53:50,17.20,17.20,17.20,99.90,394819,75,20149,-64
2019-08-16 07:54:23,17.20,17.20,17.20,99.90,394604,75,20170,-66
2019-08-16 07:54:56,17.20,17.20,17.20,99.90,394773,75,20123,-67
2019-08-16 07:55:29,17.20,17.20,17.20,99.90,394805,75,20200,-67
2019-08-16 07:56:02,17.30,17.30,17.30,99.90,394803,75,20196,-66
2019-08-16 07:56:35,17.30,17.30,17.30,99.90,394851,75,20464,-66
2019-08-16 07:57:08,17.30,17.30,17.30,99.90,394795,75,20242,-65
2019-08-16 07:57:41,17.20,17.20,17.20,99.90,394732,75,20492,-65
2019-08-16 07:58:14,17.30,17.30,17.30,99.90,394847,75,20134,-67
2019-08-16 07:58:48,17.30,17.30,17.30,99.90,394860,75,20181,-66
2019-08-16 07:59:21,17.30,17.30,17.30,99.90,394854,75,20162,-67
2019-08-16 07:59:54,17.30,17.30,17.30,99.90,394826,75,20177,-66
2019-08-16 08:00:28,17.30,17.30,17.30,99.90,394865,75,20151,-67
2019-08-16 08:01:01,17.30,17.30,17.30,99.90,393122,75,20161,-67
2019-08-16 08:01:34,17.40,17.40,17.40,99.90,394912,75,20174,-67
2019-08-16 08:02:09,17.40,17.40,17.40,99.90,394675,75,20216,-66
2019-08-16 08:02:42,17.40,17.40,17.40,99.90,387365,76,20153,-67
2019-08-16 08:03:15,17.40,17.40,17.40,99.90,387348,77,20504,-68
2019-08-16 08:03:49,17.40,17.40,17.40,99.90,387168,77,20872,-66
2019-08-16 08:04:22,17.40,17.40,17.40,99.90,388757,75,20157,-68
2019-08-16 08:04:55,17.40,17.40,17.40,99.90,394709,75,20123,-65
2019-08-16 08:05:28,17.50,17.50,17.50,99.90,394841,75,20191,-66
2019-08-16 08:06:01,17.50,17.50,17.50,99.90,394745,75,20398,-66
2019-08-16 08:06:34,17.50,17.50,17.50,99.90,394853,75,20174,-67
2019-08-16 08:07:07,17.60,17.60,17.60,99.90,394711,75,20102,-66
2019-08-16 08:07:40,17.60,17.60,17.60,99.90,394807,75,20184,-67
2019-08-16 08:08:13,17.60,17.60,17.60,99.90,394765,75,20127,-65
2019-08-16 08:08:46,17.70,17.70,17.70,99.90,394845,75,20115,-67
2019-08-16 08:09:19,17.70,17.70,17.70,99.90,394811,75,20387,-67
2019-08-16 08:09:52,17.70,17.70,17.70,99.90,394806,75,20213,-65
2019-08-16 08:10:25,17.80,17.80,17.80,99.90,394928,75,20205,-67
2019-08-16 08:10:58,17.80,17.80,17.80,99.90,394830,75,20151,-67
2019-08-16 08:11:31,17.80,17.80,17.80,99.90,394843,75,20208,-67
2019-08-16 08:12:05,17.80,17.80,17.80,99.90,394911,75,20197,-67
2019-08-16 08:12:38,17.80,17.80,17.80,99.90,394920,75,20118,-67
2019-08-16 08:13:11,17.80,17.80,17.80,99.90,394777,75,20111,-66
2019-08-16 08:13:44,17.80,17.80,17.80,99.90,394916,75,20395,-67
2019-08-16 08:14:17,17.80,17.80,17.80,99.90,394797,75,20173,-67
2019-08-16 08:14:50,17.80,17.80,17.80,99.90,394815,75,20158,-67
2019-08-16 08:15:25,17.90,17.90,17.90,99.90,394874,75,20110,-67
2019-08-16 08:15:57,17.90,17.90,17.90,99.90,387207,76,20193,-66
2019-08-16 08:16:30,17.90,17.90,17.90,99.90,387374,77,20188,-67
2019-08-16 08:17:03,17.90,17.90,17.90,99.90,387259,77,20208,-66
2019-08-16 08:17:36,17.80,17.80,17.80,99.90,389122,75,20149,-65
2019-08-16 08:18:09,17.80,17.80,17.80,99.90,394664,75,20186,-65
2019-08-16 08:18:42,17.80,17.80,17.80,99.90,394913,75,20375,-66
2019-08-16 08:19:15,17.80,17.80,17.80,99.90,394725,75,20302,-66
2019-08-16 08:19:48,17.80,17.80,17.80,99.90,394951,75,20119,-66
2019-08-16 08:20:21,17.80,17.80,17.80,99.90,394755,75,20201,-67
2019-08-16 08:20:54,17.80,17.80,17.80,99.90,392986,75,20674,-66
2019-08-16 08:21:27,17.80,17.80,17.80,99.90,392588,76,20162,-67
2019-08-16 08:22:01,17.80,17.80,17.80,99.90,392623,76,20376,-67
2019-08-16 08:22:33,17.70,17.70,17.70,99.90,392585,76,20178,-67
2019-08-16 08:23:07,17.70,17.70,17.70,99.90,392724,76,20120,-66
2019-08-16 08:23:40,17.70,17.70,17.70,99.90,392616,76,20434,-66
2019-08-16 08:24:13,17.80,17.80,17.80,99.90,392616,76,20154,-69
2019-08-16 08:24:45,17.80,17.80,17.80,99.90,392626,76,20112,-66
2019-08-16 08:25:18,17.80,17.80,17.80,99.90,392701,76,20426,-69
2019-08-16 08:25:52,17.80,17.80,17.80,99.90,392598,76,20115,-68
2019-08-16 08:26:25,17.90,17.90,17.90,99.90,392711,76,20360,-69
2019-08-16 08:26:57,17.80,17.80,17.80,99.90,392565,76,20153,-68
2019-08-16 08:27:30,17.70,17.70,17.70,99.90,392728,76,20112,-65
2019-08-16 08:28:03,17.70,17.70,17.70,99.90,392594,76,20123,-65
2019-08-16 08:28:37,17.80,17.80,17.80,99.90,392815,76,20107,-66
2019-08-16 08:29:09,17.80,17.80,17.80,99.90,392604,76,20107,-65
2019-08-16 08:29:42,17.80,17.80,17.80,99.90,392738,76,20116,-65
2019-08-16 08:30:15,17.80,17.80,17.80,99.90,392675,76,20178,-66
2019-08-16 08:30:50,17.80,17.80,17.80,99.90,392738,76,20124,-65
2019-08-16 08:31:22,17.80,17.80,17.80,99.90,390923,75,20131,-66
2019-08-16 08:31:55,17.80,17.80,17.80,99.90,392704,76,20380,-66
2019-08-16 08:32:28,17.80,17.80,17.80,99.90,392667,76,20115,-66
2019-08-16 08:33:01,17.70,17.70,17.70,99.90,392719,76,20185,-66
2019-08-16 08:33:33,17.80,17.80,17.80,99.90,392774,76,20228,-67
2019-08-16 08:34:07,17.80,17.80,17.80,99.90,392551,76,20395,-68
2019-08-16 08:34:40,17.90,17.90,17.90,99.90,392759,76,20119,-65
2019-08-16 08:35:13,17.90,17.90,17.90,99.90,392548,76,20158,-67
2019-08-16 08:35:46,17.90,17.90,17.90,99.90,392726,76,20104,-66
2019-08-16 08:36:21,17.90,17.90,17.90,99.90,392643,76,20145,-67
2019-08-16 08:36:54,17.90,17.90,17.90,99.90,387697,76,20516,-68
2019-08-16 08:37:27,17.90,17.90,17.90,99.90,387716,76,20194,-67
2019-08-16 08:38:00,18.00,18.00,18.00,99.90,387785,76,20180,-67
2019-08-16 08:38:33,18.10,18.10,18.10,99.90,388885,76,20453,-67
2019-08-16 08:39:07,18.10,18.10,18.10,99.90,392605,76,20194,-66
2019-08-16 08:39:40,18.20,18.20,18.20,99.90,392789,76,20419,-67
2019-08-16 08:40:12,18.20,18.20,18.20,99.90,392604,76,20119,-66
2019-08-16 08:40:45,18.30,18.30,18.30,99.90,392656,76,20204,-65
2019-08-16 08:41:18,18.40,18.40,18.40,99.90,392594,76,20115,-66
2019-08-16 08:41:51,18.30,18.30,18.30,99.90,392647,76,20145,-69
2019-08-16 08:42:24,18.30,18.30,18.30,99.90,392606,76,20119,-66
2019-08-16 08:42:57,18.30,18.30,18.30,99.90,392688,76,20414,-66
2019-08-16 08:43:30,18.30,18.30,18.30,99.90,392713,76,20441,-67
2019-08-16 08:44:02,18.30,18.30,18.30,99.90,392533,76,20158,-67
2019-08-16 08:44:35,18.40,18.40,18.40,99.90,392740,76,20111,-67
2019-08-16 08:45:09,18.40,18.40,18.40,99.90,392579,76,20119,-67
2019-08-16 08:45:42,18.30,18.30,18.30,99.90,392770,76,20190,-67
2019-08-16 08:46:15,18.40,18.40,18.40,99.90,392622,76,20178,-67
2019-08-16 08:46:48,18.40,18.40,18.40,99.90,392699,76,20474,-67
2019-08-16 08:47:21,18.40,18.40,18.40,99.90,392716,76,20410,-67
2019-08-16 08:47:54,18.50,18.50,18.50,99.90,392764,76,20103,-67
2019-08-16 08:48:26,18.50,18.50,18.50,99.90,392619,76,20450,-67
2019-08-16 08:48:59,18.40,18.40,18.40,99.90,392721,76,20103,-67
2019-08-16 08:49:32,18.40,18.40,18.40,99.90,392760,76,20107,-67
2019-08-16 08:50:06,18.40,18.40,18.40,99.90,392457,76,20852,-67
2019-08-16 08:50:39,18.40,18.40,18.40,99.90,392802,76,20136,-67
2019-08-16 08:51:12,18.40,18.40,18.40,99.90,392722,76,20103,-67
2019-08-16 08:51:45,18.40,18.40,18.40,99.90,392635,76,20103,-67
2019-08-16 08:52:18,18.40,18.40,18.40,99.90,392675,76,20107,-67
2019-08-16 08:52:51,18.50,18.50,18.50,99.90,392790,76,20107,-67
2019-08-16 08:53:24,18.50,18.50,18.50,99.90,392587,76,20210,-65
2019-08-16 08:53:57,18.60,18.60,18.60,99.90,392660,76,20142,-67
2019-08-16 08:54:30,18.70,18.70,18.70,99.90,392751,76,20216,-69
2019-08-16 08:55:05,18.80,18.80,18.80,99.90,392565,76,20344,-69
2019-08-16 08:55:38,18.90,18.90,18.90,99.90,387808,76,20192,-69
2019-08-16 08:56:11,19.00,19.00,19.00,99.90,387658,76,20165,-68
2019-08-16 08:56:44,19.10,19.10,19.10,99.90,387775,76,20187,-67
2019-08-16 08:57:17,19.10,19.10,19.10,99.90,388892,76,20188,-67
2019-08-16 08:57:50,19.00,19.00,19.00,99.90,392745,76,20501,-67
2019-08-16 08:58:23,19.00,19.00,19.00,99.90,392613,76,20119,-66
2019-08-16 08:58:56,18.90,18.90,18.90,99.90,392676,76,20663,-66
2019-08-16 08:59:29,18.90,18.90,18.90,99.90,392674,76,20183,-67
2019-08-16 09:00:02,18.80,18.80,18.80,99.90,392649,76,20314,-66
2019-08-16 09:00:37,18.80,18.80,18.80,99.90,392762,76,20115,-66
2019-08-16 09:01:10,18.70,18.70,18.70,99.90,387430,76,20204,-66
2019-08-16 09:01:43,18.70,18.70,18.70,99.90,387744,76,20223,-67
2019-08-16 09:02:16,18.80,18.80,18.80,99.90,387772,76,20346,-66
2019-08-16 09:02:49,18.80,18.80,18.80,99.90,389016,76,20168,-66
2019-08-16 09:03:21,18.80,18.80,18.80,99.90,392639,76,20434,-67
2019-08-16 09:03:54,18.90,18.90,18.90,99.90,392786,76,20143,-67
2019-08-16 09:04:27,18.90,18.90,18.90,99.90,392589,76,20115,-67
2019-08-16 09:05:00,18.80,18.80,18.80,99.90,392656,76,20146,-66
2019-08-16 09:05:33,18.70,18.70,18.70,99.90,392717,76,20111,-67
2019-08-16 09:06:06,18.70,18.70,18.70,99.90,392578,76,20162,-66
2019-08-16 09:06:39,18.80,18.80,18.80,99.90,392620,76,20166,-67
2019-08-16 09:07:12,18.90,18.90,18.90,99.90,392588,76,20391,-67
2019-08-16 09:07:44,19.00,19.00,19.00,99.90,392719,76,20158,-67
2019-08-16 09:08:17,19.10,19.10,19.10,99.90,392586,76,20474,-67
2019-08-16 09:08:50,19.20,19.20,19.20,99.90,392645,76,20123,-67
2019-08-16 09:09:23,19.30,19.30,19.30,99.90,392577,76,20155,-67
2019-08-16 09:09:56,19.30,19.30,19.30,99.90,392671,76,20197,-67
2019-08-16 09:10:29,19.40,19.40,19.40,99.90,392606,76,20368,-66
2019-08-16 09:11:01,19.60,19.60,19.60,99.90,392733,76,20115,-66
2019-08-16 09:11:35,19.60,19.60,19.60,99.90,392629,76,20449,-67
2019-08-16 09:12:07,19.70,19.70,19.70,99.90,392712,76,20123,-66
2019-08-16 09:12:40,19.60,19.60,19.60,99.90,392636,76,20202,-67
2019-08-16 09:13:13,19.50,19.50,19.50,99.90,392685,76,20127,-69
2019-08-16 09:13:47,19.50,19.50,19.50,99.90,392715,76,20131,-69
2019-08-16 09:14:19,19.40,19.40,19.40,99.90,392641,76,20198,-69
2019-08-16 09:14:52,19.00,19.00,19.00,99.90,392686,76,20124,-64
2019-08-16 09:15:25,19.00,19.00,19.00,99.90,392682,76,20174,-66
2019-08-16 09:15:58,18.90,18.90,18.90,99.90,392675,76,20146,-66
2019-08-16 09:16:30,18.90,18.90,18.90,99.90,392705,76,20111,-69
2019-08-16 09:17:03,18.80,18.80,18.80,99.90,392642,76,20216,-68
2019-08-16 09:17:37,18.70,18.70,18.70,99.90,392688,76,20197,-69
2019-08-16 09:18:10,18.70,18.70,18.70,99.90,392625,76,20368,-67
2019-08-16 09:18:42,18.70,18.70,18.70,99.90,392682,76,20404,-69
2019-08-16 09:19:16,18.70,18.70,18.70,99.90,392615,76,20175,-68
2019-08-16 09:19:49,18.70,18.70,18.70,99.90,392623,76,20198,-68
2019-08-16 09:20:24,18.80,18.80,18.80,99.90,392696,76,20348,-68
2019-08-16 09:20:59,18.80,18.80,18.80,99.90,391399,75,20175,-68
2019-08-16 09:21:32,18.80,18.80,18.80,99.90,392763,76,20204,-68
2019-08-16 09:22:06,18.70,18.70,18.70,99.90,392678,76,20458,-67
2019-08-16 09:22:39,18.70,18.70,18.70,99.90,392910,75,20206,-68
2019-08-16 09:23:12,18.60,18.60,18.60,99.90,394848,75,20111,-68
2019-08-16 09:23:45,18.60,18.60,18.60,99.90,394858,75,20153,-65
2019-08-16 09:24:18,18.50,18.50,18.50,99.90,394794,75,20115,-67
2019-08-16 09:24:51,18.40,18.40,18.40,99.90,394900,75,20106,-67
2019-08-16 09:25:24,18.40,18.40,18.40,99.90,394728,75,20134,-66
2019-08-16 09:25:57,18.40,18.40,18.40,99.90,394797,75,20120,-67
2019-08-16 09:26:31,18.50,18.50,18.50,99.90,394800,75,20200,-66
2019-08-16 09:27:04,18.60,18.60,18.60,99.90,394754,75,20186,-66
2019-08-16 09:27:37,18.70,18.70,18.70,99.90,394892,75,20119,-66
2019-08-16 09:28:09,18.80,18.80,18.80,99.90,394792,75,20212,-65
2019-08-16 09:28:44,18.70,18.70,18.70,99.90,394877,75,20364,-66
2019-08-16 09:29:16,18.60,18.60,18.60,99.90,394819,75,20126,-66
2019-08-16 09:29:50,18.70,18.70,18.70,99.90,394854,75,20115,-66
2019-08-16 09:30:22,18.70,18.70,18.70,99.90,394773,75,20111,-68
2019-08-16 09:30:55,18.80,18.80,18.80,99.90,394864,75,20410,-66
2019-08-16 09:31:28,18.70,18.70,18.70,99.90,394822,75,20107,-64
2019-08-16 09:32:01,18.80,18.80,18.80,99.90,394805,75,20157,-66
2019-08-16 09:32:34,18.80,18.80,18.80,99.90,394825,75,20182,-67
2019-08-16 09:33:07,18.90,18.90,18.90,99.90,394764,75,20324,-66
2019-08-16 09:33:41,19.00,19.00,19.00,99.90,394842,75,20220,-66
2019-08-16 09:34:14,19.10,19.10,19.10,99.90,394786,75,20149,-67
2019-08-16 09:34:48,19.10,19.10,19.10,99.90,394777,75,20170,-67
2019-08-16 09:35:21,19.20,19.20,19.20,99.90,394863,75,20466,-66
2019-08-16 09:35:54,19.30,19.30,19.30,99.90,394935,75,20356,-66
2019-08-16 09:36:26,19.30,19.30,19.30,99.90,394716,75,20123,-66
2019-08-16 09:36:59,19.40,19.40,19.40,99.90,394925,75,20146,-69
2019-08-16 09:37:32,19.50,19.50,19.50,99.90,394875,75,20123,-69
2019-08-16 09:38:05,19.60,19.60,19.60,99.90,394758,75,20127,-66
2019-08-16 09:38:38,19.70,19.70,19.70,99.90,394866,75,20127,-67
2019-08-16 09:39:12,19.70,19.70,19.70,99.90,394781,75,20142,-66
2019-08-16 09:39:46,19.60,19.60,19.60,99.90,387269,77,20177,-69
2019-08-16 09:40:19,19.70,19.70,19.70,99.90,387183,77,20205,-67
2019-08-16 09:40:51,19.70,19.70,19.70,99.90,387388,77,20137,-66
2019-08-16 09:41:24,19.80,19.80,19.80,99.90,388810,75,20414,-67
2019-08-16 09:41:57,19.80,19.80,19.80,99.90,394777,75,20189,-66
2019-08-16 09:42:30,19.70,19.70,19.70,99.90,394831,75,20383,-67
2019-08-16 09:43:03,19.60,19.60,19.60,99.90,394804,75,20146,-67
2019-08-16 09:43:36,19.70,19.70,19.70,99.90,394823,75,20209,-66
2019-08-16 09:44:09,19.60,19.60,19.60,99.90,394786,75,20141,-66
2019-08-16 09:44:42,19.60,19.60,19.60,99.90,394826,75,20107,-67
2019-08-16 09:45:15,19.50,19.50,19.50,99.90,394763,75,20290,-68
2019-08-16 09:45:48,19.50,19.50,19.50,99.90,394777,75,20182,-67
2019-08-16 09:46:21,19.40,19.40,19.40,99.90,394758,75,20166,-66
2019-08-16 09:46:54,19.40,19.40,19.40,99.90,394809,75,20376,-65
2019-08-16 09:47:27,19.30,19.30,19.30,99.90,394806,75,20415,-67
2019-08-16 09:48:00,19.20,19.20,19.20,99.90,394823,75,20379,-66
2019-08-16 09:48:34,19.10,19.10,19.10,99.90,394784,75,20200,-66
2019-08-16 09:49:07,19.10,19.10,19.10,99.90,394633,75,20836,-67
2019-08-16 09:49:39,19.10,19.10,19.10,99.90,394841,75,20150,-68
2019-08-16 09:50:13,19.00,19.00,19.00,99.90,394726,75,20115,-68
2019-08-16 09:50:47,18.80,18.80,18.80,99.90,394846,75,20361,-69
2019-08-16 09:51:20,18.80,18.80,18.80,99.90,394745,75,20149,-68
2019-08-16 09:51:53,18.80,18.80,18.80,99.90,394803,75,20166,-68
2019-08-16 09:52:26,18.80,18.80,18.80,99.90,394732,75,20343,-69
2019-08-16 09:52:59,18.70,18.70,18.70,99.90,394827,75,20123,-68
2019-08-16 09:53:32,18.80,18.80,18.80,99.90,394768,75,20465,-68
2019-08-16 09:54:05,18.80,18.80,18.80,99.90,394796,75,20178,-69
2019-08-16 09:54:38,19.00,19.00,19.00,99.90,394801,75,20150,-66
2019-08-16 09:55:11,19.10,19.10,19.10,99.90,394736,75,20176,-67
2019-08-16 09:55:44,19.20,19.20,19.20,99.90,394850,75,20111,-66
2019-08-16 09:56:16,19.30,19.30,19.30,99.90,394712,75,20170,-66
2019-08-16 09:56:49,19.30,19.30,19.30,99.90,394811,75,20450,-66
2019-08-16 09:57:23,19.40,19.40,19.40,99.90,394748,75,20177,-66
2019-08-16 09:57:56,19.40,19.40,19.40,99.90,394831,75,20485,-67
2019-08-16 09:58:29,19.40,19.40,19.40,99.90,394761,75,20110,-67
2019-08-16 09:59:02,19.40,19.40,19.40,99.90,394801,75,20153,-65
2019-08-16 09:59:34,19.50,19.50,19.50,99.90,394754,75,20379,-66
2019-08-16 10:00:08,19.50,19.50,19.50,99.90,394848,75,20182,-67
2019-08-16 10:00:41,19.60,19.60,19.60,99.90,394861,75,20510,-67
2019-08-16 10:01:15,19.50,19.50,19.50,99.90,394761,75,20492,-67
2019-08-16 10:01:48,19.40,19.40,19.40,99.90,394791,75,20119,-67
2019-08-16 10:02:22,19.40,19.40,19.40,99.90,394776,75,20259,-67
2019-08-16 10:02:55,19.40,19.40,19.40,99.90,394789,75,20123,-66
2019-08-16 10:03:28,19.30,19.30,19.30,99.90,394682,75,20420,-66
2019-08-16 10:04:01,19.30,19.30,19.30,99.90,394738,75,20107,-66
2019-08-16 10:04:34,19.30,19.30,19.30,99.90,394798,75,20111,-67
2019-08-16 10:05:07,19.20,19.20,19.20,99.90,394675,75,20116,-66
2019-08-16 10:05:40,19.00,19.00,19.00,99.90,394820,75,20344,-67
2019-08-16 10:06:13,19.00,19.00,19.00,99.90,394678,75,20111,-67
2019-08-16 10:06:46,18.90,18.90,18.90,99.90,394858,75,20383,-67
2019-08-16 10:07:18,18.90,18.90,18.90,99.90,394727,75,20205,-66
2019-08-16 10:07:52,18.80,18.80,18.80,99.90,394893,75,20118,-67
2019-08-16 10:08:25,18.90,18.90,18.90,99.90,394712,75,20219,-66
2019-08-16 10:08:57,18.80,18.80,18.80,99.90,394821,75,20174,-65
2019-08-16 10:09:30,18.80,18.80,18.80,99.90,394745,75,20391,-66
2019-08-16 10:10:05,18.90,18.90,18.90,99.90,394782,75,20114,-65
2019-08-16 10:10:38,19.00,19.00,19.00,99.90,387164,77,20417,-70
2019-08-16 10:11:11,19.00,19.00,19.00,99.90,387286,77,20173,-69
2019-08-16 10:11:43,19.10,19.10,19.10,99.90,387305,77,20180,-69
2019-08-16 10:12:16,19.20,19.20,19.20,99.90,388895,75,20473,-68
2019-08-16 10:12:50,19.30,19.30,19.30,99.90,394817,75,20134,-69
2019-08-16 10:13:22,19.30,19.30,19.30,99.90,394778,75,20178,-67
2019-08-16 10:13:55,19.40,19.40,19.40,99.90,394817,75,20119,-68
2019-08-16 10:14:28,19.50,19.50,19.50,99.90,394809,75,20201,-67
2019-08-16 10:15:01,19.50,19.50,19.50,99.90,394763,75,20150,-66
2019-08-16 10:15:34,19.70,19.70,19.70,99.90,394823,75,20178,-67
2019-08-16 10:16:06,19.80,19.80,19.80,99.90,394801,75,20115,-66
2019-08-16 10:16:40,19.90,19.90,19.90,99.90,394844,75,20153,-66
2019-08-16 10:17:13,20.00,20.00,20.00,99.90,394725,75,20193,-68
2019-08-16 10:17:46,20.10,20.10,20.10,99.90,394834,75,20395,-67
2019-08-16 10:18:19,20.10,20.10,20.10,99.90,394740,75,20123,-67
2019-08-16 10:18:52,20.10,20.10,20.10,99.90,394836,75,20142,-66
2019-08-16 10:19:26,20.10,20.10,20.10,99.90,394782,75,20119,-66
2019-08-16 10:19:59,20.20,20.20,20.20,99.90,394681,75,20462,-66
2019-08-16 10:20:33,20.20,20.20,20.20,99.90,394598,75,20240,-66
2019-08-16 10:21:06,20.20,20.20,20.20,99.90,387303,76,20129,-66
2019-08-16 10:21:39,20.00,20.00,20.00,99.90,387241,77,20190,-66
2019-08-16 10:22:12,20.00,20.00,20.00,99.90,387340,77,20220,-64
2019-08-16 10:22:45,19.90,19.90,19.90,99.90,389297,75,20253,-66
2019-08-16 10:23:18,20.00,20.00,20.00,99.90,394776,75,20102,-67
2019-08-16 10:23:51,20.10,20.10,20.10,99.90,394843,75,20111,-67
2019-08-16 10:24:24,20.20,20.20,20.20,99.90,394673,75,20177,-68
2019-08-16 10:24:56,20.30,20.30,20.30,99.90,394780,75,20178,-68
2019-08-16 10:25:29,20.20,20.20,20.20,99.90,394838,75,20166,-69
2019-08-16 10:26:03,20.10,20.10,20.10,99.90,394799,75,20103,-68
2019-08-16 10:26:36,20.20,20.20,20.20,99.90,394809,75,20130,-67
2019-08-16 10:27:08,20.40,20.40,20.40,99.90,394739,75,20119,-66
2019-08-16 10:27:41,20.40,20.40,20.40,99.90,394844,75,20123,-67
2019-08-16 10:28:14,20.40,20.40,20.40,99.90,394707,75,20360,-67
2019-08-16 10:28:47,20.50,20.50,20.50,99.90,394855,75,20127,-68
2019-08-16 10:29:20,20.50,20.50,20.50,99.90,394707,75,20111,-67
2019-08-16 10:29:53,20.50,20.50,20.50,99.90,394739,75,20158,-66
2019-08-16 10:30:26,20.60,20.60,20.60,99.90,394803,75,20174,-67
2019-08-16 10:30:59,20.60,20.60,20.60,99.90,394839,75,20154,-69
2019-08-16 10:31:32,20.70,20.70,20.70,99.90,394748,75,20217,-67
2019-08-16 10:32:05,20.60,20.60,20.60,99.90,394844,75,20156,-67
2019-08-16 10:32:38,20.60,20.60,20.60,99.90,394841,75,20418,-66
2019-08-16 10:33:11,20.60,20.60,20.60,99.90,394760,75,20115,-67
2019-08-16 10:33:44,20.60,20.60,20.60,99.90,394882,75,20103,-67
2019-08-16 10:34:17,20.70,20.70,20.70,99.90,394758,75,20595,-65
2019-08-16 10:34:50,20.70,20.70,20.70,99.90,394824,75,20115,-67
2019-08-16 10:35:23,20.80,20.80,20.80,99.90,394814,75,20348,-69
2019-08-16 10:35:56,20.80,20.80,20.80,99.90,394817,75,20102,-67
2019-08-16 10:36:29,20.90,20.90,20.90,99.90,394767,75,20553,-67
2019-08-16 10:37:02,21.00,21.00,21.00,99.90,394847,75,20107,-67
2019-08-16 10:37:35,21.00,21.00,21.00,99.90,394770,75,20170,-67
2019-08-16 10:38:07,21.00,21.00,21.00,99.90,394799,75,20115,-66
2019-08-16 10:38:40,20.90,20.90,20.90,99.90,394865,75,20146,-67
2019-08-16 10:39:13,20.80,20.80,20.80,99.90,394746,75,20146,-66
2019-08-16 10:39:46,20.60,20.60,20.60,99.90,394846,75,20174,-68
2019-08-16 10:40:19,20.50,20.50,20.50,99.90,394807,75,20502,-67
2019-08-16 10:40:52,20.40,20.40,20.40,99.90,394841,75,20123,-66
2019-08-16 10:41:25,20.40,20.40,20.40,99.90,394782,75,20164,-69
2019-08-16 10:41:58,20.30,20.30,20.30,99.90,394859,75,20129,-67
2019-08-16 10:42:33,20.30,20.30,20.30,99.90,394768,75,20165,-65
2019-08-16 10:43:06,20.50,20.50,20.50,99.90,394814,75,20150,-67
2019-08-16 10:43:39,20.40,20.40,20.40,99.90,394876,75,20286,-67
2019-08-16 10:44:12,20.40,20.40,20.40,99.90,394760,75,20367,-67
2019-08-16 10:44:45,20.50,20.50,20.50,99.90,394884,75,20150,-67
2019-08-16 10:45:19,20.50,20.50,20.50,99.90,394797,75,20118,-67
2019-08-16 10:45:52,20.50,20.50,20.50,99.90,394869,75,20148,-67
2019-08-16 10:46:25,20.30,20.30,20.30,99.90,394732,75,20228,-66
2019-08-16 10:46:58,20.30,20.30,20.30,99.90,394825,75,20190,-67
2019-08-16 10:47:32,20.30,20.30,20.30,99.90,394890,75,20122,-67
2019-08-16 10:48:07,20.20,20.20,20.20,99.90,394751,75,20178,-67
2019-08-16 10:48:40,20.20,20.20,20.20,99.90,394779,75,20143,-67
2019-08-16 10:49:13,20.30,20.30,20.30,99.90,394865,75,20157,-67
2019-08-16 10:49:46,20.30,20.30,20.30,99.90,394833,75,20137,-67
2019-08-16 10:50:20,20.30,20.30,20.30,99.90,394771,75,20477,-67
2019-08-16 10:50:52,20.30,20.30,20.30,99.90,394868,75,20162,-67
2019-08-16 10:51:25,20.50,20.50,20.50,99.90,394752,75,20170,-67
2019-08-16 10:51:58,20.50,20.50,20.50,99.90,394800,75,20123,-67
2019-08-16 10:52:31,20.60,20.60,20.60,99.90,394740,75,20123,-67
2019-08-16 10:53:04,20.70,20.70,20.70,99.90,394797,75,20182,-67
2019-08-16 10:53:37,20.90,20.90,20.90,99.90,394666,75,20503,-65
2019-08-16 10:54:10,20.90,20.90,20.90,99.90,394738,75,20149,-65
2019-08-16 10:54:43,20.90,20.90,20.90,99.90,394746,75,20246,-64
2019-08-16 10:55:16,21.00,21.00,21.00,99.90,394772,75,20282,-65
2019-08-16 10:55:49,21.00,21.00,21.00,99.90,394815,75,20119,-63
2019-08-16 10:56:22,21.00,21.00,21.00,99.90,394783,75,20165,-65
2019-08-16 10:56:55,20.90,20.90,20.90,99.90,394826,75,20115,-64
2019-08-16 10:57:28,21.00,21.00,21.00,99.90,394710,75,20130,-64
2019-08-16 10:58:01,21.00,21.00,21.00,99.90,394720,75,20165,-65
2019-08-16 10:58:34,21.10,21.10,21.10,99.90,394861,75,20548,-65
2019-08-16 10:59:07,21.00,21.00,21.00,99.90,394740,75,20157,-64
2019-08-16 10:59:40,20.80,20.80,20.80,99.90,394866,75,20438,-65
2019-08-16 11:00:15,20.70,20.70,20.70,99.90,394641,75,20153,-65
2019-08-16 11:00:50,20.70,20.70,20.70,99.90,387353,76,20172,-65
2019-08-16 11:01:23,20.60,20.60,20.60,99.90,387276,77,20406,-65
2019-08-16 11:01:56,20.50,20.50,20.50,99.90,387395,77,20145,-65
2019-08-16 11:02:29,20.50,20.50,20.50,99.90,389450,75,20251,-65
2019-08-16 11:03:02,20.50,20.50,20.50,99.90,394680,75,20493,-65
2019-08-16 11:03:34,20.60,20.60,20.60,99.90,394724,75,20170,-66
2019-08-16 11:04:07,20.60,20.60,20.60,99.90,394733,75,20157,-65
2019-08-16 11:04:40,20.50,20.50,20.50,99.90,394742,75,20150,-64
2019-08-16 11:05:13,20.70,20.70,20.70,99.90,394825,75,20107,-65
2019-08-16 11:05:46,20.80,20.80,20.80,99.90,394828,75,20119,-64
2019-08-16 11:06:19,21.00,21.00,21.00,99.90,394763,75,20173,-65
2019-08-16 11:06:52,20.90,20.90,20.90,99.90,394790,75,20134,-65
2019-08-16 11:07:25,20.90,20.90,20.90,99.90,394750,75,20123,-64
2019-08-16 11:07:58,20.70,20.70,20.70,99.90,394827,75,20151,-65
2019-08-16 11:08:32,20.70,20.70,20.70,99.90,394764,75,20462,-64
2019-08-16 11:09:05,20.60,20.60,20.60,99.90,394806,75,20107,-65
2019-08-16 11:09:38,20.60,20.60,20.60,99.90,394837,75,20158,-64
2019-08-16 11:10:11,20.40,20.40,20.40,99.90,394815,75,20174,-65
2019-08-16 11:10:44,20.40,20.40,20.40,99.90,394747,75,20376,-65
2019-08-16 11:11:17,20.50,20.50,20.50,99.90,394821,75,20106,-65
2019-08-16 11:11:50,20.30,20.30,20.30,99.90,394759,75,20638,-65
2019-08-16 11:12:23,20.20,20.20,20.20,99.90,394831,75,20123,-64
2019-08-16 11:12:56,20.30,20.30,20.30,99.90,394773,75,20523,-65
2019-08-16 11:13:29,20.20,20.20,20.20,99.90,394827,75,20182,-65
2019-08-16 11:14:02,20.30,20.30,20.30,99.90,394664,75,20455,-65
2019-08-16 11:14:35,20.50,20.50,20.50,99.90,394852,75,20118,-64
2019-08-16 11:15:09,20.70,20.70,20.70,99.90,394729,75,20181,-65
2019-08-16 11:15:44,20.60,20.60,20.60,99.90,394831,75,20414,-64
2019-08-16 11:16:17,20.30,20.30,20.30,99.90,387151,76,20208,-66
2019-08-16 11:16:50,20.50,20.50,20.50,99.90,387381,77,20180,-64
2019-08-16 11:17:23,20.50,20.50,20.50,99.90,387187,77,20905,-64
2019-08-16 11:17:56,20.40,20.40,20.40,99.90,388789,75,20464,-64
2019-08-16 11:18:29,20.40,20.40,20.40,99.90,394665,75,20110,-64
2019-08-16 11:19:02,20.40,20.40,20.40,99.90,394781,75,20351,-64
2019-08-16 11:19:35,20.40,20.40,20.40,99.90,394757,75,20169,-64
2019-08-16 11:20:09,20.30,20.30,20.30,99.90,394861,75,20107,-65
2019-08-16 11:20:42,20.40,20.40,20.40,99.90,394712,75,20450,-65
2019-08-16 11:21:15,20.60,20.60,20.60,99.90,394858,75,20372,-65
2019-08-16 11:21:49,20.70,20.70,20.70,99.90,394754,75,20245,-64
2019-08-16 11:22:22,20.90,20.90,20.90,99.90,394818,75,20157,-64
2019-08-16 11:22:54,21.10,21.10,21.10,99.90,394805,75,20384,-64
2019-08-16 11:23:27,21.30,21.30,21.30,99.90,394806,75,20118,-64
2019-08-16 11:24:02,21.50,21.50,21.50,99.90,394742,75,20178,-65
2019-08-16 11:24:35,21.50,21.50,21.50,99.90,394829,75,20278,-64
2019-08-16 11:25:10,21.60,21.60,21.60,99.90,394749,75,20162,-65
2019-08-16 11:25:44,21.60,21.60,21.60,99.90,394722,75,20477,-64
2019-08-16 11:26:17,21.60,21.60,21.60,99.90,387216,76,20271,-65
2019-08-16 11:26:50,21.50,21.50,21.50,99.90,387292,77,20438,-65
2019-08-16 11:27:23,21.40,21.40,21.40,99.90,387257,77,20137,-65
2019-08-16 11:27:56,21.30,21.30,21.30,99.90,389068,75,20208,-64
2019-08-16 11:28:30,21.40,21.40,21.40,99.90,394765,75,20126,-65
2019-08-16 11:29:04,21.30,21.30,21.30,99.90,394755,75,20190,-65
2019-08-16 11:29:37,21.30,21.30,21.30,99.90,394746,75,20150,-65
2019-08-16 11:30:11,21.20,21.20,21.20,99.90,394686,75,20532,-65
2019-08-16 11:30:44,20.80,20.80,20.80,99.90,394637,75,20472,-65
2019-08-16 11:31:17,20.60,20.60,20.60,99.90,394794,75,20153,-65
2019-08-16 11:31:50,20.60,20.60,20.60,99.90,394796,75,20388,-65
2019-08-16 11:32:23,20.60,20.60,20.60,99.90,394839,75,20106,-67
2019-08-16 11:32:56,20.50,20.50,20.50,99.90,394760,75,20388,-67
2019-08-16 11:33:28,20.40,20.40,20.40,99.90,394868,75,20114,-67
2019-08-16 11:34:01,20.40,20.40,20.40,99.90,394707,75,20185,-67
2019-08-16 11:34:34,20.40,20.40,20.40,99.90,394846,75,20417,-64
2019-08-16 11:35:09,20.40,20.40,20.40,99.90,394744,75,20146,-65
2019-08-16 11:35:42,20.40,20.40,20.40,99.90,387322,77,20137,-67
2019-08-16 11:36:15,20.30,20.30,20.30,99.90,387215,77,20145,-67
2019-08-16 11:36:48,20.30,20.30,20.30,99.90,387364,77,20137,-65
2019-08-16 11:37:21,20.20,20.20,20.20,99.90,388554,75,20282,-65
2019-08-16 11:37:54,20.20,20.20,20.20,99.90,394871,75,20156,-64
2019-08-16 11:38:27,20.10,20.10,20.10,99.90,394745,75,20437,-64
2019-08-16 11:39:00,20.10,20.10,20.10,99.90,394773,75,20406,-65
2019-08-16 11:39:33,20.00,20.00,20.00,99.90,394750,75,20150,-65
2019-08-16 11:40:09,19.90,19.90,19.90,99.90,394824,75,20149,-64
2019-08-16 11:40:44,19.90,19.90,19.90,99.90,392698,75,20135,-64
2019-08-16 11:41:19,20.00,20.00,20.00,99.90,392797,75,20399,-64
2019-08-16 11:41:52,20.20,20.20,20.20,99.90,387271,77,20219,-65
2019-08-16 11:42:26,20.30,20.30,20.30,99.90,384966,77,20223,-65
2019-08-16 11:42:58,20.60,20.60,20.60,99.90,384075,75,20207,-67
2019-08-16 11:43:32,20.80,20.80,20.80,99.90,389142,75,20154,-67
2019-08-16 11:44:07,20.90,20.90,20.90,99.90,394691,75,20166,-67
2019-08-16 11:44:41,20.90,20.90,20.90,99.90,387388,76,20142,-64
2019-08-16 11:45:18,20.90,20.90,20.90,99.90,387148,77,20168,-64
2019-08-16 11:45:52,20.90,20.90,20.90,99.90,387244,77,20243,-66
2019-08-16 11:46:26,21.00,21.00,21.00,99.90,387268,77,20457,-66
2019-08-16 11:47:00,21.30,21.30,21.30,99.90,387271,77,20192,-64
2019-08-16 11:47:34,21.50,21.50,21.50,99.90,387238,77,20436,-65
2019-08-16 11:48:08,21.80,21.80,21.80,99.90,389841,75,20180,-64
2019-08-16 11:48:42,21.90,21.90,21.90,99.90,387249,76,20172,-65
2019-08-16 11:49:16,22.00,22.00,22.00,99.90,387245,77,20192,-65
2019-08-16 11:49:50,22.20,22.20,22.20,99.90,387260,77,20181,-66
2019-08-16 11:50:24,22.20,22.20,22.20,99.90,387264,77,20145,-66
2019-08-16 11:50:57,22.30,22.30,22.30,99.90,387322,77,20445,-64
2019-08-16 11:51:30,22.60,22.60,22.60,99.90,389427,75,20212,-64
2019-08-16 11:52:04,22.70,22.70,22.70,99.90,394796,75,20395,-64
2019-08-16 11:52:36,22.80,22.80,22.80,99.90,394809,75,20111,-65
2019-08-16 11:53:10,22.90,22.90,22.90,99.90,394810,75,20103,-65
2019-08-16 11:53:43,23.00,23.00,23.00,99.90,394799,75,20220,-65
2019-08-16 11:54:17,23.10,23.10,23.10,99.90,394781,75,20158,-65
2019-08-16 11:54:49,23.00,23.00,23.00,99.90,394799,75,20173,-65
2019-08-16 11:55:24,23.10,23.10,23.10,99.90,394765,75,20379,-64
2019-08-16 11:55:56,23.00,23.00,23.00,99.90,387351,76,20188,-65
2019-08-16 11:56:29,22.90,22.90,22.90,99.90,387280,77,20409,-65
2019-08-16 11:57:02,22.90,22.90,22.90,99.90,387269,77,20523,-65
2019-08-16 11:57:35,23.00,23.00,23.00,99.90,389060,75,20521,-64
2019-08-16 11:58:08,22.90,22.90,22.90,99.90,394735,75,20430,-64
2019-08-16 11:58:41,22.70,22.70,22.70,99.90,394842,75,20114,-65
2019-08-16 11:59:14,22.00,22.00,22.00,99.90,394709,75,20123,-64
2019-08-16 11:59:47,21.70,21.70,21.70,99.90,394916,75,20115,-64
2019-08-16 12:00:20,21.40,21.40,21.40,99.90,394757,75,20241,-65
2019-08-16 12:00:53,21.20,21.20,21.20,99.90,394875,75,20406,-64
2019-08-16 12:01:27,21.20,21.20,21.20,99.90,394794,75,20150,-65
2019-08-16 12:02:00,21.40,21.40,21.40,99.90,387270,76,20216,-65
2019-08-16 12:02:33,21.50,21.50,21.50,99.90,387346,77,20184,-64
2019-08-16 12:03:06,21.80,21.80,21.80,99.90,387255,77,20191,-65
2019-08-16 12:03:39,21.90,21.90,21.90,99.90,388420,75,20216,-64
2019-08-16 12:04:12,22.20,22.20,22.20,99.90,394751,75,20470,-65
2019-08-16 12:04:45,22.30,22.30,22.30,99.90,394814,75,20149,-65
2019-08-16 12:05:18,22.40,22.40,22.40,99.90,394789,75,20174,-65
2019-08-16 12:05:51,22.60,22.60,22.60,99.90,394895,75,20178,-65
2019-08-16 12:06:24,22.90,22.90,22.90,99.90,394832,75,20154,-65
2019-08-16 12:06:57,23.00,23.00,23.00,99.90,394870,75,20102,-65
2019-08-16 12:07:30,23.00,23.00,23.00,99.90,394780,75,20162,-65
2019-08-16 12:08:03,23.10,23.10,23.10,99.90,394843,75,20115,-64
2019-08-16 12:08:36,23.30,23.30,23.30,99.90,394814,75,20431,-65
2019-08-16 12:09:10,23.40,23.40,23.40,99.90,394802,75,20103,-66
2019-08-16 12:09:43,23.20,23.20,23.20,99.90,387644,76,20153,-65
2019-08-16 12:10:16,23.30,23.30,23.30,99.90,387233,77,20212,-65
2019-08-16 12:10:50,23.40,23.40,23.40,99.90,387417,77,20519,-65
2019-08-16 12:11:23,23.10,23.10,23.10,99.90,389410,75,20208,-65
2019-08-16 12:11:56,23.20,23.20,23.20,99.90,394763,75,20141,-66
2019-08-16 12:12:29,23.30,23.30,23.30,99.90,394844,75,20185,-65
2019-08-16 12:13:02,23.30,23.30,23.30,99.90,394875,75,20149,-65
2019-08-16 12:13:35,23.30,23.30,23.30,99.90,394795,75,20458,-65
2019-08-16 12:14:08,23.20,23.20,23.20,99.90,394779,75,20197,-65
2019-08-16 12:14:41,23.10,23.10,23.10,99.90,394738,75,20123,-64
2019-08-16 12:15:14,22.70,22.70,22.70,99.90,394821,75,20166,-65
2019-08-16 12:15:47,23.00,23.00,23.00,99.90,394825,75,20197,-64
2019-08-16 12:16:20,23.20,23.20,23.20,99.90,394748,75,20470,-64
2019-08-16 12:16:53,23.20,23.20,23.20,99.90,394863,75,20434,-64
2019-08-16 12:17:26,23.20,23.20,23.20,99.90,394765,75,20145,-64
2019-08-16 12:17:59,23.20,23.20,23.20,99.90,394815,75,20188,-65
2019-08-16 12:18:32,23.10,23.10,23.10,99.90,394808,75,20392,-64
2019-08-16 12:19:05,23.20,23.20,23.20,99.90,394782,75,20196,-64
2019-08-16 12:19:38,23.30,23.30,23.30,99.90,394807,75,20197,-64
2019-08-16 12:20:11,23.10,23.10,23.10,99.90,394763,75,20161,-64
2019-08-16 12:20:44,22.90,22.90,22.90,99.90,394776,75,20122,-64
2019-08-16 12:21:17,22.90,22.90,22.90,99.90,394714,75,20131,-64
2019-08-16 12:21:49,22.60,22.60,22.60,99.90,394732,75,20427,-64
2019-08-16 12:22:22,22.30,22.30,22.30,99.90,394789,75,20123,-64
2019-08-16 12:22:56,22.00,22.00,22.00,99.90,394815,75,20119,-64
2019-08-16 12:23:29,21.80,21.80,21.80,99.90,394792,75,20189,-66
2019-08-16 12:24:02,21.70,21.70,21.70,99.90,394714,75,20107,-65
2019-08-16 12:24:35,21.50,21.50,21.50,99.90,394833,75,20182,-64
2019-08-16 12:25:08,21.50,21.50,21.50,99.90,394681,75,20142,-65
2019-08-16 12:25:41,21.60,21.60,21.60,99.90,394866,75,20111,-64
2019-08-16 12:26:14,21.90,21.90,21.90,99.90,394899,75,20161,-65
2019-08-16 12:26:47,22.20,22.20,22.20,99.90,394867,75,20243,-64
2019-08-16 12:27:20,22.40,22.40,22.40,99.90,394665,75,20157,-65
2019-08-16 12:27:53,22.40,22.40,22.40,99.90,394785,75,20103,-65
2019-08-16 12:28:26,22.50,22.50,22.50,99.90,394741,75,20503,-65
2019-08-16 12:28:59,22.60,22.60,22.60,99.90,394752,75,20173,-65
2019-08-16 12:29:32,22.80,22.80,22.80,99.90,394884,75,20384,-64
2019-08-16 12:30:06,22.90,22.90,22.90,99.90,394811,75,20119,-64
2019-08-16 12:30:39,23.30,23.30,23.30,99.90,387366,76,20165,-65
2019-08-16 12:31:12,23.70,23.70,23.70,99.90,387262,77,20141,-65
2019-08-16 12:31:45,23.70,23.70,23.70,99.90,387281,77,20189,-64
2019-08-16 12:32:18,23.50,23.50,23.50,99.90,388983,75,20227,-65
2019-08-16 12:32:51,23.60,23.60,23.60,99.90,394806,75,20115,-65
2019-08-16 12:33:24,23.60,23.60,23.60,99.90,394755,75,20180,-65
2019-08-16 12:33:57,23.60,23.60,23.60,99.90,394813,75,20153,-65
2019-08-16 12:34:30,23.90,23.90,23.90,99.90,394755,75,20226,-65
2019-08-16 12:35:04,24.10,24.10,24.10,99.90,394806,75,20174,-65
2019-08-16 12:35:37,24.10,24.10,24.10,99.90,394815,75,20197,-64
2019-08-16 12:36:10,24.40,24.40,24.40,99.90,394797,75,20111,-66
2019-08-16 12:36:43,24.70,24.70,24.70,99.90,394851,75,20130,-65
2019-08-16 12:37:16,24.90,24.90,24.90,99.90,394816,75,20450,-65
2019-08-16 12:37:49,24.80,24.80,24.80,99.90,394848,75,20119,-65
2019-08-16 12:38:22,25.00,25.00,25.00,99.90,394767,75,20454,-65
2019-08-16 12:38:55,24.90,24.90,24.90,99.90,394864,75,20198,-65
2019-08-16 12:39:28,24.60,24.60,24.60,99.90,394827,75,20122,-66
2019-08-16 12:40:01,24.70,24.70,24.70,99.90,394769,75,20375,-66
2019-08-16 12:40:34,24.80,24.80,24.80,99.90,394831,75,20391,-65
2019-08-16 12:41:07,24.70,24.70,24.70,99.90,394792,75,20115,-66
2019-08-16 12:41:40,24.40,24.40,24.40,99.90,394743,75,20123,-66
2019-08-16 12:42:13,24.50,24.50,24.50,99.90,394798,75,20119,-66
2019-08-16 12:42:46,24.40,24.40,24.40,99.90,394758,75,20153,-66
2019-08-16 12:43:18,24.50,24.50,24.50,99.90,394795,75,20169,-66
2019-08-16 12:43:51,24.60,24.60,24.60,99.90,394758,75,20104,-66
2019-08-16 12:44:25,24.70,24.70,24.70,99.90,394754,75,20372,-65
2019-08-16 12:44:59,24.60,24.60,24.60,99.90,394674,75,20130,-66
2019-08-16 12:45:33,24.70,24.70,24.70,99.90,394789,75,20427,-66
2019-08-16 12:46:06,24.80,24.80,24.80,99.90,387291,76,20197,-66
2019-08-16 12:46:39,25.10,25.10,25.10,99.90,387366,77,20418,-66
2019-08-16 12:47:12,25.00,25.00,25.00,99.90,387244,77,20137,-65
2019-08-16 12:47:45,25.10,25.10,25.10,99.90,388927,75,20153,-66
2019-08-16 12:48:18,25.10,25.10,25.10,99.90,394749,75,20158,-66
2019-08-16 12:48:51,25.00,25.00,25.00,99.90,394869,75,20380,-66
2019-08-16 12:49:24,25.10,25.10,25.10,99.90,394706,75,20169,-64
2019-08-16 12:49:57,25.00,25.00,25.00,99.90,394826,75,20123,-64
2019-08-16 12:50:30,25.20,25.20,25.20,99.90,394745,75,20249,-64
2019-08-16 12:51:03,25.10,25.10,25.10,99.90,394852,75,20158,-66
2019-08-16 12:51:36,25.00,25.00,25.00,99.90,394761,75,20158,-67
2019-08-16 12:52:09,24.80,24.80,24.80,99.90,394795,75,20150,-67
2019-08-16 12:52:42,24.80,24.80,24.80,99.90,394798,75,20145,-64
2019-08-16 12:53:15,24.70,24.70,24.70,99.90,394793,75,20420,-64
2019-08-16 12:53:48,24.70,24.70,24.70,99.90,394844,75,20103,-66
2019-08-16 12:54:20,24.90,24.90,24.90,99.90,394746,75,20111,-66
2019-08-16 12:54:54,24.80,24.80,24.80,99.90,394837,75,20459,-66
2019-08-16 12:55:26,24.50,24.50,24.50,99.90,394777,75,20110,-67
2019-08-16 12:55:59,24.50,24.50,24.50,99.90,394951,75,20119,-64
2019-08-16 12:56:32,24.30,24.30,24.30,99.90,394830,75,20134,-64
2019-08-16 12:57:05,24.40,24.40,24.40,99.90,394839,75,20150,-65
2019-08-16 12:57:38,24.50,24.50,24.50,99.90,394863,75,20446,-64
2019-08-16 12:58:11,24.50,24.50,24.50,99.90,394841,75,20149,-64
2019-08-16 12:58:44,24.50,24.50,24.50,99.90,394800,75,20153,-65
2019-08-16 12:59:17,24.40,24.40,24.40,99.90,394790,75,20403,-64
2019-08-16 12:59:50,24.30,24.30,24.30,99.90,394849,75,20150,-64
2019-08-16 13:00:23,24.30,24.30,24.30,99.90,394748,75,20174,-65
2019-08-16 13:00:56,24.10,24.10,24.10,99.90,394818,75,20157,-65
2019-08-16 13:01:29,24.10,24.10,24.10,99.90,394778,75,20431,-65
2019-08-16 13:02:02,24.10,24.10,24.10,99.90,394827,75,20201,-64
2019-08-16 13:02:35,23.80,23.80,23.80,99.90,394849,75,20201,-66
2019-08-16 13:03:08,23.70,23.70,23.70,99.90,394827,75,20438,-65
2019-08-16 13:03:41,23.60,23.60,23.60,99.90,394796,75,20126,-64
2019-08-16 13:04:14,23.70,23.70,23.70,99.90,394740,75,20111,-65
2019-08-16 13:04:47,23.90,23.90,23.90,99.90,394812,75,20170,-65
2019-08-16 13:05:20,24.10,24.10,24.10,99.90,394748,75,20193,-64
2019-08-16 13:05:53,24.00,24.00,24.00,99.90,394667,75,20408,-64
2019-08-16 13:06:26,23.80,23.80,23.80,99.90,394810,75,20110,-64
2019-08-16 13:06:59,23.80,23.80,23.80,99.90,394842,75,20107,-65
2019-08-16 13:07:31,23.60,23.60,23.60,99.90,394643,75,20123,-65
2019-08-16 13:08:05,23.60,23.60,23.60,99.90,393990,75,20209,-68
2019-08-16 13:08:38,23.10,23.10,23.10,99.90,394903,75,20961,-64
2019-08-16 13:09:11,23.00,23.00,23.00,99.90,394886,75,20376,-65
2019-08-16 13:09:44,22.80,22.80,22.80,99.90,394797,75,20204,-64
2019-08-16 13:10:17,22.70,22.70,22.70,99.90,394884,75,20107,-64
2019-08-16 13:10:50,22.70,22.70,22.70,99.90,394859,75,20271,-64
2019-08-16 13:11:23,22.80,22.80,22.80,99.90,394743,75,20119,-64
2019-08-16 13:11:56,22.50,22.50,22.50,99.90,394758,75,20145,-64
2019-08-16 13:12:29,22.50,22.50,22.50,99.90,394816,75,20224,-65
2019-08-16 13:13:02,22.60,22.60,22.60,99.90,394840,75,20146,-64
2019-08-16 13:13:36,22.50,22.50,22.50,99.90,394795,75,20209,-65
2019-08-16 13:14:09,22.60,22.60,22.60,99.90,394741,75,20395,-65
2019-08-16 13:14:43,22.70,22.70,22.70,99.90,394841,75,20209,-65
2019-08-16 13:15:16,22.80,22.80,22.80,99.90,394742,75,20174,-64
2019-08-16 13:15:49,22.60,22.60,22.60,99.90,394795,75,20185,-64
2019-08-16 13:16:22,22.30,22.30,22.30,99.90,394698,75,20446,-64
2019-08-16 13:16:55,22.20,22.20,22.20,99.90,394810,75,20139,-65
2019-08-16 13:17:29,22.30,22.30,22.30,99.90,394758,75,20145,-65
2019-08-16 13:18:02,22.40,22.40,22.40,99.90,394732,75,20255,-65
2019-08-16 13:18:34,22.60,22.60,22.60,99.90,394799,75,20414,-65
2019-08-16 13:19:07,22.80,22.80,22.80,99.90,394751,75,20198,-65
2019-08-16 13:19:41,22.90,22.90,22.90,99.90,394622,75,20186,-65
2019-08-16 13:20:14,23.40,23.40,23.40,99.90,394683,75,20130,-65
2019-08-16 13:20:47,23.50,23.50,23.50,99.90,394855,75,20414,-65
2019-08-16 13:21:20,23.90,23.90,23.90,99.90,394732,75,20205,-64
2019-08-16 13:21:53,24.10,24.10,24.10,99.90,394801,75,20130,-64
2019-08-16 13:22:26,24.30,24.30,24.30,99.90,394752,75,20107,-64
2019-08-16 13:22:59,24.70,24.70,24.70,99.90,394793,75,20174,-64
2019-08-16 13:23:32,25.10,25.10,25.10,99.90,394804,75,20364,-63
2019-08-16 13:24:05,25.60,25.60,25.60,99.90,394851,75,20107,-64
2019-08-16 13:24:38,26.00,26.00,26.00,99.90,394652,75,20106,-64
2019-08-16 13:25:11,26.20,26.20,26.20,99.90,394808,75,20123,-66
2019-08-16 13:25:45,26.20,26.20,26.20,99.90,394886,75,20111,-65
2019-08-16 13:26:18,26.50,26.50,26.50,99.90,394777,75,20130,-67
2019-08-16 13:26:51,26.70,26.70,26.70,99.90,394831,75,20847,-66
2019-08-16 13:27:24,26.50,26.50,26.50,99.90,394686,75,20123,-64
2019-08-16 13:27:58,26.40,26.40,26.40,99.90,394882,75,20454,-65
2019-08-16 13:28:31,26.40,26.40,26.40,99.90,394738,75,20111,-65
2019-08-16 13:29:05,26.60,26.60,26.60,99.90,394800,75,20119,-64
2019-08-16 13:29:38,26.90,26.90,26.90,99.90,394739,75,20154,-65
2019-08-16 13:30:12,27.00,27.00,27.00,99.90,394694,75,20178,-64
2019-08-16 13:30:46,26.90,26.90,26.90,99.90,394811,75,20146,-64
2019-08-16 13:31:19,27.10,27.10,27.10,99.90,394739,75,20115,-64
2019-08-16 13:31:52,26.70,26.70,26.70,99.90,394820,75,20126,-64
2019-08-16 13:32:25,26.20,26.20,26.20,99.90,394764,75,20166,-64
2019-08-16 13:32:58,25.40,25.40,25.40,99.90,394804,75,20103,-64
2019-08-16 13:33:31,25.00,25.00,25.00,99.90,394750,75,20542,-64
2019-08-16 13:34:05,24.80,24.80,24.80,99.90,394733,75,20469,-65
2019-08-16 13:34:38,24.50,24.50,24.50,99.90,394744,75,20187,-65
2019-08-16 13:35:11,24.10,24.10,24.10,99.90,394765,75,20161,-65
2019-08-16 13:35:44,24.30,24.30,24.30,99.90,394749,75,20400,-64
2019-08-16 13:36:17,24.30,24.30,24.30,99.90,394729,75,20173,-65
2019-08-16 13:36:50,24.20,24.20,24.20,99.90,394840,75,20411,-64
2019-08-16 13:37:23,24.60,24.60,24.60,99.90,394722,75,20311,-64
2019-08-16 13:37:56,24.90,24.90,24.90,99.90,394846,75,20193,-65
2019-08-16 13:38:32,25.10,25.10,25.10,99.90,394810,75,20130,-64
2019-08-16 13:39:05,24.80,24.80,24.80,99.90,393602,75,20111,-64
2019-08-16 13:39:39,25.10,25.10,25.10,99.90,394805,75,20367,-65
2019-08-16 13:40:12,25.40,25.40,25.40,99.90,394725,75,20177,-64
2019-08-16 13:40:46,25.10,25.10,25.10,99.90,394769,75,20706,-64
2019-08-16 13:41:19,24.90,24.90,24.90,99.90,394757,75,20174,-67
2019-08-16 13:41:52,25.10,25.10,25.10,99.90,394781,75,20102,-67
2019-08-16 13:42:25,25.40,25.40,25.40,99.90,394772,75,20435,-67
2019-08-16 13:42:58,25.50,25.50,25.50,99.90,394744,75,20114,-67
2019-08-16 13:43:31,25.40,25.40,25.40,99.90,394869,75,20209,-66
2019-08-16 13:44:04,25.40,25.40,25.40,99.90,394699,75,20372,-66
2019-08-16 13:44:36,25.20,25.20,25.20,99.90,394851,75,20190,-65
2019-08-16 13:45:11,25.10,25.10,25.10,99.90,394733,75,20186,-64
2019-08-16 13:45:43,24.90,24.90,24.90,99.90,394880,75,20111,-66
2019-08-16 13:46:16,24.80,24.80,24.80,99.90,394887,75,20162,-66
2019-08-16 13:46:49,24.70,24.70,24.70,99.90,394743,75,20111,-66
2019-08-16 13:47:22,24.70,24.70,24.70,99.90,394791,75,20119,-66
2019-08-16 13:47:55,24.80,24.80,24.80,99.90,394848,75,20153,-66
2019-08-16 13:48:28,24.90,24.90,24.90,99.90,394684,75,20698,-66
2019-08-16 13:49:01,25.00,25.00,25.00,99.90,394925,75,20141,-66
2019-08-16 13:49:34,25.00,25.00,25.00,99.90,394902,75,20114,-64
2019-08-16 13:50:08,25.10,25.10,25.10,99.90,394438,75,20294,-64
2019-08-16 13:50:42,24.70,24.70,24.70,99.90,394897,75,20177,-66
2019-08-16 13:51:15,24.50,24.50,24.50,99.90,394837,75,20392,-66
2019-08-16 13:51:49,24.50,24.50,24.50,99.90,394778,75,20147,-66
2019-08-16 13:52:22,24.50,24.50,24.50,99.90,394752,75,20137,-64
2019-08-16 13:52:55,24.70,24.70,24.70,99.90,394807,75,20134,-67
2019-08-16 13:53:27,24.60,24.60,24.60,99.90,394742,75,20119,-64
2019-08-16 13:54:00,24.50,24.50,24.50,99.90,394795,75,20201,-67
2019-08-16 13:54:33,24.50,24.50,24.50,99.90,394812,75,20178,-67
2019-08-16 13:55:08,24.70,24.70,24.70,99.90,394761,75,20383,-66
2019-08-16 13:55:41,24.70,24.70,24.70,99.90,387214,77,20247,-66
2019-08-16 13:56:13,24.70,24.70,24.70,99.90,387239,77,20204,-66
2019-08-16 13:56:46,24.60,24.60,24.60,99.90,387343,77,20184,-66
2019-08-16 13:57:19,24.70,24.70,24.70,99.90,388900,75,20175,-66
2019-08-16 13:57:52,24.50,24.50,24.50,99.90,394823,75,20431,-66
2019-08-16 13:58:25,24.50,24.50,24.50,99.90,394696,75,20174,-66
2019-08-16 13:58:58,24.70,24.70,24.70,99.90,394865,75,20131,-67
2019-08-16 14:00:07,24.70,24.70,24.70,99.90,392649,75,20119,-64
2019-08-16 14:00:41,24.50,24.50,24.50,99.90,387290,76,20429,-66
2019-08-16 14:01:14,24.40,24.40,24.40,99.90,387226,77,20231,-66
2019-08-16 14:01:47,24.70,24.70,24.70,99.90,387260,77,20137,-65
2019-08-16 14:02:20,25.00,25.00,25.00,99.90,387295,77,20204,-65
2019-08-16 14:02:53,25.30,25.30,25.30,99.90,388995,75,20137,-64
2019-08-16 14:03:26,25.30,25.30,25.30,99.90,394784,75,20557,-65
2019-08-16 14:04:02,25.30,25.30,25.30,99.90,394827,75,20115,-65
2019-08-16 14:04:35,25.10,25.10,25.10,99.90,394777,75,20166,-65
2019-08-16 14:05:08,25.30,25.30,25.30,99.90,394838,75,20161,-65
2019-08-16 14:05:41,25.20,25.20,25.20,99.90,394821,75,20161,-65
2019-08-16 14:06:13,25.20,25.20,25.20,99.90,394768,75,20122,-65
2019-08-16 14:06:46,25.10,25.10,25.10,99.90,394874,75,20243,-65
2019-08-16 14:07:19,24.80,24.80,24.80,99.90,394837,75,20119,-65
2019-08-16 14:07:52,25.10,25.10,25.10,99.90,394840,75,20114,-64
2019-08-16 14:08:25,25.20,25.20,25.20,99.90,394748,75,20205,-64
2019-08-16 14:08:58,25.10,25.10,25.10,99.90,394853,75,20107,-67
2019-08-16 14:09:31,25.30,25.30,25.30,99.90,394768,75,20178,-64
2019-08-16 14:10:06,24.90,24.90,24.90,99.90,394770,75,20126,-65
2019-08-16 14:10:40,24.60,24.60,24.60,99.90,387295,76,20181,-64
2019-08-16 14:11:15,24.30,24.30,24.30,99.90,387227,77,20370,-64
2019-08-16 14:11:48,23.70,23.70,23.70,99.90,387195,77,20199,-65
2019-08-16 14:12:21,23.60,23.60,23.60,99.90,389904,75,20525,-65
2019-08-16 14:12:55,23.80,23.80,23.80,99.90,394871,75,20110,-64
2019-08-16 14:13:29,23.80,23.80,23.80,99.90,394741,75,20224,-65
2019-08-16 14:14:02,23.90,23.90,23.90,99.90,394802,75,20414,-67
2019-08-16 14:14:34,24.10,24.10,24.10,99.90,394822,75,20123,-64
2019-08-16 14:15:09,24.20,24.20,24.20,99.90,394785,75,20134,-65
2019-08-16 14:15:42,24.30,24.30,24.30,99.90,394814,75,20344,-65
2019-08-16 14:16:16,24.70,24.70,24.70,99.90,394808,75,20158,-65
2019-08-16 14:16:48,25.10,25.10,25.10,99.90,394847,75,20151,-65
2019-08-16 14:17:21,25.40,25.40,25.40,99.90,394753,75,20146,-65
2019-08-16 14:17:54,25.80,25.80,25.80,99.90,392209,75,20451,-64
2019-08-16 14:18:27,25.90,25.90,25.90,99.90,388009,76,20113,-64
2019-08-16 14:19:01,25.60,25.60,25.60,99.90,388206,76,20117,-65
2019-08-16 14:19:34,25.50,25.50,25.50,99.90,388066,76,20149,-65
2019-08-16 14:20:08,25.00,25.00,25.00,99.90,387919,76,20172,-66
2019-08-16 14:20:41,25.10,25.10,25.10,99.90,380932,78,20171,-65
2019-08-16 14:21:20,25.00,25.00,25.00,99.90,380893,78,20458,-64
2019-08-16 14:21:52,24.90,24.90,24.90,99.90,380775,78,20234,-65
2019-08-16 14:22:26,24.60,24.60,24.60,99.90,384030,76,20152,-65
2019-08-16 14:22:59,24.60,24.60,24.60,99.90,388014,76,20222,-65
2019-08-16 14:23:32,24.70,24.70,24.70,99.90,388112,76,20238,-65
2019-08-16 14:24:04,25.10,25.10,25.10,99.90,387967,76,20188,-65
2019-08-16 14:24:39,25.20,25.20,25.20,99.90,388139,76,20153,-65
2019-08-16 14:25:13,25.50,25.50,25.50,99.90,387970,76,20121,-65
2019-08-16 14:25:46,25.80,25.80,25.80,99.90,388150,76,20441,-64
2019-08-16 14:26:19,26.00,26.00,26.00,99.90,388075,76,20105,-65
2019-08-16 14:26:52,26.20,26.20,26.20,99.90,388015,76,20412,-64
2019-08-16 14:27:25,26.20,26.20,26.20,97.30,388088,76,20140,-65
2019-08-16 14:27:58,26.30,26.30,26.30,98.00,388146,76,20390,-64
2019-08-16 14:28:31,26.20,26.20,26.20,98.30,388000,76,20219,-64
2019-08-16 14:29:04,26.40,26.40,26.40,99.20,387908,76,20133,-64
2019-08-16 14:29:37,26.40,26.40,26.40,99.90,388097,76,20113,-64
2019-08-16 14:30:11,26.30,26.30,26.30,98.50,387990,76,20109,-64
2019-08-16 14:30:44,26.50,26.50,26.50,97.60,386650,76,20125,-64
2019-08-16 14:31:17,26.10,26.10,26.10,97.90,388110,76,20109,-65
2019-08-16 14:31:51,25.90,25.90,25.90,99.60,387902,76,20109,-64
2019-08-16 14:32:23,26.00,26.00,26.00,99.90,386919,76,20129,-64
2019-08-16 14:32:57,25.30,25.30,25.30,99.90,385944,77,20390,-64
2019-08-16 14:33:30,24.90,24.90,24.90,99.90,386118,77,20370,-64
2019-08-16 14:34:04,24.90,24.90,24.90,99.90,385909,77,20110,-64
2019-08-16 14:34:37,24.80,24.80,24.80,99.90,386096,77,20164,-64
2019-08-16 14:35:10,24.80,24.80,24.80,99.90,385936,77,20109,-65
2019-08-16 14:35:43,24.90,24.90,24.90,99.90,386193,77,20427,-64
2019-08-16 14:36:15,24.80,24.80,24.80,99.90,386023,77,20144,-65
2019-08-16 14:36:48,24.70,24.70,24.70,99.90,386143,77,20125,-66
2019-08-16 14:37:21,24.50,24.50,24.50,99.90,386037,77,20109,-66
2019-08-16 14:37:54,24.30,24.30,24.30,99.90,386083,77,20105,-67
2019-08-16 14:38:27,23.80,23.80,23.80,99.90,386028,77,20173,-64
2019-08-16 14:39:00,23.80,23.80,23.80,99.90,386089,77,20161,-65
2019-08-16 14:39:33,24.00,24.00,24.00,99.90,386017,77,20113,-65
2019-08-16 14:40:07,24.30,24.30,24.30,99.90,386158,77,20412,-64
2019-08-16 14:40:40,24.50,24.50,24.50,99.90,381192,78,20155,-64
2019-08-16 14:41:13,24.50,24.50,24.50,99.90,381249,78,20168,-64
2019-08-16 14:41:46,24.30,24.30,24.30,99.90,381292,78,20140,-64
2019-08-16 14:42:19,24.30,24.30,24.30,99.90,382375,77,20213,-63
2019-08-16 14:42:52,24.30,24.30,24.30,99.90,386101,77,20414,-63
2019-08-16 14:43:25,24.50,24.50,24.50,99.90,385993,77,20193,-63
2019-08-16 14:43:58,24.70,24.70,24.70,99.90,386123,77,20125,-63
2019-08-16 14:44:31,25.00,25.00,25.00,99.90,386007,77,20192,-63
2019-08-16 14:45:05,25.20,25.20,25.20,99.90,386074,77,20152,-63
2019-08-16 14:45:38,25.20,25.20,25.20,99.90,381237,78,20199,-63
2019-08-16 14:46:12,25.40,25.40,25.40,99.90,381311,78,20420,-63
2019-08-16 14:46:45,25.60,25.60,25.60,99.90,381207,78,20185,-63
2019-08-16 14:47:18,25.90,25.90,25.90,99.90,382213,77,20139,-63
2019-08-16 14:47:51,26.20,26.20,26.20,99.90,386101,77,20144,-63
2019-08-16 14:48:24,26.20,26.20,26.20,99.90,386014,77,20422,-63
2019-08-16 14:48:57,26.00,26.00,26.00,99.90,386127,77,20105,-63
2019-08-16 14:49:30,25.80,25.80,25.80,99.90,385963,77,20176,-63
2019-08-16 14:50:05,25.70,25.70,25.70,99.90,385985,77,20432,-63
2019-08-16 14:50:40,25.30,25.30,25.30,99.90,381110,78,20431,-63
2019-08-16 14:51:12,25.40,25.40,25.40,99.90,379941,78,20188,-63
2019-08-16 14:51:46,25.40,25.40,25.40,99.90,381200,78,20518,-63
2019-08-16 14:52:19,25.50,25.50,25.50,99.90,382347,77,20180,-63
2019-08-16 14:52:52,25.70,25.70,25.70,99.90,385947,77,20362,-63
2019-08-16 14:53:24,25.60,25.60,25.60,99.90,385982,77,20106,-64
2019-08-16 14:53:57,25.80,25.80,25.80,99.90,386040,77,20129,-63
2019-08-16 14:54:31,25.90,25.90,25.90,99.90,385984,77,20207,-63
2019-08-16 14:55:05,25.80,25.80,25.80,99.90,386101,77,20148,-63
2019-08-16 14:55:38,25.40,25.40,25.40,99.90,386074,77,20153,-63
2019-08-16 14:56:11,24.80,24.80,24.80,99.90,386012,77,20118,-63
2019-08-16 14:56:45,24.40,24.40,24.40,99.90,386082,77,20109,-63
2019-08-16 14:57:18,24.20,24.20,24.20,99.90,385985,77,20129,-63
2019-08-16 14:57:51,24.40,24.40,24.40,99.90,386097,77,20129,-63
2019-08-16 14:58:24,24.40,24.40,24.40,99.90,385974,77,20465,-63
2019-08-16 14:58:57,24.30,24.30,24.30,99.90,386046,77,20125,-63
2019-08-16 14:59:30,24.50,24.50,24.50,99.90,385987,77,20165,-63
2019-08-16 15:00:04,24.50,24.50,24.50,99.90,386007,77,20192,-63
2019-08-16 15:00:39,24.70,24.70,24.70,99.90,381073,78,20292,-64
2019-08-16 15:01:13,25.00,25.00,25.00,99.90,375043,79,20513,-63
2019-08-16 15:01:45,24.90,24.90,24.90,99.90,374973,79,20201,-63
2019-08-16 15:02:18,24.30,24.30,24.30,99.90,377010,78,20439,-63
2019-08-16 15:02:51,24.10,24.10,24.10,99.90,382362,77,20155,-64
2019-08-16 15:03:24,24.10,24.10,24.10,99.90,386021,77,20105,-64
2019-08-16 15:03:57,23.90,23.90,23.90,99.90,386085,77,20153,-64
2019-08-16 15:04:30,23.80,23.80,23.80,99.90,386038,77,20117,-64
2019-08-16 15:05:04,23.80,23.80,23.80,99.90,386101,77,20121,-64
2019-08-16 15:05:37,23.50,23.50,23.50,99.90,380869,78,20463,-64
2019-08-16 15:06:11,23.40,23.40,23.40,99.90,381154,78,20211,-64
2019-08-16 15:06:44,23.60,23.60,23.60,99.90,381225,78,20148,-63
2019-08-16 15:07:17,23.50,23.50,23.50,99.90,382472,77,20999,-64
2019-08-16 15:07:50,23.60,23.60,23.60,99.90,386084,77,20219,-64
2019-08-16 15:08:22,23.70,23.70,23.70,99.90,385984,77,20479,-64
2019-08-16 15:08:56,24.10,24.10,24.10,99.90,386135,77,20153,-64
2019-08-16 15:09:29,24.20,24.20,24.20,99.90,385993,77,20207,-64
2019-08-16 15:10:02,24.10,24.10,24.10,99.90,386060,77,20169,-64
2019-08-16 15:10:34,24.30,24.30,24.30,99.90,385988,77,20125,-64
2019-08-16 15:11:08,24.60,24.60,24.60,99.90,386035,77,20121,-64
2019-08-16 15:11:41,24.90,24.90,24.90,99.90,386039,77,20880,-64
2019-08-16 15:12:14,25.10,25.10,25.10,99.90,386056,77,20160,-63
2019-08-16 15:12:46,25.20,25.20,25.20,99.90,386101,77,20113,-63
2019-08-16 15:13:19,25.40,25.40,25.40,99.90,386113,77,20215,-64
2019-08-16 15:13:52,25.30,25.30,25.30,99.90,385864,77,20207,-64
2019-08-16 15:14:25,25.30,25.30,25.30,99.90,385965,77,20196,-64
2019-08-16 15:14:58,25.40,25.40,25.40,99.90,386114,77,20224,-63
2019-08-16 15:15:32,25.30,25.30,25.30,99.90,386038,77,20160,-63
2019-08-16 15:16:05,25.30,25.30,25.30,99.90,385952,77,20118,-63
2019-08-16 15:16:38,25.40,25.40,25.40,99.90,386018,77,20188,-64
2019-08-16 15:17:10,25.30,25.30,25.30,99.90,386048,77,20117,-63
2019-08-16 15:17:43,25.30,25.30,25.30,99.90,386109,77,20144,-63
2019-08-16 15:18:17,25.60,25.60,25.60,99.90,386000,77,20207,-64
2019-08-16 15:18:51,25.70,25.70,25.70,99.90,386051,77,20153,-65
2019-08-16 15:19:23,25.90,25.90,25.90,99.90,386045,77,20105,-64
2019-08-16 15:19:56,25.80,25.80,25.80,99.90,386087,77,20399,-64
2019-08-16 15:20:31,25.60,25.60,25.60,99.90,385979,77,20109,-64
2019-08-16 15:21:04,25.50,25.50,25.50,99.90,381225,78,20174,-64
2019-08-16 15:21:36,25.70,25.70,25.70,99.90,381213,78,20210,-65
2019-08-16 15:22:09,25.70,25.70,25.70,99.90,381214,78,20167,-64
2019-08-16 15:22:42,25.80,25.80,25.80,99.90,382409,77,20225,-65
2019-08-16 15:23:15,25.90,25.90,25.90,99.90,385986,77,20407,-64
2019-08-16 15:23:48,25.70,25.70,25.70,99.90,386143,77,20148,-64
2019-08-16 15:24:21,25.60,25.60,25.60,99.90,385977,77,20126,-64
2019-08-16 15:24:54,25.60,25.60,25.60,99.90,386115,77,20386,-64
2019-08-16 15:25:27,25.90,25.90,25.90,99.90,385995,77,20211,-67
2019-08-16 15:26:00,25.80,25.80,25.80,99.90,386106,77,20394,-67
2019-08-16 15:26:33,25.60,25.60,25.60,99.90,386004,77,20410,-68
2019-08-16 15:27:06,25.30,25.30,25.30,99.90,386089,77,20148,-67
2019-08-16 15:27:40,25.10,25.10,25.10,99.90,386047,77,20433,-67
2019-08-16 15:28:13,24.70,24.70,24.70,99.90,385966,77,20440,-67
2019-08-16 15:28:46,24.70,24.70,24.70,99.90,386145,77,20125,-67
2019-08-16 15:29:19,24.70,24.70,24.70,99.90,386042,77,20117,-67
2019-08-16 15:29:52,24.70,24.70,24.70,99.90,386057,77,20177,-67
2019-08-16 15:30:24,24.20,24.20,24.20,99.90,386086,77,20163,-67
2019-08-16 15:30:58,24.00,24.00,24.00,99.90,386035,77,20492,-67
2019-08-16 15:31:31,23.80,23.80,23.80,99.90,386089,77,20212,-67
2019-08-16 15:32:05,23.70,23.70,23.70,99.90,386137,77,20386,-67
2019-08-16 15:32:38,23.70,23.70,23.70,99.90,385914,77,20216,-67
2019-08-16 15:33:11,24.00,24.00,24.00,99.90,386121,77,20173,-67
2019-08-16 15:33:44,24.40,24.40,24.40,99.90,386099,77,20413,-67
2019-08-16 15:34:17,24.80,24.80,24.80,99.90,385888,77,20165,-66
2019-08-16 15:34:50,25.00,25.00,25.00,99.90,386162,77,20148,-67
2019-08-16 15:35:23,25.20,25.20,25.20,99.90,386055,77,20133,-67
2019-08-16 15:35:57,25.40,25.40,25.40,99.90,386028,77,20195,-66
2019-08-16 15:36:30,25.40,25.40,25.40,99.90,386064,77,20406,-67
2019-08-16 15:37:02,25.10,25.10,25.10,99.90,386103,77,20130,-67
2019-08-16 15:37:36,25.00,25.00,25.00,99.90,385987,77,20129,-67
2019-08-16 15:38:09,25.20,25.20,25.20,99.90,386115,77,20391,-67
2019-08-16 15:38:42,25.60,25.60,25.60,99.90,386058,77,20318,-67
2019-08-16 15:39:14,25.70,25.70,25.70,99.90,385983,77,20223,-67
2019-08-16 15:39:47,26.00,26.00,26.00,99.90,386146,77,20129,-68
2019-08-16 15:40:21,26.20,26.20,26.20,99.90,386066,77,20144,-66
2019-08-16 15:40:54,26.50,26.50,26.50,98.00,386031,77,20218,-66
2019-08-16 15:41:27,26.90,26.90,26.90,96.70,386139,77,20210,-68
2019-08-16 15:42:00,27.20,27.20,27.20,95.90,386056,77,20157,-68
2019-08-16 15:42:33,27.40,27.40,27.40,96.70,386070,77,20180,-67
2019-08-16 15:43:05,27.10,27.10,27.10,93.90,386077,77,20121,-67
2019-08-16 15:43:38,27.40,27.40,27.40,97.10,386057,77,20156,-67
2019-08-16 15:44:11,27.10,27.10,27.10,97.40,386017,77,20152,-66
2019-08-16 15:44:44,27.00,27.00,27.00,95.90,386085,77,20109,-66
2019-08-16 15:45:17,27.00,27.00,27.00,95.30,386054,77,20409,-66
2019-08-16 15:45:50,27.30,27.30,27.30,94.90,386047,77,20110,-66
2019-08-16 15:46:23,27.30,27.30,27.30,97.60,386006,77,20105,-66
2019-08-16 15:46:56,27.10,27.10,27.10,93.80,386123,77,20161,-66
2019-08-16 15:47:29,27.10,27.10,27.10,94.90,386035,77,20126,-66
2019-08-16 15:48:02,27.00,27.00,27.00,92.90,386084,77,20129,-66
2019-08-16 15:48:35,27.00,27.00,27.00,92.90,386012,77,20211,-67
2019-08-16 15:49:09,27.00,27.00,27.00,95.10,385963,77,20173,-65
2019-08-16 15:49:45,27.30,27.30,27.30,92.80,386225,76,20374,-68
2019-08-16 15:50:18,27.60,27.60,27.60,92.90,385088,76,20133,-66
2019-08-16 15:50:51,27.50,27.50,27.50,91.80,386089,77,20118,-69
2019-08-16 15:51:24,27.40,27.40,27.40,91.40,386055,77,20148,-66
2019-08-16 15:51:57,27.40,27.40,27.40,92.20,386003,77,20285,-66
2019-08-16 15:52:30,27.00,27.00,27.00,91.90,386065,77,20125,-67
2019-08-16 15:53:04,26.90,26.90,26.90,93.30,386134,77,20122,-69
2019-08-16 15:53:37,26.50,26.50,26.50,92.60,384725,76,20152,-69
2019-08-16 15:54:10,26.00,26.00,26.00,93.30,385921,77,20110,-69
2019-08-16 15:54:43,25.70,25.70,25.70,94.80,386064,77,20382,-67
2019-08-16 15:55:16,25.60,25.60,25.60,94.80,386026,77,20121,-66
2019-08-16 15:55:49,25.70,25.70,25.70,97.40,386053,77,20117,-67
2019-08-16 15:56:22,25.70,25.70,25.70,97.30,386097,77,20283,-65
2019-08-16 15:56:55,25.80,25.80,25.80,99.20,386007,77,20199,-66
2019-08-16 15:57:28,25.80,25.80,25.80,98.80,386074,77,20173,-67
2019-08-16 15:58:01,25.90,25.90,25.90,96.30,386040,77,20122,-67
2019-08-16 15:58:34,25.70,25.70,25.70,95.80,386002,77,20188,-67
2019-08-16 15:59:07,25.50,25.50,25.50,96.10,385919,77,20220,-66
2019-08-16 15:59:40,25.40,25.40,25.40,96.00,386080,77,20160,-66
2019-08-16 16:00:14,25.40,25.40,25.40,97.50,385982,77,20436,-67
2019-08-16 16:00:49,25.40,25.40,25.40,97.30,384880,76,20188,-67
2019-08-16 16:01:22,25.20,25.20,25.20,97.20,386039,77,20180,-66
2019-08-16 16:01:55,25.00,25.00,25.00,98.90,386024,77,20184,-67
2019-08-16 16:02:28,25.40,25.40,25.40,99.80,386040,77,20109,-67
2019-08-16 16:03:01,25.90,25.90,25.90,98.00,386035,77,20160,-66
2019-08-16 16:03:34,26.10,26.10,26.10,99.90,386022,77,20226,-66
2019-08-16 16:04:07,26.00,26.00,26.00,97.50,385885,77,20113,-66
2019-08-16 16:04:40,26.00,26.00,26.00,98.10,386083,77,20223,-67
2019-08-16 16:05:12,25.80,25.80,25.80,98.10,386034,77,20152,-66
2019-08-16 16:05:46,25.70,25.70,25.70,97.30,386100,77,20441,-67
2019-08-16 16:06:18,25.70,25.70,25.70,99.90,385994,77,20122,-65
2019-08-16 16:06:52,25.90,25.90,25.90,97.50,386147,77,20219,-66
2019-08-16 16:07:24,25.80,25.80,25.80,97.50,385973,77,20125,-66
2019-08-16 16:07:59,25.60,25.60,25.60,95.70,386134,77,20129,-67
2019-08-16 16:08:32,25.80,25.80,25.80,96.20,384933,76,20155,-67
2019-08-16 16:09:05,26.10,26.10,26.10,96.70,386149,77,20196,-67
2019-08-16 16:09:38,25.70,25.70,25.70,98.30,385953,77,20180,-66
2019-08-16 16:10:12,25.40,25.40,25.40,96.70,386129,77,20152,-67
2019-08-16 16:10:45,25.30,25.30,25.30,97.70,386001,77,20173,-67
2019-08-16 16:11:18,24.90,24.90,24.90,96.90,386116,77,20109,-67
2019-08-16 16:11:51,24.90,24.90,24.90,97.40,385987,77,20113,-66
2019-08-16 16:12:24,25.00,25.00,25.00,97.80,386090,77,20109,-66
2019-08-16 16:12:57,25.40,25.40,25.40,96.90,386124,77,20444,-66
2019-08-16 16:13:29,25.60,25.60,25.60,97.20,386015,77,20459,-67
2019-08-16 16:14:02,25.80,25.80,25.80,95.90,386084,77,20476,-66
2019-08-16 16:14:36,26.00,26.00,26.00,97.60,386114,77,20121,-66
2019-08-16 16:15:10,26.20,26.20,26.20,96.70,386051,77,20180,-66
2019-08-16 16:15:42,26.20,26.20,26.20,97.60,386102,77,20148,-67
2019-08-16 16:16:15,26.00,26.00,26.00,96.30,386163,77,20118,-66
2019-08-16 16:16:48,25.90,25.90,25.90,96.30,386048,77,20113,-67
2019-08-16 16:17:22,26.20,26.20,26.20,95.20,386030,77,20109,-67
2019-08-16 16:17:54,26.60,26.60,26.60,94.80,386079,77,20220,-67
2019-08-16 16:18:29,26.90,26.90,26.90,95.50,386043,77,20177,-67
2019-08-16 16:19:02,26.90,26.90,26.90,95.00,386056,77,20219,-67
2019-08-16 16:19:35,27.20,27.20,27.20,93.40,386021,77,20493,-67
2019-08-16 16:20:09,27.20,27.20,27.20,94.90,386043,77,20196,-66
2019-08-16 16:20:43,27.20,27.20,27.20,94.20,384915,76,20184,-67
2019-08-16 16:21:18,27.20,27.20,27.20,91.80,380916,78,20207,-67
2019-08-16 16:21:50,27.50,27.50,27.50,91.10,381283,78,20514,-67
2019-08-16 16:22:24,27.80,27.80,27.80,90.50,381210,78,20210,-67
2019-08-16 16:22:57,27.70,27.70,27.70,92.10,382715,77,20226,-66
2019-08-16 16:23:30,27.50,27.50,27.50,92.80,386112,77,20157,-67
2019-08-16 16:24:02,27.60,27.60,27.60,93.60,386055,77,20185,-66
2019-08-16 16:24:35,27.70,27.70,27.70,91.50,385990,77,20394,-67
2019-08-16 16:25:08,27.70,27.70,27.70,92.30,386133,77,20122,-67
2019-08-16 16:25:41,27.90,27.90,27.90,92.50,386108,77,20133,-67
2019-08-16 16:26:14,28.00,28.00,28.00,90.50,385763,77,20117,-65
2019-08-16 16:26:47,28.20,28.20,28.20,89.90,386141,77,20144,-67
2019-08-16 16:27:20,28.00,28.00,28.00,88.60,385976,77,20118,-66
2019-08-16 16:27:53,27.90,27.90,27.90,88.20,386119,77,20156,-67
2019-08-16 16:28:26,27.70,27.70,27.70,87.10,385920,77,20180,-67
2019-08-16 16:28:59,27.70,27.70,27.70,87.00,386133,77,20211,-66
2019-08-16 16:29:32,27.80,27.80,27.80,87.70,386010,77,20180,-67
2019-08-16 16:30:06,27.70,27.70,27.70,91.50,386100,77,20159,-67
2019-08-16 16:30:41,27.70,27.70,27.70,91.30,380642,78,20226,-67
2019-08-16 16:31:14,28.20,28.20,28.20,91.40,375098,79,20191,-67
2019-08-16 16:31:47,27.90,27.90,27.90,90.40,375036,79,20158,-67
2019-08-16 16:32:20,27.70,27.70,27.70,88.00,376216,78,20182,-66
2019-08-16 16:32:53,27.60,27.60,27.60,90.60,382403,77,20194,-66
2019-08-16 16:33:26,27.80,27.80,27.80,90.30,386060,77,20602,-67
2019-08-16 16:33:59,27.70,27.70,27.70,89.50,386053,77,20148,-66
2019-08-16 16:34:32,27.30,27.30,27.30,89.20,386084,77,20382,-67
2019-08-16 16:35:06,27.00,27.00,27.00,91.60,386099,77,20145,-67
2019-08-16 16:35:40,26.90,26.90,26.90,91.70,386018,77,20406,-67
2019-08-16 16:36:14,26.50,26.50,26.50,91.60,386071,77,20405,-67
2019-08-16 16:36:47,26.40,26.40,26.40,93.40,381290,78,20136,-67
2019-08-16 16:37:20,26.50,26.50,26.50,93.10,381176,78,20525,-65
2019-08-16 16:37:53,26.50,26.50,26.50,93.90,381271,78,20152,-67
2019-08-16 16:38:27,26.70,26.70,26.70,93.50,381918,77,20392,-67
2019-08-16 16:38:59,27.00,27.00,27.00,91.60,386094,77,20129,-66
2019-08-16 16:39:32,27.10,27.10,27.10,91.40,386003,77,20412,-67
2019-08-16 16:40:06,27.10,27.10,27.10,90.80,386089,77,20203,-67
2019-08-16 16:40:39,27.10,27.10,27.10,91.30,386041,77,20122,-67
2019-08-16 16:41:11,27.40,27.40,27.40,90.70,386069,77,20262,-67
2019-08-16 16:41:44,27.30,27.30,27.30,90.20,386040,77,20180,-67
2019-08-16 16:42:17,27.20,27.20,27.20,89.80,386071,77,20181,-67
2019-08-16 16:42:50,27.00,27.00,27.00,90.10,386084,77,20429,-67
2019-08-16 16:43:23,26.80,26.80,26.80,91.50,386071,77,20142,-67
2019-08-16 16:43:56,26.80,26.80,26.80,92.20,386133,77,20145,-66
2019-08-16 16:44:29,27.00,27.00,27.00,92.60,386013,77,20200,-67
2019-08-16 16:45:03,27.10,27.10,27.10,93.30,386067,77,20386,-66
2019-08-16 16:45:35,27.20,27.20,27.20,92.60,386023,77,20192,-66
2019-08-16 16:46:08,27.10,27.10,27.10,93.40,386063,77,20472,-66
2019-08-16 16:46:41,27.20,27.20,27.20,93.00,386092,77,20106,-67
2019-08-16 16:47:14,27.00,27.00,27.00,92.10,386030,77,20105,-67
2019-08-16 16:47:47,26.80,26.80,26.80,95.50,386074,77,20568,-66
2019-08-16 16:48:20,26.80,26.80,26.80,93.40,386067,77,20335,-66
2019-08-16 16:48:53,26.80,26.80,26.80,95.30,386085,77,20106,-67
2019-08-16 16:49:26,26.40,26.40,26.40,92.70,385988,77,20145,-67
2019-08-16 16:49:59,25.90,25.90,25.90,91.50,386079,77,20453,-67
2019-08-16 16:50:33,25.60,25.60,25.60,91.90,386007,77,20152,-66
2019-08-16 16:51:07,25.50,25.50,25.50,94.90,381110,78,20194,-69
2019-08-16 16:51:39,25.60,25.60,25.60,94.40,381233,78,20715,-69
2019-08-16 16:52:12,25.70,25.70,25.70,93.70,381161,78,20206,-66
2019-08-16 16:52:45,25.70,25.70,25.70,94.80,382403,77,20233,-66
2019-08-16 16:53:18,25.70,25.70,25.70,93.40,386084,77,20230,-67
2019-08-16 16:53:51,25.80,25.80,25.80,92.90,386088,77,20164,-66
2019-08-16 16:54:25,25.80,25.80,25.80,91.90,386050,77,20121,-67
2019-08-16 16:54:58,25.60,25.60,25.60,91.90,386035,77,20176,-66
2019-08-16 16:55:31,25.60,25.60,25.60,92.40,386080,77,20457,-66
2019-08-16 16:56:04,25.40,25.40,25.40,94.60,386043,77,20117,-66
2019-08-16 16:56:37,25.30,25.30,25.30,95.80,386060,77,20122,-69
2019-08-16 16:57:10,25.40,25.40,25.40,95.30,386129,77,20121,-68
2019-08-16 16:57:43,25.60,25.60,25.60,97.10,386076,77,20204,-66
2019-08-16 16:58:16,25.50,25.50,25.50,95.70,386091,77,20121,-68
2019-08-16 16:58:49,25.50,25.50,25.50,94.40,386122,77,20413,-66
2019-08-16 16:59:22,25.30,25.30,25.30,92.90,385979,77,20156,-66
2019-08-16 16:59:55,25.10,25.10,25.10,93.20,386149,77,20148,-66
2019-08-16 17:00:28,25.10,25.10,25.10,94.30,386090,77,20389,-69
2019-08-16 17:01:01,25.10,25.10,25.10,96.80,385981,77,20172,-65
2019-08-16 17:01:34,25.10,25.10,25.10,98.20,386069,77,20121,-67
2019-08-16 17:02:07,25.30,25.30,25.30,96.90,386102,77,20122,-69
2019-08-16 17:02:39,25.30,25.30,25.30,96.00,386027,77,20196,-66
2019-08-16 17:03:13,25.40,25.40,25.40,94.90,386084,77,20121,-68
2019-08-16 17:03:46,25.40,25.40,25.40,94.50,386045,77,20184,-69
2019-08-16 17:04:19,25.30,25.30,25.30,94.50,386080,77,20277,-68
2019-08-16 17:04:51,25.30,25.30,25.30,97.10,386022,77,20359,-68
2019-08-16 17:05:24,25.30,25.30,25.30,97.60,386091,77,20347,-68
2019-08-16 17:05:57,25.30,25.30,25.30,96.10,386025,77,20105,-68
2019-08-16 17:06:31,25.10,25.10,25.10,95.50,386121,77,20445,-67
2019-08-16 17:07:04,25.10,25.10,25.10,97.20,386060,77,20381,-68
2019-08-16 17:07:37,25.40,25.40,25.40,97.30,386013,77,20144,-66
2019-08-16 17:08:10,25.60,25.60,25.60,97.30,386101,77,20168,-67
2019-08-16 17:08:43,25.90,25.90,25.90,96.70,386009,77,20191,-67
2019-08-16 17:09:16,26.20,26.20,26.20,96.30,386120,77,20106,-67
2019-08-16 17:09:49,26.20,26.20,26.20,95.20,386086,77,20401,-68
2019-08-16 17:10:23,26.20,26.20,26.20,93.80,386000,77,20133,-67
2019-08-16 17:10:56,26.00,26.00,26.00,93.90,386165,77,20121,-68
2019-08-16 17:11:28,26.20,26.20,26.20,94.20,386022,77,20390,-66
2019-08-16 17:12:01,26.30,26.30,26.30,93.50,386070,77,20154,-67
2019-08-16 17:12:34,26.40,26.40,26.40,91.10,386029,77,20366,-67
2019-08-16 17:13:08,26.40,26.40,26.40,91.30,386057,77,20129,-65
2019-08-16 17:13:41,26.40,26.40,26.40,92.10,386048,77,20157,-67
2019-08-16 17:14:14,26.20,26.20,26.20,93.40,386012,77,20117,-67
2019-08-16 17:14:47,26.30,26.30,26.30,95.00,386118,77,20176,-67
2019-08-16 17:15:21,26.30,26.30,26.30,95.50,386098,77,20145,-67
2019-08-16 17:15:54,26.20,26.20,26.20,95.30,386116,77,20122,-67
2019-08-16 17:16:27,26.30,26.30,26.30,93.50,386060,77,20149,-67
2019-08-16 17:17:00,26.10,26.10,26.10,94.20,386108,77,20152,-67
2019-08-16 17:17:33,26.10,26.10,26.10,94.30,386021,77,20164,-67
2019-08-16 17:18:06,26.20,26.20,26.20,94.90,386115,77,20161,-67
2019-08-16 17:18:40,26.20,26.20,26.20,95.20,386091,77,20153,-67
2019-08-16 17:19:13,26.20,26.20,26.20,95.10,385887,77,20105,-67
2019-08-16 17:19:47,26.30,26.30,26.30,94.60,386033,77,20169,-67
2019-08-16 17:20:20,26.20,26.20,26.20,92.70,386078,77,20121,-67
2019-08-16 17:20:53,26.30,26.30,26.30,92.80,386057,77,20223,-68
2019-08-16 17:21:26,26.20,26.20,26.20,92.30,386075,77,20109,-66
2019-08-16 17:21:59,26.20,26.20,26.20,94.80,385899,77,20177,-67
2019-08-16 17:22:32,26.20,26.20,26.20,93.30,386061,77,20156,-67
2019-08-16 17:23:05,26.20,26.20,26.20,95.20,386075,77,20125,-67
2019-08-16 17:23:38,26.00,26.00,26.00,97.20,386066,77,20395,-66
2019-08-16 17:24:11,25.50,25.50,25.50,98.60,385955,77,20121,-66
2019-08-16 17:24:44,25.30,25.30,25.30,94.40,386089,77,20122,-67
2019-08-16 17:25:18,25.30,25.30,25.30,93.40,385970,77,20242,-67
2019-08-16 17:25:51,25.30,25.30,25.30,94.20,386091,77,20121,-66
2019-08-16 17:26:25,25.40,25.40,25.40,94.00,385984,77,20117,-66
2019-08-16 17:26:57,25.50,25.50,25.50,93.30,386107,77,20129,-66
2019-08-16 17:27:30,25.50,25.50,25.50,92.60,386037,77,20457,-66
2019-08-16 17:28:04,25.60,25.60,25.60,92.90,386179,77,20125,-66
2019-08-16 17:28:37,25.70,25.70,25.70,92.80,385920,77,20364,-67
2019-08-16 17:29:10,25.60,25.60,25.60,93.20,386110,77,20121,-67
2019-08-16 17:29:43,25.60,25.60,25.60,92.80,386018,77,20125,-67
2019-08-16 17:30:17,25.60,25.60,25.60,92.60,386086,77,20152,-66
2019-08-16 17:30:51,25.50,25.50,25.50,92.80,385988,77,20109,-67
2019-08-16 17:31:24,25.40,25.40,25.40,94.40,384918,76,20133,-67
2019-08-16 17:31:57,25.20,25.20,25.20,94.60,386059,77,20508,-66
2019-08-16 17:32:30,25.00,25.00,25.00,95.50,386091,77,20118,-67
2019-08-16 17:33:02,25.10,25.10,25.10,94.90,386087,77,20152,-67
2019-08-16 17:33:36,25.10,25.10,25.10,94.70,386005,77,20184,-67
2019-08-16 17:34:09,25.00,25.00,25.00,95.00,386111,77,20106,-66
2019-08-16 17:34:41,24.80,24.80,24.80,96.70,386024,77,20214,-67
2019-08-16 17:35:14,24.90,24.90,24.90,96.50,386107,77,20168,-65
2019-08-16 17:35:47,24.80,24.80,24.80,95.90,386046,77,20153,-67
2019-08-16 17:36:20,24.70,24.70,24.70,96.30,386072,77,20121,-67
2019-08-16 17:36:54,24.60,24.60,24.60,96.70,386039,77,20188,-67
2019-08-16 17:37:27,24.50,24.50,24.50,98.00,385989,77,20219,-66
2019-08-16 17:38:00,24.40,24.40,24.40,98.50,387235,76,20212,-67
2019-08-16 17:38:34,24.30,24.30,24.30,98.80,388049,76,20437,-67
2019-08-16 17:39:07,24.20,24.20,24.20,98.90,388030,76,20479,-67
2019-08-16 17:39:40,24.20,24.20,24.20,98.50,388093,76,20235,-67
2019-08-16 17:40:14,24.10,24.10,24.10,98.20,388020,76,20214,-67
2019-08-16 17:40:47,24.10,24.10,24.10,98.60,388122,76,20199,-67
2019-08-16 17:41:20,23.80,23.80,23.80,99.80,387969,76,20163,-66
2019-08-16 17:41:52,23.70,23.70,23.70,99.60,388128,76,20121,-67
2019-08-16 17:42:25,23.60,23.60,23.60,99.70,387983,76,20464,-67
2019-08-16 17:42:58,23.60,23.60,23.60,99.90,388013,76,20105,-67
2019-08-16 17:43:31,23.50,23.50,23.50,99.80,387925,76,20176,-67
2019-08-16 17:44:04,23.30,23.30,23.30,99.90,388064,76,20159,-67
2019-08-16 17:44:37,23.30,23.30,23.30,99.80,387929,76,20148,-67
2019-08-16 17:45:11,23.20,23.20,23.20,99.20,388081,76,20133,-67
2019-08-16 17:45:45,23.10,23.10,23.10,99.50,387964,76,20155,-66
2019-08-16 17:46:18,23.00,23.00,23.00,99.90,380820,78,20244,-68
2019-08-16 17:46:51,22.80,22.80,22.80,99.90,380754,78,20253,-68
2019-08-16 17:47:24,22.80,22.80,22.80,99.90,380791,78,20429,-67
2019-08-16 17:47:57,22.80,22.80,22.80,99.90,382105,76,20176,-67
2019-08-16 17:48:30,22.80,22.80,22.80,99.90,387958,76,20152,-69
2019-08-16 17:49:03,22.70,22.70,22.70,99.90,387989,76,20145,-67
2019-08-16 17:49:37,22.70,22.70,22.70,99.90,388044,76,20450,-68
2019-08-16 17:50:11,22.60,22.60,22.60,99.90,388004,76,20129,-67
2019-08-16 17:50:44,22.70,22.70,22.70,99.90,388094,76,20406,-68
2019-08-16 17:51:17,22.70,22.70,22.70,99.90,388053,76,20180,-64
2019-08-16 17:51:51,22.70,22.70,22.70,99.90,388065,76,20465,-69
2019-08-16 17:52:24,22.60,22.60,22.60,99.90,387999,76,20164,-67
2019-08-16 17:52:58,22.60,22.60,22.60,99.90,388097,76,20437,-67
2019-08-16 17:53:31,22.60,22.60,22.60,99.90,387964,76,20160,-66
2019-08-16 17:54:04,22.50,22.50,22.50,99.90,388044,76,20793,-68
2019-08-16 17:54:37,22.50,22.50,22.50,99.90,388108,76,20151,-68
2019-08-16 17:55:10,22.50,22.50,22.50,99.90,388145,76,20144,-65
2019-08-16 17:55:43,22.30,22.30,22.30,99.90,388113,76,20116,-69
2019-08-16 17:56:16,22.30,22.30,22.30,99.90,388036,76,20127,-69
2019-08-16 17:56:49,22.30,22.30,22.30,99.90,388054,76,20132,-68
2019-08-16 17:57:22,22.20,22.20,22.20,99.90,388030,76,20346,-69
2019-08-16 17:57:55,22.20,22.20,22.20,99.90,388147,76,20141,-69
2019-08-16 17:58:28,22.10,22.10,22.10,99.90,388017,76,20475,-70
2019-08-16 17:59:01,22.00,22.00,22.00,99.90,388171,76,20117,-69
2019-08-16 17:59:34,22.00,22.00,22.00,99.90,388039,76,20117,-68
2019-08-16 18:00:09,21.90,21.90,21.90,99.90,388099,76,20401,-69
2019-08-16 18:00:42,21.90,21.90,21.90,99.90,380658,78,20199,-68
2019-08-16 18:01:14,21.80,21.80,21.80,99.90,380849,78,20140,-65
2019-08-16 18:01:47,21.80,21.80,21.80,99.90,380810,78,20155,-69
2019-08-16 18:02:20,21.70,21.70,21.70,99.90,382659,76,20222,-66
2019-08-16 18:02:53,21.70,21.70,21.70,99.90,388056,76,20155,-69
2019-08-16 18:03:26,21.70,21.70,21.70,99.90,387866,76,20129,-69
2019-08-16 18:03:59,21.70,21.70,21.70,99.90,388165,76,20152,-68
2019-08-16 18:04:33,21.60,21.60,21.60,99.90,388144,76,20124,-69
2019-08-16 18:05:06,21.60,21.60,21.60,99.90,388095,76,20199,-69
2019-08-16 18:05:39,21.50,21.50,21.50,99.90,388166,76,20109,-67
2019-08-16 18:06:12,21.40,21.40,21.40,99.90,388048,76,20148,-69
2019-08-16 18:06:46,21.30,21.30,21.30,99.90,388059,76,20406,-69
2019-08-16 18:07:19,21.30,21.30,21.30,99.90,388108,76,20160,-69
2019-08-16 18:07:51,21.20,21.20,21.20,99.90,388056,76,20405,-69
2019-08-16 18:08:24,21.20,21.20,21.20,99.90,388112,76,20105,-69
2019-08-16 18:08:57,21.20,21.20,21.20,99.90,388012,76,20160,-69
2019-08-16 18:09:30,21.10,21.10,21.10,99.90,388084,76,20176,-69
2019-08-16 18:10:06,21.10,21.10,21.10,99.90,387997,76,20184,-67
2019-08-16 18:10:40,21.10,21.10,21.10,99.90,381194,77,20179,-69
2019-08-16 18:11:13,21.00,21.00,21.00,99.90,374524,79,20252,-69
2019-08-16 18:11:46,21.00,21.00,21.00,99.90,374645,79,20154,-69
2019-08-16 18:12:19,21.00,21.00,21.00,99.90,376524,78,20229,-67
2019-08-16 18:12:52,21.00,21.00,21.00,99.90,382600,76,20140,-69
2019-08-16 18:13:25,21.00,21.00,21.00,99.90,388002,76,20149,-68
2019-08-16 18:13:57,20.90,20.90,20.90,99.90,388104,76,20125,-69
2019-08-16 18:14:30,20.90,20.90,20.90,99.90,387970,76,20211,-69
2019-08-16 18:15:05,20.80,20.80,20.80,99.90,388099,76,20428,-69
2019-08-16 18:15:37,20.80,20.80,20.80,99.90,387944,76,20159,-69
2019-08-16 18:16:11,20.70,20.70,20.70,99.90,388038,76,20417,-67
2019-08-16 18:16:44,20.60,20.60,20.60,99.90,387988,76,20180,-66
2019-08-16 18:17:17,20.60,20.60,20.60,99.90,388027,76,20373,-69
2019-08-16 18:17:49,20.50,20.50,20.50,99.90,388007,76,20149,-68
2019-08-16 18:18:23,20.50,20.50,20.50,99.90,388065,76,20180,-69
2019-08-16 18:18:56,20.50,20.50,20.50,99.90,388111,76,20109,-68
2019-08-16 18:19:29,20.50,20.50,20.50,99.90,388009,76,20160,-69
2019-08-16 18:20:01,20.50,20.50,20.50,99.90,388024,76,20143,-68
2019-08-16 18:20:36,20.40,20.40,20.40,99.90,388051,76,20436,-68
2019-08-16 18:21:09,20.30,20.30,20.30,99.90,386726,76,20132,-69
2019-08-16 18:21:42,20.30,20.30,20.30,99.90,388049,76,20121,-69
2019-08-16 18:22:15,20.30,20.30,20.30,99.90,388139,76,20144,-68
2019-08-16 18:22:48,20.20,20.20,20.20,99.90,388106,76,20141,-69
2019-08-16 18:23:21,20.20,20.20,20.20,99.90,388055,76,20148,-66
2019-08-16 18:23:54,20.10,20.10,20.10,99.90,388166,76,20447,-67
2019-08-16 18:24:27,20.00,20.00,20.00,99.90,387956,76,20145,-67
2019-08-16 18:25:00,20.00,20.00,20.00,99.90,388067,76,20207,-67
2019-08-16 18:25:33,20.00,20.00,20.00,99.90,388070,76,20151,-67
2019-08-16 18:26:06,20.00,20.00,20.00,99.90,388125,76,20413,-67
2019-08-16 18:26:38,20.00,20.00,20.00,99.90,388023,76,20129,-67
2019-08-16 18:27:11,19.90,19.90,19.90,99.90,388003,76,20129,-66
2019-08-16 18:27:44,19.90,19.90,19.90,99.90,388024,76,20258,-66
2019-08-16 18:28:17,19.80,19.80,19.80,99.90,388108,76,20148,-67
2019-08-16 18:28:50,19.80,19.80,19.80,99.90,387987,76,20117,-67
2019-08-16 18:29:23,19.70,19.70,19.70,99.90,387908,76,20152,-67
2019-08-16 18:29:57,19.70,19.70,19.70,99.90,387851,76,20210,-66
2019-08-16 18:30:31,19.60,19.60,19.60,99.90,388077,76,20160,-67
2019-08-16 18:31:04,19.60,19.60,19.60,99.90,380675,78,20203,-67
2019-08-16 18:31:37,19.60,19.60,19.60,99.90,380793,78,20269,-67
2019-08-16 18:32:10,19.50,19.50,19.50,99.90,380802,78,20463,-67
2019-08-16 18:32:43,19.50,19.50,19.50,99.90,382291,76,20178,-67
2019-08-16 18:33:17,19.40,19.40,19.40,99.90,388050,76,20148,-67
2019-08-16 18:33:50,19.40,19.40,19.40,99.90,388091,76,20129,-68
2019-08-16 18:34:23,19.40,19.40,19.40,99.90,387932,76,20194,-67
2019-08-16 18:34:55,19.30,19.30,19.30,99.90,388042,76,20105,-66
2019-08-16 18:35:29,19.30,19.30,19.30,99.90,388067,76,20117,-67
2019-08-16 18:36:02,19.30,19.30,19.30,99.90,388114,76,20230,-67
2019-08-16 18:36:35,19.30,19.30,19.30,99.90,388016,76,20125,-67
2019-08-16 18:37:07,19.30,19.30,19.30,99.90,388057,76,20121,-67
2019-08-16 18:37:40,19.30,19.30,19.30,99.90,388018,76,20409,-67
2019-08-16 18:38:15,19.20,19.20,19.20,99.90,388086,76,20133,-68
2019-08-16 18:38:48,19.20,19.20,19.20,99.90,388036,76,20385,-68
2019-08-16 18:39:21,19.10,19.10,19.10,99.90,388091,76,20121,-66
2019-08-16 18:39:54,19.10,19.10,19.10,99.90,388040,76,20218,-66
2019-08-16 18:40:27,19.00,19.00,19.00,99.90,388005,76,20155,-67
2019-08-16 18:40:59,19.00,19.00,19.00,99.90,388147,76,20165,-67
2019-08-16 18:41:32,19.00,19.00,19.00,99.90,388083,76,20211,-67
2019-08-16 18:42:05,18.90,18.90,18.90,99.90,388010,76,20144,-67
2019-08-16 18:42:38,18.90,18.90,18.90,99.90,388153,76,20502,-68
2019-08-16 18:43:11,18.90,18.90,18.90,99.90,388163,76,20148,-67
2019-08-16 18:43:44,18.80,18.80,18.80,99.90,387938,76,20483,-66
2019-08-16 18:44:17,18.80,18.80,18.80,99.90,388108,76,20380,-68
2019-08-16 18:44:50,18.80,18.80,18.80,99.90,388118,76,20121,-67
2019-08-16 18:45:23,18.80,18.80,18.80,99.90,387973,76,20121,-66
2019-08-16 18:45:57,18.80,18.80,18.80,99.90,388179,76,20113,-67
2019-08-16 18:46:30,18.70,18.70,18.70,99.90,388101,76,20168,-67
2019-08-16 18:47:03,18.70,18.70,18.70,99.90,388040,76,20117,-67
2019-08-16 18:47:36,18.70,18.70,18.70,99.90,388111,76,20163,-66
2019-08-16 18:48:10,18.70,18.70,18.70,99.90,387994,76,20109,-66
2019-08-16 18:48:43,18.60,18.60,18.60,99.90,388141,76,20211,-67
2019-08-16 18:49:16,18.50,18.50,18.50,99.90,387963,76,20173,-67
2019-08-16 18:49:50,18.50,18.50,18.50,99.90,388147,76,20125,-67
2019-08-16 18:50:24,18.50,18.50,18.50,99.90,387979,76,20214,-66
2019-08-16 18:50:58,18.50,18.50,18.50,99.90,388057,76,20132,-65
2019-08-16 18:51:31,18.40,18.40,18.40,99.90,388042,76,20155,-67
2019-08-16 18:52:04,18.40,18.40,18.40,99.90,388111,76,20913,-67
2019-08-16 18:52:37,18.40,18.40,18.40,99.90,388081,76,20125,-67
2019-08-16 18:53:10,18.40,18.40,18.40,99.90,388170,76,20214,-67
2019-08-16 18:53:43,18.40,18.40,18.40,99.90,388051,76,20141,-67
2019-08-16 18:54:15,18.40,18.40,18.40,99.90,388048,76,20117,-67
2019-08-16 18:54:48,18.40,18.40,18.40,99.90,388115,76,20191,-67
2019-08-16 18:55:21,18.30,18.30,18.30,99.90,388066,76,20128,-67
2019-08-16 18:55:54,18.30,18.30,18.30,99.90,388156,76,20110,-67
2019-08-16 18:56:27,18.30,18.30,18.30,99.90,388065,76,20160,-66
2019-08-16 18:57:00,18.30,18.30,18.30,99.90,388020,76,20105,-67
2019-08-16 18:57:33,18.30,18.30,18.30,99.90,388083,76,20196,-67
2019-08-16 18:58:06,18.30,18.30,18.30,99.90,388063,76,20105,-67
2019-08-16 18:58:39,18.20,18.20,18.20,99.90,388018,76,20109,-67
2019-08-16 18:59:12,18.20,18.20,18.20,99.90,387936,76,20152,-67
2019-08-16 18:59:45,18.20,18.20,18.20,99.90,388093,76,20373,-67
2019-08-16 19:00:19,18.10,18.10,18.10,99.90,387989,76,20263,-67
2019-08-16 19:00:52,18.10,18.10,18.10,99.90,387916,76,20183,-64
2019-08-16 19:01:25,18.10,18.10,18.10,99.90,388022,76,20121,-66
2019-08-16 19:01:58,18.10,18.10,18.10,99.90,388086,76,20121,-66
2019-08-16 19:02:31,18.00,18.00,18.00,99.90,387989,76,20218,-67
2019-08-16 19:03:05,18.00,18.00,18.00,99.90,388151,76,20481,-67
2019-08-16 19:03:38,17.90,17.90,17.90,99.90,387975,76,20199,-66
2019-08-16 19:04:11,18.00,18.00,18.00,99.90,388059,76,20404,-67
2019-08-16 19:04:44,17.90,17.90,17.90,99.90,388014,76,20168,-67
2019-08-16 19:05:17,17.90,17.90,17.90,99.90,388100,76,20179,-67
2019-08-16 19:05:49,17.80,17.80,17.80,99.90,388027,76,20121,-66
2019-08-16 19:06:22,17.80,17.80,17.80,99.90,387884,76,20156,-67
2019-08-16 19:06:55,17.80,17.80,17.80,99.90,388106,76,20137,-68
2019-08-16 19:07:28,17.80,17.80,17.80,99.90,388105,76,20160,-66
2019-08-16 19:08:01,17.80,17.80,17.80,99.90,388116,76,20117,-67
2019-08-16 19:08:34,17.80,17.80,17.80,99.90,388056,76,20171,-66
2019-08-16 19:09:07,17.70,17.70,17.70,99.90,388234,76,20124,-68
2019-08-16 19:09:40,17.70,17.70,17.70,99.90,387999,76,20188,-67
2019-08-16 19:10:13,17.70,17.70,17.70,99.90,388093,76,20188,-68
2019-08-16 19:10:48,17.70,17.70,17.70,99.90,388100,76,20129,-67
2019-08-16 19:11:21,17.70,17.70,17.70,99.90,386568,76,20507,-67
2019-08-16 19:11:53,17.70,17.70,17.70,99.90,388074,76,20148,-67
2019-08-16 19:12:27,17.70,17.70,17.70,99.90,388028,76,20210,-67
2019-08-16 19:13:00,17.70,17.70,17.70,99.90,387894,76,20165,-67
2019-08-16 19:13:33,17.70,17.70,17.70,99.90,388014,76,20144,-67
2019-08-16 19:14:06,17.70,17.70,17.70,99.90,387960,76,20199,-67
2019-08-16 19:14:39,17.70,17.70,17.70,99.90,388103,76,20152,-67
2019-08-16 19:15:12,17.60,17.60,17.60,99.90,388102,76,20145,-67
2019-08-16 19:15:45,17.60,17.60,17.60,99.90,388125,76,20393,-67
2019-08-16 19:16:18,17.60,17.60,17.60,99.90,387841,76,20176,-66
2019-08-16 19:16:52,17.60,17.60,17.60,99.90,388121,76,20413,-67
2019-08-16 19:17:25,17.60,17.60,17.60,99.90,387945,76,20386,-66
2019-08-16 19:17:58,17.50,17.50,17.50,99.90,388087,76,20113,-67
2019-08-16 19:18:31,17.60,17.60,17.60,99.90,387966,76,20172,-67
2019-08-16 19:19:04,17.60,17.60,17.60,99.90,388133,76,20152,-68
2019-08-16 19:19:37,17.60,17.60,17.60,99.90,387940,76,20124,-67
2019-08-16 19:20:11,17.50,17.50,17.50,99.90,388094,76,20200,-67
2019-08-16 19:20:45,17.50,17.50,17.50,99.90,388009,76,20575,-67
2019-08-16 19:21:18,17.50,17.50,17.50,99.90,388004,76,20164,-68
2019-08-16 19:21:51,17.50,17.50,17.50,99.90,388076,76,20390,-68
2019-08-16 19:22:24,17.40,17.40,17.40,99.90,387998,76,20164,-66
2019-08-16 19:22:56,17.50,17.50,17.50,99.90,388060,76,20168,-67
2019-08-16 19:23:29,17.50,17.50,17.50,99.90,388026,76,20113,-66
2019-08-16 19:24:02,17.50,17.50,17.50,99.90,387996,76,20133,-67
2019-08-16 19:24:35,17.40,17.40,17.40,99.90,387978,76,20169,-68
2019-08-16 19:25:08,17.40,17.40,17.40,99.90,388079,76,20128,-67
2019-08-16 19:25:42,17.30,17.30,17.30,99.90,387956,76,20436,-67
2019-08-16 19:26:15,17.30,17.30,17.30,99.90,386941,76,20227,-65
2019-08-16 19:26:48,17.30,17.30,17.30,99.90,386898,77,20442,-67
2019-08-16 19:27:20,17.30,17.30,17.30,99.90,386959,77,20192,-67
2019-08-16 19:27:53,17.30,17.30,17.30,99.90,387037,76,20220,-69
2019-08-16 19:28:26,17.30,17.30,17.30,99.90,388077,76,20121,-69
2019-08-16 19:28:59,17.20,17.20,17.20,99.90,388018,76,20405,-68
2019-08-16 19:29:32,17.30,17.30,17.30,99.90,388023,76,20199,-69
2019-08-16 19:30:06,17.20,17.20,17.20,99.90,388024,76,20148,-69
2019-08-16 19:30:40,17.20,17.20,17.20,99.90,380892,77,20195,-69
2019-08-16 19:31:12,17.20,17.20,17.20,99.90,380803,78,20147,-68
2019-08-16 19:31:45,17.30,17.30,17.30,99.90,380779,78,20140,-69
2019-08-16 19:32:18,17.20,17.20,17.20,99.90,382612,76,20245,-68
2019-08-16 19:32:52,17.30,17.30,17.30,99.90,388027,76,20140,-69
2019-08-16 19:33:24,17.20,17.20,17.20,99.90,387985,76,20125,-68
2019-08-16 19:34:00,17.20,17.20,17.20,99.90,388084,76,20456,-68
2019-08-16 19:34:33,17.10,17.10,17.10,99.90,387996,76,20152,-69
2019-08-16 19:35:06,17.10,17.10,17.10,99.90,388099,76,20116,-69
2019-08-16 19:35:39,17.10,17.10,17.10,99.90,388014,76,20504,-69
2019-08-16 19:36:12,17.00,17.00,17.00,99.90,388061,76,20148,-69
2019-08-16 19:36:45,17.00,17.00,17.00,99.90,387973,76,20112,-69
2019-08-16 19:37:18,17.00,17.00,17.00,99.90,388049,76,20374,-69
2019-08-16 19:37:51,17.00,17.00,17.00,99.90,388105,76,20226,-68
2019-08-16 19:38:24,16.90,16.90,16.90,99.90,388069,76,20265,-68
2019-08-16 19:38:57,16.90,16.90,16.90,99.90,388024,76,20441,-69
2019-08-16 19:39:29,16.90,16.90,16.90,99.90,388045,76,20152,-68
2019-08-16 19:40:04,16.90,16.90,16.90,99.90,388064,76,20125,-69
2019-08-16 19:40:37,16.90,16.90,16.90,99.90,387895,76,20402,-68
2019-08-16 19:41:11,16.80,16.80,16.80,99.90,387981,76,20113,-69
2019-08-16 19:41:44,16.80,16.80,16.80,99.90,386853,76,20353,-69
2019-08-16 19:42:17,16.80,16.80,16.80,99.90,386936,77,20225,-69
2019-08-16 19:42:50,16.80,16.80,16.80,99.90,386946,77,20246,-69
2019-08-16 19:43:22,16.80,16.80,16.80,99.90,387171,76,20422,-68
2019-08-16 19:43:56,16.80,16.80,16.80,99.90,388081,76,20129,-69
2019-08-16 19:44:29,16.80,16.80,16.80,99.90,388061,76,20121,-68
2019-08-16 19:45:04,16.80,16.80,16.80,99.90,388104,76,20385,-68
2019-08-16 19:45:36,16.80,16.80,16.80,99.90,388094,76,20152,-69
2019-08-16 19:46:09,16.70,16.70,16.70,99.90,388103,76,20179,-66
2019-08-16 19:46:42,16.70,16.70,16.70,99.90,388105,76,20121,-68
2019-08-16 19:47:15,16.70,16.70,16.70,99.90,388041,76,20159,-68
2019-08-16 19:47:48,16.60,16.60,16.60,99.90,388170,76,20121,-69
2019-08-16 19:48:21,16.70,16.70,16.70,99.90,388125,76,20147,-69
2019-08-16 19:48:54,16.70,16.70,16.70,99.90,388025,76,20394,-68
2019-08-16 19:49:27,16.60,16.60,16.60,99.90,388137,76,20187,-69
2019-08-16 19:49:59,16.60,16.60,16.60,99.90,388096,76,20394,-68
2019-08-16 19:50:32,16.60,16.60,16.60,99.90,388040,76,20184,-69
2019-08-16 19:51:05,16.60,16.60,16.60,99.90,388132,76,20156,-69
2019-08-16 19:51:38,16.50,16.50,16.50,99.90,387932,76,20132,-68
2019-08-16 19:52:11,16.50,16.50,16.50,99.90,388172,76,20109,-68
2019-08-16 19:52:44,16.50,16.50,16.50,99.90,388173,76,20208,-69
2019-08-16 19:53:18,16.50,16.50,16.50,99.90,387942,76,20191,-69
2019-08-16 19:53:51,16.50,16.50,16.50,99.90,388138,76,20121,-70
2019-08-16 19:54:23,16.50,16.50,16.50,99.90,388065,76,20386,-66
2019-08-16 19:54:56,16.50,16.50,16.50,99.90,388058,76,20398,-67
2019-08-16 19:55:29,16.50,16.50,16.50,99.90,388126,76,20143,-68
2019-08-16 19:56:02,16.40,16.40,16.40,99.90,388129,76,20402,-67
2019-08-16 19:56:35,16.40,16.40,16.40,99.90,388037,76,20128,-67
2019-08-16 19:57:08,16.40,16.40,16.40,99.90,388130,76,20230,-68
2019-08-16 19:57:41,16.40,16.40,16.40,99.90,388031,76,20159,-67
2019-08-16 19:58:14,16.40,16.40,16.40,99.90,388097,76,20190,-67
2019-08-16 19:58:47,16.40,16.40,16.40,99.90,388051,76,20156,-68
2019-08-16 19:59:20,16.40,16.40,16.40,99.90,388021,76,20210,-67
2019-08-16 19:59:53,16.40,16.40,16.40,99.90,388066,76,20168,-67
2019-08-16 20:00:27,16.30,16.30,16.30,99.90,387998,76,20109,-67
2019-08-16 20:01:00,16.30,16.30,16.30,99.90,380809,78,20195,-68
2019-08-16 20:01:33,16.30,16.30,16.30,99.90,380785,78,20143,-67
2019-08-16 20:02:06,16.30,16.30,16.30,99.90,380843,78,20155,-66
2019-08-16 20:02:39,16.30,16.30,16.30,99.90,382542,76,20237,-69
2019-08-16 20:03:12,16.30,16.30,16.30,99.90,388054,76,20143,-69
2019-08-16 20:03:45,16.20,16.20,16.20,99.90,387956,76,20219,-67
2019-08-16 20:04:18,16.20,16.20,16.20,99.90,388075,76,20152,-67
2019-08-16 20:04:51,16.20,16.20,16.20,99.90,388058,76,20144,-66
2019-08-16 20:05:24,16.20,16.20,16.20,99.90,388064,76,20432,-67
2019-08-16 20:05:57,16.20,16.20,16.20,99.90,388112,76,20157,-67
2019-08-16 20:06:30,16.20,16.20,16.20,99.90,388088,76,20121,-66
2019-08-16 20:07:03,16.20,16.20,16.20,99.90,388106,76,20432,-67
2019-08-16 20:07:35,16.20,16.20,16.20,99.90,388023,76,20124,-69
2019-08-16 20:08:08,16.10,16.10,16.10,99.90,388137,76,20149,-66
2019-08-16 20:08:41,16.20,16.20,16.20,99.90,387977,76,20184,-67
2019-08-16 20:09:14,16.10,16.10,16.10,99.90,388106,76,20389,-69
2019-08-16 20:09:47,16.10,16.10,16.10,99.90,388121,76,20114,-69
2019-08-16 20:10:21,16.10,16.10,16.10,99.90,388082,76,20105,-69
2019-08-16 20:10:54,16.10,16.10,16.10,99.90,388113,76,20409,-67
2019-08-16 20:11:27,16.10,16.10,16.10,99.90,388110,76,20113,-66
2019-08-16 20:11:59,16.10,16.10,16.10,99.90,388099,76,20121,-67
2019-08-16 20:12:33,16.10,16.10,16.10,99.90,388075,76,20148,-67
2019-08-16 20:13:06,16.10,16.10,16.10,99.90,388078,76,20167,-67
2019-08-16 20:13:39,16.10,16.10,16.10,99.90,387994,76,20472,-67
2019-08-16 20:14:12,16.00,16.00,16.00,99.90,388098,76,20224,-66
2019-08-16 20:14:45,16.00,16.00,16.00,99.90,388029,76,20208,-67
2019-08-16 20:15:19,16.00,16.00,16.00,99.90,388060,76,20194,-66
2019-08-16 20:15:53,16.00,16.00,16.00,99.90,380804,78,20246,-67
2019-08-16 20:16:26,16.00,16.00,16.00,99.90,380798,78,20202,-67
2019-08-16 20:16:59,16.00,16.00,16.00,99.90,380812,78,20249,-67
2019-08-16 20:17:32,16.00,16.00,16.00,99.90,382687,76,20507,-67
2019-08-16 20:18:07,16.00,16.00,16.00,99.90,388038,76,20172,-67
2019-08-16 20:18:40,16.00,16.00,16.00,99.90,388023,76,20168,-67
2019-08-16 20:19:13,16.00,16.00,16.00,99.90,388022,76,20464,-67
2019-08-16 20:19:46,16.00,16.00,16.00,99.90,388058,76,20116,-67
2019-08-16 20:20:20,16.00,16.00,16.00,99.90,387988,76,20484,-66
2019-08-16 20:20:53,16.00,16.00,16.00,99.90,388104,76,20146,-67
2019-08-16 20:21:26,16.00,16.00,16.00,99.90,387985,76,20370,-67
2019-08-16 20:21:59,16.00,16.00,16.00,99.90,388100,76,20109,-67
2019-08-16 20:22:32,16.00,16.00,16.00,99.90,387968,76,20475,-67
2019-08-16 20:23:05,16.00,16.00,16.00,99.90,388104,76,20140,-67
2019-08-16 20:23:38,16.00,16.00,16.00,99.90,388063,76,20125,-67
2019-08-16 20:24:11,16.00,16.00,16.00,99.90,388096,76,20185,-67
2019-08-16 20:24:44,16.00,16.00,16.00,99.90,388076,76,20192,-67
2019-08-16 20:25:17,15.90,15.90,15.90,99.90,388119,76,20369,-67
2019-08-16 20:25:52,15.90,15.90,15.90,99.90,388044,76,20113,-67
2019-08-16 20:26:25,15.90,15.90,15.90,99.90,380793,78,20203,-67
2019-08-16 20:26:58,15.90,15.90,15.90,99.90,380779,78,20400,-66
2019-08-16 20:27:31,15.80,15.80,15.80,99.90,380808,78,20186,-67
2019-08-16 20:28:05,15.80,15.80,15.80,99.90,381962,76,20284,-67
2019-08-16 20:28:38,15.70,15.70,15.70,99.90,388059,76,20143,-67
2019-08-16 20:29:11,15.70,15.70,15.70,99.90,388080,76,20163,-67
2019-08-16 20:29:44,15.70,15.70,15.70,99.90,388087,76,20187,-67
2019-08-16 20:30:18,15.70,15.70,15.70,99.90,388025,76,20152,-67
2019-08-16 20:30:53,15.60,15.60,15.60,99.90,380781,78,20132,-67
2019-08-16 20:31:26,15.60,15.60,15.60,99.90,374525,79,20138,-67
2019-08-16 20:31:59,15.60,15.60,15.60,99.90,374589,79,20158,-65
2019-08-16 20:32:32,15.60,15.60,15.60,99.90,376162,78,20197,-67
2019-08-16 20:33:04,15.60,15.60,15.60,99.90,382566,76,20179,-67
2019-08-16 20:33:37,15.60,15.60,15.60,99.90,388074,76,20117,-67
2019-08-16 20:34:10,15.60,15.60,15.60,99.90,388036,76,20341,-67
2019-08-16 20:34:43,15.60,15.60,15.60,99.90,388085,76,20187,-65
2019-08-16 20:35:17,15.60,15.60,15.60,99.90,388046,76,20156,-66
2019-08-16 20:35:51,15.60,15.60,15.60,99.90,388097,76,20172,-66
2019-08-16 20:36:25,15.60,15.60,15.60,99.90,388083,76,20121,-66
2019-08-16 20:36:58,15.60,15.60,15.60,99.90,380920,78,20170,-67
2019-08-16 20:37:31,15.60,15.60,15.60,99.90,380779,78,20232,-67
2019-08-16 20:38:04,15.50,15.50,15.50,99.90,380681,78,20202,-67
2019-08-16 20:38:38,15.50,15.50,15.50,99.90,382320,76,20159,-67
2019-08-16 20:39:11,15.50,15.50,15.50,99.90,388003,76,20167,-67
2019-08-16 20:39:44,15.50,15.50,15.50,99.90,388062,76,20109,-68
2019-08-16 20:40:18,15.50,15.50,15.50,99.90,388059,76,20234,-67
2019-08-16 20:40:51,15.50,15.50,15.50,99.90,387949,76,20606,-67
2019-08-16 20:41:24,15.40,15.40,15.40,99.90,388042,76,20180,-67
2019-08-16 20:41:57,15.50,15.50,15.50,99.90,388051,76,20927,-67
2019-08-16 20:42:30,15.50,15.50,15.50,99.90,388022,76,20121,-67
2019-08-16 20:43:03,15.40,15.40,15.40,99.90,388172,76,20184,-68
2019-08-16 20:43:35,15.40,15.40,15.40,99.90,387890,76,20476,-66
2019-08-16 20:44:08,15.40,15.40,15.40,99.90,388067,76,20109,-67
2019-08-16 20:44:42,15.40,15.40,15.40,99.90,388033,76,20121,-67
2019-08-16 20:45:15,15.40,15.40,15.40,99.90,388134,76,20129,-67
2019-08-16 20:45:49,15.30,15.30,15.30,99.90,388010,76,20153,-67
2019-08-16 20:46:22,15.30,15.30,15.30,99.90,388145,76,20117,-67
2019-08-16 20:46:55,15.30,15.30,15.30,99.90,388069,76,20440,-67
2019-08-16 20:47:28,15.30,15.30,15.30,99.90,388092,76,20117,-66
2019-08-16 20:48:01,15.20,15.20,15.20,99.90,388025,76,20151,-67
2019-08-16 20:48:34,15.20,15.20,15.20,99.90,387976,76,20129,-67
2019-08-16 20:49:07,15.30,15.30,15.30,99.90,388064,76,20373,-66
2019-08-16 20:49:40,15.30,15.30,15.30,99.90,388029,76,20116,-67
2019-08-16 20:50:14,15.30,15.30,15.30,99.90,388018,76,20117,-68
2019-08-16 20:50:48,15.30,15.30,15.30,99.90,388056,76,20455,-67
2019-08-16 20:51:21,15.20,15.20,15.20,99.90,380841,78,20222,-67
2019-08-16 20:51:54,15.30,15.30,15.30,99.90,380815,78,20144,-67
2019-08-16 20:52:27,15.30,15.30,15.30,99.90,380844,78,20144,-68
2019-08-16 20:53:00,15.20,15.20,15.20,99.90,382566,76,20148,-69
2019-08-16 20:53:33,15.20,15.20,15.20,99.90,388097,76,20113,-69
2019-08-16 20:54:08,15.30,15.30,15.30,99.90,388018,76,20212,-68
2019-08-16 20:54:40,15.20,15.20,15.20,99.90,386838,76,20168,-68
2019-08-16 20:55:14,15.20,15.20,15.20,99.90,387058,77,20153,-68
2019-08-16 20:55:47,15.20,15.20,15.20,99.90,386926,77,20240,-68
2019-08-16 20:56:19,15.10,15.10,15.10,99.90,387238,76,20255,-68
2019-08-16 20:56:52,15.10,15.10,15.10,99.90,387987,76,20179,-67
2019-08-16 20:57:25,15.10,15.10,15.10,99.90,387962,76,20199,-67
2019-08-16 20:57:58,15.10,15.10,15.10,99.90,388139,76,20109,-67
2019-08-16 20:58:33,15.20,15.20,15.20,99.90,387955,76,20159,-68
2019-08-16 20:59:06,15.10,15.10,15.10,99.90,387022,76,20126,-68
2019-08-16 20:59:39,15.10,15.10,15.10,99.90,386995,77,20179,-67
2019-08-16 21:00:13,15.10,15.10,15.10,99.90,386957,77,20235,-65
2019-08-16 21:00:46,15.10,15.10,15.10,99.90,387225,76,20406,-68
2019-08-16 21:01:19,15.10,15.10,15.10,99.90,388197,76,20195,-68
2019-08-16 21:01:52,15.10,15.10,15.10,99.90,388100,76,20113,-67
2019-08-16 21:02:25,15.10,15.10,15.10,99.90,388099,76,20148,-67
2019-08-16 21:02:58,15.10,15.10,15.10,99.90,388187,76,20445,-67
2019-08-16 21:03:30,15.10,15.10,15.10,99.90,388074,76,20200,-68
2019-08-16 21:04:04,15.10,15.10,15.10,99.90,388072,76,20117,-68
2019-08-16 21:04:37,15.00,15.00,15.00,99.90,388201,76,20188,-68
2019-08-16 21:05:09,15.00,15.00,15.00,99.90,387974,76,20241,-67
2019-08-16 21:05:42,15.00,15.00,15.00,99.90,388039,76,20444,-67
2019-08-16 21:06:15,14.90,14.90,14.90,99.90,388177,76,20406,-68
2019-08-16 21:06:48,15.00,15.00,15.00,99.90,388091,76,20168,-67
2019-08-16 21:07:21,15.00,15.00,15.00,99.90,388080,76,20461,-67
2019-08-16 21:07:54,15.00,15.00,15.00,99.90,388196,76,20129,-67
2019-08-16 21:08:27,14.90,14.90,14.90,99.90,388063,76,20132,-67
2019-08-16 21:09:00,14.90,14.90,14.90,99.90,388069,76,20214,-69
2019-08-16 21:09:33,14.90,14.90,14.90,99.90,388077,76,20125,-67
2019-08-16 21:10:07,14.90,14.90,14.90,99.90,388072,76,20139,-67
2019-08-16 21:10:40,14.90,14.90,14.90,99.90,380573,78,20176,-69
2019-08-16 21:11:14,14.90,14.90,14.90,99.90,380869,78,20163,-66
2019-08-16 21:11:46,14.90,14.90,14.90,99.90,380760,78,20421,-69
2019-08-16 21:12:20,14.90,14.90,14.90,99.90,382438,76,20152,-68
2019-08-16 21:12:53,14.90,14.90,14.90,99.90,388005,76,20390,-68
2019-08-16 21:13:26,14.90,14.90,14.90,99.90,388053,76,20246,-67
2019-08-16 21:14:00,14.90,14.90,14.90,99.90,388090,76,20385,-67
2019-08-16 21:14:33,14.80,14.80,14.80,99.90,380381,78,20144,-67
2019-08-16 21:15:06,14.80,14.80,14.80,99.90,380898,78,20163,-66
2019-08-16 21:15:40,14.80,14.80,14.80,99.90,380666,78,20183,-66
2019-08-16 21:16:13,14.80,14.80,14.80,99.90,376143,78,20162,-65
2019-08-16 21:16:46,14.80,14.80,14.80,99.90,380778,78,20155,-65
2019-08-16 21:17:19,14.80,14.80,14.80,99.90,380879,78,20180,-66
2019-08-16 21:17:52,14.80,14.80,14.80,99.90,382249,76,20207,-66
2019-08-16 21:18:25,14.80,14.80,14.80,99.90,388070,76,20203,-66
2019-08-16 21:18:58,14.80,14.80,14.80,99.90,388094,76,20115,-66
2019-08-16 21:19:31,14.80,14.80,14.80,99.90,388066,76,20152,-66
2019-08-16 21:20:05,14.70,14.70,14.70,99.90,388096,76,20405,-66
2019-08-16 21:20:38,14.80,14.80,14.80,99.90,388067,76,20211,-66
2019-08-16 21:21:11,14.80,14.80,14.80,99.90,388061,76,20121,-66
2019-08-16 21:21:44,14.80,14.80,14.80,99.90,387993,76,20178,-66
2019-08-16 21:22:17,14.80,14.80,14.80,99.90,388107,76,20195,-66
2019-08-16 21:22:50,14.70,14.70,14.70,99.90,388120,76,20155,-66
2019-08-16 21:23:23,14.70,14.70,14.70,99.90,388063,76,20216,-66
2019-08-16 21:23:56,14.80,14.80,14.80,99.90,388067,76,20109,-66
2019-08-16 21:24:28,14.70,14.70,14.70,99.90,388037,76,20129,-66
2019-08-16 21:25:02,14.70,14.70,14.70,99.90,388143,76,20167,-66
2019-08-16 21:25:36,14.80,14.80,14.80,99.90,388031,76,20171,-66
2019-08-16 21:26:08,14.70,14.70,14.70,99.90,388125,76,20160,-66
2019-08-16 21:26:41,14.70,14.70,14.70,99.90,388087,76,20147,-68
2019-08-16 21:27:14,14.70,14.70,14.70,99.90,388108,76,20144,-66
2019-08-16 21:27:47,14.60,14.60,14.60,99.90,388060,76,20151,-68
2019-08-16 21:28:20,14.60,14.60,14.60,99.90,388003,76,20405,-68
2019-08-16 21:28:53,14.60,14.60,14.60,99.90,388099,76,20219,-66
2019-08-16 21:29:26,14.60,14.60,14.60,99.90,388068,76,20121,-65
2019-08-16 21:29:59,14.50,14.50,14.50,99.90,388060,76,20807,-66
2019-08-16 21:30:34,14.50,14.50,14.50,99.90,388006,76,20207,-67
2019-08-16 21:31:06,14.50,14.50,14.50,99.90,380882,78,20230,-66
2019-08-16 21:31:39,14.50,14.50,14.50,99.90,380705,78,20459,-66
2019-08-16 21:32:12,14.50,14.50,14.50,99.90,380844,78,20182,-66
2019-08-16 21:32:45,14.50,14.50,14.50,99.90,382355,76,20725,-66
2019-08-16 21:33:18,14.50,14.50,14.50,99.90,388085,76,20164,-66
2019-08-16 21:33:51,14.50,14.50,14.50,99.90,388010,76,20187,-66
2019-08-16 21:34:24,14.50,14.50,14.50,99.90,388027,76,20121,-65
2019-08-16 21:34:57,14.50,14.50,14.50,99.90,388095,76,20124,-66
2019-08-16 21:35:30,14.50,14.50,14.50,99.90,388065,76,20355,-65
2019-08-16 21:36:03,14.50,14.50,14.50,99.90,388118,76,20113,-65
2019-08-16 21:36:36,14.50,14.50,14.50,99.90,388046,76,20129,-65
2019-08-16 21:37:09,14.40,14.40,14.40,99.90,388115,76,20109,-65
2019-08-16 21:37:41,14.40,14.40,14.40,99.90,388046,76,20407,-67
2019-08-16 21:38:14,14.40,14.40,14.40,99.90,388127,76,20147,-67
2019-08-16 21:38:47,14.40,14.40,14.40,99.90,387934,76,20184,-66
2019-08-16 21:39:20,14.50,14.50,14.50,99.90,388096,76,20117,-66
2019-08-16 21:39:53,14.40,14.40,14.40,99.90,388091,76,20156,-66
2019-08-16 21:40:26,14.40,14.40,14.40,99.90,388046,76,20124,-66
2019-08-16 21:40:59,14.40,14.40,14.40,99.90,388096,76,20176,-67
2019-08-16 21:41:32,14.40,14.40,14.40,99.90,388109,76,20109,-67
2019-08-16 21:42:05,14.40,14.40,14.40,99.90,388078,76,20113,-66
2019-08-16 21:42:38,14.30,14.30,14.30,99.90,388080,76,20499,-66
2019-08-16 21:43:10,14.40,14.40,14.40,99.90,388146,76,20142,-66
2019-08-16 21:43:43,14.30,14.30,14.30,99.90,388094,76,20210,-67
2019-08-16 21:44:16,14.40,14.40,14.40,99.90,388087,76,20176,-66
2019-08-16 21:44:49,14.30,14.30,14.30,99.90,388086,76,20125,-66
2019-08-16 21:45:22,14.40,14.40,14.40,99.90,388077,76,20109,-66
2019-08-16 21:45:55,14.30,14.30,14.30,99.90,388096,76,20195,-66
2019-08-16 21:46:27,14.30,14.30,14.30,99.90,388075,76,20152,-66
2019-08-16 21:47:01,14.30,14.30,14.30,99.90,388090,76,20184,-66
2019-08-16 21:47:34,14.30,14.30,14.30,99.90,388014,76,20199,-66
2019-08-16 21:48:08,14.30,14.30,14.30,99.90,388152,76,20168,-67
2019-08-16 21:48:40,14.30,14.30,14.30,99.90,388021,76,20206,-67
2019-08-16 21:49:13,14.30,14.30,14.30,99.90,388190,76,20117,-66
2019-08-16 21:49:47,14.20,14.20,14.20,99.90,387994,76,20133,-66
2019-08-16 21:50:20,14.20,14.20,14.20,99.90,388092,76,20468,-66
2019-08-16 21:50:53,14.10,14.10,14.10,99.90,388007,76,20172,-66
2019-08-16 21:51:26,14.10,14.10,14.10,99.90,388114,76,20164,-66
2019-08-16 21:51:59,14.10,14.10,14.10,99.90,387996,76,20159,-66
2019-08-16 21:52:32,14.10,14.10,14.10,99.90,388159,76,20141,-66
2019-08-16 21:53:05,14.10,14.10,14.10,99.90,388015,76,20156,-66
2019-08-16 21:53:38,14.10,14.10,14.10,99.90,388106,76,20899,-66
2019-08-16 21:54:11,14.10,14.10,14.10,99.90,387980,76,20110,-66
2019-08-16 21:54:44,14.10,14.10,14.10,99.90,388112,76,20168,-66
2019-08-16 21:55:16,14.10,14.10,14.10,99.90,388066,76,20117,-66
2019-08-16 21:55:49,14.10,14.10,14.10,99.90,388128,76,20124,-66
2019-08-16 21:56:22,14.10,14.10,14.10,99.90,387857,76,20172,-66
2019-08-16 21:56:55,14.10,14.10,14.10,99.90,388069,76,20413,-66
2019-08-16 21:57:28,14.10,14.10,14.10,99.90,388038,76,20114,-66
2019-08-16 21:58:01,14.10,14.10,14.10,99.90,388135,76,20157,-66
2019-08-16 21:58:34,14.10,14.10,14.10,99.90,388007,76,20109,-66
2019-08-16 21:59:08,14.10,14.10,14.10,99.90,388100,76,20362,-66
2019-08-16 21:59:40,14.10,14.10,14.10,99.90,387995,76,20129,-66
2019-08-16 22:00:15,14.10,14.10,14.10,99.90,388119,76,20199,-66
2019-08-16 22:00:50,14.10,14.10,14.10,99.90,388000,76,20441,-66
2019-08-16 22:01:22,14.10,14.10,14.10,99.90,386733,76,20194,-66
2019-08-16 22:01:55,14.10,14.10,14.10,99.90,388084,76,20129,-66
2019-08-16 22:02:29,14.00,14.00,14.00,99.90,387982,76,20117,-66
2019-08-16 22:03:02,14.00,14.00,14.00,99.90,388088,76,20273,-66
2019-08-16 22:03:34,14.00,14.00,14.00,99.90,387999,76,20157,-66
2019-08-16 22:04:07,14.00,14.00,14.00,99.90,388073,76,20117,-65
2019-08-16 22:04:40,14.10,14.10,14.10,99.90,388025,76,20120,-66
2019-08-16 22:05:14,14.00,14.00,14.00,99.90,388114,76,20133,-66
2019-08-16 22:05:49,14.00,14.00,14.00,99.90,387993,76,20219,-66
2019-08-16 22:06:22,14.00,14.00,14.00,99.90,388130,76,20273,-66
2019-08-16 22:06:55,14.00,14.00,14.00,99.90,388057,76,20176,-66
2019-08-16 22:07:28,14.00,14.00,14.00,99.90,388100,76,20152,-65
2019-08-16 22:08:01,14.00,14.00,14.00,99.90,388038,76,20133,-65
2019-08-16 22:08:34,14.00,14.00,14.00,99.90,387974,76,20421,-66
2019-08-16 22:09:07,14.00,14.00,14.00,99.90,388045,76,20188,-65
2019-08-16 22:09:40,14.00,14.00,14.00,99.90,388069,76,20432,-65
2019-08-16 22:10:13,14.10,14.10,14.10,99.90,388030,76,20179,-65
2019-08-16 22:10:46,14.00,14.00,14.00,99.90,388108,76,20122,-66
2019-08-16 22:11:20,14.10,14.10,14.10,99.90,388036,76,20172,-66
2019-08-16 22:11:52,14.00,14.00,14.00,99.90,388091,76,20121,-65
2019-08-16 22:12:25,14.00,14.00,14.00,99.90,388018,76,20168,-65
2019-08-16 22:12:58,14.00,14.00,14.00,99.90,388187,76,20117,-65
2019-08-16 22:13:31,14.00,14.00,14.00,99.90,388056,76,20405,-65
2019-08-16 22:14:03,14.00,14.00,14.00,99.90,388053,76,20140,-66
2019-08-16 22:14:36,14.00,14.00,14.00,99.90,388166,76,20121,-66
2019-08-16 22:15:09,14.00,14.00,14.00,99.90,388119,76,20117,-65
2019-08-16 22:15:43,14.00,14.00,14.00,99.90,388036,76,20172,-66
2019-08-16 22:16:15,14.00,14.00,14.00,99.90,388143,76,20117,-65
2019-08-16 22:16:48,14.00,14.00,14.00,99.90,388060,76,20194,-65
2019-08-16 22:17:22,14.00,14.00,14.00,99.90,387998,76,20385,-65
2019-08-16 22:17:55,14.00,14.00,14.00,99.90,388200,76,20176,-66
2019-08-16 22:18:27,14.00,14.00,14.00,99.90,387935,76,20487,-66
2019-08-16 22:19:00,14.00,14.00,14.00,99.90,388201,76,20121,-66
2019-08-16 22:19:33,13.90,13.90,13.90,99.90,387994,76,20147,-66
2019-08-16 22:20:08,14.00,14.00,14.00,99.90,388156,76,20222,-66
2019-08-16 22:20:41,13.90,13.90,13.90,99.90,387983,76,20149,-65
2019-08-16 22:21:16,13.90,13.90,13.90,99.90,388091,76,20117,-66
2019-08-16 22:21:49,13.90,13.90,13.90,99.90,380824,77,20262,-65
2019-08-16 22:22:22,14.00,14.00,14.00,99.90,380624,78,20156,-65
2019-08-16 22:22:55,14.00,14.00,14.00,99.90,380839,78,20404,-65
2019-08-16 22:23:28,14.00,14.00,14.00,99.90,382383,76,20143,-66
2019-08-16 22:24:01,13.90,13.90,13.90,99.90,388054,76,20426,-65
2019-08-16 22:24:34,13.90,13.90,13.90,99.90,388035,76,20117,-66
2019-08-16 22:25:07,13.90,13.90,13.90,99.90,388109,76,20495,-66
2019-08-16 22:25:40,13.90,13.90,13.90,99.90,387996,76,20169,-65
2019-08-16 22:26:13,13.90,13.90,13.90,99.90,388092,76,20349,-66
2019-08-16 22:26:46,13.90,13.90,13.90,99.90,388009,76,20126,-66
2019-08-16 22:27:19,13.90,13.90,13.90,99.90,388102,76,20180,-66
2019-08-16 22:27:52,13.90,13.90,13.90,99.90,388044,76,20113,-66
2019-08-16 22:28:25,13.90,13.90,13.90,99.90,388126,76,20179,-66
2019-08-16 22:28:58,13.90,13.90,13.90,99.90,388073,76,20185,-66
2019-08-16 22:29:31,13.90,13.90,13.90,99.90,388030,76,20140,-65
2019-08-16 22:30:07,13.90,13.90,13.90,99.90,388169,76,20386,-65
2019-08-16 22:30:39,13.80,13.80,13.80,99.90,380640,78,20226,-66
2019-08-16 22:31:12,13.90,13.90,13.90,99.90,380876,78,20151,-65
2019-08-16 22:31:46,13.90,13.90,13.90,99.90,380800,78,20436,-66
2019-08-16 22:32:19,13.90,13.90,13.90,99.90,382669,76,20215,-65
2019-08-16 22:32:52,13.80,13.80,13.80,99.90,388007,76,20128,-66
2019-08-16 22:33:25,13.80,13.80,13.80,99.90,388049,76,20195,-66
2019-08-16 22:33:59,13.80,13.80,13.80,99.90,388089,76,20117,-65
2019-08-16 22:34:32,13.80,13.80,13.80,99.90,386485,76,20484,-67
2019-08-16 22:35:07,13.80,13.80,13.80,99.90,386950,77,20137,-68
2019-08-16 22:35:40,13.80,13.80,13.80,99.90,386829,77,20208,-67
2019-08-16 22:36:13,13.80,13.80,13.80,99.90,387273,76,20217,-67
2019-08-16 22:36:46,13.80,13.80,13.80,99.90,387986,76,20133,-67
2019-08-16 22:37:19,13.80,13.80,13.80,99.90,388073,76,20145,-68
2019-08-16 22:37:52,13.80,13.80,13.80,99.90,388015,76,20155,-67
2019-08-16 22:38:26,13.80,13.80,13.80,99.90,388011,76,20159,-67
2019-08-16 22:38:59,13.80,13.80,13.80,99.90,388029,76,20128,-68
2019-08-16 22:39:32,13.80,13.80,13.80,99.90,388028,76,20176,-68
2019-08-16 22:40:06,13.80,13.80,13.80,99.90,388042,76,20117,-67
2019-08-16 22:40:39,13.80,13.80,13.80,99.90,388043,76,20552,-66
2019-08-16 22:41:12,13.80,13.80,13.80,99.90,388057,76,20140,-66
2019-08-16 22:41:44,13.80,13.80,13.80,99.90,387995,76,20214,-66
2019-08-16 22:42:17,13.80,13.80,13.80,99.90,388043,76,20117,-67
2019-08-16 22:42:51,13.80,13.80,13.80,99.90,388049,76,20109,-66
2019-08-16 22:43:24,13.80,13.80,13.80,99.90,388034,76,20401,-67
2019-08-16 22:43:59,13.80,13.80,13.80,99.90,388078,76,20223,-67
2019-08-16 22:44:32,13.80,13.80,13.80,99.90,386671,76,20208,-66
2019-08-16 22:45:06,13.80,13.80,13.80,99.90,386970,77,20161,-67
2019-08-16 22:45:39,13.80,13.80,13.80,99.90,380471,78,20203,-66
2019-08-16 22:46:12,13.80,13.80,13.80,99.90,380695,78,20183,-66
2019-08-16 22:46:45,13.80,13.80,13.80,99.90,380789,78,20143,-67
2019-08-16 22:47:18,13.80,13.80,13.80,99.90,382122,76,20227,-67
2019-08-16 22:47:51,13.90,13.90,13.90,99.90,388057,76,20140,-66
2019-08-16 22:48:24,13.80,13.80,13.80,99.90,388098,76,20408,-67
2019-08-16 22:48:57,13.80,13.80,13.80,99.90,388073,76,20424,-66
2019-08-16 22:49:32,13.80,13.80,13.80,99.90,388077,76,20129,-67
2019-08-16 22:50:06,13.80,13.80,13.80,99.90,387940,76,20483,-67
2019-08-16 22:50:40,13.80,13.80,13.80,99.90,388081,76,20141,-66
2019-08-16 22:51:15,13.80,13.80,13.80,99.90,386566,76,20125,-67
2019-08-16 22:51:47,13.80,13.80,13.80,99.90,388110,76,20108,-66
2019-08-16 22:52:21,13.80,13.80,13.80,99.90,388007,76,20206,-67
2019-08-16 22:52:53,13.80,13.80,13.80,99.90,388133,76,20401,-67
2019-08-16 22:53:26,13.80,13.80,13.80,99.90,388005,76,20203,-66
2019-08-16 22:53:59,13.80,13.80,13.80,99.90,388123,76,20432,-67
2019-08-16 22:54:32,13.80,13.80,13.80,99.90,387969,76,20382,-66
2019-08-16 22:55:05,13.80,13.80,13.80,99.90,388151,76,20386,-67
2019-08-16 22:55:39,13.80,13.80,13.80,99.90,388010,76,20164,-67
2019-08-16 22:56:11,13.80,13.80,13.80,99.90,388107,76,20409,-67
2019-08-16 22:56:44,13.90,13.90,13.90,99.90,387967,76,20188,-67
2019-08-16 22:57:17,13.90,13.90,13.90,99.90,388111,76,20109,-66
2019-08-16 22:57:50,13.90,13.90,13.90,99.90,388014,76,20132,-65
2019-08-16 22:58:23,13.90,13.90,13.90,99.90,388112,76,20105,-67
2019-08-16 22:58:56,13.90,13.90,13.90,99.90,388132,76,20151,-68
2019-08-16 22:59:29,13.90,13.90,13.90,99.90,388085,76,20160,-68
2019-08-16 23:00:02,13.90,13.90,13.90,99.90,388091,76,20378,-68
2019-08-16 23:00:36,14.00,14.00,14.00,99.90,387940,76,20109,-67
2019-08-16 23:01:10,14.00,14.00,14.00,99.90,381028,77,20149,-67
2019-08-16 23:01:43,14.00,14.00,14.00,99.90,380434,78,20396,-67
2019-08-16 23:02:16,14.00,14.00,14.00,99.90,380527,78,20237,-67
2019-08-16 23:02:48,14.00,14.00,14.00,99.90,381980,77,20288,-67
2019-08-16 23:03:22,14.00,14.00,14.00,99.90,387073,76,20425,-67
2019-08-16 23:03:55,13.90,13.90,13.90,99.90,388108,76,20243,-66
2019-08-16 23:04:28,14.00,14.00,14.00,99.90,387884,76,20167,-67
2019-08-16 23:05:00,13.90,13.90,13.90,99.90,388069,76,20405,-66
2019-08-16 23:05:34,14.00,14.00,14.00,99.90,387994,76,20180,-66
2019-08-16 23:06:08,14.00,14.00,14.00,99.90,388082,76,20176,-66
2019-08-16 23:06:41,14.00,14.00,14.00,99.90,387914,76,20409,-65
2019-08-16 23:07:13,14.00,14.00,14.00,99.90,388091,76,20121,-66
2019-08-16 23:07:46,14.00,14.00,14.00,99.90,387986,76,20149,-66
2019-08-16 23:08:19,14.00,14.00,14.00,99.90,388098,76,20162,-65
2019-08-16 23:08:52,14.00,14.00,14.00,99.90,388052,76,20211,-65
2019-08-16 23:09:25,14.00,14.00,14.00,99.90,388079,76,20113,-65
2019-08-16 23:09:58,14.00,14.00,14.00,99.90,387991,76,20394,-66
2019-08-16 23:10:31,14.00,14.00,14.00,99.90,387942,76,20109,-65
2019-08-16 23:11:05,14.00,14.00,14.00,99.90,388014,76,20654,-66
2019-08-16 23:11:38,14.00,14.00,14.00,99.90,388019,76,20109,-65
2019-08-16 23:12:11,14.00,14.00,14.00,99.90,388072,76,20617,-66
2019-08-16 23:12:44,14.00,14.00,14.00,99.90,388104,76,20140,-66
2019-08-16 23:13:17,14.00,14.00,14.00,99.90,388187,76,20149,-65
2019-08-16 23:13:50,14.00,14.00,14.00,99.90,388050,76,20515,-65
2019-08-16 23:14:23,14.00,14.00,14.00,99.90,388030,76,20121,-65
2019-08-16 23:14:56,14.00,14.00,14.00,99.90,388159,76,20184,-66
2019-08-16 23:15:30,14.00,14.00,14.00,99.90,388057,76,20121,-66
2019-08-16 23:16:03,14.00,14.00,14.00,99.90,380805,78,20139,-66
2019-08-16 23:16:36,14.00,14.00,14.00,99.90,380863,78,20183,-66
2019-08-16 23:17:09,14.00,14.00,14.00,99.90,380813,78,20474,-66
2019-08-16 23:17:42,14.00,14.00,14.00,99.90,382580,76,20139,-65
2019-08-16 23:18:15,14.00,14.00,14.00,99.90,388130,76,20413,-66
2019-08-16 23:18:48,14.00,14.00,14.00,99.90,388030,76,20113,-66
2019-08-16 23:19:21,14.00,14.00,14.00,99.90,388121,76,20404,-66
2019-08-16 23:19:54,14.00,14.00,14.00,99.90,388048,76,20216,-66
2019-08-16 23:20:26,14.00,14.00,14.00,99.90,388061,76,20428,-65
2019-08-16 23:20:59,14.00,14.00,14.00,99.90,388086,76,20121,-66
2019-08-16 23:21:34,14.00,14.00,14.00,99.90,388055,76,20117,-66
2019-08-16 23:22:06,14.00,14.00,14.00,99.90,388081,76,20155,-66
2019-08-16 23:22:39,14.00,14.00,14.00,99.90,388040,76,20416,-66
2019-08-16 23:23:12,13.90,13.90,13.90,99.90,388101,76,20105,-66
2019-08-16 23:23:45,13.90,13.90,13.90,99.90,388030,76,20188,-66
2019-08-16 23:24:18,13.90,13.90,13.90,99.90,388027,76,20179,-66
2019-08-16 23:24:51,13.90,13.90,13.90,99.90,388082,76,20172,-66
2019-08-16 23:25:24,13.90,13.90,13.90,99.90,388087,76,20120,-66
2019-08-16 23:25:57,13.90,13.90,13.90,99.90,388105,76,20148,-65
2019-08-16 23:26:30,13.90,13.90,13.90,99.90,388031,76,20180,-66
2019-08-16 23:27:02,13.90,13.90,13.90,99.90,388128,76,20145,-66
2019-08-16 23:27:35,13.90,13.90,13.90,99.90,388081,76,20105,-66
2019-08-16 23:28:08,13.80,13.80,13.80,99.90,388106,76,20183,-66
2019-08-16 23:28:41,13.80,13.80,13.80,99.90,388116,76,20392,-66
2019-08-16 23:29:14,13.80,13.80,13.80,99.90,388159,76,20121,-66
2019-08-16 23:29:47,13.80,13.80,13.80,99.90,388116,76,20147,-66
2019-08-16 23:30:22,13.80,13.80,13.80,99.90,388016,76,20141,-65
2019-08-16 23:30:55,13.80,13.80,13.80,99.90,380899,78,20172,-65
2019-08-16 23:31:27,13.80,13.80,13.80,99.90,380834,78,20660,-66
2019-08-16 23:32:00,13.80,13.80,13.80,99.90,380850,78,20214,-66
2019-08-16 23:32:33,13.70,13.70,13.70,99.90,382591,76,20257,-66
2019-08-16 23:33:06,13.70,13.70,13.70,99.90,388102,76,20145,-66
2019-08-16 23:33:39,13.70,13.70,13.70,99.90,388054,76,20367,-65
2019-08-16 23:34:12,13.70,13.70,13.70,99.90,388076,76,20204,-66
2019-08-16 23:34:45,13.70,13.70,13.70,99.90,388006,76,20487,-66
2019-08-16 23:35:19,13.80,13.80,13.80,99.90,388111,76,20188,-66
2019-08-16 23:35:51,13.80,13.80,13.80,99.90,388127,76,20163,-66
2019-08-16 23:36:24,13.80,13.80,13.80,99.90,388045,76,20109,-66
2019-08-16 23:36:57,13.80,13.80,13.80,99.90,388099,76,20144,-66
2019-08-16 23:37:30,13.80,13.80,13.80,99.90,388064,76,20182,-66
2019-08-16 23:38:02,13.80,13.80,13.80,99.90,388135,76,20113,-66
2019-08-16 23:38:35,13.80,13.80,13.80,99.90,388048,76,20409,-66
2019-08-16 23:39:09,13.80,13.80,13.80,99.90,388139,76,20152,-65
2019-08-16 23:39:42,13.80,13.80,13.80,99.90,387999,76,20437,-66
2019-08-16 23:40:15,13.70,13.70,13.70,99.90,388132,76,20121,-66
2019-08-16 23:40:48,13.70,13.70,13.70,99.90,388021,76,20200,-66
2019-08-16 23:41:21,13.80,13.80,13.80,99.90,388084,76,20121,-66
2019-08-16 23:41:54,13.80,13.80,13.80,99.90,388009,76,20140,-66
2019-08-16 23:42:27,13.80,13.80,13.80,99.90,388110,76,20218,-66
2019-08-16 23:43:00,13.80,13.80,13.80,99.90,387998,76,20185,-66
2019-08-16 23:43:33,13.80,13.80,13.80,99.90,388096,76,20133,-66
2019-08-16 23:44:07,13.80,13.80,13.80,99.90,387976,76,20389,-66
2019-08-16 23:44:39,13.80,13.80,13.80,99.90,388081,76,20473,-66
2019-08-16 23:45:13,13.80,13.80,13.80,99.90,388107,76,20117,-66
2019-08-16 23:45:47,13.70,13.70,13.70,99.90,388038,76,20167,-66
2019-08-16 23:46:20,13.70,13.70,13.70,99.90,380691,78,20526,-65
2019-08-16 23:46:53,13.70,13.70,13.70,99.90,380920,78,20172,-65
2019-08-16 23:47:26,13.70,13.70,13.70,99.90,380762,78,20211,-65
2019-08-16 23:47:59,13.70,13.70,13.70,99.90,382615,76,20187,-65
2019-08-16 23:48:32,13.70,13.70,13.70,99.90,388040,76,20196,-67
2019-08-16 23:49:05,13.70,13.70,13.70,99.90,388145,76,20118,-68
2019-08-16 23:49:38,13.70,13.70,13.70,99.90,386535,76,20125,-67
2019-08-16 23:50:12,13.70,13.70,13.70,99.90,386106,77,20477,-67
2019-08-16 23:50:45,13.70,13.70,13.70,99.90,381153,78,20554,-68
2019-08-16 23:51:18,13.70,13.70,13.70,99.90,381333,78,20156,-68
2019-08-16 23:51:51,13.70,13.70,13.70,99.90,381210,78,20405,-65
2019-08-16 23:52:24,13.70,13.70,13.70,99.90,382335,77,20148,-67
2019-08-16 23:52:57,13.70,13.70,13.70,99.90,386087,77,20180,-67
2019-08-16 23:53:30,13.70,13.70,13.70,99.90,385984,77,20207,-67
2019-08-16 23:54:03,13.60,13.60,13.60,99.90,386039,77,20378,-67
2019-08-16 23:54:36,13.60,13.60,13.60,99.90,386007,77,20219,-67
2019-08-16 23:55:09,13.60,13.60,13.60,99.90,386123,77,20148,-67
2019-08-16 23:55:42,13.60,13.60,13.60,99.90,386025,77,20109,-67
2019-08-16 23:56:15,13.70,13.70,13.70,99.90,386096,77,20121,-67
2019-08-16 23:56:48,13.60,13.60,13.60,99.90,386022,77,20203,-67
2019-08-16 23:57:22,13.60,13.60,13.60,99.90,386086,77,20164,-67
2019-08-16 23:57:55,13.60,13.60,13.60,99.90,386039,77,20201,-67
2019-08-16 23:58:28,13.60,13.60,13.60,99.90,386168,77,20133,-67
2019-08-16 23:59:01,13.60,13.60,13.60,99.90,386072,77,20191,-67
2019-08-16 23:59:33,13.60,13.60,13.60,99.90,386051,77,20172,-67