2019-08-16 00:00:12,15.90,15.90,15.90,99.90,388485,76,20146,-72
2019-08-16 00:00:47,15.90,15.90,15.90,99.90,388468,76,20228,-73
2019-08-16 00:01:24,15.90,15.90,15.90,99.90,380616,78,20174,-72
2019-08-16 00:01:58,15.90,15.90,15.90,99.90,380618,77,20433,-74
2019-08-16 00:02:47,15.90,15.90,15.90,99.90,379113,77,20211,-74
2019-08-16 00:03:34,15.90,15.90,15.90,99.90,387980,75,20110,-73
2019-08-16 00:04:06,15.90,15.90,15.90,99.90,388438,76,20152,-75
2019-08-16 00:04:40,15.90,15.90,15.90,99.90,388469,76,20148,-72
2019-08-16 00:05:13,15.90,15.90,15.90,99.90,388459,76,20118,-76
2019-08-16 00:05:46,15.90,15.90,15.90,99.90,388470,76,20181,-74
2019-08-16 00:06:19,15.90,15.90,15.90,99.90,388478,76,20239,-72
2019-08-16 00:06:52,15.90,15.90,15.90,99.90,388476,76,20152,-71
2019-08-16 00:07:24,15.90,15.90,15.90,99.90,388409,76,20406,-74
2019-08-16 00:07:57,15.90,15.90,15.90,99.90,388355,76,20196,-71
2019-08-16 00:08:30,15.90,15.90,15.90,99.90,388495,76,20144,-73
2019-08-16 00:09:05,15.90,15.90,15.90,99.90,388485,76,20390,-71
2019-08-16 00:09:38,15.90,15.90,15.90,99.90,388461,76,20148,-73
2019-08-16 00:10:10,15.90,15.90,15.90,99.90,388448,76,20402,-73
2019-08-16 00:10:43,15.90,15.90,15.90,99.90,388475,76,20126,-72
2019-08-16 00:11:16,15.90,15.90,15.90,99.90,388486,76,20122,-74
2019-08-16 00:11:49,15.90,15.90,15.90,99.90,388476,76,20121,-72
2019-08-16 00:12:22,15.90,15.90,15.90,99.90,388450,76,20129,-73
2019-08-16 00:12:55,15.80,15.80,15.80,99.90,388467,76,20156,-72
2019-08-16 00:13:27,15.90,15.90,15.90,99.90,388401,76,20125,-75
2019-08-16 00:14:00,15.80,15.80,15.80,99.90,388489,76,20395,-74
2019-08-16 00:14:33,15.90,15.90,15.90,99.90,388472,76,20383,-73
2019-08-16 00:15:10,15.90,15.90,15.90,99.90,388458,76,20118,-73
2019-08-16 00:15:43,15.90,15.90,15.90,99.90,387931,75,20246,-73
2019-08-16 00:16:16,15.90,15.90,15.90,99.90,388427,76,20161,-72
2019-08-16 00:16:49,15.80,15.80,15.80,99.90,388463,76,20126,-73
2019-08-16 00:17:21,15.80,15.80,15.80,99.90,388438,76,20200,-71
2019-08-16 00:17:54,15.80,15.80,15.80,99.90,388486,76,20156,-74
2019-08-16 00:18:27,15.80,15.80,15.80,99.90,388436,76,20878,-72
2019-08-16 00:19:00,15.80,15.80,15.80,99.90,388461,76,20149,-75
2019-08-16 00:19:32,15.80,15.80,15.80,99.90,388460,76,20414,-74
2019-08-16 00:20:19,15.80,15.80,15.80,99.90,388463,76,20117,-74
2019-08-16 00:20:51,15.90,15.90,15.90,99.90,388475,76,20121,-74
2019-08-16 00:21:24,15.90,15.90,15.90,99.90,388455,76,20153,-74
2019-08-16 00:21:57,15.90,15.90,15.90,99.90,388474,76,20152,-73
2019-08-16 00:22:30,15.90,15.90,15.90,99.90,388417,76,20153,-72
2019-08-16 00:23:02,15.90,15.90,15.90,99.90,388457,76,20125,-74
2019-08-16 00:23:35,15.80,15.80,15.80,99.90,388503,76,20387,-72
2019-08-16 00:24:08,15.90,15.90,15.90,99.90,388438,76,20138,-74
2019-08-16 00:24:40,15.80,15.80,15.80,99.90,388432,76,20167,-74
2019-08-16 00:25:13,15.90,15.90,15.90,99.90,388421,76,20164,-74
2019-08-16 00:25:46,15.90,15.90,15.90,99.90,388499,76,20152,-72
2019-08-16 00:26:18,15.90,15.90,15.90,99.90,388504,76,20439,-74
2019-08-16 00:26:51,15.90,15.90,15.90,99.90,388466,76,20152,-74
2019-08-16 00:27:24,15.80,15.80,15.80,99.90,388481,76,20196,-76
2019-08-16 00:27:56,15.80,15.80,15.80,99.90,388471,76,20125,-74
2019-08-16 00:28:29,15.80,15.80,15.80,99.90,388443,76,20110,-74
2019-08-16 00:29:02,15.90,15.90,15.90,99.90,388488,76,20109,-74
2019-08-16 00:29:35,15.90,15.90,15.90,99.90,388465,76,20115,-74
2019-08-16 00:30:09,15.90,15.90,15.90,99.90,388475,76,20133,-72
2019-08-16 00:30:42,15.90,15.90,15.90,99.90,387887,75,20121,-73
2019-08-16 00:31:15,15.90,15.90,15.90,99.90,387921,76,20106,-73
2019-08-16 00:31:47,15.80,15.80,15.80,99.90,387960,76,20462,-72
2019-08-16 00:32:20,15.90,15.90,15.90,99.90,387969,76,20425,-76
2019-08-16 00:32:53,15.90,15.90,15.90,99.90,387951,76,20130,-73
2019-08-16 00:33:25,15.90,15.90,15.90,99.90,387962,76,20165,-74
2019-08-16 00:33:58,15.90,15.90,15.90,99.90,387959,76,20415,-74
2019-08-16 00:34:31,15.90,15.90,15.90,99.90,387923,76,20152,-73
2019-08-16 00:35:05,15.90,15.90,15.90,99.90,387987,76,20152,-73
2019-08-16 00:35:43,15.90,15.90,15.90,99.90,387990,76,20109,-75
2019-08-16 00:36:29,15.80,15.80,15.80,99.90,387956,76,20149,-74
2019-08-16 00:37:03,15.80,15.80,15.80,99.90,387477,75,20113,-74
2019-08-16 00:37:38,15.90,15.90,15.90,99.90,391307,75,20389,-73
2019-08-16 00:38:10,15.80,15.80,15.80,99.90,394467,75,20139,-74
2019-08-16 00:38:43,15.90,15.90,15.90,99.90,394626,75,20404,-74
2019-08-16 00:39:17,15.90,15.90,15.90,99.90,394597,75,20419,-74
2019-08-16 00:39:50,15.90,15.90,15.90,99.90,394636,75,20115,-73
2019-08-16 00:40:23,15.90,15.90,15.90,99.90,398974,74,20416,-72
2019-08-16 00:40:56,15.90,15.90,15.90,99.90,401583,74,20121,-74
2019-08-16 00:41:29,15.90,15.90,15.90,99.90,401621,74,20152,-74
2019-08-16 00:42:01,15.90,15.90,15.90,99.90,401601,74,20114,-73
2019-08-16 00:42:34,15.90,15.90,15.90,99.90,401624,74,20125,-74
2019-08-16 00:43:07,15.80,15.80,15.80,99.90,401551,74,20144,-76
2019-08-16 00:43:40,15.80,15.80,15.80,99.90,401590,74,20425,-73
2019-08-16 00:44:12,15.90,15.90,15.90,99.90,401578,74,20429,-73
2019-08-16 00:44:45,15.80,15.80,15.80,99.90,401600,74,20122,-73
2019-08-16 00:45:19,15.80,15.80,15.80,99.90,401563,74,20394,-73
2019-08-16 00:45:52,15.90,15.90,15.90,99.90,398812,74,20174,-73
2019-08-16 00:46:25,15.90,15.90,15.90,99.90,401554,74,20246,-73
2019-08-16 00:46:57,15.90,15.90,15.90,99.90,401588,74,20114,-74
2019-08-16 00:47:30,15.90,15.90,15.90,99.90,401576,74,20147,-75
2019-08-16 00:48:03,15.90,15.90,15.90,99.90,401613,74,20117,-75
2019-08-16 00:48:36,15.90,15.90,15.90,99.90,401621,74,20118,-72
2019-08-16 00:49:09,15.90,15.90,15.90,99.90,401600,74,20148,-73
2019-08-16 00:49:41,15.90,15.90,15.90,99.90,401629,74,20149,-75
2019-08-16 00:50:15,15.90,15.90,15.90,99.90,401588,74,20121,-73
2019-08-16 00:50:48,15.90,15.90,15.90,99.90,401612,74,20113,-71
2019-08-16 00:51:21,15.90,15.90,15.90,99.90,401577,74,20101,-73
2019-08-16 00:51:54,15.90,15.90,15.90,99.90,401588,74,20624,-74
2019-08-16 00:52:27,15.90,15.90,15.90,99.90,401560,74,20148,-74
2019-08-16 00:53:00,15.90,15.90,15.90,99.90,401621,74,20407,-73
2019-08-16 00:53:33,15.80,15.80,15.80,99.90,401547,74,20433,-73
2019-08-16 00:54:06,15.80,15.80,15.80,99.90,401655,74,20163,-73
2019-08-16 00:54:39,15.80,15.80,15.80,99.90,401577,74,20148,-73
2019-08-16 00:55:11,15.80,15.80,15.80,99.90,401585,74,20156,-72
2019-08-16 00:55:54,15.90,15.90,15.90,99.90,401646,74,20117,-72
2019-08-16 00:56:43,15.90,15.90,15.90,99.90,400086,73,20113,-72
2019-08-16 00:57:15,15.90,15.90,15.90,99.90,401632,74,20184,-74
2019-08-16 00:57:48,15.90,15.90,15.90,99.90,401589,74,20106,-74
2019-08-16 00:58:21,15.90,15.90,15.90,99.90,401540,74,20473,-73
2019-08-16 00:58:53,15.90,15.90,15.90,99.90,401669,74,20121,-74
2019-08-16 00:59:26,15.80,15.80,15.80,99.90,401641,74,20409,-71
2019-08-16 00:59:59,15.90,15.90,15.90,99.90,401624,74,20126,-74
2019-08-16 01:00:32,15.90,15.90,15.90,99.90,401645,74,20122,-74
2019-08-16 01:01:04,15.90,15.90,15.90,99.90,401591,74,20102,-74
2019-08-16 01:01:37,15.90,15.90,15.90,99.90,401593,74,20105,-73
2019-08-16 01:02:10,15.90,15.90,15.90,99.90,401644,74,20178,-73
2019-08-16 01:02:43,15.90,15.90,15.90,99.90,401586,74,20147,-74
2019-08-16 01:03:15,15.80,15.80,15.80,99.90,401581,74,20148,-74
2019-08-16 01:03:48,15.80,15.80,15.80,99.90,401607,74,20428,-72
2019-08-16 01:04:21,15.80,15.80,15.80,99.90,401554,74,20403,-71
2019-08-16 01:04:54,15.80,15.80,15.80,99.90,401652,74,20117,-74
2019-08-16 01:05:26,15.80,15.80,15.80,99.90,401600,74,20422,-73
2019-08-16 01:05:59,15.80,15.80,15.80,99.90,401555,74,20843,-73
2019-08-16 01:06:32,15.80,15.80,15.80,99.90,401623,74,20148,-73
2019-08-16 01:07:04,15.80,15.80,15.80,99.90,401635,74,20390,-72
2019-08-16 01:07:37,15.80,15.80,15.80,99.90,401576,74,20166,-74
2019-08-16 01:08:10,15.80,15.80,15.80,99.90,393675,75,20170,-74
2019-08-16 01:08:43,15.80,15.80,15.80,99.90,393839,75,20203,-73
2019-08-16 01:09:17,15.80,15.80,15.80,99.90,393854,75,20103,-73
2019-08-16 01:09:50,15.80,15.80,15.80,99.90,394498,74,20393,-74
2019-08-16 01:10:24,15.80,15.80,15.80,99.90,401561,74,20137,-73
2019-08-16 01:10:57,15.80,15.80,15.80,99.90,401633,74,20152,-74
2019-08-16 01:11:30,15.80,15.80,15.80,99.90,401574,74,20114,-74
2019-08-16 01:12:02,15.80,15.80,15.80,99.90,401561,74,20148,-75
2019-08-16 01:12:35,15.80,15.80,15.80,99.90,401591,74,20424,-73
2019-08-16 01:13:08,15.80,15.80,15.80,99.90,401546,74,20151,-72
2019-08-16 01:13:40,15.80,15.80,15.80,99.90,401583,74,20118,-73
2019-08-16 01:14:13,15.80,15.80,15.80,99.90,401595,74,20441,-73
2019-08-16 01:14:46,15.80,15.80,15.80,99.90,401612,74,20117,-73
2019-08-16 01:15:19,15.80,15.80,15.80,99.90,401578,74,20422,-73
2019-08-16 01:15:52,15.80,15.80,15.80,99.90,401579,74,20110,-72
2019-08-16 01:16:25,15.80,15.80,15.80,99.90,401550,74,20148,-72
2019-08-16 01:16:57,15.80,15.80,15.80,99.90,401583,74,20114,-72
2019-08-16 01:17:30,15.80,15.80,15.80,99.90,401551,74,20113,-72
2019-08-16 01:18:04,15.80,15.80,15.80,99.90,401564,74,20183,-75
2019-08-16 01:18:37,15.90,15.90,15.90,99.90,401613,74,20117,-72
2019-08-16 01:19:09,15.80,15.80,15.80,99.90,401525,74,20125,-73
2019-08-16 01:19:42,15.80,15.80,15.80,99.90,401555,74,20121,-73
2019-08-16 01:20:15,15.80,15.80,15.80,99.90,401613,74,20390,-75
2019-08-16 01:20:48,15.80,15.80,15.80,99.90,401561,74,20201,-72
2019-08-16 01:21:20,15.80,15.80,15.80,99.90,401632,74,20200,-74
2019-08-16 01:21:53,15.80,15.80,15.80,99.90,401629,74,20114,-75
2019-08-16 01:22:44,15.80,15.80,15.80,99.90,401531,74,20106,-73
2019-08-16 01:23:18,15.80,15.80,15.80,99.90,401635,74,20428,-74
2019-08-16 01:23:51,15.80,15.80,15.80,99.90,399956,74,20144,-73
2019-08-16 01:24:24,15.80,15.80,15.80,99.90,401572,74,20160,-73
2019-08-16 01:24:56,15.80,15.80,15.80,99.90,401615,74,20113,-73
2019-08-16 01:25:29,15.80,15.80,15.80,99.90,401533,74,20176,-74
2019-08-16 01:26:02,15.80,15.80,15.80,99.90,401634,74,20158,-76
2019-08-16 01:26:37,15.80,15.80,15.80,99.90,401547,74,20121,-74
2019-08-16 01:27:11,15.80,15.80,15.80,99.90,400976,73,20155,-74
2019-08-16 01:27:50,15.80,15.80,15.80,99.90,400799,74,20114,-74
2019-08-16 01:28:25,15.70,15.70,15.70,99.90,393784,74,20103,-74
2019-08-16 01:28:59,15.80,15.80,15.80,99.90,393426,74,20159,-75
2019-08-16 01:29:35,15.80,15.80,15.80,99.90,393064,74,20431,-75
2019-08-16 01:30:09,15.80,15.80,15.80,99.90,397670,74,20111,-74
2019-08-16 01:30:48,15.80,15.80,15.80,99.90,401609,74,20129,-74
2019-08-16 01:31:22,15.70,15.70,15.70,99.90,401622,74,20102,-75
2019-08-16 01:32:02,15.80,15.80,15.80,99.90,401692,74,20371,-73
2019-08-16 01:32:42,15.70,15.70,15.70,99.90,401334,74,20098,-76
2019-08-16 01:33:17,15.70,15.70,15.70,99.90,398322,74,20181,-74
2019-08-16 01:33:54,15.70,15.70,15.70,99.90,398848,73,20125,-73
2019-08-16 01:34:28,15.70,15.70,15.70,99.90,399450,74,20140,-74
2019-08-16 01:35:02,15.70,15.70,15.70,99.90,382810,77,20169,-73
2019-08-16 01:35:36,15.70,15.70,15.70,99.90,392521,74,20305,-74
2019-08-16 01:36:10,15.70,15.70,15.70,99.90,399535,74,20105,-73
2019-08-16 01:37:02,15.70,15.70,15.70,99.90,388913,73,20146,-75
2019-08-16 01:37:39,15.70,15.70,15.70,99.90,399132,74,20425,-74
2019-08-16 01:38:12,15.70,15.70,15.70,99.90,397815,74,20150,-73
2019-08-16 01:38:44,15.70,15.70,15.70,99.90,399490,74,20161,-73
2019-08-16 01:39:17,15.70,15.70,15.70,99.90,399535,74,20126,-75
2019-08-16 01:39:51,15.70,15.70,15.70,99.90,399527,74,20387,-74
2019-08-16 01:40:24,15.70,15.70,15.70,99.90,399519,74,20145,-75
2019-08-16 01:40:56,15.70,15.70,15.70,99.90,399549,74,20148,-75
2019-08-16 01:41:29,15.70,15.70,15.70,99.90,393803,75,20428,-74
2019-08-16 01:42:02,15.70,15.70,15.70,99.90,393850,75,20154,-75
2019-08-16 01:42:35,15.60,15.60,15.60,99.90,393813,75,20151,-74
2019-08-16 01:43:07,15.60,15.60,15.60,99.90,394669,74,20107,-74
2019-08-16 01:43:40,15.60,15.60,15.60,99.90,399550,74,20122,-74
2019-08-16 01:44:13,15.70,15.70,15.70,99.90,399566,74,20118,-74
2019-08-16 01:44:46,15.70,15.70,15.70,99.90,399562,74,20144,-73
2019-08-16 01:45:20,15.70,15.70,15.70,99.90,399549,74,20438,-74
2019-08-16 01:45:53,15.70,15.70,15.70,99.90,399564,74,20149,-74
2019-08-16 01:46:26,15.70,15.70,15.70,99.90,399523,74,20409,-72
2019-08-16 01:46:58,15.70,15.70,15.70,99.90,399543,74,20156,-72
2019-08-16 01:47:31,15.70,15.70,15.70,99.90,399535,74,20160,-77
2019-08-16 01:48:04,15.70,15.70,15.70,99.90,399525,74,20114,-71
2019-08-16 01:48:37,15.70,15.70,15.70,99.90,399514,74,20118,-76
2019-08-16 01:49:10,15.60,15.60,15.60,99.90,399502,74,20190,-73
2019-08-16 01:49:43,15.60,15.60,15.60,99.90,399549,74,20106,-74
2019-08-16 01:50:16,15.60,15.60,15.60,99.90,399534,74,20122,-73
2019-08-16 01:50:56,15.60,15.60,15.60,99.90,399549,74,20383,-73
2019-08-16 01:51:30,15.60,15.60,15.60,99.90,399555,74,20102,-73
2019-08-16 01:52:08,15.60,15.60,15.60,99.90,399553,74,20106,-73
2019-08-16 01:52:47,15.60,15.60,15.60,99.90,399517,74,20156,-74
2019-08-16 01:53:20,15.60,15.60,15.60,99.90,399556,74,20109,-72
2019-08-16 01:53:53,15.60,15.60,15.60,99.90,399532,74,20121,-73
2019-08-16 01:54:26,15.60,15.60,15.60,99.90,399521,74,20149,-74
2019-08-16 01:54:58,15.60,15.60,15.60,99.90,399568,74,20121,-71
2019-08-16 01:55:31,15.60,15.60,15.60,99.90,399433,74,20196,-73
2019-08-16 01:56:04,15.60,15.60,15.60,99.90,399564,74,20102,-74
2019-08-16 01:56:36,15.60,15.60,15.60,99.90,399524,74,20114,-72
2019-08-16 01:57:09,15.70,15.70,15.70,99.90,399582,74,20156,-73
2019-08-16 01:57:42,15.60,15.60,15.60,99.90,399559,74,20118,-74
2019-08-16 01:58:14,15.60,15.60,15.60,99.90,399505,74,20391,-73
2019-08-16 01:58:47,15.60,15.60,15.60,99.90,399528,74,20110,-72
2019-08-16 01:59:20,15.60,15.60,15.60,99.90,399577,74,20118,-72
2019-08-16 01:59:52,15.60,15.60,15.60,99.90,399546,74,20488,-72
2019-08-16 02:00:27,15.60,15.60,15.60,99.90,399571,74,20126,-71
2019-08-16 02:01:00,15.60,15.60,15.60,99.90,399605,74,20146,-73
2019-08-16 02:01:33,15.60,15.60,15.60,99.90,399488,74,20212,-73
2019-08-16 02:02:06,15.60,15.60,15.60,99.90,399537,74,20114,-73
2019-08-16 02:02:39,15.50,15.50,15.50,99.90,399511,74,20102,-72
2019-08-16 02:03:13,15.50,15.50,15.50,99.90,399564,74,20148,-74
2019-08-16 02:03:46,15.50,15.50,15.50,99.90,399542,74,20117,-74
2019-08-16 02:04:18,15.50,15.50,15.50,99.90,399444,74,20145,-72
2019-08-16 02:04:51,15.50,15.50,15.50,99.90,399571,74,20126,-73
2019-08-16 02:05:24,15.50,15.50,15.50,99.90,399547,74,20144,-73
2019-08-16 02:05:59,15.50,15.50,15.50,99.90,399567,74,20121,-73
2019-08-16 02:06:33,15.50,15.50,15.50,99.90,399589,74,20352,-73
2019-08-16 02:07:05,15.50,15.50,15.50,99.90,399539,74,20102,-73
2019-08-16 02:07:38,15.50,15.50,15.50,99.90,399499,74,20118,-73
2019-08-16 02:08:18,15.50,15.50,15.50,99.90,399362,74,20557,-73
2019-08-16 02:08:52,15.50,15.50,15.50,99.90,399036,74,20159,-74
2019-08-16 02:09:27,15.50,15.50,15.50,99.90,399044,74,20157,-73
2019-08-16 02:09:59,15.50,15.50,15.50,99.90,399560,74,20121,-73
2019-08-16 02:10:40,15.50,15.50,15.50,99.90,399501,74,20391,-73
2019-08-16 02:11:13,15.50,15.50,15.50,99.90,399553,74,20118,-73
2019-08-16 02:11:46,15.50,15.50,15.50,99.90,399536,74,20173,-73
2019-08-16 02:12:19,15.50,15.50,15.50,99.90,399532,74,20160,-75
2019-08-16 02:12:52,15.50,15.50,15.50,99.90,399536,74,20144,-74
2019-08-16 02:13:26,15.50,15.50,15.50,99.90,399448,74,20157,-73
2019-08-16 02:13:58,15.40,15.40,15.40,99.90,399535,74,20122,-77
2019-08-16 02:14:31,15.40,15.40,15.40,99.90,399484,74,20400,-72
2019-08-16 02:15:14,15.40,15.40,15.40,99.90,399494,74,20379,-72
2019-08-16 02:15:48,15.40,15.40,15.40,99.90,398762,74,20195,-72
2019-08-16 02:16:26,15.40,15.40,15.40,99.90,399454,74,20434,-73
2019-08-16 02:16:59,15.40,15.40,15.40,99.90,399464,74,20434,-71
2019-08-16 02:17:32,15.40,15.40,15.40,99.90,399508,74,20110,-71
2019-08-16 02:18:05,15.40,15.40,15.40,99.90,393590,75,20123,-74
2019-08-16 02:18:38,15.40,15.40,15.40,99.90,387200,77,20126,-73
2019-08-16 02:19:10,15.40,15.40,15.40,99.90,387117,77,20122,-74
2019-08-16 02:19:43,15.40,15.40,15.40,99.90,388160,75,20426,-74
2019-08-16 02:20:16,15.30,15.30,15.30,99.90,394603,74,20104,-73
2019-08-16 02:20:48,15.40,15.40,15.40,99.90,399525,74,20130,-74
2019-08-16 02:21:21,15.40,15.40,15.40,99.90,399529,74,20218,-72
2019-08-16 02:21:54,15.30,15.30,15.30,99.90,399565,74,20125,-74
2019-08-16 02:22:27,15.30,15.30,15.30,99.90,399460,74,20148,-74
2019-08-16 02:23:00,15.30,15.30,15.30,99.90,399518,74,20125,-74
2019-08-16 02:23:32,15.30,15.30,15.30,99.90,399478,74,20399,-75
2019-08-16 02:24:06,15.40,15.40,15.40,99.90,393706,75,20104,-73
2019-08-16 02:24:39,15.30,15.30,15.30,99.90,393856,75,20116,-73
2019-08-16 02:25:12,15.40,15.40,15.40,99.90,393811,75,20124,-74
2019-08-16 02:25:45,15.30,15.30,15.30,99.90,394981,74,20155,-73
2019-08-16 02:26:17,15.30,15.30,15.30,99.90,399538,74,20122,-74
2019-08-16 02:26:50,15.40,15.40,15.40,99.90,399528,74,20118,-75
2019-08-16 02:27:23,15.30,15.30,15.30,99.90,393748,75,20119,-74
2019-08-16 02:27:56,15.30,15.30,15.30,99.90,393824,75,20108,-73
2019-08-16 02:28:28,15.40,15.40,15.40,99.90,393777,75,20110,-73
2019-08-16 02:29:01,15.30,15.30,15.30,99.90,394648,74,20163,-74
2019-08-16 02:29:34,15.30,15.30,15.30,99.90,399545,74,20114,-73
2019-08-16 02:30:09,15.30,15.30,15.30,99.90,399522,74,20118,-74
2019-08-16 02:30:42,15.30,15.30,15.30,99.90,399563,74,20164,-74
2019-08-16 02:31:15,15.30,15.30,15.30,99.90,399513,74,20098,-74
2019-08-16 02:31:48,15.30,15.30,15.30,99.90,399561,74,20153,-73
2019-08-16 02:32:20,15.30,15.30,15.30,99.90,399547,74,20138,-73
2019-08-16 02:32:54,15.30,15.30,15.30,99.90,399547,74,20148,-73
2019-08-16 02:33:27,15.30,15.30,15.30,99.90,399567,74,20129,-73
2019-08-16 02:34:00,15.30,15.30,15.30,99.90,399581,74,20114,-73
2019-08-16 02:34:32,15.30,15.30,15.30,99.90,399429,74,20118,-74
2019-08-16 02:35:08,15.30,15.30,15.30,99.90,399533,74,20391,-74
2019-08-16 02:35:41,15.20,15.20,15.20,99.90,399558,74,20148,-74
2019-08-16 02:36:13,15.20,15.20,15.20,99.90,399576,74,20126,-74
2019-08-16 02:36:46,15.20,15.20,15.20,99.90,399508,74,20434,-74
2019-08-16 02:37:19,15.30,15.30,15.30,99.90,399534,74,20114,-72
2019-08-16 02:37:52,15.30,15.30,15.30,99.90,399535,74,20114,-75
2019-08-16 02:38:24,15.30,15.30,15.30,99.90,399507,74,20133,-74
2019-08-16 02:38:58,15.30,15.30,15.30,99.90,399522,74,20387,-74
2019-08-16 02:39:30,15.30,15.30,15.30,99.90,399579,74,20118,-74
2019-08-16 02:40:04,15.30,15.30,15.30,99.90,399555,74,20152,-74
2019-08-16 02:40:37,15.30,15.30,15.30,99.90,399536,74,20149,-74
2019-08-16 02:41:10,15.30,15.30,15.30,99.90,399547,74,20405,-73
2019-08-16 02:41:42,15.30,15.30,15.30,99.90,399522,74,20102,-73
2019-08-16 02:42:15,15.30,15.30,15.30,99.90,399522,74,20102,-74
2019-08-16 02:42:48,15.30,15.30,15.30,99.90,399551,74,20391,-74
2019-08-16 02:43:20,15.20,15.20,15.20,99.90,399506,74,20129,-71
2019-08-16 02:43:53,15.30,15.30,15.30,99.90,399522,74,20122,-74
2019-08-16 02:44:26,15.30,15.30,15.30,99.90,399570,74,20122,-74
2019-08-16 02:44:59,15.30,15.30,15.30,99.90,399545,74,20118,-74
2019-08-16 02:45:33,15.30,15.30,15.30,99.90,399528,74,20184,-75
2019-08-16 02:46:26,15.30,15.30,15.30,99.90,398362,73,20114,-73
2019-08-16 02:47:06,15.30,15.30,15.30,99.90,398901,74,20130,-73
2019-08-16 02:47:38,15.20,15.20,15.20,99.90,398355,73,20231,-74
2019-08-16 02:48:11,15.30,15.30,15.30,99.90,399531,74,20375,-73
2019-08-16 02:48:44,15.20,15.20,15.20,99.90,399530,74,20122,-74
2019-08-16 02:49:16,15.30,15.30,15.30,99.90,399452,74,20611,-75
2019-08-16 02:49:49,15.30,15.30,15.30,99.90,399543,74,20126,-74
2019-08-16 02:50:40,15.30,15.30,15.30,99.90,399543,74,20415,-73
2019-08-16 02:51:12,15.30,15.30,15.30,99.90,399538,74,20114,-73
2019-08-16 02:51:45,15.30,15.30,15.30,99.90,399553,74,20374,-74
2019-08-16 02:52:18,15.30,15.30,15.30,99.90,399501,74,20109,-73
2019-08-16 02:52:51,15.30,15.30,15.30,99.90,399520,74,20125,-74
2019-08-16 02:53:23,15.30,15.30,15.30,99.90,399569,74,20406,-76
2019-08-16 02:53:56,15.30,15.30,15.30,99.90,399504,74,20106,-73
2019-08-16 02:54:29,15.30,15.30,15.30,99.90,399560,74,20173,-76
2019-08-16 02:55:02,15.40,15.40,15.40,99.90,399507,74,20118,-73
2019-08-16 02:55:34,15.40,15.40,15.40,99.90,399475,74,20122,-73
2019-08-16 02:56:08,15.30,15.30,15.30,99.90,399583,74,20114,-73
2019-08-16 02:56:41,15.30,15.30,15.30,99.90,399550,74,20144,-73
2019-08-16 02:57:15,15.30,15.30,15.30,99.90,399561,74,20149,-73
2019-08-16 02:57:48,15.30,15.30,15.30,99.90,399514,73,20118,-75
2019-08-16 02:58:23,15.30,15.30,15.30,99.90,399505,74,20102,-74
2019-08-16 02:58:58,15.30,15.30,15.30,99.90,399304,74,20122,-73
2019-08-16 02:59:31,15.30,15.30,15.30,99.90,399594,74,20117,-73
2019-08-16 03:00:07,15.30,15.30,15.30,99.90,399545,74,20426,-75
2019-08-16 03:00:41,15.30,15.30,15.30,99.90,397612,74,20114,-74
2019-08-16 03:01:18,15.30,15.30,15.30,99.90,394025,73,20268,-73
2019-08-16 03:01:58,15.30,15.30,15.30,99.90,399572,74,20098,-74
2019-08-16 03:02:41,15.30,15.30,15.30,99.90,398651,73,20114,-74
2019-08-16 03:03:33,15.30,15.30,15.30,99.90,399550,74,20200,-74
2019-08-16 03:04:22,15.40,15.40,15.40,99.90,397272,74,20391,-75
2019-08-16 03:04:56,15.30,15.30,15.30,99.90,399552,74,20367,-74
2019-08-16 03:05:33,15.30,15.30,15.30,99.90,398968,74,20145,-75
2019-08-16 03:06:13,15.30,15.30,15.30,99.90,398885,73,20152,-75
2019-08-16 03:06:53,15.30,15.30,15.30,99.90,382719,77,20492,-75
2019-08-16 03:07:26,15.30,15.30,15.30,99.90,382898,77,20414,-75
2019-08-16 03:07:59,15.30,15.30,15.30,99.90,398197,74,20421,-75
2019-08-16 03:08:32,15.20,15.20,15.20,99.90,399577,74,20118,-75
2019-08-16 03:09:06,15.20,15.20,15.20,99.90,399516,74,20121,-72
2019-08-16 03:09:38,15.20,15.20,15.20,99.90,399527,74,20383,-74
2019-08-16 03:10:11,15.20,15.20,15.20,99.90,399539,74,20172,-74
2019-08-16 03:10:44,15.20,15.20,15.20,99.90,399494,74,20192,-74
2019-08-16 03:11:17,15.20,15.20,15.20,99.90,399525,74,20118,-75
2019-08-16 03:11:49,15.20,15.20,15.20,99.90,399542,74,20419,-74
2019-08-16 03:12:22,15.20,15.20,15.20,99.90,399536,74,20122,-74
2019-08-16 03:12:55,15.20,15.20,15.20,99.90,399532,74,20141,-74
2019-08-16 03:13:27,15.20,15.20,15.20,99.90,399465,74,20414,-75
2019-08-16 03:14:00,15.20,15.20,15.20,99.90,399535,74,20129,-75
2019-08-16 03:14:33,15.20,15.20,15.20,99.90,399541,74,20121,-74
2019-08-16 03:15:06,15.20,15.20,15.20,99.90,399514,74,20148,-74
2019-08-16 03:15:39,15.10,15.10,15.10,99.90,399549,74,20118,-74
2019-08-16 03:16:11,15.20,15.20,15.20,99.90,399525,74,20118,-74
2019-08-16 03:16:44,15.10,15.10,15.10,99.90,399479,74,20126,-73
2019-08-16 03:17:17,15.10,15.10,15.10,99.90,399552,74,20157,-75
2019-08-16 03:17:50,15.10,15.10,15.10,99.90,399551,74,20141,-75
2019-08-16 03:18:22,15.20,15.20,15.20,99.90,399477,74,20152,-74
2019-08-16 03:18:55,15.20,15.20,15.20,99.90,399564,74,20101,-75
2019-08-16 03:19:28,15.20,15.20,15.20,99.90,399503,74,20118,-73
2019-08-16 03:20:00,15.20,15.20,15.20,99.90,399523,74,20109,-74
2019-08-16 03:20:33,15.20,15.20,15.20,99.90,399550,74,20106,-75
2019-08-16 03:21:06,15.20,15.20,15.20,99.90,399527,74,20118,-75
2019-08-16 03:21:39,15.10,15.10,15.10,99.90,399530,74,20187,-74
2019-08-16 03:22:11,15.20,15.20,15.20,99.90,399539,74,20118,-74
2019-08-16 03:22:44,15.20,15.20,15.20,99.90,399480,74,20410,-76
2019-08-16 03:23:17,15.20,15.20,15.20,99.90,399546,74,20145,-74
2019-08-16 03:23:49,15.20,15.20,15.20,99.90,399552,74,20177,-74
2019-08-16 03:24:22,15.20,15.20,15.20,99.90,399542,74,20164,-73
2019-08-16 03:24:55,15.10,15.10,15.10,99.90,399551,74,20156,-72
2019-08-16 03:25:27,15.10,15.10,15.10,99.90,399490,74,20383,-73
2019-08-16 03:26:00,15.10,15.10,15.10,99.90,399509,74,20157,-74
2019-08-16 03:26:33,15.10,15.10,15.10,99.90,399555,74,20118,-74
2019-08-16 03:27:06,15.10,15.10,15.10,99.90,399574,74,20197,-73
2019-08-16 03:27:39,15.20,15.20,15.20,99.90,399588,74,20152,-73
2019-08-16 03:28:12,15.20,15.20,15.20,99.90,399573,74,20363,-74
2019-08-16 03:28:45,15.20,15.20,15.20,99.90,399535,74,20395,-75
2019-08-16 03:29:17,15.20,15.20,15.20,99.90,399531,74,20152,-76
2019-08-16 03:29:50,15.10,15.10,15.10,99.90,399512,74,20114,-74
2019-08-16 03:30:41,15.10,15.10,15.10,99.90,399537,74,20156,-76
2019-08-16 03:31:15,15.20,15.20,15.20,99.90,399543,74,20152,-75
2019-08-16 03:32:06,15.10,15.10,15.10,99.90,398168,74,20165,-72
2019-08-16 03:32:53,15.10,15.10,15.10,99.90,399556,74,20149,-72
2019-08-16 03:33:27,15.20,15.20,15.20,99.90,399135,73,20122,-73
2019-08-16 03:34:00,15.10,15.10,15.10,99.90,399108,74,20114,-75
2019-08-16 03:34:33,15.10,15.10,15.10,99.90,399560,74,20144,-73
2019-08-16 03:35:07,15.10,15.10,15.10,99.90,399581,74,20110,-73
2019-08-16 03:35:39,15.10,15.10,15.10,99.90,399589,74,20113,-74
2019-08-16 03:36:12,15.10,15.10,15.10,99.90,399477,74,20152,-75
2019-08-16 03:36:45,15.10,15.10,15.10,99.90,399556,74,20118,-74
2019-08-16 03:37:18,15.10,15.10,15.10,99.90,399560,74,20114,-74
2019-08-16 03:37:51,15.10,15.10,15.10,99.90,399493,74,20102,-73
2019-08-16 03:38:24,15.10,15.10,15.10,99.90,399446,74,20172,-73
2019-08-16 03:38:57,15.10,15.10,15.10,99.90,399525,74,20359,-72
2019-08-16 03:39:30,15.00,15.00,15.00,99.90,399517,74,20118,-72
2019-08-16 03:40:04,15.10,15.10,15.10,99.90,399512,74,20101,-73
2019-08-16 03:40:37,15.00,15.00,15.00,99.90,398943,74,20130,-73
2019-08-16 03:41:10,15.10,15.10,15.10,99.90,399500,74,20122,-74
2019-08-16 03:41:43,15.10,15.10,15.10,99.90,399533,74,20153,-72
2019-08-16 03:42:15,15.10,15.10,15.10,99.90,399578,74,20152,-75
2019-08-16 03:42:48,15.10,15.10,15.10,99.90,399538,74,20143,-73
2019-08-16 03:43:21,15.10,15.10,15.10,99.90,399531,74,20422,-74
2019-08-16 03:43:54,15.10,15.10,15.10,99.90,399508,74,20118,-75
2019-08-16 03:44:26,15.10,15.10,15.10,99.90,399552,74,20191,-73
2019-08-16 03:44:59,15.10,15.10,15.10,99.90,399514,74,20114,-74
2019-08-16 03:45:32,15.10,15.10,15.10,99.90,399557,74,20122,-73
2019-08-16 03:46:04,15.00,15.00,15.00,99.90,399545,74,20149,-73
2019-08-16 03:46:37,15.00,15.00,15.00,99.90,399457,74,20118,-75
2019-08-16 03:47:10,15.00,15.00,15.00,99.90,399497,74,20118,-75
2019-08-16 03:47:43,15.00,15.00,15.00,99.90,399537,74,20106,-73
2019-08-16 03:48:15,15.00,15.00,15.00,99.90,399480,74,20102,-73
2019-08-16 03:48:48,15.00,15.00,15.00,99.90,399493,74,20105,-75
2019-08-16 03:49:21,15.00,15.00,15.00,99.90,399518,74,20114,-73
2019-08-16 03:49:54,15.00,15.00,15.00,99.90,399538,74,20222,-72
2019-08-16 03:50:26,15.00,15.00,15.00,99.90,399553,74,20118,-73
2019-08-16 03:50:59,15.00,15.00,15.00,99.90,399506,74,20122,-75
2019-08-16 03:51:32,15.00,15.00,15.00,99.90,399520,74,20152,-73
2019-08-16 03:52:06,15.00,15.00,15.00,99.90,399498,74,20111,-73
2019-08-16 03:52:38,15.00,15.00,15.00,99.90,399471,74,20429,-75
2019-08-16 03:53:11,15.00,15.00,15.00,99.90,399501,74,20200,-71
2019-08-16 03:53:44,15.00,15.00,15.00,99.90,399556,74,20148,-73
2019-08-16 03:54:16,15.00,15.00,15.00,99.90,399481,74,20122,-72
2019-08-16 03:54:49,15.00,15.00,15.00,99.90,399555,74,20161,-73
2019-08-16 03:55:22,15.00,15.00,15.00,99.90,399548,74,20145,-73
2019-08-16 03:55:54,15.00,15.00,15.00,99.90,399499,74,20106,-70
2019-08-16 03:56:27,15.00,15.00,15.00,99.90,399545,74,20122,-73
2019-08-16 03:57:00,15.00,15.00,15.00,99.90,399536,74,20417,-74
2019-08-16 03:57:32,15.00,15.00,15.00,99.90,399522,74,20106,-74
2019-08-16 03:58:05,15.00,15.00,15.00,99.90,399557,74,20390,-75
2019-08-16 03:58:38,15.00,15.00,15.00,99.90,399494,74,20160,-73
2019-08-16 03:59:11,15.00,15.00,15.00,99.90,399525,74,20445,-72
2019-08-16 03:59:43,15.00,15.00,15.00,99.90,399556,74,20148,-73
2019-08-16 04:00:18,15.00,15.00,15.00,99.90,399505,74,20105,-73
2019-08-16 04:01:11,15.00,15.00,15.00,99.90,393556,75,20443,-74
2019-08-16 04:02:02,15.00,15.00,15.00,99.90,393650,75,20115,-72
2019-08-16 04:02:35,15.00,15.00,15.00,99.90,399553,74,20421,-76
2019-08-16 04:03:07,15.00,15.00,15.00,99.90,399548,74,20122,-73
2019-08-16 04:03:40,15.00,15.00,15.00,99.90,399495,74,20149,-74
2019-08-16 04:04:13,15.00,15.00,15.00,99.90,399523,74,20152,-73
2019-08-16 04:04:45,15.00,15.00,15.00,99.90,399459,74,20150,-73
2019-08-16 04:05:18,15.00,15.00,15.00,99.90,399578,74,20149,-73
2019-08-16 04:05:51,15.00,15.00,15.00,99.90,399561,74,20144,-73
2019-08-16 04:06:23,15.00,15.00,15.00,99.90,399558,74,20361,-72
2019-08-16 04:06:56,15.00,15.00,15.00,99.90,399511,74,20118,-72
2019-08-16 04:07:29,15.00,15.00,15.00,99.90,399483,74,20398,-71
2019-08-16 04:08:02,15.00,15.00,15.00,99.90,399357,74,20121,-72
2019-08-16 04:08:34,15.00,15.00,15.00,99.90,399559,74,20121,-73
2019-08-16 04:09:09,15.00,15.00,15.00,99.90,399556,74,20164,-73
2019-08-16 04:09:41,15.00,15.00,15.00,99.90,399511,74,20141,-73
2019-08-16 04:10:16,15.00,15.00,15.00,99.90,399537,74,20149,-73
2019-08-16 04:10:49,15.00,15.00,15.00,99.90,399528,74,20109,-74
2019-08-16 04:11:21,15.00,15.00,15.00,99.90,399560,74,20105,-73
2019-08-16 04:11:54,15.00,15.00,15.00,99.90,399587,74,20125,-74
2019-08-16 04:12:27,15.00,15.00,15.00,99.90,399485,74,20145,-73
2019-08-16 04:12:59,15.00,15.00,15.00,99.90,399512,74,20387,-73
2019-08-16 04:13:32,15.00,15.00,15.00,99.90,399473,74,20102,-73
2019-08-16 04:14:05,15.00,15.00,15.00,99.90,399539,74,20106,-74
2019-08-16 04:14:37,15.00,15.00,15.00,99.90,399521,74,20152,-74
2019-08-16 04:15:10,15.00,15.00,15.00,99.90,399573,74,20156,-71
2019-08-16 04:15:43,15.00,15.00,15.00,99.90,399380,74,20122,-73
2019-08-16 04:16:23,14.90,14.90,14.90,99.90,399530,74,20372,-73
2019-08-16 04:17:09,15.00,15.00,15.00,99.90,386203,76,20111,-72
2019-08-16 04:17:46,14.90,14.90,14.90,99.90,387022,74,20411,-76
2019-08-16 04:18:23,14.90,14.90,14.90,99.90,399540,74,20148,-73
2019-08-16 04:18:55,15.00,15.00,15.00,99.90,398003,74,20386,-73
2019-08-16 04:19:35,15.00,15.00,15.00,99.90,399501,74,20122,-73
2019-08-16 04:20:14,14.90,14.90,14.90,99.90,382622,77,20407,-73
2019-08-16 04:21:04,15.00,15.00,15.00,99.90,368511,80,20195,-72
2019-08-16 04:21:38,15.00,15.00,15.00,99.90,385962,77,20449,-74
2019-08-16 04:22:12,15.00,15.00,15.00,99.90,395540,74,20152,-73
2019-08-16 04:22:46,14.90,14.90,14.90,99.90,399474,74,20110,-74
2019-08-16 04:23:26,14.90,14.90,14.90,99.90,388803,73,20135,-73
2019-08-16 04:24:17,14.90,14.90,14.90,99.90,398928,74,20180,-73
2019-08-16 04:24:54,14.90,14.90,14.90,99.90,399549,74,20170,-73
2019-08-16 04:25:31,14.90,14.90,14.90,99.90,399035,73,20102,-74
2019-08-16 04:26:04,15.00,15.00,15.00,99.90,399178,74,20122,-73
2019-08-16 04:26:37,15.00,15.00,15.00,99.90,399538,74,20105,-75
2019-08-16 04:27:10,15.00,15.00,15.00,99.90,399509,74,20121,-73
2019-08-16 04:27:42,15.00,15.00,15.00,99.90,399542,74,20106,-72
2019-08-16 04:28:15,15.00,15.00,15.00,99.90,399551,74,20118,-74
2019-08-16 04:28:48,14.90,14.90,14.90,99.90,399477,74,20153,-73
2019-08-16 04:29:21,15.00,15.00,15.00,99.90,399545,74,20442,-75
2019-08-16 04:29:53,15.00,15.00,15.00,99.90,399495,74,20126,-72
2019-08-16 04:30:28,15.00,15.00,15.00,99.90,399531,74,20122,-75
2019-08-16 04:31:05,15.00,15.00,15.00,99.90,399389,74,20118,-74
2019-08-16 04:31:44,15.00,15.00,15.00,99.90,393513,75,20140,-73
2019-08-16 04:32:19,15.00,15.00,15.00,99.90,399162,74,20126,-73
2019-08-16 04:32:51,15.00,15.00,15.00,99.90,397115,73,20202,-74
2019-08-16 04:33:24,15.10,15.10,15.10,99.90,399548,74,20144,-72
2019-08-16 04:33:57,15.00,15.00,15.00,99.90,399497,74,20429,-72
2019-08-16 04:34:30,15.00,15.00,15.00,99.90,399489,74,20148,-74
2019-08-16 04:35:02,15.00,15.00,15.00,99.90,399526,74,20161,-74
2019-08-16 04:35:35,15.00,15.00,15.00,99.90,399524,74,20145,-73
2019-08-16 04:36:08,15.00,15.00,15.00,99.90,399512,74,20407,-73
2019-08-16 04:36:40,15.00,15.00,15.00,99.90,399535,74,20106,-72
2019-08-16 04:37:13,15.00,15.00,15.00,99.90,399508,74,20383,-73
2019-08-16 04:37:46,15.00,15.00,15.00,99.90,399497,74,20441,-73
2019-08-16 04:38:18,15.00,15.00,15.00,99.90,399333,74,20251,-72
2019-08-16 04:38:53,15.00,15.00,15.00,99.90,399506,74,20141,-72
2019-08-16 04:39:26,15.00,15.00,15.00,99.90,399542,74,20117,-73
2019-08-16 04:39:59,15.00,15.00,15.00,99.90,399507,74,20122,-74
2019-08-16 04:40:31,15.00,15.00,15.00,99.90,399475,74,20106,-73
2019-08-16 04:41:04,15.00,15.00,15.00,99.90,399536,74,20144,-72
2019-08-16 04:41:37,15.00,15.00,15.00,99.90,393785,75,20384,-72
2019-08-16 04:42:10,15.00,15.00,15.00,99.90,393796,75,20413,-73
2019-08-16 04:42:42,15.00,15.00,15.00,99.90,393808,75,20128,-73
2019-08-16 04:43:15,15.00,15.00,15.00,99.90,394711,74,20119,-74
2019-08-16 04:43:48,15.10,15.10,15.10,99.90,399495,74,20238,-74
2019-08-16 04:44:20,15.00,15.00,15.00,99.90,399600,74,20149,-76
2019-08-16 04:44:53,15.00,15.00,15.00,99.90,399553,74,20122,-76
2019-08-16 04:45:26,15.10,15.10,15.10,99.90,399519,74,20149,-72
2019-08-16 04:45:59,15.10,15.10,15.10,99.90,399529,74,20110,-75
2019-08-16 04:46:32,15.10,15.10,15.10,99.90,399472,74,20587,-74
2019-08-16 04:47:04,15.10,15.10,15.10,99.90,399527,74,20102,-74
2019-08-16 04:47:37,15.10,15.10,15.10,99.90,399571,74,20122,-74
2019-08-16 04:48:10,15.10,15.10,15.10,99.90,399537,74,20235,-74
2019-08-16 04:48:43,15.00,15.00,15.00,99.90,399587,74,20145,-75
2019-08-16 04:49:15,15.00,15.00,15.00,99.90,399537,74,20191,-76
2019-08-16 04:49:48,15.10,15.10,15.10,99.90,399513,74,20106,-73
2019-08-16 04:50:21,15.00,15.00,15.00,99.90,399582,74,20106,-75
2019-08-16 04:50:54,15.00,15.00,15.00,99.90,399533,74,20165,-74
2019-08-16 04:51:26,15.00,15.00,15.00,99.90,399530,74,20144,-73
2019-08-16 04:51:59,15.00,15.00,15.00,99.90,399526,74,20122,-73
2019-08-16 04:52:32,15.10,15.10,15.10,99.90,399507,74,20118,-74
2019-08-16 04:53:05,15.00,15.00,15.00,99.90,399536,74,20102,-75
2019-08-16 04:53:37,15.00,15.00,15.00,99.90,399478,74,20118,-74
2019-08-16 04:54:10,15.00,15.00,15.00,99.90,399497,74,20160,-74
2019-08-16 04:54:43,15.00,15.00,15.00,99.90,399528,74,20144,-75
2019-08-16 04:55:16,15.00,15.00,15.00,99.90,399526,74,20148,-73
2019-08-16 04:55:49,15.00,15.00,15.00,99.90,399522,74,20508,-74
2019-08-16 04:56:22,15.00,15.00,15.00,99.90,399563,74,20106,-73
2019-08-16 04:56:55,15.00,15.00,15.00,99.90,399544,74,20131,-74
2019-08-16 04:57:27,15.00,15.00,15.00,99.90,399553,74,20117,-74
2019-08-16 04:58:00,15.00,15.00,15.00,99.90,399525,74,20117,-73
2019-08-16 04:58:33,15.00,15.00,15.00,99.90,399503,74,20122,-72
2019-08-16 04:59:06,15.00,15.00,15.00,99.90,399517,74,20122,-73
2019-08-16 04:59:38,15.00,15.00,15.00,99.90,399515,74,20156,-74
2019-08-16 05:00:15,15.00,15.00,15.00,99.90,399529,74,20114,-74
2019-08-16 05:00:48,15.00,15.00,15.00,99.90,398581,73,20142,-74
2019-08-16 05:01:21,15.10,15.10,15.10,99.90,399539,74,20114,-75
2019-08-16 05:01:54,15.10,15.10,15.10,99.90,399487,74,20118,-73
2019-08-16 05:02:26,15.10,15.10,15.10,99.90,399501,74,20379,-74
2019-08-16 05:02:59,15.00,15.00,15.00,99.90,399478,74,20110,-74
2019-08-16 05:03:32,15.00,15.00,15.00,99.90,399531,74,20188,-74
2019-08-16 05:04:05,15.10,15.10,15.10,99.90,399545,74,20102,-74
2019-08-16 05:04:38,15.00,15.00,15.00,99.90,399491,74,20148,-73
2019-08-16 05:05:11,15.00,15.00,15.00,99.90,399544,74,20391,-75
2019-08-16 05:05:43,15.00,15.00,15.00,99.90,399519,74,20391,-76
2019-08-16 05:06:16,15.00,15.00,15.00,99.90,399545,74,20422,-72
2019-08-16 05:06:49,15.10,15.10,15.10,99.90,399558,74,20118,-74
2019-08-16 05:07:21,15.00,15.00,15.00,99.90,399488,74,20101,-73
2019-08-16 05:07:54,15.00,15.00,15.00,99.90,399542,74,20129,-74
2019-08-16 05:08:27,15.00,15.00,15.00,99.90,399403,74,20148,-73
2019-08-16 05:08:59,15.00,15.00,15.00,99.90,399499,74,20227,-73
2019-08-16 05:09:32,15.10,15.10,15.10,99.90,399519,74,20102,-74
2019-08-16 05:10:06,15.10,15.10,15.10,99.90,399568,74,20156,-73
2019-08-16 05:10:39,15.10,15.10,15.10,99.90,399489,74,20403,-74
2019-08-16 05:11:11,15.10,15.10,15.10,99.90,399556,74,20149,-74
2019-08-16 05:11:44,15.10,15.10,15.10,99.90,399582,74,20430,-75
2019-08-16 05:12:17,15.10,15.10,15.10,99.90,399535,74,20160,-76
2019-08-16 05:12:50,15.10,15.10,15.10,99.90,399531,74,20117,-76
2019-08-16 05:13:22,15.10,15.10,15.10,99.90,399510,74,20148,-74
2019-08-16 05:13:55,15.10,15.10,15.10,99.90,399496,74,20208,-73
2019-08-16 05:14:28,15.10,15.10,15.10,99.90,399469,74,20126,-72
2019-08-16 05:15:01,15.10,15.10,15.10,99.90,399532,74,20121,-75
2019-08-16 05:15:47,15.10,15.10,15.10,99.90,399527,74,20122,-75
2019-08-16 05:16:23,15.10,15.10,15.10,99.90,398608,73,20152,-75
2019-08-16 05:16:56,15.10,15.10,15.10,99.90,399504,74,20141,-76
2019-08-16 05:17:29,15.10,15.10,15.10,99.90,399523,74,20371,-72
2019-08-16 05:18:01,15.10,15.10,15.10,99.90,399512,74,20117,-73
2019-08-16 05:18:34,15.10,15.10,15.10,99.90,399483,74,20118,-72
2019-08-16 05:19:07,15.10,15.10,15.10,99.90,399502,74,20427,-72
2019-08-16 05:19:39,15.10,15.10,15.10,99.90,399450,74,20126,-73
2019-08-16 05:20:13,15.10,15.10,15.10,99.90,399555,74,20114,-72
2019-08-16 05:20:46,15.20,15.20,15.20,99.90,399467,74,20118,-72
2019-08-16 05:21:19,15.20,15.20,15.20,99.90,399508,74,20449,-73
2019-08-16 05:21:51,15.20,15.20,15.20,99.90,399509,74,20395,-72
2019-08-16 05:22:24,15.20,15.20,15.20,99.90,399493,74,20114,-74
2019-08-16 05:22:57,15.20,15.20,15.20,99.90,399482,74,20121,-74
2019-08-16 05:23:30,15.20,15.20,15.20,99.90,399507,74,20130,-72
2019-08-16 05:24:02,15.20,15.20,15.20,99.90,399543,74,20106,-74
2019-08-16 05:24:35,15.20,15.20,15.20,99.90,399471,74,20148,-71
2019-08-16 05:25:09,15.20,15.20,15.20,99.90,399497,74,20235,-73
2019-08-16 05:25:42,15.20,15.20,15.20,99.90,399452,74,20122,-72
2019-08-16 05:26:14,15.20,15.20,15.20,99.90,399558,74,20118,-72
2019-08-16 05:26:47,15.20,15.20,15.20,99.90,399487,74,20188,-73
2019-08-16 05:27:20,15.30,15.30,15.30,99.90,399480,74,20181,-72
2019-08-16 05:27:52,15.20,15.20,15.20,99.90,399515,74,20102,-74
2019-08-16 05:28:25,15.20,15.20,15.20,99.90,399506,74,20106,-72
2019-08-16 05:28:58,15.20,15.20,15.20,99.90,399475,74,20118,-73
2019-08-16 05:29:30,15.20,15.20,15.20,99.90,399506,74,20133,-73
2019-08-16 05:30:05,15.30,15.30,15.30,99.90,399525,74,20246,-72
2019-08-16 05:30:39,15.30,15.30,15.30,99.90,399410,73,20189,-73
2019-08-16 05:31:12,15.30,15.30,15.30,99.90,399487,73,20153,-72
2019-08-16 05:31:44,15.30,15.30,15.30,99.90,399460,74,20419,-72
2019-08-16 05:32:17,15.30,15.30,15.30,99.90,399509,74,20126,-72
2019-08-16 05:32:50,15.40,15.40,15.40,99.90,399480,74,20275,-72
2019-08-16 05:33:23,15.40,15.40,15.40,99.90,399512,74,20160,-73
2019-08-16 05:33:55,15.40,15.40,15.40,99.90,399529,74,20141,-73
2019-08-16 05:34:28,15.40,15.40,15.40,99.90,399522,74,20261,-71
2019-08-16 05:35:01,15.40,15.40,15.40,99.90,399445,74,20118,-73
2019-08-16 05:35:33,15.40,15.40,15.40,99.90,399528,74,20144,-73
2019-08-16 05:36:06,15.40,15.40,15.40,99.90,399516,74,20126,-73
2019-08-16 05:36:39,15.40,15.40,15.40,99.90,399504,74,20106,-73
2019-08-16 05:37:12,15.40,15.40,15.40,99.90,399501,74,20106,-72
2019-08-16 05:37:44,15.40,15.40,15.40,99.90,399475,74,20156,-72
2019-08-16 05:38:17,15.40,15.40,15.40,99.90,399369,74,20156,-74
2019-08-16 05:38:50,15.40,15.40,15.40,99.90,399499,74,20157,-73
2019-08-16 05:39:22,15.40,15.40,15.40,99.90,399513,74,20157,-72
2019-08-16 05:39:55,15.40,15.40,15.40,99.90,399651,74,20106,-72
2019-08-16 05:40:30,15.40,15.40,15.40,99.90,400856,74,20378,-72
2019-08-16 05:41:02,15.50,15.50,15.50,99.90,400851,74,20114,-71
2019-08-16 05:41:35,15.50,15.50,15.50,99.90,400853,74,20122,-73
2019-08-16 05:42:08,15.50,15.50,15.50,99.90,400879,74,20148,-71
2019-08-16 05:42:41,15.50,15.50,15.50,99.90,400867,74,20114,-73
2019-08-16 05:43:14,15.50,15.50,15.50,99.90,400842,74,20117,-73
2019-08-16 05:43:46,15.50,15.50,15.50,99.90,400793,74,20152,-73
2019-08-16 05:44:19,15.60,15.60,15.60,99.90,400851,74,20149,-73
2019-08-16 05:44:52,15.50,15.50,15.50,99.90,400837,74,20176,-72
2019-08-16 05:45:32,15.50,15.50,15.50,99.90,400843,74,20441,-75
2019-08-16 05:46:05,15.50,15.50,15.50,99.90,399985,73,20141,-72
2019-08-16 05:46:38,15.60,15.60,15.60,99.90,400804,74,20101,-73
2019-08-16 05:47:10,15.60,15.60,15.60,99.90,400850,74,20106,-73
2019-08-16 05:47:43,15.60,15.60,15.60,99.90,400861,74,20144,-74
2019-08-16 05:48:16,15.60,15.60,15.60,99.90,400837,74,20382,-72
2019-08-16 05:48:49,15.50,15.50,15.50,99.90,400879,74,20421,-72
2019-08-16 05:49:22,15.60,15.60,15.60,99.90,400834,74,20114,-72
2019-08-16 05:49:54,15.60,15.60,15.60,99.90,400789,74,20200,-74
2019-08-16 05:50:37,15.60,15.60,15.60,99.90,400883,74,20148,-72
2019-08-16 05:51:11,15.60,15.60,15.60,99.90,400847,74,20117,-73
2019-08-16 05:51:44,15.60,15.60,15.60,99.90,400794,74,20117,-73
2019-08-16 05:52:16,15.70,15.70,15.70,99.90,400822,74,20126,-74
2019-08-16 05:52:49,15.70,15.70,15.70,99.90,400788,74,20122,-72
2019-08-16 05:53:22,15.70,15.70,15.70,99.90,400852,74,20146,-74
2019-08-16 05:53:54,15.70,15.70,15.70,99.90,400790,74,20117,-73
2019-08-16 05:54:27,15.70,15.70,15.70,99.90,400872,74,20115,-72
2019-08-16 05:55:00,15.70,15.70,15.70,99.90,400821,74,20118,-73
2019-08-16 05:55:33,15.70,15.70,15.70,99.90,400799,74,20433,-73
2019-08-16 05:56:06,15.70,15.70,15.70,99.90,400827,74,20164,-74
2019-08-16 05:56:38,15.70,15.70,15.70,99.90,400864,74,20102,-75
2019-08-16 05:57:11,15.70,15.70,15.70,99.90,400871,74,20106,-75
2019-08-16 05:57:44,15.70,15.70,15.70,99.90,400829,74,20106,-72
2019-08-16 05:58:16,15.70,15.70,15.70,99.90,400884,74,20141,-72
2019-08-16 05:58:49,15.80,15.80,15.80,99.90,400842,74,20439,-73
2019-08-16 05:59:22,15.80,15.80,15.80,99.90,400842,74,20109,-74
2019-08-16 05:59:55,15.80,15.80,15.80,99.90,400824,74,20185,-74
2019-08-16 06:00:27,15.80,15.80,15.80,99.90,400822,74,20398,-73
2019-08-16 06:01:00,15.90,15.90,15.90,99.90,400830,74,20118,-73
2019-08-16 06:01:33,15.90,15.90,15.90,99.90,400828,74,20118,-72
2019-08-16 06:02:06,15.90,15.90,15.90,99.90,400820,74,20113,-73
2019-08-16 06:02:38,15.90,15.90,15.90,99.90,400815,74,20451,-75
2019-08-16 06:03:11,15.90,15.90,15.90,99.90,400871,74,20239,-75
2019-08-16 06:03:44,16.00,16.00,16.00,99.90,400863,74,20409,-74
2019-08-16 06:04:17,16.00,16.00,16.00,99.90,400840,74,20156,-73
2019-08-16 06:04:49,16.00,16.00,16.00,99.90,400838,74,20402,-73
2019-08-16 06:05:22,16.00,16.00,16.00,99.90,400853,74,20126,-75
2019-08-16 06:05:55,16.10,16.10,16.10,99.90,400869,74,20125,-76
2019-08-16 06:06:28,16.10,16.10,16.10,99.90,400868,74,20105,-74
2019-08-16 06:07:00,16.10,16.10,16.10,99.90,400842,74,20106,-75
2019-08-16 06:07:33,16.10,16.10,16.10,99.90,400878,74,20118,-72
2019-08-16 06:08:06,16.10,16.10,16.10,99.90,400762,74,20140,-73
2019-08-16 06:08:39,16.10,16.10,16.10,99.90,400859,74,20152,-74
2019-08-16 06:09:12,16.20,16.20,16.20,99.90,400868,74,20114,-72
2019-08-16 06:09:45,16.20,16.20,16.20,99.90,400878,74,20156,-73
2019-08-16 06:10:18,16.20,16.20,16.20,99.90,400869,74,20114,-73
2019-08-16 06:10:51,16.30,16.30,16.30,99.90,400841,74,20105,-72
2019-08-16 06:11:24,16.30,16.30,16.30,99.90,400875,74,20146,-75
2019-08-16 06:11:56,16.30,16.30,16.30,99.90,400896,74,20144,-77
2019-08-16 06:12:29,16.30,16.30,16.30,99.90,400876,74,20379,-74
2019-08-16 06:13:02,16.40,16.40,16.40,99.90,400856,74,20188,-73
2019-08-16 06:13:34,16.40,16.40,16.40,99.90,400883,74,20184,-72
2019-08-16 06:14:07,16.40,16.40,16.40,99.90,400881,74,20405,-75
2019-08-16 06:14:40,16.50,16.50,16.50,99.90,400880,74,20842,-73
2019-08-16 06:15:13,16.50,16.50,16.50,99.90,400879,74,20144,-74
2019-08-16 06:15:45,16.50,16.50,16.50,99.90,400893,74,20148,-73
2019-08-16 06:16:18,16.50,16.50,16.50,99.90,400840,74,20539,-75
2019-08-16 06:16:51,16.50,16.50,16.50,99.90,400866,74,20121,-74
2019-08-16 06:17:24,16.60,16.60,16.60,99.90,400848,74,20125,-75
2019-08-16 06:17:56,16.60,16.60,16.60,99.90,400891,74,20122,-75
2019-08-16 06:18:29,16.60,16.60,16.60,99.90,400905,74,20118,-75
2019-08-16 06:19:02,16.60,16.60,16.60,99.90,400873,74,20395,-74
2019-08-16 06:19:35,16.70,16.70,16.70,99.90,400899,74,20144,-74
2019-08-16 06:20:07,16.70,16.70,16.70,99.90,400891,74,20101,-74
2019-08-16 06:20:40,16.80,16.80,16.80,99.90,400898,74,20155,-74
2019-08-16 06:21:13,16.80,16.80,16.80,99.90,400882,74,20144,-73
2019-08-16 06:21:45,16.80,16.80,16.80,99.90,400927,74,20114,-75
2019-08-16 06:22:18,16.80,16.80,16.80,99.90,400873,74,20129,-75
2019-08-16 06:22:51,16.90,16.90,16.90,99.90,400827,74,20114,-74
2019-08-16 06:23:23,16.90,16.90,16.90,99.90,400858,74,20440,-74
2019-08-16 06:23:56,16.90,16.90,16.90,99.90,400916,74,20161,-75
2019-08-16 06:24:29,17.00,17.00,17.00,99.90,400867,74,20114,-73
2019-08-16 06:25:01,17.00,17.00,17.00,99.90,400898,74,20117,-76
2019-08-16 06:25:35,17.00,17.00,17.00,99.90,400869,74,20118,-74
2019-08-16 06:26:08,17.00,17.00,17.00,99.90,400879,74,20141,-75
2019-08-16 06:26:40,17.00,17.00,17.00,99.90,400860,74,20210,-72
2019-08-16 06:27:13,17.10,17.10,17.10,99.90,400901,74,20145,-74
2019-08-16 06:27:46,17.00,17.00,17.00,99.90,400860,74,20402,-73
2019-08-16 06:28:19,17.10,17.10,17.10,99.90,400906,74,20153,-74
2019-08-16 06:28:51,17.10,17.10,17.10,99.90,400824,74,20441,-73
2019-08-16 06:29:24,17.10,17.10,17.10,99.90,400883,74,20105,-74
2019-08-16 06:29:57,17.20,17.20,17.20,99.90,400901,74,20102,-76
2019-08-16 06:30:47,17.30,17.30,17.30,99.90,400875,74,20114,-74
2019-08-16 06:31:20,17.30,17.30,17.30,99.90,400875,74,20434,-74
2019-08-16 06:31:53,17.50,17.50,17.50,99.90,400854,74,20426,-73
2019-08-16 06:32:26,17.50,17.50,17.50,99.90,400926,74,20206,-74
2019-08-16 06:32:58,17.50,17.50,17.50,99.90,400882,74,20160,-74
2019-08-16 06:33:31,17.50,17.50,17.50,99.90,400883,74,20114,-74
2019-08-16 06:34:04,17.60,17.60,17.60,99.90,400913,74,20391,-74
2019-08-16 06:34:37,17.60,17.60,17.60,99.90,400912,74,20121,-75
2019-08-16 06:35:09,17.70,17.70,17.70,99.90,400888,74,20144,-74
2019-08-16 06:35:42,17.70,17.70,17.70,99.90,400921,74,20390,-74
2019-08-16 06:36:15,17.80,17.80,17.80,99.90,400922,74,20156,-77
2019-08-16 06:36:48,17.80,17.80,17.80,99.90,400919,74,20101,-74
2019-08-16 06:37:20,17.90,17.90,17.90,99.90,400846,74,20121,-74
2019-08-16 06:37:53,17.90,17.90,17.90,99.90,400821,74,20445,-74
2019-08-16 06:38:26,17.90,17.90,17.90,99.90,400758,74,20562,-74
2019-08-16 06:38:59,18.00,18.00,18.00,99.90,400865,74,20390,-73
2019-08-16 06:39:31,18.00,18.00,18.00,99.90,399074,74,20436,-74
2019-08-16 06:40:06,18.10,18.10,18.10,99.90,392503,75,20166,-75
2019-08-16 06:40:39,18.20,18.20,18.20,99.90,384296,75,20155,-75
2019-08-16 06:41:12,18.20,18.20,18.20,99.90,392445,76,20120,-74
2019-08-16 06:41:44,18.20,18.20,18.20,99.90,392548,76,20155,-76
2019-08-16 06:42:17,18.30,18.30,18.30,99.90,390686,75,20180,-74
2019-08-16 06:42:50,18.40,18.40,18.40,99.90,390301,75,20164,-75
2019-08-16 06:43:23,18.50,18.50,18.50,99.90,388948,76,20121,-76
2019-08-16 06:43:55,18.60,18.60,18.60,99.90,385297,77,20111,-75
2019-08-16 06:44:28,18.70,18.70,18.70,99.90,385342,77,20118,-75
2019-08-16 06:45:01,18.80,18.80,18.80,99.90,385402,77,20164,-74
2019-08-16 06:45:35,18.90,18.90,18.90,99.90,385327,77,20422,-74
2019-08-16 06:46:08,18.90,18.90,18.90,99.90,385232,76,20157,-74
2019-08-16 06:46:40,18.90,18.90,18.90,99.90,385311,77,20395,-74
2019-08-16 06:47:13,18.90,18.90,18.90,99.90,385347,77,20123,-75
2019-08-16 06:47:46,19.10,19.10,19.10,99.90,385351,77,20152,-72
2019-08-16 06:48:18,19.30,19.30,19.30,99.90,386792,76,20119,-76
2019-08-16 06:48:51,19.30,19.30,19.30,99.90,390652,76,20144,-73
2019-08-16 06:49:24,19.40,19.40,19.40,99.90,391198,75,20438,-74
2019-08-16 06:49:57,19.60,19.60,19.60,99.90,389802,76,20124,-71
2019-08-16 06:50:29,19.80,19.80,19.80,99.90,389791,76,20215,-71
2019-08-16 06:51:02,19.90,19.90,19.90,99.90,389816,76,20116,-74
2019-08-16 06:51:35,20.00,20.00,20.00,99.90,389834,76,20109,-73
2019-08-16 06:52:08,20.00,20.00,20.00,99.90,389864,76,20158,-72
2019-08-16 06:52:40,20.20,20.20,20.20,99.90,389792,76,20388,-73
2019-08-16 06:53:13,20.30,20.30,20.30,99.90,389802,76,20147,-73
2019-08-16 06:53:46,20.30,20.30,20.30,99.90,389869,76,20117,-73
2019-08-16 06:54:19,20.10,20.10,20.10,99.90,389850,76,20151,-73
2019-08-16 06:54:51,20.00,20.00,20.00,99.90,389828,76,20402,-71
2019-08-16 06:55:24,20.00,20.00,20.00,99.90,389815,76,20128,-73
2019-08-16 06:55:57,20.00,20.00,20.00,99.90,389754,76,20105,-73
2019-08-16 06:56:30,20.00,20.00,20.00,99.90,389819,76,20124,-71
2019-08-16 06:57:02,20.10,20.10,20.10,99.90,389821,76,20105,-74
2019-08-16 06:57:35,20.10,20.10,20.10,99.90,390610,76,20116,-75
2019-08-16 06:58:08,20.10,20.10,20.10,99.90,391064,76,20508,-72
2019-08-16 06:58:41,19.90,19.90,19.90,99.90,389791,76,20155,-73
2019-08-16 06:59:13,20.00,20.00,20.00,99.90,389860,76,20151,-73
2019-08-16 06:59:46,20.00,20.00,20.00,99.90,383087,77,20110,-74
2019-08-16 07:00:20,20.10,20.10,20.10,99.90,376387,79,20113,-74
2019-08-16 07:00:52,20.20,20.20,20.20,99.90,385545,76,20378,-75
2019-08-16 07:01:25,20.40,20.40,20.40,99.90,385042,77,20385,-73
2019-08-16 07:01:58,20.60,20.60,20.60,99.90,385811,77,20385,-75
2019-08-16 07:02:31,20.60,20.60,20.60,99.90,385865,77,20152,-72
2019-08-16 07:03:04,20.50,20.50,20.50,99.90,385856,77,20390,-73
2019-08-16 07:03:37,20.40,20.40,20.40,99.90,385824,77,20185,-73
2019-08-16 07:04:10,20.20,20.20,20.20,99.90,385893,77,20393,-74
2019-08-16 07:04:43,20.10,20.10,20.10,99.90,385839,77,20140,-76
2019-08-16 07:05:16,20.10,20.10,20.10,99.90,385465,76,20120,-77
2019-08-16 07:05:49,20.00,20.00,20.00,99.90,385719,77,20145,-76
2019-08-16 07:06:22,20.10,20.10,20.10,99.90,385784,77,20120,-75
2019-08-16 07:06:54,20.20,20.20,20.20,99.90,382644,77,20116,-74
2019-08-16 07:07:27,20.10,20.10,20.10,99.90,385793,77,20349,-76
2019-08-16 07:08:00,20.30,20.30,20.30,99.90,385821,77,20104,-75
2019-08-16 07:08:32,20.30,20.30,20.30,99.90,385709,77,20428,-75
2019-08-16 07:09:07,20.50,20.50,20.50,99.90,385825,77,20155,-74
2019-08-16 07:09:39,20.60,20.60,20.60,99.90,381726,77,20123,-75
2019-08-16 07:10:18,20.50,20.50,20.50,99.90,381800,77,20188,-75
2019-08-16 07:10:51,20.30,20.30,20.30,99.90,381573,78,20392,-75
2019-08-16 07:11:27,20.40,20.40,20.40,99.90,382273,77,20385,-77
2019-08-16 07:12:00,20.30,20.30,20.30,99.90,382725,76,20381,-75
2019-08-16 07:12:33,19.90,19.90,19.90,99.90,385874,77,20416,-75
2019-08-16 07:13:06,19.90,19.90,19.90,99.90,385874,77,20117,-74
2019-08-16 07:13:40,19.80,19.80,19.80,99.90,385775,77,20424,-73
2019-08-16 07:14:12,19.80,19.80,19.80,99.90,385852,77,20117,-71
2019-08-16 07:14:45,19.60,19.60,19.60,99.90,385848,77,20117,-74
2019-08-16 07:15:19,19.60,19.60,19.60,99.90,385803,77,20158,-74
2019-08-16 07:15:52,19.50,19.50,19.50,99.90,385825,77,20398,-74
2019-08-16 07:16:24,19.50,19.50,19.50,99.90,385868,77,20116,-72
2019-08-16 07:16:57,19.50,19.50,19.50,99.90,385798,77,20125,-72
2019-08-16 07:17:30,19.50,19.50,19.50,99.90,385834,77,20128,-75
2019-08-16 07:18:03,19.40,19.40,19.40,99.90,384840,77,20117,-75
2019-08-16 07:18:35,19.20,19.20,19.20,99.90,383712,77,20128,-73
2019-08-16 07:19:08,19.20,19.20,19.20,99.90,385869,77,20120,-74
2019-08-16 07:19:41,19.20,19.20,19.20,99.90,385861,77,20199,-76
2019-08-16 07:20:15,19.30,19.30,19.30,99.90,385861,76,20132,-75
2019-08-16 07:20:48,19.30,19.30,19.30,99.90,385819,77,20129,-75
2019-08-16 07:21:21,19.20,19.20,19.20,99.90,385853,77,20210,-74
2019-08-16 07:21:54,19.10,19.10,19.10,99.90,385821,77,20149,-74
2019-08-16 07:22:27,19.20,19.20,19.20,99.90,385891,77,20149,-74
2019-08-16 07:23:00,19.00,19.00,19.00,99.90,385806,77,20157,-76
2019-08-16 07:23:32,19.10,19.10,19.10,99.90,385828,77,20149,-73
2019-08-16 07:24:05,19.00,19.00,19.00,99.90,385851,77,20149,-75
2019-08-16 07:24:38,19.00,19.00,19.00,99.90,385894,76,20382,-73
2019-08-16 07:25:11,19.00,19.00,19.00,99.90,385355,77,20124,-74
2019-08-16 07:25:43,18.90,18.90,18.90,99.90,384356,77,20121,-75
2019-08-16 07:26:16,18.90,18.90,18.90,99.90,385842,77,20159,-74
2019-08-16 07:26:49,19.00,19.00,19.00,99.90,385869,77,20128,-74
2019-08-16 07:27:22,19.20,19.20,19.20,99.90,385817,77,20231,-74
2019-08-16 07:27:55,19.10,19.10,19.10,99.90,385854,77,20188,-74
2019-08-16 07:28:28,19.20,19.20,19.20,99.90,385851,77,20145,-76
2019-08-16 07:29:01,19.10,19.10,19.10,99.90,385798,77,20157,-74
2019-08-16 07:29:33,19.10,19.10,19.10,99.90,385811,77,20137,-76
2019-08-16 07:30:10,19.10,19.10,19.10,99.90,385810,77,20149,-75
2019-08-16 07:30:45,19.10,19.10,19.10,99.90,385743,77,20180,-74
2019-08-16 07:31:21,19.00,19.00,19.00,99.90,384038,77,20382,-74
2019-08-16 07:31:54,18.90,18.90,18.90,99.90,385807,77,20124,-74
2019-08-16 07:32:27,18.90,18.90,18.90,99.90,385870,76,20155,-74
2019-08-16 07:33:02,18.90,18.90,18.90,99.90,385854,77,20556,-75
2019-08-16 07:33:55,18.90,18.90,18.90,99.90,385873,77,20150,-74
2019-08-16 07:34:44,18.90,18.90,18.90,99.90,385808,77,20150,-72
2019-08-16 07:35:28,19.00,19.00,19.00,99.90,376583,78,20170,-75
2019-08-16 07:36:14,19.10,19.10,19.10,99.90,374509,78,20156,-73
2019-08-16 07:37:04,19.00,19.00,19.00,99.90,374505,78,20475,-74
2019-08-16 07:37:39,19.00,19.00,19.00,99.90,374587,78,20182,-73
2019-08-16 07:38:30,19.00,19.00,19.00,99.90,372951,76,20233,-74
2019-08-16 07:39:13,19.10,19.10,19.10,99.90,385768,77,20116,-73
2019-08-16 07:39:47,19.10,19.10,19.10,99.90,385740,77,20144,-73
2019-08-16 07:40:22,19.10,19.10,19.10,99.90,372541,78,20133,-72
2019-08-16 07:41:12,19.20,19.20,19.20,99.90,368770,80,20220,-74
2019-08-16 07:42:05,19.30,19.30,19.30,99.90,376275,79,20425,-76
2019-08-16 07:42:45,19.30,19.30,19.30,99.90,381354,78,20242,-75
2019-08-16 07:43:36,19.40,19.40,19.40,99.90,381976,77,20230,-75
2019-08-16 07:44:13,19.40,19.40,19.40,99.90,380261,77,20397,-76
2019-08-16 07:45:06,19.60,19.60,19.60,99.90,385874,77,20149,-74
2019-08-16 07:45:52,19.70,19.70,19.70,99.90,386071,77,20114,-73
2019-08-16 07:46:30,19.70,19.70,19.70,99.90,384499,77,20367,-74
2019-08-16 07:47:05,19.80,19.80,19.80,99.90,386920,77,20141,-74
2019-08-16 07:47:37,20.00,20.00,20.00,99.90,387014,76,20153,-73
2019-08-16 07:48:10,20.00,20.00,20.00,99.90,386857,77,20126,-75
2019-08-16 07:48:43,20.10,20.10,20.10,99.90,386842,77,20175,-76
2019-08-16 07:49:16,20.30,20.30,20.30,99.90,386616,77,20149,-75
2019-08-16 07:49:48,20.40,20.40,20.40,99.90,387024,77,20137,-75
2019-08-16 07:50:21,20.30,20.30,20.30,99.90,395206,75,20150,-73
2019-08-16 07:50:54,20.30,20.30,20.30,99.90,395216,75,20404,-77
2019-08-16 07:51:26,20.30,20.30,20.30,99.90,395089,75,20179,-73
2019-08-16 07:51:59,20.20,20.20,20.20,99.90,395070,75,20135,-74
2019-08-16 07:52:32,20.20,20.20,20.20,99.90,395051,75,20421,-75
2019-08-16 07:53:05,20.00,20.00,20.00,99.90,395043,75,20171,-73
2019-08-16 07:53:38,20.00,20.00,20.00,99.90,395069,75,20171,-74
2019-08-16 07:54:10,20.00,20.00,20.00,99.90,395092,75,20175,-74
2019-08-16 07:54:46,20.00,20.00,20.00,99.90,395118,75,20194,-74
2019-08-16 07:55:19,20.00,20.00,20.00,99.90,395111,75,20135,-76
2019-08-16 07:55:51,20.20,20.20,20.20,99.90,395191,75,20112,-75
2019-08-16 07:56:24,20.20,20.20,20.20,99.90,395232,75,20146,-75
2019-08-16 07:57:00,20.30,20.30,20.30,99.90,395241,75,20120,-75
2019-08-16 07:57:33,20.40,20.40,20.40,99.90,395217,75,20120,-74
2019-08-16 07:58:06,20.40,20.40,20.40,99.90,395234,75,20150,-73
2019-08-16 07:58:39,20.40,20.40,20.40,99.90,395237,75,20111,-75
2019-08-16 07:59:12,20.40,20.40,20.40,99.90,395175,75,20430,-74
2019-08-16 07:59:44,20.30,20.30,20.30,99.90,395229,75,20384,-74
2019-08-16 08:00:18,20.30,20.30,20.30,99.90,395226,75,20132,-77
2019-08-16 08:01:01,20.30,20.30,20.30,99.90,395254,75,20613,-78
2019-08-16 08:01:33,20.40,20.40,20.40,99.90,395239,75,20455,-78
2019-08-16 08:02:08,20.60,20.60,20.60,99.90,395256,75,20119,-78
2019-08-16 08:02:42,20.40,20.40,20.40,99.90,390347,75,20130,-78
2019-08-16 08:03:15,20.50,20.50,20.50,99.90,395244,75,20154,-77
2019-08-16 08:03:47,20.50,20.50,20.50,99.90,394742,75,20154,-78
2019-08-16 08:04:20,20.50,20.50,20.50,99.90,394445,75,20456,-76
2019-08-16 08:04:53,20.60,20.60,20.60,99.90,394392,75,20427,-78
2019-08-16 08:05:26,20.80,20.80,20.80,99.90,394441,75,20385,-78
2019-08-16 08:05:59,20.90,20.90,20.90,99.90,394386,75,20107,-78
2019-08-16 08:06:32,20.70,20.70,20.70,99.90,394428,75,20128,-79
2019-08-16 08:07:05,20.80,20.80,20.80,99.90,394352,75,20127,-78
2019-08-16 08:07:37,20.90,20.90,20.90,99.90,394393,75,20132,-74
2019-08-16 08:08:10,20.90,20.90,20.90,99.90,394284,75,20147,-74
2019-08-16 08:08:43,20.90,20.90,20.90,99.90,388481,76,20126,-75
2019-08-16 08:09:16,21.00,21.00,21.00,99.90,388456,76,20398,-75
2019-08-16 08:09:48,21.00,21.00,21.00,99.90,380534,78,20128,-74
2019-08-16 08:10:22,20.90,20.90,20.90,99.90,380682,78,20120,-73
2019-08-16 08:10:55,20.80,20.80,20.80,99.90,380645,78,20124,-74
2019-08-16 08:11:28,20.70,20.70,20.70,99.90,382046,76,20120,-74
2019-08-16 08:12:00,20.60,20.60,20.60,99.90,388474,76,20126,-75
2019-08-16 08:12:33,20.50,20.50,20.50,99.90,388475,76,20382,-73
2019-08-16 08:13:06,20.70,20.70,20.70,99.90,388520,75,20383,-73
2019-08-16 08:13:44,20.70,20.70,20.70,99.90,391606,75,20123,-73
2019-08-16 08:14:14,20.70,20.70,20.70,99.90,393718,74,20157,-75
2019-08-16 08:14:47,20.70,20.70,20.70,99.90,395096,74,20401,-73
2019-08-16 08:15:24,20.60,20.60,20.60,99.90,395165,75,20412,-74
2019-08-16 08:15:57,20.50,20.50,20.50,99.90,376615,78,20484,-75
2019-08-16 08:16:30,20.30,20.30,20.30,99.90,385850,75,20122,-74
2019-08-16 08:17:03,20.30,20.30,20.30,99.90,388365,76,20122,-75
2019-08-16 08:17:36,20.40,20.40,20.40,99.90,388484,76,20152,-75
2019-08-16 08:18:08,20.30,20.30,20.30,99.90,388484,76,20449,-73
2019-08-16 08:18:42,20.30,20.30,20.30,99.90,388455,76,20473,-74
2019-08-16 08:19:18,20.30,20.30,20.30,99.90,388410,76,20160,-73
2019-08-16 08:19:57,20.30,20.30,20.30,99.90,394089,75,20186,-74
2019-08-16 08:20:27,20.50,20.50,20.50,99.90,392072,74,20133,-72
2019-08-16 08:21:01,20.60,20.60,20.60,99.90,395199,75,20123,-72
2019-08-16 08:21:34,20.60,20.60,20.60,99.90,394313,75,20123,-74
2019-08-16 08:22:06,20.60,20.60,20.60,99.90,395204,75,20123,-74
2019-08-16 08:22:39,20.50,20.50,20.50,99.90,395232,75,20107,-72
2019-08-16 08:23:12,20.60,20.60,20.60,99.90,395202,75,20127,-76
2019-08-16 08:23:45,20.70,20.70,20.70,99.90,395204,75,20420,-75
2019-08-16 08:24:17,20.60,20.60,20.60,99.90,395231,75,20163,-73
2019-08-16 08:24:50,20.80,20.80,20.80,99.90,395206,75,20150,-74
2019-08-16 08:25:23,20.70,20.70,20.70,99.90,395240,75,20471,-77
2019-08-16 08:25:58,20.60,20.60,20.60,99.90,387082,77,20156,-75
2019-08-16 08:26:30,20.60,20.60,20.60,99.90,387133,76,20124,-73
2019-08-16 08:27:03,20.70,20.70,20.70,99.90,387105,77,20425,-74
2019-08-16 08:27:36,20.70,20.70,20.70,99.90,379997,77,20257,-73
2019-08-16 08:28:09,20.80,20.80,20.80,99.90,385116,77,20163,-71
2019-08-16 08:28:41,20.90,20.90,20.90,99.90,385060,77,20379,-72
2019-08-16 08:29:14,20.80,20.80,20.80,99.90,385194,77,20110,-73
2019-08-16 08:29:47,20.90,20.90,20.90,99.90,395179,75,20104,-73
2019-08-16 08:30:22,20.90,20.90,20.90,99.90,395220,75,20107,-75
2019-08-16 08:31:12,20.90,20.90,20.90,99.90,390683,74,20280,-73
2019-08-16 08:31:44,20.80,20.80,20.80,99.90,393281,75,20119,-73
2019-08-16 08:32:17,21.00,21.00,21.00,99.90,399812,74,20175,-75
2019-08-16 08:32:50,21.00,21.00,21.00,99.90,400600,74,20438,-75
2019-08-16 08:33:22,20.90,20.90,20.90,99.90,394688,74,20198,-71
2019-08-16 08:33:55,20.90,20.90,20.90,99.90,395243,75,20127,-74
2019-08-16 08:34:28,21.10,21.10,21.10,99.90,394735,75,20147,-75
2019-08-16 08:35:01,21.30,21.30,21.30,99.90,398523,74,20361,-75
2019-08-16 08:35:34,21.40,21.40,21.40,99.90,402148,74,20141,-76
2019-08-16 08:36:08,21.50,21.50,21.50,99.90,396593,74,20120,-74
2019-08-16 08:36:40,21.20,21.20,21.20,99.90,395113,75,20205,-75
2019-08-16 08:37:13,21.00,21.00,21.00,99.90,399800,74,20122,-75
2019-08-16 08:37:46,20.90,20.90,20.90,99.90,394336,75,20111,-75
2019-08-16 08:38:19,21.10,21.10,21.10,99.90,395088,75,20107,-75
2019-08-16 08:38:52,21.00,21.00,21.00,99.90,396479,74,20112,-73
2019-08-16 08:39:24,21.10,21.10,21.10,99.90,402074,74,20149,-75
2019-08-16 08:40:02,21.20,21.20,21.20,99.90,402114,74,20144,-74
2019-08-16 08:40:32,21.40,21.40,21.40,99.90,396606,74,20182,-74
2019-08-16 08:41:04,21.80,21.80,21.80,99.90,399326,74,20108,-74
2019-08-16 08:41:37,22.00,22.00,22.00,99.90,402111,74,20378,-75
2019-08-16 08:42:10,22.20,22.20,22.20,99.90,401651,74,20515,-76
2019-08-16 08:42:46,22.50,22.50,22.50,99.50,395199,75,20170,-74
2019-08-16 08:43:18,22.90,22.90,22.90,98.60,394870,75,20404,-75
2019-08-16 08:43:52,23.00,23.00,23.00,97.90,390807,75,20130,-74
2019-08-16 08:44:25,22.80,22.80,22.80,97.20,394288,74,20161,-74
2019-08-16 08:44:58,22.50,22.50,22.50,98.00,395135,74,20121,-75
2019-08-16 08:45:32,22.30,22.30,22.30,97.80,402110,74,20152,-72
2019-08-16 08:46:05,22.10,22.10,22.10,98.30,400275,74,20469,-74
2019-08-16 08:46:39,22.10,22.10,22.10,98.60,393769,74,20120,-75
2019-08-16 08:47:13,21.90,21.90,21.90,98.90,398325,74,20169,-75
2019-08-16 08:47:46,22.00,22.00,22.00,99.10,393661,74,20381,-74
2019-08-16 08:48:18,21.60,21.60,21.60,99.10,392568,75,20108,-75
2019-08-16 08:48:51,21.30,21.30,21.30,99.40,393734,74,20120,-75
2019-08-16 08:49:24,21.20,21.20,21.20,99.90,396881,74,20212,-74
2019-08-16 08:49:58,21.20,21.20,21.20,99.90,392142,76,20369,-75
2019-08-16 08:50:30,21.40,21.40,21.40,99.90,392591,76,20112,-75
2019-08-16 08:51:04,21.60,21.60,21.60,99.80,395622,74,20146,-74
2019-08-16 08:51:41,21.80,21.80,21.80,99.40,392676,76,20120,-74
2019-08-16 08:52:14,21.80,21.80,21.80,99.40,392584,76,20163,-75
2019-08-16 08:52:47,22.20,22.20,22.20,99.40,392876,74,20127,-75
2019-08-16 08:53:20,22.40,22.40,22.40,99.10,392485,74,20230,-75
2019-08-16 08:53:52,22.50,22.50,22.50,98.30,392539,76,20128,-76
2019-08-16 08:54:25,22.80,22.80,22.80,98.60,392618,76,20361,-76
2019-08-16 08:54:58,23.00,23.00,23.00,98.40,393888,74,20108,-74
2019-08-16 08:55:31,23.10,23.10,23.10,97.90,392595,75,20180,-75
2019-08-16 08:56:04,23.20,23.20,23.20,97.70,392631,76,20112,-74
2019-08-16 08:56:37,23.20,23.20,23.20,96.70,389125,74,20321,-75
2019-08-16 08:57:10,23.30,23.30,23.30,96.30,390424,75,20530,-75
2019-08-16 08:57:43,23.20,23.20,23.20,96.60,392561,74,20203,-73
2019-08-16 08:58:17,22.80,22.80,22.80,96.50,392609,76,20405,-75
2019-08-16 08:58:50,22.80,22.80,22.80,96.30,391913,75,20237,-75
2019-08-16 08:59:26,22.40,22.40,22.40,96.40,392572,76,20151,-74
2019-08-16 08:59:58,22.20,22.20,22.20,97.00,396300,74,20149,-74
2019-08-16 09:00:35,22.00,22.00,22.00,97.50,392614,76,20171,-75
2019-08-16 09:01:08,21.90,21.90,21.90,97.90,391571,74,20143,-74
2019-08-16 09:01:41,22.10,22.10,22.10,98.30,393849,74,20124,-75
2019-08-16 09:02:14,22.10,22.10,22.10,98.00,399412,74,20118,-76
2019-08-16 09:02:49,22.40,22.40,22.40,98.40,392670,76,20104,-75
2019-08-16 09:03:23,22.60,22.60,22.60,97.90,392668,74,20412,-75
2019-08-16 09:03:55,22.80,22.80,22.80,97.40,396584,74,20144,-74
2019-08-16 09:04:28,22.80,22.80,22.80,97.30,399529,74,20148,-73
2019-08-16 09:05:01,22.90,22.90,22.90,97.20,399493,74,20243,-73
2019-08-16 09:05:33,23.00,23.00,23.00,97.20,399485,74,20118,-74
2019-08-16 09:06:07,23.10,23.10,23.10,97.00,385672,77,20411,-74
2019-08-16 09:06:39,23.00,23.00,23.00,96.60,385735,77,20154,-74
2019-08-16 09:07:12,23.00,23.00,23.00,96.80,385949,76,20442,-74
2019-08-16 09:07:46,22.80,22.80,22.80,96.70,389922,74,20414,-76
2019-08-16 09:08:19,22.50,22.50,22.50,97.00,392556,74,20158,-75
2019-08-16 09:08:51,22.50,22.50,22.50,97.40,392645,75,20397,-73
2019-08-16 09:09:24,22.40,22.40,22.40,97.80,392655,76,20112,-76
2019-08-16 09:09:58,21.90,21.90,21.90,97.80,387339,75,20194,-76
2019-08-16 09:10:31,21.90,21.90,21.90,98.60,386389,76,20510,-74
2019-08-16 09:11:04,21.90,21.90,21.90,98.50,387019,77,20181,-75
2019-08-16 09:11:37,22.10,22.10,22.10,98.70,388160,74,20235,-73
2019-08-16 09:12:11,22.40,22.40,22.40,97.70,392544,76,20397,-75
2019-08-16 09:12:43,22.70,22.70,22.70,97.80,387755,76,20172,-75
2019-08-16 09:13:16,23.10,23.10,23.10,97.10,388126,76,20215,-76
2019-08-16 09:13:49,23.40,23.40,23.40,96.10,388762,76,20137,-73
2019-08-16 09:14:22,23.50,23.50,23.50,96.00,389267,76,20151,-75
2019-08-16 09:14:55,23.80,23.80,23.80,95.50,387861,76,20212,-75
2019-08-16 09:15:27,24.00,24.00,24.00,95.20,389295,76,20151,-75
2019-08-16 09:16:00,24.20,24.20,24.20,95.10,389420,76,20151,-75
2019-08-16 09:16:33,24.40,24.40,24.40,94.60,388877,76,20190,-74
2019-08-16 09:17:06,24.90,24.90,24.90,93.90,388863,76,20180,-83
2019-08-16 09:17:41,25.10,25.10,25.10,93.70,389570,76,20118,-81
2019-08-16 09:18:14,25.00,25.00,25.00,93.00,389506,76,20192,-79
2019-08-16 09:18:47,25.20,25.20,25.20,93.20,389605,76,20122,-79
2019-08-16 09:19:20,25.30,25.30,25.30,92.80,388840,76,20711,-80
2019-08-16 09:19:53,25.00,25.00,25.00,92.70,388533,76,20117,-78
2019-08-16 09:20:43,24.90,24.90,24.90,92.70,389561,76,20112,-77
2019-08-16 09:21:17,24.80,24.80,24.80,92.10,388927,76,20393,-80
2019-08-16 09:21:50,24.90,24.90,24.90,92.00,388205,76,20418,-79
2019-08-16 09:22:24,24.80,24.80,24.80,91.70,388277,76,20141,-79
2019-08-16 09:23:02,24.80,24.80,24.80,92.10,388252,76,20153,-79
2019-08-16 09:23:34,24.50,24.50,24.50,91.90,388180,76,20109,-79
2019-08-16 09:24:07,24.20,24.20,24.20,92.70,388987,76,20219,-80
2019-08-16 09:24:40,24.20,24.20,24.20,92.50,390458,75,20139,-80
2019-08-16 09:25:13,24.30,24.30,24.30,92.20,389529,76,20116,-80
2019-08-16 09:25:47,24.80,24.80,24.80,92.60,388754,76,20117,-78
2019-08-16 09:26:20,25.20,25.20,25.20,92.10,384875,75,20111,-79
2019-08-16 09:26:53,25.60,25.60,25.60,91.30,389626,76,20117,-80
2019-08-16 09:27:26,25.80,25.80,25.80,91.10,389537,76,20191,-77
2019-08-16 09:28:02,25.70,25.70,25.70,91.10,388318,76,20145,-79
2019-08-16 09:28:38,26.10,26.10,26.10,91.50,388252,76,20407,-79
2019-08-16 09:29:11,26.50,26.50,26.50,90.70,388143,76,20145,-79
2019-08-16 09:29:48,26.30,26.30,26.30,87.50,388259,76,20262,-80
2019-08-16 09:30:19,26.30,26.30,26.30,87.10,387061,76,20168,-81
2019-08-16 09:30:53,26.50,26.50,26.50,87.40,389365,76,20113,-78
2019-08-16 09:31:26,26.50,26.50,26.50,87.20,388595,76,20104,-79
2019-08-16 09:31:59,26.90,26.90,26.90,84.50,388421,76,20146,-77
2019-08-16 09:32:32,27.10,27.10,27.10,84.10,388275,76,20146,-79
2019-08-16 09:33:05,27.00,27.00,27.00,83.60,388248,76,20175,-78
2019-08-16 09:33:38,27.10,27.10,27.10,83.70,388232,76,20160,-79
2019-08-16 09:34:11,27.30,27.30,27.30,83.50,388289,76,20191,-80
2019-08-16 09:34:44,27.40,27.40,27.40,81.60,388301,76,20149,-78
2019-08-16 09:35:17,27.20,27.20,27.20,82.30,388480,76,20266,-78
2019-08-16 09:35:50,27.20,27.20,27.20,80.80,383108,77,20127,-79
2019-08-16 09:36:23,27.40,27.40,27.40,81.00,385394,76,20126,-79
2019-08-16 09:36:59,27.40,27.40,27.40,79.10,389460,76,20117,-78
2019-08-16 09:37:36,27.50,27.50,27.50,75.70,389610,76,20420,-80
2019-08-16 09:38:10,27.30,27.30,27.30,75.50,386115,76,20367,-79
2019-08-16 09:38:42,27.20,27.20,27.20,75.20,386705,76,20112,-76
2019-08-16 09:39:18,26.80,26.80,26.80,74.60,387439,77,20386,-77
2019-08-16 09:39:51,26.50,26.50,26.50,75.00,389332,76,20362,-77
2019-08-16 09:40:24,26.30,26.30,26.30,77.00,389369,76,20351,-75
2019-08-16 09:40:56,26.20,26.20,26.20,75.40,384420,77,20110,-76
2019-08-16 09:41:33,26.30,26.30,26.30,76.30,384450,77,20110,-77
2019-08-16 09:42:06,26.60,26.60,26.60,76.00,384501,77,20123,-79
2019-08-16 09:42:42,26.60,26.60,26.60,77.10,388569,75,20154,-76
2019-08-16 09:43:16,26.50,26.50,26.50,73.70,389838,75,20148,-77
2019-08-16 09:43:51,26.70,26.70,26.70,74.20,390596,74,20158,-77
2019-08-16 09:44:27,26.70,26.70,26.70,74.70,391034,76,20649,-76
2019-08-16 09:45:13,26.70,26.70,26.70,74.80,391120,76,20109,-77
2019-08-16 09:45:49,26.90,26.90,26.90,74.60,390102,75,20151,-77
2019-08-16 09:46:22,26.90,26.90,26.90,74.80,390649,76,20147,-76
2019-08-16 09:46:58,26.90,26.90,26.90,74.50,391150,76,20108,-77
2019-08-16 09:47:31,27.20,27.20,27.20,77.00,389632,76,20421,-76
2019-08-16 09:48:06,27.60,27.60,27.60,76.10,390788,75,20170,-75
2019-08-16 09:48:39,27.50,27.50,27.50,76.00,391843,76,20116,-76
2019-08-16 09:49:11,27.50,27.50,27.50,74.10,392551,76,20160,-76
2019-08-16 09:49:44,27.90,27.90,27.90,75.30,392143,76,20159,-75
2019-08-16 09:50:17,28.20,28.20,28.20,72.40,389122,76,20153,-76
2019-08-16 09:50:50,28.40,28.40,28.40,73.40,392208,76,20475,-76
2019-08-16 09:51:22,28.30,28.30,28.30,71.90,392743,75,20381,-75
2019-08-16 09:51:55,28.20,28.20,28.20,73.30,392712,76,20381,-76
2019-08-16 09:52:28,28.10,28.10,28.10,70.90,392292,76,20132,-77
2019-08-16 09:53:01,27.90,27.90,27.90,70.40,385734,77,20106,-76
2019-08-16 09:53:33,27.40,27.40,27.40,70.80,385719,77,20182,-75
2019-08-16 09:54:06,27.40,27.40,27.40,72.90,385755,77,20114,-73
2019-08-16 09:54:39,27.40,27.40,27.40,71.10,385750,77,20126,-72
2019-08-16 09:55:12,27.10,27.10,27.10,69.90,385723,77,20134,-74
2019-08-16 09:55:44,26.80,26.80,26.80,71.60,385768,77,20153,-73
2019-08-16 09:56:17,26.80,26.80,26.80,72.30,390717,76,20512,-75
2019-08-16 09:56:50,26.80,26.80,26.80,72.40,392666,76,20199,-72
2019-08-16 09:57:23,26.80,26.80,26.80,73.70,392694,76,20116,-74
2019-08-16 09:57:55,26.80,26.80,26.80,72.50,392709,76,20120,-74
2019-08-16 09:58:28,26.70,26.70,26.70,72.40,392693,75,20112,-73
2019-08-16 09:59:01,26.80,26.80,26.80,72.50,392651,76,20104,-74
2019-08-16 09:59:34,26.90,26.90,26.90,72.90,392680,76,20112,-74
2019-08-16 10:00:09,26.60,26.60,26.60,72.80,391802,75,20191,-75
2019-08-16 10:00:42,26.50,26.50,26.50,74.00,391162,76,20112,-73
2019-08-16 10:01:18,26.80,26.80,26.80,74.00,391578,76,20151,-74
2019-08-16 10:01:50,27.00,27.00,27.00,74.30,392747,75,20104,-76
2019-08-16 10:02:26,26.80,26.80,26.80,72.10,392637,76,20412,-74
2019-08-16 10:02:59,26.40,26.40,26.40,72.60,392666,76,20172,-73
2019-08-16 10:03:34,26.30,26.30,26.30,73.80,392583,76,20162,-73
2019-08-16 10:04:07,26.30,26.30,26.30,74.20,392718,75,20362,-75
2019-08-16 10:04:40,26.00,26.00,26.00,74.60,392708,76,20116,-73
2019-08-16 10:05:12,25.60,25.60,25.60,74.50,392621,75,20230,-73
2019-08-16 10:05:45,25.80,25.80,25.80,75.80,392715,76,20424,-72
2019-08-16 10:06:18,25.90,25.90,25.90,76.20,392714,76,20144,-75
2019-08-16 10:06:57,25.70,25.70,25.70,75.10,392742,75,20120,-74
2019-08-16 10:07:27,25.80,25.80,25.80,75.80,391488,75,20116,-74
2019-08-16 10:08:01,25.60,25.60,25.60,77.40,392682,75,20128,-75
2019-08-16 10:08:36,25.50,25.50,25.50,75.20,391802,76,20132,-73
2019-08-16 10:09:10,25.00,25.00,25.00,76.00,392712,76,20112,-74
2019-08-16 10:09:42,24.60,24.60,24.60,77.00,392698,75,20117,-76
2019-08-16 10:10:19,24.50,24.50,24.50,78.70,392055,75,20124,-73
2019-08-16 10:10:53,24.40,24.40,24.40,78.40,392109,74,20154,-73
2019-08-16 10:11:26,24.40,24.40,24.40,80.20,392112,74,20120,-74
2019-08-16 10:11:59,24.80,24.80,24.80,80.70,389865,76,20114,-76
2019-08-16 10:12:32,25.10,25.10,25.10,79.70,392225,76,20211,-75
2019-08-16 10:13:05,25.10,25.10,25.10,79.40,392679,75,20120,-76
2019-08-16 10:13:40,25.40,25.40,25.40,77.40,392675,76,20377,-74
2019-08-16 10:14:17,25.20,25.20,25.20,76.30,392671,75,20152,-77
2019-08-16 10:14:48,25.00,25.00,25.00,76.10,391498,75,20198,-77
2019-08-16 10:15:20,25.50,25.50,25.50,77.10,392647,76,20122,-77
2019-08-16 10:15:53,25.40,25.40,25.40,75.60,392187,75,20322,-71
2019-08-16 10:16:26,25.50,25.50,25.50,76.10,391147,76,20401,-72
2019-08-16 10:16:58,25.30,25.30,25.30,76.70,391128,76,20120,-73
2019-08-16 10:17:33,25.60,25.60,25.60,76.50,391151,76,20420,-71
2019-08-16 10:18:06,26.00,26.00,26.00,77.90,390388,75,20124,-70
2019-08-16 10:18:39,26.30,26.30,26.30,80.30,391163,76,20179,-70
2019-08-16 10:19:12,26.80,26.80,26.80,75.80,391175,76,20124,-71
2019-08-16 10:19:46,26.90,26.90,26.90,72.60,391132,76,20108,-68
2019-08-16 10:20:20,26.80,26.80,26.80,70.30,395468,74,20233,-69
2019-08-16 10:20:57,27.20,27.20,27.20,70.30,398333,74,20619,-71
2019-08-16 10:21:34,27.40,27.40,27.40,68.70,399511,74,20122,-71
2019-08-16 10:22:06,27.40,27.40,27.40,69.00,399578,74,20110,-70
2019-08-16 10:22:39,27.50,27.50,27.50,67.00,397673,74,20378,-71
2019-08-16 10:23:12,27.90,27.90,27.90,66.40,393491,74,20172,-71
2019-08-16 10:23:45,28.40,28.40,28.40,65.20,391708,76,20448,-72
2019-08-16 10:24:19,28.20,28.20,28.20,63.80,391116,76,20439,-75
2019-08-16 10:24:55,28.40,28.40,28.40,62.10,391128,76,20708,-76
2019-08-16 10:25:30,28.40,28.40,28.40,61.00,387118,74,20149,-75
2019-08-16 10:26:02,27.70,27.70,27.70,62.90,385502,77,20130,-74
2019-08-16 10:26:35,27.70,27.70,27.70,65.70,386691,76,20106,-74
2019-08-16 10:27:08,27.80,27.80,27.80,64.80,392719,76,20150,-73
2019-08-16 10:27:41,27.60,27.60,27.60,64.20,392714,76,20120,-74
2019-08-16 10:28:14,27.40,27.40,27.40,63.70,392754,76,20381,-75
2019-08-16 10:28:46,27.10,27.10,27.10,63.00,392530,76,20104,-73
2019-08-16 10:29:19,26.70,26.70,26.70,64.50,396101,74,20138,-75
2019-08-16 10:29:54,26.40,26.40,26.40,64.80,392718,76,20150,-75
2019-08-16 10:30:28,26.30,26.30,26.30,65.60,392684,76,20128,-73
2019-08-16 10:31:01,25.90,25.90,25.90,68.20,386082,77,20162,-72
2019-08-16 10:31:34,26.10,26.10,26.10,67.30,395628,74,20473,-75
2019-08-16 10:32:11,26.00,26.00,26.00,67.50,395701,74,20175,-76
2019-08-16 10:32:46,25.90,25.90,25.90,68.00,392768,74,20138,-75
2019-08-16 10:33:19,26.00,26.00,26.00,70.20,393261,73,20182,-74
2019-08-16 10:33:52,26.20,26.20,26.20,70.90,391982,74,20128,-72
2019-08-16 10:34:25,26.50,26.50,26.50,69.40,392605,75,20120,-74
2019-08-16 10:34:58,26.60,26.60,26.60,69.80,392676,74,20143,-74
2019-08-16 10:35:30,26.90,26.90,26.90,69.50,395428,74,20141,-75
2019-08-16 10:36:06,27.10,27.10,27.10,69.60,398503,74,20102,-75
2019-08-16 10:36:43,27.10,27.10,27.10,68.40,398485,74,20925,-74
2019-08-16 10:37:14,26.50,26.50,26.50,67.90,397302,73,20149,-72
2019-08-16 10:37:47,26.20,26.20,26.20,69.20,398328,74,20126,-74
2019-08-16 10:38:23,26.20,26.20,26.20,70.20,396876,74,20231,-78
2019-08-16 10:38:56,26.00,26.00,26.00,69.10,391408,76,20379,-73
2019-08-16 10:39:28,25.80,25.80,25.80,69.70,392776,76,20844,-74
2019-08-16 10:40:01,25.70,25.70,25.70,71.90,392731,75,20119,-73
2019-08-16 10:40:34,25.70,25.70,25.70,74.10,392630,75,20420,-74
2019-08-16 10:41:07,25.80,25.80,25.80,73.80,392568,76,20152,-72
2019-08-16 10:41:40,25.40,25.40,25.40,72.50,392557,76,20186,-74
2019-08-16 10:42:14,25.40,25.40,25.40,72.30,392749,75,20108,-73
2019-08-16 10:42:47,25.00,25.00,25.00,72.80,397509,73,20114,-75
2019-08-16 10:43:20,24.80,24.80,24.80,74.20,398523,74,20102,-72
2019-08-16 10:43:53,24.80,24.80,24.80,74.60,393081,74,20144,-74
2019-08-16 10:44:25,24.70,24.70,24.70,75.80,392675,76,20151,-72
2019-08-16 10:44:58,25.00,25.00,25.00,75.30,392824,74,20163,-73
2019-08-16 10:45:31,24.80,24.80,24.80,74.70,394669,74,20211,-73
2019-08-16 10:46:05,24.90,24.90,24.90,75.80,394174,74,20124,-74
2019-08-16 10:46:37,25.00,25.00,25.00,75.30,391836,76,20206,-74
2019-08-16 10:47:13,24.80,24.80,24.80,75.30,392591,76,20108,-73
2019-08-16 10:47:46,24.80,24.80,24.80,75.10,392620,76,20185,-73
2019-08-16 10:48:21,24.70,24.70,24.70,75.10,393455,74,20108,-74
2019-08-16 10:48:54,24.60,24.60,24.60,76.20,392185,76,20148,-72
2019-08-16 10:49:28,24.20,24.20,24.20,76.70,392140,76,20223,-73
2019-08-16 10:50:01,23.70,23.70,23.70,78.00,390701,74,20132,-72
2019-08-16 10:50:34,23.30,23.30,23.30,78.60,389491,76,20133,-74
2019-08-16 10:51:06,23.10,23.10,23.10,80.20,391959,74,20191,-72
2019-08-16 10:51:39,23.00,23.00,23.00,82.00,391941,76,20124,-72
2019-08-16 10:52:12,23.20,23.20,23.20,83.10,391243,76,20120,-73
2019-08-16 10:52:45,23.20,23.20,23.20,82.50,391707,76,20108,-71
2019-08-16 10:53:18,23.10,23.10,23.10,82.00,391953,76,20104,-71
2019-08-16 10:53:51,23.10,23.10,23.10,83.10,391967,76,20151,-74
2019-08-16 10:54:23,23.00,23.00,23.00,83.00,391909,76,20097,-75
2019-08-16 10:54:59,23.10,23.10,23.10,83.40,396730,74,20193,-78
2019-08-16 10:55:36,23.00,23.00,23.00,84.00,392741,74,20152,-76
2019-08-16 10:56:09,22.90,22.90,22.90,84.30,391779,76,20203,-77
2019-08-16 10:56:41,22.70,22.70,22.70,84.90,391899,76,20152,-76
2019-08-16 10:57:14,22.60,22.60,22.60,86.30,391947,76,20120,-77
2019-08-16 10:57:47,22.50,22.50,22.50,87.30,388367,76,20318,-77
2019-08-16 10:58:20,22.40,22.40,22.40,87.10,390119,76,20179,-77
2019-08-16 10:58:53,22.80,22.80,22.80,86.30,391928,76,20124,-76
2019-08-16 10:59:26,23.00,23.00,23.00,85.70,391869,76,20155,-76
2019-08-16 10:59:59,23.20,23.20,23.20,85.90,391934,76,20245,-76
2019-08-16 11:00:47,23.30,23.30,23.30,85.00,392015,76,20120,-75
2019-08-16 11:01:20,23.30,23.30,23.30,85.20,391913,76,20397,-76
2019-08-16 11:01:53,23.40,23.40,23.40,85.30,391879,76,20385,-75
2019-08-16 11:02:26,23.50,23.50,23.50,85.10,391908,76,20132,-75
2019-08-16 11:02:58,23.60,23.60,23.60,84.10,391877,76,20132,-76
2019-08-16 11:03:31,23.50,23.50,23.50,84.50,391892,76,20136,-78
2019-08-16 11:04:04,23.30,23.30,23.30,84.50,391884,76,20131,-78
2019-08-16 11:04:37,23.00,23.00,23.00,85.30,391890,76,20136,-77
2019-08-16 11:05:10,22.80,22.80,22.80,85.80,391874,76,20120,-78
2019-08-16 11:05:43,22.60,22.60,22.60,87.00,391841,76,20116,-76
2019-08-16 11:06:15,22.40,22.40,22.40,87.40,384569,77,20122,-77
2019-08-16 11:06:48,22.20,22.20,22.20,88.00,389404,76,20195,-77
2019-08-16 11:07:21,22.30,22.30,22.30,88.40,391222,76,20124,-76
2019-08-16 11:07:54,22.30,22.30,22.30,88.90,392383,74,20124,-72
2019-08-16 11:08:27,22.30,22.30,22.30,89.50,398722,74,20152,-73
2019-08-16 11:09:00,22.10,22.10,22.10,90.10,398687,74,20133,-73
2019-08-16 11:09:32,22.10,22.10,22.10,90.10,398788,74,20150,-73
2019-08-16 11:10:09,22.10,22.10,22.10,90.20,398733,74,20148,-75
2019-08-16 11:10:41,22.10,22.10,22.10,90.50,398782,74,20148,-73
2019-08-16 11:11:14,22.20,22.20,22.20,90.40,398785,74,20114,-74
2019-08-16 11:11:47,22.30,22.30,22.30,91.10,398767,74,20102,-73
2019-08-16 11:12:20,22.30,22.30,22.30,90.70,398772,74,20145,-74
2019-08-16 11:12:52,22.40,22.40,22.40,90.60,398796,74,20118,-73
2019-08-16 11:13:25,22.70,22.70,22.70,90.00,398756,74,20110,-73
2019-08-16 11:13:58,22.90,22.90,22.90,90.30,398793,74,20144,-73
2019-08-16 11:14:31,23.30,23.30,23.30,88.70,398701,74,20453,-75
2019-08-16 11:15:05,23.70,23.70,23.70,88.80,398772,74,20391,-73
2019-08-16 11:15:39,24.00,24.00,24.00,88.20,396122,74,20231,-74
2019-08-16 11:16:12,24.20,24.20,24.20,85.50,398060,74,20122,-75
2019-08-16 11:16:45,24.40,24.40,24.40,85.40,398692,74,20160,-72
2019-08-16 11:17:18,24.60,24.60,24.60,84.50,398667,74,20106,-73
2019-08-16 11:17:50,24.70,24.70,24.70,82.70,398751,74,20199,-74
2019-08-16 11:18:23,24.90,24.90,24.90,81.40,398755,74,20145,-72
2019-08-16 11:18:56,25.00,25.00,25.00,80.60,398784,74,20106,-72
2019-08-16 11:19:29,25.20,25.20,25.20,80.50,398776,74,20122,-74
2019-08-16 11:20:01,25.30,25.30,25.30,78.90,398800,74,20169,-76
2019-08-16 11:20:34,25.20,25.20,25.20,77.60,398693,74,20411,-74
2019-08-16 11:21:07,25.20,25.20,25.20,77.90,398762,74,20363,-71
2019-08-16 11:21:40,25.40,25.40,25.40,77.60,398731,74,20449,-72
2019-08-16 11:22:12,25.60,25.60,25.60,77.40,398733,74,20133,-71
2019-08-16 11:22:45,25.90,25.90,25.90,77.20,398791,74,20152,-76
2019-08-16 11:23:18,26.20,26.20,26.20,74.60,398713,74,20144,-72
2019-08-16 11:23:51,26.50,26.50,26.50,72.20,398758,74,20106,-75
2019-08-16 11:24:23,26.50,26.50,26.50,72.70,398816,74,20122,-74
2019-08-16 11:24:56,26.40,26.40,26.40,70.50,398801,74,20414,-72
2019-08-16 11:25:31,26.50,26.50,26.50,70.50,398787,74,20200,-75
2019-08-16 11:26:05,26.30,26.30,26.30,71.20,398259,74,20134,-74
2019-08-16 11:26:38,26.10,26.10,26.10,72.50,397623,74,20189,-74
2019-08-16 11:27:10,26.30,26.30,26.30,71.30,398754,74,20441,-72
2019-08-16 11:27:43,26.50,26.50,26.50,71.90,398744,74,20118,-72
2019-08-16 11:28:16,26.70,26.70,26.70,71.60,398781,74,20122,-73
2019-08-16 11:28:48,26.90,26.90,26.90,73.60,398783,74,20176,-75
2019-08-16 11:29:21,27.00,27.00,27.00,72.70,398742,74,20114,-70
2019-08-16 11:29:54,26.90,26.90,26.90,71.70,398746,74,20148,-74
2019-08-16 11:30:27,27.00,27.00,27.00,72.30,398749,74,20150,-74
2019-08-16 11:30:59,26.90,26.90,26.90,72.30,398789,74,20114,-73
2019-08-16 11:31:32,26.80,26.80,26.80,72.50,398756,74,20149,-72
2019-08-16 11:32:05,26.60,26.60,26.60,72.70,398782,74,20110,-73
2019-08-16 11:32:37,26.20,26.20,26.20,71.60,398727,74,20181,-73
2019-08-16 11:33:10,26.00,26.00,26.00,72.70,398735,74,20422,-72
2019-08-16 11:33:43,26.00,26.00,26.00,72.70,398759,74,20162,-73
2019-08-16 11:34:16,25.90,25.90,25.90,72.00,398760,74,20122,-74
2019-08-16 11:34:48,25.60,25.60,25.60,72.80,398805,74,20122,-71
2019-08-16 11:35:22,25.50,25.50,25.50,73.70,398327,74,20160,-71
2019-08-16 11:35:54,25.20,25.20,25.20,74.90,391857,76,20389,-72
2019-08-16 11:36:27,25.30,25.30,25.30,75.20,391945,76,20124,-74
2019-08-16 11:37:00,25.50,25.50,25.50,75.30,389924,76,20148,-71
2019-08-16 11:37:32,25.80,25.80,25.80,74.10,385348,77,20110,-72
2019-08-16 11:38:05,26.10,26.10,26.10,73.50,385311,77,20110,-72
2019-08-16 11:38:38,26.50,26.50,26.50,72.70,385086,77,20121,-73
2019-08-16 11:39:11,26.50,26.50,26.50,72.00,385323,77,20123,-72
2019-08-16 11:39:44,26.50,26.50,26.50,70.10,385326,77,20110,-74
2019-08-16 11:40:39,26.60,26.60,26.60,71.70,385299,77,20149,-74
2019-08-16 11:41:15,26.90,26.90,26.90,73.40,387297,76,20152,-72
2019-08-16 11:41:48,27.60,27.60,27.60,71.20,391644,75,20146,-72
2019-08-16 11:42:40,27.70,27.70,27.70,71.40,391854,76,20120,-72
2019-08-16 11:43:15,27.90,27.90,27.90,68.80,391880,76,20120,-74
2019-08-16 11:43:55,28.20,28.20,28.20,69.20,391614,76,20128,-70
2019-08-16 11:44:29,28.50,28.50,28.50,67.90,391868,76,20108,-71
2019-08-16 11:45:19,28.60,28.60,28.60,66.30,391726,76,20159,-75
2019-08-16 11:45:56,28.80,28.80,28.80,66.80,391894,76,20396,-74
2019-08-16 11:46:47,29.30,29.30,29.30,61.90,391678,75,20132,-72
2019-08-16 11:47:21,29.30,29.30,29.30,59.20,391840,76,20124,-73
2019-08-16 11:47:53,29.20,29.20,29.20,59.90,391752,75,20120,-71
2019-08-16 11:48:31,29.10,29.10,29.10,60.70,391937,76,20128,-70
2019-08-16 11:49:05,29.20,29.20,29.20,60.20,387239,75,20123,-74
2019-08-16 11:49:45,28.60,28.60,28.60,60.70,391723,75,20120,-71
2019-08-16 11:50:19,28.10,28.10,28.10,62.00,391853,76,20146,-72
2019-08-16 11:50:52,27.50,27.50,27.50,62.90,391911,76,20168,-72
2019-08-16 11:51:26,26.80,26.80,26.80,63.90,391948,76,20120,-70
2019-08-16 11:51:58,26.50,26.50,26.50,65.90,393941,75,20108,-72
2019-08-16 11:52:31,26.60,26.60,26.60,66.20,394675,75,20150,-72
2019-08-16 11:53:04,26.70,26.70,26.70,66.10,394576,75,20108,-72
2019-08-16 11:53:37,26.60,26.60,26.60,66.60,394578,75,20245,-72
2019-08-16 11:54:09,26.40,26.40,26.40,66.00,394611,75,20120,-76
2019-08-16 11:54:42,26.50,26.50,26.50,66.60,394579,75,20400,-72
2019-08-16 11:55:17,26.70,26.70,26.70,66.80,394636,75,20146,-73
2019-08-16 11:55:49,26.50,26.50,26.50,66.30,393854,75,20154,-70
2019-08-16 11:56:22,26.00,26.00,26.00,66.80,394598,75,20107,-74
2019-08-16 11:56:55,26.10,26.10,26.10,67.50,394594,75,20456,-70
2019-08-16 11:57:27,26.10,26.10,26.10,68.10,394644,75,20119,-74
2019-08-16 11:58:00,26.00,26.00,26.00,68.10,394606,75,20143,-72
2019-08-16 11:58:33,26.00,26.00,26.00,68.20,394628,75,20150,-71
2019-08-16 11:59:06,25.60,25.60,25.60,67.60,394561,75,20218,-74
2019-08-16 11:59:38,25.50,25.50,25.50,67.40,394633,75,20103,-73
2019-08-16 12:00:11,25.40,25.40,25.40,67.30,394641,75,20108,-73
2019-08-16 12:00:44,25.40,25.40,25.40,68.00,394621,75,20186,-72
2019-08-16 12:01:30,25.60,25.60,25.60,69.20,394620,75,20197,-72
2019-08-16 12:02:03,25.80,25.80,25.80,69.30,394614,75,20158,-73
2019-08-16 12:02:36,25.90,25.90,25.90,66.10,394603,75,20218,-73
2019-08-16 12:03:08,26.00,26.00,26.00,66.10,394583,75,20154,-71
2019-08-16 12:03:41,25.90,25.90,25.90,65.90,394616,75,20435,-71
2019-08-16 12:04:14,25.80,25.80,25.80,66.70,394602,75,20120,-72
2019-08-16 12:04:47,25.60,25.60,25.60,66.30,394612,75,20116,-70
2019-08-16 12:05:19,25.50,25.50,25.50,67.80,394644,75,20468,-72
2019-08-16 12:05:52,25.50,25.50,25.50,68.40,394623,75,20158,-71
2019-08-16 12:06:25,25.30,25.30,25.30,68.60,394636,75,20119,-73
2019-08-16 12:06:58,25.30,25.30,25.30,67.50,394599,75,20171,-72
2019-08-16 12:07:31,25.50,25.50,25.50,69.00,394569,75,20128,-71
2019-08-16 12:08:03,25.60,25.60,25.60,69.40,394601,75,20116,-72
2019-08-16 12:08:36,25.50,25.50,25.50,68.90,394436,75,20206,-72
2019-08-16 12:09:10,25.40,25.40,25.40,67.30,394652,75,20150,-73
2019-08-16 12:09:43,25.10,25.10,25.10,67.50,393945,74,20439,-74
2019-08-16 12:10:16,24.80,24.80,24.80,67.40,394604,75,20183,-77
2019-08-16 12:10:51,24.40,24.40,24.40,68.80,394606,75,20147,-75
2019-08-16 12:11:24,24.30,24.30,24.30,70.90,394584,75,20173,-73
2019-08-16 12:11:57,24.10,24.10,24.10,70.80,394557,75,20103,-71
2019-08-16 12:12:29,23.90,23.90,23.90,72.60,394645,75,20108,-73
2019-08-16 12:13:02,23.90,23.90,23.90,75.00,394578,75,20150,-74
2019-08-16 12:13:35,23.80,23.80,23.80,75.70,394602,75,20120,-74
2019-08-16 12:14:10,23.70,23.70,23.70,74.60,394687,75,20199,-75
2019-08-16 12:14:43,23.50,23.50,23.50,74.20,393582,75,20206,-74
2019-08-16 12:15:15,23.30,23.30,23.30,74.10,394661,75,20380,-72
2019-08-16 12:15:48,23.30,23.30,23.30,75.20,394640,75,20194,-75
2019-08-16 12:16:21,23.40,23.40,23.40,77.40,394684,75,20236,-75
2019-08-16 12:16:56,23.30,23.30,23.30,76.90,394653,75,20400,-75
2019-08-16 12:17:29,23.20,23.20,23.20,74.70,394583,75,20124,-75
2019-08-16 12:18:02,23.10,23.10,23.10,75.10,394620,75,20179,-73
2019-08-16 12:18:35,22.90,22.90,22.90,75.20,394691,75,20107,-74
2019-08-16 12:19:07,22.80,22.80,22.80,75.30,394661,75,20202,-75
2019-08-16 12:19:40,22.70,22.70,22.70,76.60,394608,75,20119,-74
2019-08-16 12:20:14,22.50,22.50,22.50,76.10,394607,75,20131,-74
2019-08-16 12:20:47,22.30,22.30,22.30,76.60,394438,73,20160,-74
2019-08-16 12:21:20,22.20,22.20,22.20,77.20,394673,75,20419,-75
2019-08-16 12:21:55,22.30,22.30,22.30,77.60,394638,75,20120,-74
2019-08-16 12:22:31,22.20,22.20,22.20,77.40,394516,74,20428,-75
2019-08-16 12:23:04,22.20,22.20,22.20,78.00,394583,75,20210,-73
2019-08-16 12:23:37,22.40,22.40,22.40,79.70,394553,75,20158,-75
2019-08-16 12:24:10,22.50,22.50,22.50,78.40,394574,75,20123,-74
2019-08-16 12:24:42,22.50,22.50,22.50,79.30,394638,75,20119,-76
2019-08-16 12:25:15,22.60,22.60,22.60,80.00,394619,75,20108,-75
2019-08-16 12:25:48,22.70,22.70,22.70,79.10,394619,75,20376,-75
2019-08-16 12:26:21,22.60,22.60,22.60,78.80,394639,75,20427,-74
2019-08-16 12:26:54,22.70,22.70,22.70,80.00,394582,75,20210,-72
2019-08-16 12:27:27,22.80,22.80,22.80,79.60,394650,75,20120,-73
2019-08-16 12:27:59,22.80,22.80,22.80,81.00,394620,75,20119,-73
2019-08-16 12:28:32,22.80,22.80,22.80,80.50,395270,74,20206,-74
2019-08-16 12:29:05,22.90,22.90,22.90,79.30,394568,75,20755,-73
2019-08-16 12:29:38,22.90,22.90,22.90,77.80,394604,75,20152,-74
2019-08-16 12:30:11,22.70,22.70,22.70,77.10,394646,75,20128,-75
2019-08-16 12:30:44,22.50,22.50,22.50,76.50,394642,75,20408,-74
2019-08-16 12:31:17,22.40,22.40,22.40,78.60,394644,75,20389,-74
2019-08-16 12:31:50,22.40,22.40,22.40,78.00,394529,75,20123,-74
2019-08-16 12:32:23,22.40,22.40,22.40,77.60,394621,75,20103,-74
2019-08-16 12:32:56,22.30,22.30,22.30,77.50,394632,75,20119,-74
2019-08-16 12:33:29,22.30,22.30,22.30,77.40,394680,75,20158,-77
2019-08-16 12:34:01,22.40,22.40,22.40,77.50,394695,75,20119,-77
2019-08-16 12:34:34,22.30,22.30,22.30,77.60,394630,75,20202,-77
2019-08-16 12:35:08,22.30,22.30,22.30,78.30,394671,75,20148,-78
2019-08-16 12:35:41,22.30,22.30,22.30,78.30,394667,75,20166,-79
2019-08-16 12:36:14,22.40,22.40,22.40,78.30,394697,75,20131,-78
2019-08-16 12:36:46,22.40,22.40,22.40,78.60,394722,75,20373,-79
2019-08-16 12:37:19,22.50,22.50,22.50,78.70,394745,75,20202,-78
2019-08-16 12:37:52,22.60,22.60,22.60,79.40,394671,75,20116,-78
2019-08-16 12:38:25,22.60,22.60,22.60,79.70,394689,75,20369,-79
2019-08-16 12:38:57,22.60,22.60,22.60,77.60,394580,75,20419,-77
2019-08-16 12:39:30,22.50,22.50,22.50,77.30,394714,75,20143,-78
2019-08-16 12:40:05,22.40,22.40,22.40,78.00,394728,75,20150,-77
2019-08-16 12:40:38,22.40,22.40,22.40,77.90,394662,75,20124,-78
2019-08-16 12:41:11,22.30,22.30,22.30,78.10,392782,75,20237,-77
2019-08-16 12:41:43,22.30,22.30,22.30,78.90,388023,76,20164,-81
2019-08-16 12:42:19,22.30,22.30,22.30,79.10,388055,76,20165,-78
2019-08-16 12:42:52,22.30,22.30,22.30,80.70,388048,76,20110,-78
2019-08-16 12:43:25,22.50,22.50,22.50,81.20,388032,76,20122,-76
2019-08-16 12:43:58,22.60,22.60,22.60,82.80,387999,76,20112,-78
2019-08-16 12:44:31,22.70,22.70,22.70,81.80,388023,76,20110,-77
2019-08-16 12:45:08,22.80,22.80,22.80,81.40,388021,76,20196,-77
2019-08-16 12:45:41,22.80,22.80,22.80,80.10,387985,76,20243,-77
2019-08-16 12:46:14,22.90,22.90,22.90,81.40,388032,76,20157,-78
2019-08-16 12:46:47,23.10,23.10,23.10,82.10,388099,76,20126,-79
2019-08-16 12:47:19,22.90,22.90,22.90,78.40,388133,76,20130,-79
2019-08-16 12:47:52,23.00,23.00,23.00,78.00,387345,76,20153,-78
2019-08-16 12:48:25,23.00,23.00,23.00,77.80,387384,77,20102,-76
2019-08-16 12:48:58,23.00,23.00,23.00,78.00,387169,77,20122,-77
2019-08-16 12:49:31,23.00,23.00,23.00,78.40,387410,76,20146,-77
2019-08-16 12:50:15,23.00,23.00,23.00,79.40,388046,76,20110,-78
2019-08-16 12:50:49,23.00,23.00,23.00,78.40,388039,76,20395,-78
2019-08-16 12:51:22,23.00,23.00,23.00,79.50,388059,76,20118,-79
2019-08-16 12:51:55,22.80,22.80,22.80,78.60,388064,76,20125,-79
2019-08-16 12:52:28,22.70,22.70,22.70,79.20,388063,76,20153,-78
2019-08-16 12:53:00,22.70,22.70,22.70,80.20,388009,76,20118,-78
2019-08-16 12:53:33,22.80,22.80,22.80,80.00,387950,76,20122,-78
2019-08-16 12:54:06,22.90,22.90,22.90,80.60,387339,76,20118,-77
2019-08-16 12:54:39,22.80,22.80,22.80,80.50,387284,77,20109,-79
2019-08-16 12:55:12,22.90,22.90,22.90,81.20,387352,77,20540,-78
2019-08-16 12:55:45,22.90,22.90,22.90,82.10,387327,77,20122,-78
2019-08-16 12:56:18,22.80,22.80,22.80,82.50,387318,77,20118,-77
2019-08-16 12:56:51,22.80,22.80,22.80,82.40,387291,77,20110,-79
2019-08-16 12:57:24,22.80,22.80,22.80,82.30,387302,77,20130,-78
2019-08-16 12:57:56,22.90,22.90,22.90,83.00,387332,77,20196,-78
2019-08-16 12:58:32,22.80,22.80,22.80,83.40,387331,77,20122,-78
2019-08-16 12:59:05,23.00,23.00,23.00,83.50,387310,77,20459,-77
2019-08-16 12:59:37,23.10,23.10,23.10,84.40,387328,77,20422,-78
2019-08-16 13:00:15,23.10,23.10,23.10,84.50,387333,77,20130,-76
2019-08-16 13:00:53,23.10,23.10,23.10,81.30,387348,77,20106,-78
2019-08-16 13:01:23,23.10,23.10,23.10,79.80,386129,76,20129,-77
2019-08-16 13:01:56,22.90,22.90,22.90,79.40,387398,77,20169,-78
2019-08-16 13:02:29,22.80,22.80,22.80,80.20,385985,76,20427,-80
2019-08-16 13:03:02,22.70,22.70,22.70,79.70,385990,77,20153,-77
2019-08-16 13:03:35,22.50,22.50,22.50,79.00,380642,78,20121,-78
2019-08-16 13:04:08,22.50,22.50,22.50,78.30,387065,75,20158,-78
2019-08-16 13:04:40,22.40,22.40,22.40,78.80,392949,75,20170,-79
2019-08-16 13:05:13,22.40,22.40,22.40,80.00,393149,75,20207,-79
2019-08-16 13:05:46,22.50,22.50,22.50,80.80,393982,75,20111,-77
2019-08-16 13:06:19,22.60,22.60,22.60,79.90,394089,75,20187,-80
2019-08-16 13:06:52,22.60,22.60,22.60,79.20,394094,75,20154,-80
2019-08-16 13:07:25,22.60,22.60,22.60,79.00,394087,75,20166,-80
2019-08-16 13:07:57,22.60,22.60,22.60,79.00,394079,75,20159,-80
2019-08-16 13:08:30,22.60,22.60,22.60,78.70,394042,75,20147,-81
2019-08-16 13:09:04,22.60,22.60,22.60,78.70,393928,75,20119,-79
2019-08-16 13:09:37,22.50,22.50,22.50,79.60,394176,74,20639,-79
2019-08-16 13:10:10,22.50,22.50,22.50,80.00,394081,75,20397,-80
2019-08-16 13:10:43,22.50,22.50,22.50,80.60,394042,75,20400,-80
2019-08-16 13:11:16,22.50,22.50,22.50,80.20,394082,75,20120,-79
2019-08-16 13:11:49,22.40,22.40,22.40,79.50,394033,75,20167,-81
2019-08-16 13:12:21,22.50,22.50,22.50,79.40,394049,75,20143,-79
2019-08-16 13:12:54,22.40,22.40,22.40,80.20,394060,75,20116,-79
2019-08-16 13:13:27,22.40,22.40,22.40,80.10,394108,75,20108,-77
2019-08-16 13:14:00,22.40,22.40,22.40,80.10,391241,75,20153,-79
2019-08-16 13:14:33,22.40,22.40,22.40,80.30,393441,75,20221,-78
2019-08-16 13:15:07,22.50,22.50,22.50,81.60,394120,75,20116,-78
2019-08-16 13:15:40,22.50,22.50,22.50,81.10,393572,75,20124,-74
2019-08-16 13:16:13,22.60,22.60,22.60,82.00,394032,75,20116,-73
2019-08-16 13:16:45,22.60,22.60,22.60,81.00,394046,75,20194,-73
2019-08-16 13:17:18,22.60,22.60,22.60,81.50,393706,75,20123,-72
2019-08-16 13:17:51,22.70,22.70,22.70,80.70,393921,75,20154,-73
2019-08-16 13:18:24,22.80,22.80,22.80,81.20,393976,75,20147,-73
2019-08-16 13:18:56,22.90,22.90,22.90,80.00,394003,75,20120,-73
2019-08-16 13:19:29,22.90,22.90,22.90,80.70,393999,75,20124,-73
2019-08-16 13:20:06,22.90,22.90,22.90,80.70,393725,75,20474,-75
2019-08-16 13:20:37,23.00,23.00,23.00,81.30,390950,76,20128,-73
2019-08-16 13:21:10,23.00,23.00,23.00,81.40,392430,76,20104,-75
2019-08-16 13:21:45,23.00,23.00,23.00,81.40,393051,75,20159,-76
2019-08-16 13:22:17,23.00,23.00,23.00,81.30,393471,75,20170,-72
2019-08-16 13:22:50,23.10,23.10,23.10,81.80,393940,75,20125,-73
2019-08-16 13:23:23,23.00,23.00,23.00,81.00,393903,75,20159,-75
2019-08-16 13:23:55,23.10,23.10,23.10,81.60,393859,75,20124,-73
2019-08-16 13:24:28,23.10,23.10,23.10,81.40,393901,75,20154,-76
2019-08-16 13:25:01,23.20,23.20,23.20,81.60,393933,75,20397,-74
2019-08-16 13:25:34,23.20,23.20,23.20,81.10,393958,75,20120,-75
2019-08-16 13:26:06,23.30,23.30,23.30,80.80,387247,77,20437,-74
2019-08-16 13:26:39,23.30,23.30,23.30,81.40,387210,77,20153,-74
2019-08-16 13:27:12,23.30,23.30,23.30,80.90,387255,77,20209,-75
2019-08-16 13:27:50,23.30,23.30,23.30,81.90,393197,75,20547,-76
2019-08-16 13:28:23,23.40,23.40,23.40,79.60,393985,75,20369,-71
2019-08-16 13:28:56,23.40,23.40,23.40,80.50,393945,75,20116,-73
2019-08-16 13:29:29,23.40,23.40,23.40,79.70,393986,75,20116,-72
2019-08-16 13:30:04,23.40,23.40,23.40,80.20,394025,75,20139,-74
2019-08-16 13:30:46,23.40,23.40,23.40,79.60,394022,75,20131,-72
2019-08-16 13:31:19,23.40,23.40,23.40,80.00,393947,75,20154,-74
2019-08-16 13:31:52,23.50,23.50,23.50,79.80,393965,75,20437,-74
2019-08-16 13:32:25,23.50,23.50,23.50,79.80,393895,75,20178,-73
2019-08-16 13:32:58,23.50,23.50,23.50,80.30,392630,75,20115,-74
2019-08-16 13:33:31,23.50,23.50,23.50,80.30,391163,76,20167,-74
2019-08-16 13:34:04,23.60,23.60,23.60,80.70,393900,75,20123,-76
2019-08-16 13:34:40,23.70,23.70,23.70,80.60,393946,75,20365,-74
2019-08-16 13:35:11,23.70,23.70,23.70,81.90,393435,75,20404,-80
2019-08-16 13:35:44,23.70,23.70,23.70,80.90,394041,75,20389,-79
2019-08-16 13:36:17,23.70,23.70,23.70,79.30,394055,75,20558,-80
2019-08-16 13:36:50,23.60,23.60,23.60,77.70,394110,75,20162,-79
2019-08-16 13:37:22,23.40,23.40,23.40,77.40,394031,75,20119,-81
2019-08-16 13:37:55,23.40,23.40,23.40,77.80,393412,75,20158,-74
2019-08-16 13:38:46,23.50,23.50,23.50,77.90,395020,74,20152,-75
2019-08-16 13:39:21,23.40,23.40,23.40,78.80,401542,74,20105,-75
2019-08-16 13:39:53,23.20,23.20,23.20,78.80,396411,74,20211,-74
2019-08-16 13:40:28,23.10,23.10,23.10,79.00,394036,75,20120,-76
2019-08-16 13:41:01,23.10,23.10,23.10,78.80,379575,78,20374,-75
2019-08-16 13:41:33,23.00,23.00,23.00,79.70,378720,78,20461,-74
2019-08-16 13:42:06,23.00,23.00,23.00,80.00,378800,78,20410,-76
2019-08-16 13:42:39,23.00,23.00,23.00,80.30,379497,78,20159,-76
2019-08-16 13:43:12,23.00,23.00,23.00,80.80,378779,78,20136,-74
2019-08-16 13:43:45,23.00,23.00,23.00,80.40,380081,77,20124,-76
2019-08-16 13:44:17,23.00,23.00,23.00,80.30,385854,77,20110,-75
2019-08-16 13:44:50,22.90,22.90,22.90,81.40,385406,77,20192,-73
2019-08-16 13:45:23,22.80,22.80,22.80,80.50,385385,77,20126,-75
2019-08-16 13:45:55,22.80,22.80,22.80,79.60,386377,77,20201,-73
2019-08-16 13:46:28,22.70,22.70,22.70,80.10,386848,77,20153,-73
2019-08-16 13:47:01,22.70,22.70,22.70,80.70,383776,76,20151,-75
2019-08-16 13:47:34,22.70,22.70,22.70,80.20,385125,77,20169,-75
2019-08-16 13:48:06,22.50,22.50,22.50,79.50,385883,76,20122,-73
2019-08-16 13:48:39,22.50,22.50,22.50,79.90,385129,77,20111,-76
2019-08-16 13:49:12,22.50,22.50,22.50,79.80,385907,76,20118,-73
2019-08-16 13:49:45,22.50,22.50,22.50,80.30,385138,77,20153,-75
2019-08-16 13:50:18,22.40,22.40,22.40,80.00,385877,77,20127,-76
2019-08-16 13:50:51,22.40,22.40,22.40,80.50,385147,77,20561,-76
2019-08-16 13:51:24,22.40,22.40,22.40,81.10,385938,77,20122,-73
2019-08-16 13:51:57,22.40,22.40,22.40,80.70,385126,77,20131,-74
2019-08-16 13:52:29,22.40,22.40,22.40,81.10,385902,76,20150,-74
2019-08-16 13:53:02,22.40,22.40,22.40,81.20,385155,77,20107,-75
2019-08-16 13:53:35,22.50,22.50,22.50,81.20,385955,76,20114,-75
2019-08-16 13:54:07,22.40,22.40,22.40,81.00,385144,77,20123,-76
2019-08-16 13:54:40,22.40,22.40,22.40,81.20,385926,77,20149,-74
2019-08-16 13:55:13,22.50,22.50,22.50,81.30,385180,77,20474,-76
2019-08-16 13:55:46,22.60,22.60,22.60,81.80,384843,76,20161,-74
2019-08-16 13:56:19,22.60,22.60,22.60,81.80,381431,78,20427,-76
2019-08-16 13:56:51,22.70,22.70,22.70,82.40,381379,78,20384,-74
2019-08-16 13:57:24,22.70,22.70,22.70,80.10,383358,76,20114,-74
2019-08-16 13:57:57,22.70,22.70,22.70,80.20,381429,78,20398,-75
2019-08-16 13:58:29,22.70,22.70,22.70,80.60,383362,76,20102,-75
2019-08-16 13:59:02,22.70,22.70,22.70,80.60,381382,78,20103,-74
2019-08-16 13:59:35,22.90,22.90,22.90,78.50,383330,76,20197,-76
2019-08-16 14:00:12,22.90,22.90,22.90,76.30,381399,78,20423,-76
2019-08-16 14:00:52,23.00,23.00,23.00,75.40,382753,76,20158,-77
2019-08-16 14:01:25,23.00,23.00,23.00,76.00,381334,78,20364,-74
2019-08-16 14:01:58,23.00,23.00,23.00,76.30,383322,76,20110,-74
2019-08-16 14:02:31,23.10,23.10,23.10,76.70,381410,78,20127,-75
2019-08-16 14:03:03,23.20,23.20,23.20,76.60,383336,77,20244,-76
2019-08-16 14:03:36,23.10,23.10,23.10,78.10,381407,78,20173,-75
2019-08-16 14:04:09,23.10,23.10,23.10,77.80,383290,77,20119,-75
2019-08-16 14:04:41,23.00,23.00,23.00,77.20,381422,78,20113,-74
2019-08-16 14:05:14,22.90,22.90,22.90,77.30,381309,78,20198,-77
2019-08-16 14:05:47,22.90,22.90,22.90,77.50,383316,77,20102,-74
2019-08-16 14:06:20,22.80,22.80,22.80,77.20,381388,78,20115,-74
2019-08-16 14:06:52,22.80,22.80,22.80,76.70,383383,76,20119,-76
2019-08-16 14:07:25,22.80,22.80,22.80,77.30,381385,78,20153,-74
2019-08-16 14:07:58,22.80,22.80,22.80,77.10,383343,77,20201,-75
2019-08-16 14:08:30,22.90,22.90,22.90,78.10,381429,78,20111,-74
2019-08-16 14:09:04,22.80,22.80,22.80,78.10,383202,76,20115,-75
2019-08-16 14:09:37,22.90,22.90,22.90,78.00,377216,79,20216,-75
2019-08-16 14:10:11,23.00,23.00,23.00,78.00,378665,78,20156,-74
2019-08-16 14:10:45,23.00,23.00,23.00,78.20,378630,78,20120,-74
2019-08-16 14:11:18,23.10,23.10,23.10,77.80,386226,76,20154,-75
2019-08-16 14:11:50,23.10,23.10,23.10,77.40,391864,76,20377,-76
2019-08-16 14:12:23,23.10,23.10,23.10,77.40,391887,76,20221,-74
2019-08-16 14:12:56,23.10,23.10,23.10,78.00,391882,76,20116,-74
2019-08-16 14:13:29,23.00,23.00,23.00,79.10,391892,76,20404,-74
2019-08-16 14:14:02,22.90,22.90,22.90,76.40,391914,76,20874,-75
2019-08-16 14:14:34,22.70,22.70,22.70,76.20,391873,76,20116,-75
2019-08-16 14:15:10,22.60,22.60,22.60,76.70,391857,76,20147,-74
2019-08-16 14:15:43,22.60,22.60,22.60,77.20,391930,76,20120,-76
2019-08-16 14:16:19,22.60,22.60,22.60,77.80,391932,76,20116,-73
2019-08-16 14:16:51,22.60,22.60,22.60,78.00,391908,76,20120,-77
2019-08-16 14:17:24,22.60,22.60,22.60,78.50,391924,76,20417,-76
2019-08-16 14:17:57,22.50,22.50,22.50,78.40,391880,76,20397,-76
2019-08-16 14:18:30,22.60,22.60,22.60,79.10,391897,76,20154,-75
2019-08-16 14:19:02,22.60,22.60,22.60,79.20,391922,76,20112,-74
2019-08-16 14:19:35,22.60,22.60,22.60,79.30,391898,76,20117,-73
2019-08-16 14:20:09,22.70,22.70,22.70,80.30,391900,76,20163,-74
2019-08-16 14:20:42,22.80,22.80,22.80,80.60,391040,75,20158,-73
2019-08-16 14:21:14,22.80,22.80,22.80,80.50,391922,76,20146,-74
2019-08-16 14:21:47,22.80,22.80,22.80,80.60,391900,76,20393,-74
2019-08-16 14:22:20,22.80,22.80,22.80,80.70,384379,77,20130,-72
2019-08-16 14:22:53,22.80,22.80,22.80,79.90,384620,77,20150,-74
2019-08-16 14:23:25,22.80,22.80,22.80,78.50,384594,77,20152,-74
2019-08-16 14:23:58,22.70,22.70,22.70,78.10,385636,76,20165,-73
2019-08-16 14:24:31,22.60,22.60,22.60,78.20,391900,76,20132,-76
2019-08-16 14:25:15,22.60,22.60,22.60,77.70,391900,76,20151,-73
2019-08-16 14:25:40,22.50,22.50,22.50,77.90,388600,76,20120,-75
2019-08-16 14:26:13,22.50,22.50,22.50,78.80,391878,76,20121,-74
2019-08-16 14:26:46,22.50,22.50,22.50,78.60,391877,76,20112,-74
2019-08-16 14:27:20,22.50,22.50,22.50,79.80,391936,76,20150,-74
2019-08-16 14:27:53,22.50,22.50,22.50,79.30,391636,76,20162,-74
2019-08-16 14:28:25,22.50,22.50,22.50,78.60,391884,76,20124,-73
2019-08-16 14:28:58,22.60,22.60,22.60,78.90,391923,76,20108,-73
2019-08-16 14:29:31,22.60,22.60,22.60,78.90,391896,76,20109,-75
2019-08-16 14:30:05,22.60,22.60,22.60,78.30,391892,76,20154,-75
2019-08-16 14:30:39,22.60,22.60,22.60,77.90,390883,76,20120,-74
2019-08-16 14:31:12,22.60,22.60,22.60,78.00,391908,76,20147,-73
2019-08-16 14:31:44,22.60,22.60,22.60,78.10,391928,76,20195,-74
2019-08-16 14:32:17,22.60,22.60,22.60,78.20,391896,76,20147,-75
2019-08-16 14:32:50,22.60,22.60,22.60,78.30,391865,76,20124,-74
2019-08-16 14:33:22,22.50,22.50,22.50,77.60,391906,76,20467,-75
2019-08-16 14:33:55,22.50,22.50,22.50,78.20,391902,76,20202,-74
2019-08-16 14:34:28,22.50,22.50,22.50,78.00,391903,76,20374,-74
2019-08-16 14:35:01,22.50,22.50,22.50,78.10,391933,76,20145,-76
2019-08-16 14:35:33,22.50,22.50,22.50,78.40,391915,76,20120,-73
2019-08-16 14:36:06,22.50,22.50,22.50,78.00,391963,76,20144,-75
2019-08-16 14:36:39,22.40,22.40,22.40,78.50,391935,76,20398,-75
2019-08-16 14:37:12,22.40,22.40,22.40,78.60,391933,76,20154,-75
2019-08-16 14:37:44,22.40,22.40,22.40,78.60,391964,76,20169,-74
2019-08-16 14:38:17,22.40,22.40,22.40,78.90,391910,76,20116,-73
2019-08-16 14:38:50,22.50,22.50,22.50,78.90,391768,76,20154,-72
2019-08-16 14:39:23,22.50,22.50,22.50,79.30,391965,76,20124,-73
2019-08-16 14:39:55,22.60,22.60,22.60,79.80,391919,76,20108,-75
2019-08-16 14:40:29,22.60,22.60,22.60,80.50,391941,76,20195,-77
2019-08-16 14:41:02,22.70,22.70,22.70,81.00,391936,76,20128,-75
2019-08-16 14:41:35,22.70,22.70,22.70,81.30,391923,76,20233,-74
2019-08-16 14:42:07,22.80,22.80,22.80,80.80,391952,76,20121,-75
2019-08-16 14:42:40,22.80,22.80,22.80,80.30,391907,76,20120,-76
2019-08-16 14:43:13,22.80,22.80,22.80,80.90,391917,76,20124,-74
2019-08-16 14:43:46,22.80,22.80,22.80,79.70,391924,76,20400,-73
2019-08-16 14:44:18,22.80,22.80,22.80,78.40,391948,76,20132,-73
2019-08-16 14:44:51,22.80,22.80,22.80,78.00,391889,76,20117,-73
2019-08-16 14:45:24,22.70,22.70,22.70,78.00,391961,76,20148,-73
2019-08-16 14:45:57,22.60,22.60,22.60,77.90,390828,76,20120,-77
2019-08-16 14:46:29,22.60,22.60,22.60,78.30,391885,76,20151,-73
2019-08-16 14:47:02,22.60,22.60,22.60,78.60,391932,76,20396,-75
2019-08-16 14:47:35,22.60,22.60,22.60,78.40,391909,76,20120,-75
2019-08-16 14:48:08,22.60,22.60,22.60,78.30,391951,76,20121,-75
2019-08-16 14:48:41,22.60,22.60,22.60,78.40,391962,76,20124,-75
2019-08-16 14:49:14,22.60,22.60,22.60,78.50,391926,76,20401,-75
2019-08-16 14:49:46,22.60,22.60,22.60,79.20,391931,76,20128,-75
2019-08-16 14:50:21,22.50,22.50,22.50,79.70,391898,76,20237,-75
2019-08-16 14:50:54,22.50,22.50,22.50,79.80,391445,76,20120,-76
2019-08-16 14:51:27,22.50,22.50,22.50,79.20,391962,76,20365,-73
2019-08-16 14:51:59,22.50,22.50,22.50,78.70,391956,76,20503,-75
2019-08-16 14:52:32,22.50,22.50,22.50,79.70,391955,76,20124,-76
2019-08-16 14:53:05,22.50,22.50,22.50,79.20,391950,76,20191,-74
2019-08-16 14:53:38,22.50,22.50,22.50,79.70,391876,76,20120,-75
2019-08-16 14:54:10,22.50,22.50,22.50,79.60,391918,76,20124,-74
2019-08-16 14:54:43,22.40,22.40,22.40,79.70,391949,76,20116,-74
2019-08-16 14:55:16,22.50,22.50,22.50,79.80,391929,76,20151,-76
2019-08-16 14:55:48,22.50,22.50,22.50,79.70,391935,76,20158,-74
2019-08-16 14:56:21,22.50,22.50,22.50,79.80,391923,76,20116,-74
2019-08-16 14:56:54,22.60,22.60,22.60,79.70,391921,76,20151,-75
2019-08-16 14:57:27,22.60,22.60,22.60,80.00,391965,76,20116,-76
2019-08-16 14:57:59,22.70,22.70,22.70,79.80,394030,74,20554,-75
2019-08-16 14:58:32,22.70,22.70,22.70,79.70,394653,75,20149,-74
2019-08-16 14:59:05,22.70,22.70,22.70,79.90,394636,75,20115,-74
2019-08-16 14:59:38,22.80,22.80,22.80,80.20,394618,75,20108,-73
2019-08-16 15:00:29,22.80,22.80,22.80,79.70,394656,75,20154,-75
2019-08-16 15:01:02,22.80,22.80,22.80,78.30,394649,75,20151,-74
2019-08-16 15:01:34,22.90,22.90,22.90,78.70,394658,75,20466,-74
2019-08-16 15:02:07,22.80,22.80,22.80,78.00,394641,75,20115,-74
2019-08-16 15:02:40,22.80,22.80,22.80,78.50,394625,75,20112,-74
2019-08-16 15:03:13,22.90,22.90,22.90,78.60,394656,75,20107,-74
2019-08-16 15:03:45,22.90,22.90,22.90,79.10,394652,75,20104,-75
2019-08-16 15:04:18,22.80,22.80,22.80,79.20,394638,75,20155,-75
2019-08-16 15:04:51,22.80,22.80,22.80,78.90,394350,75,20427,-75
2019-08-16 15:05:23,22.70,22.70,22.70,79.70,394652,75,20103,-73
2019-08-16 15:05:56,22.80,22.80,22.80,80.50,394678,75,20209,-75
2019-08-16 15:06:29,22.70,22.70,22.70,80.60,394736,75,20124,-78
2019-08-16 15:07:02,22.60,22.60,22.60,80.40,394893,75,20211,-77
2019-08-16 15:07:34,22.60,22.60,22.60,80.70,395120,75,20245,-75
2019-08-16 15:08:07,22.60,22.60,22.60,80.70,397186,75,20159,-78
2019-08-16 15:08:40,22.60,22.60,22.60,80.60,397960,75,20110,-78
2019-08-16 15:09:13,22.60,22.60,22.60,80.40,397933,75,20150,-80
2019-08-16 15:09:45,22.60,22.60,22.60,80.20,397911,75,20391,-77
2019-08-16 15:10:18,22.60,22.60,22.60,81.20,391000,76,20136,-79
2019-08-16 15:10:51,22.60,22.60,22.60,81.40,389164,76,20176,-74
2019-08-16 15:11:24,22.70,22.70,22.70,81.30,387014,77,20170,-76
2019-08-16 15:11:57,22.70,22.70,22.70,80.90,386863,75,20110,-75
2019-08-16 15:12:29,22.80,22.80,22.80,80.50,394358,75,20178,-77
2019-08-16 15:13:04,22.70,22.70,22.70,80.60,392956,75,20186,-75
2019-08-16 15:13:36,22.80,22.80,22.80,80.20,393154,75,20115,-76
2019-08-16 15:14:09,22.80,22.80,22.80,80.20,393553,75,20103,-77
2019-08-16 15:14:42,22.80,22.80,22.80,79.60,394622,75,20190,-76
2019-08-16 15:15:15,22.80,22.80,22.80,79.80,394688,75,20403,-75
2019-08-16 15:15:48,22.80,22.80,22.80,79.70,394658,75,20154,-76
2019-08-16 15:16:21,22.80,22.80,22.80,79.80,394690,75,20104,-77
2019-08-16 15:16:54,22.80,22.80,22.80,80.40,391951,75,20123,-76
2019-08-16 15:17:27,22.70,22.70,22.70,80.40,388006,76,20434,-76
2019-08-16 15:17:59,22.60,22.60,22.60,80.50,387940,76,20248,-74
2019-08-16 15:18:32,22.60,22.60,22.60,80.90,393809,75,20162,-75
2019-08-16 15:19:12,22.50,22.50,22.50,80.50,394717,75,20108,-76
2019-08-16 15:19:45,22.50,22.50,22.50,81.00,394729,75,20116,-74
2019-08-16 15:20:20,22.50,22.50,22.50,81.10,394646,75,20131,-75
2019-08-16 15:20:53,22.60,22.60,22.60,81.50,379560,78,20502,-75
2019-08-16 15:21:25,22.50,22.50,22.50,82.00,385833,77,20400,-75
2019-08-16 15:21:58,22.60,22.60,22.60,81.70,387221,76,20110,-76
2019-08-16 15:22:31,22.60,22.60,22.60,81.50,385836,77,20130,-75
2019-08-16 15:23:04,22.70,22.70,22.70,81.30,387208,77,20152,-74
2019-08-16 15:23:36,22.70,22.70,22.70,81.40,385867,77,20450,-75
2019-08-16 15:24:09,22.70,22.70,22.70,81.70,387182,76,20118,-75
2019-08-16 15:24:42,22.60,22.60,22.60,81.50,385871,77,20145,-75
2019-08-16 15:25:15,22.70,22.70,22.70,81.90,387235,76,20110,-77
2019-08-16 15:25:48,22.70,22.70,22.70,83.10,385861,77,20152,-75
2019-08-16 15:26:20,22.70,22.70,22.70,81.60,387241,77,20182,-75
2019-08-16 15:26:53,22.70,22.70,22.70,80.10,385832,77,20123,-74
2019-08-16 15:27:26,22.70,22.70,22.70,80.80,385859,77,20142,-76
2019-08-16 15:27:59,22.70,22.70,22.70,80.40,385913,77,20161,-77
2019-08-16 15:28:33,22.70,22.70,22.70,80.00,387222,76,20157,-74
2019-08-16 15:29:06,22.80,22.80,22.80,80.00,376122,77,20771,-75
2019-08-16 15:29:39,22.80,22.80,22.80,80.30,380732,78,20131,-75
2019-08-16 15:30:13,22.80,22.80,22.80,79.80,380748,78,20384,-75
2019-08-16 15:30:46,22.90,22.90,22.90,80.10,382726,77,20234,-74
2019-08-16 15:31:19,22.80,22.80,22.80,78.90,387249,77,20118,-74
2019-08-16 15:31:52,22.80,22.80,22.80,79.00,387231,77,20122,-74
2019-08-16 15:32:24,22.80,22.80,22.80,78.50,392976,75,20186,-74
2019-08-16 15:32:57,22.80,22.80,22.80,78.40,392958,75,20231,-74
2019-08-16 15:33:30,22.90,22.90,22.90,78.10,392978,75,20120,-76
2019-08-16 15:34:03,22.90,22.90,22.90,76.80,392977,75,20104,-73
2019-08-16 15:34:35,22.80,22.80,22.80,76.30,392982,75,20385,-74
2019-08-16 15:35:08,22.80,22.80,22.80,76.60,392703,75,20143,-74
2019-08-16 15:35:41,22.80,22.80,22.80,76.60,392927,75,20116,-76
2019-08-16 15:36:14,22.80,22.80,22.80,76.50,394680,75,20128,-72
2019-08-16 15:36:46,22.80,22.80,22.80,76.80,394668,75,20119,-76
2019-08-16 15:37:19,22.80,22.80,22.80,77.40,394670,75,20124,-75
2019-08-16 15:37:52,22.80,22.80,22.80,77.60,394687,75,20151,-76
2019-08-16 15:38:25,22.80,22.80,22.80,77.80,393798,75,20234,-74
2019-08-16 15:38:57,22.80,22.80,22.80,78.10,393087,75,20483,-75
2019-08-16 15:39:30,22.70,22.70,22.70,78.60,393244,75,20151,-76
2019-08-16 15:40:05,22.70,22.70,22.70,78.80,393284,75,20116,-76
2019-08-16 15:40:38,22.70,22.70,22.70,79.00,390153,74,20211,-74
2019-08-16 15:41:10,22.70,22.70,22.70,79.20,393230,75,20381,-77
2019-08-16 15:41:43,22.60,22.60,22.60,79.50,393224,75,20128,-76
2019-08-16 15:42:16,22.60,22.60,22.60,79.40,393252,75,20148,-74
2019-08-16 15:42:48,22.50,22.50,22.50,80.00,397997,74,20129,-75
2019-08-16 15:43:21,22.50,22.50,22.50,80.90,401638,74,20118,-74
2019-08-16 15:43:54,22.60,22.60,22.60,80.20,401585,74,20421,-75
2019-08-16 15:44:26,22.60,22.60,22.60,80.20,398826,74,20402,-73
2019-08-16 15:44:59,22.60,22.60,22.60,80.10,394570,75,20123,-74
2019-08-16 15:45:33,22.60,22.60,22.60,80.20,394656,75,20120,-75
2019-08-16 15:46:06,22.60,22.60,22.60,79.60,394085,75,20190,-75
2019-08-16 15:46:39,22.60,22.60,22.60,80.20,394560,75,20147,-74
2019-08-16 15:47:12,22.70,22.70,22.70,80.00,394614,75,20151,-73
2019-08-16 15:47:44,22.70,22.70,22.70,79.20,394622,75,20107,-73
2019-08-16 15:48:18,22.70,22.70,22.70,79.10,394592,75,20405,-75
2019-08-16 15:49:27,22.60,22.60,22.60,80.00,394615,75,20232,-75
2019-08-16 15:49:59,22.60,22.60,22.60,80.40,394644,75,20256,-74
2019-08-16 15:50:32,22.50,22.50,22.50,80.00,394691,75,20107,-76
2019-08-16 15:51:05,22.50,22.50,22.50,80.80,394639,75,20154,-72
2019-08-16 15:51:38,22.50,22.50,22.50,80.70,394697,75,20123,-77
2019-08-16 15:52:11,22.50,22.50,22.50,81.20,394678,75,20162,-73
2019-08-16 15:52:43,22.50,22.50,22.50,81.60,394719,75,20154,-75
2019-08-16 15:53:16,22.60,22.60,22.60,81.30,394605,75,20127,-75
2019-08-16 15:53:49,22.60,22.60,22.60,81.50,394586,75,20146,-74
2019-08-16 15:54:22,22.60,22.60,22.60,81.20,394670,75,20120,-75
2019-08-16 15:54:54,22.60,22.60,22.60,81.90,394636,75,20244,-76
2019-08-16 15:55:27,22.50,22.50,22.50,80.90,394666,75,20127,-74
2019-08-16 15:56:00,22.50,22.50,22.50,80.10,394588,75,20198,-74
2019-08-16 15:56:33,22.50,22.50,22.50,81.00,394692,75,20202,-74
2019-08-16 15:57:05,22.50,22.50,22.50,81.10,394575,75,20368,-74
2019-08-16 15:57:38,22.50,22.50,22.50,81.30,394639,75,20383,-75
2019-08-16 15:58:11,22.50,22.50,22.50,81.00,394699,75,20120,-74
2019-08-16 15:58:44,22.40,22.40,22.40,81.00,394615,75,20123,-75
2019-08-16 15:59:16,22.40,22.40,22.40,80.20,394679,75,20199,-75
2019-08-16 15:59:49,22.40,22.40,22.40,79.50,394591,74,20127,-74
2019-08-16 16:00:36,22.40,22.40,22.40,79.70,394677,75,20108,-75
2019-08-16 16:01:08,22.40,22.40,22.40,80.10,388022,76,20122,-75
2019-08-16 16:01:41,22.40,22.40,22.40,79.60,387973,76,20421,-75
2019-08-16 16:02:14,22.40,22.40,22.40,79.70,387996,76,20184,-75
2019-08-16 16:02:47,22.40,22.40,22.40,79.30,387951,76,20126,-75
2019-08-16 16:03:20,22.40,22.40,22.40,79.30,387948,76,20406,-74
2019-08-16 16:03:52,22.40,22.40,22.40,79.80,400911,74,20115,-74
2019-08-16 16:04:25,22.40,22.40,22.40,79.70,401634,74,20144,-73
2019-08-16 16:04:58,22.40,22.40,22.40,79.30,401650,74,20117,-73
2019-08-16 16:05:31,22.40,22.40,22.40,79.10,400067,74,20528,-75
2019-08-16 16:06:04,22.40,22.40,22.40,79.40,394588,75,20384,-75
2019-08-16 16:06:37,22.40,22.40,22.40,80.10,394680,75,20107,-74
2019-08-16 16:07:09,22.40,22.40,22.40,79.70,394638,75,20384,-74
2019-08-16 16:07:42,22.30,22.30,22.30,79.40,394615,75,20146,-75
2019-08-16 16:08:30,22.20,22.20,22.20,79.40,394675,75,20146,-73
2019-08-16 16:09:04,22.20,22.20,22.20,79.30,394467,75,20107,-75
2019-08-16 16:09:37,22.10,22.10,22.10,80.30,394685,75,20444,-75
2019-08-16 16:10:11,22.10,22.10,22.10,80.50,394640,75,20376,-75
2019-08-16 16:10:44,22.10,22.10,22.10,80.50,394648,75,20124,-74
2019-08-16 16:11:16,22.10,22.10,22.10,80.30,394643,75,20439,-74
2019-08-16 16:11:49,22.10,22.10,22.10,80.20,394629,75,20112,-74
2019-08-16 16:12:22,22.10,22.10,22.10,79.90,394669,75,20174,-74
2019-08-16 16:12:55,22.10,22.10,22.10,79.80,394667,75,20100,-75
2019-08-16 16:13:27,22.00,22.00,22.00,80.00,394637,75,20123,-73
2019-08-16 16:14:00,22.00,22.00,22.00,80.60,394619,75,20158,-74
2019-08-16 16:14:33,22.00,22.00,22.00,80.80,394664,75,20151,-75
2019-08-16 16:15:07,22.00,22.00,22.00,80.50,394592,75,20187,-76
2019-08-16 16:15:39,22.10,22.10,22.10,80.90,394619,75,20136,-75
2019-08-16 16:16:12,22.10,22.10,22.10,81.10,394647,75,20116,-74
2019-08-16 16:16:45,22.10,22.10,22.10,80.70,394664,75,20146,-73
2019-08-16 16:17:18,22.10,22.10,22.10,80.70,394668,75,20147,-73
2019-08-16 16:17:50,22.10,22.10,22.10,81.20,394615,75,20119,-74
2019-08-16 16:18:24,22.10,22.10,22.10,81.20,394608,75,20139,-76
2019-08-16 16:18:57,22.20,22.20,22.20,81.10,394656,75,20408,-73
2019-08-16 16:19:30,22.20,22.20,22.20,80.90,394639,75,20123,-74
2019-08-16 16:20:04,22.20,22.20,22.20,81.20,394661,75,20135,-75
2019-08-16 16:20:38,22.30,22.30,22.30,81.50,394664,75,20150,-75
2019-08-16 16:21:18,22.20,22.20,22.20,81.50,383888,77,20473,-73
2019-08-16 16:21:50,22.20,22.20,22.20,81.70,393068,75,20116,-72
2019-08-16 16:22:23,22.20,22.20,22.20,81.50,394679,75,20182,-75
2019-08-16 16:22:56,22.10,22.10,22.10,81.10,394662,75,20158,-73
2019-08-16 16:23:29,22.10,22.10,22.10,81.20,395962,74,20166,-74
2019-08-16 16:24:01,22.10,22.10,22.10,81.60,401588,74,20121,-73
2019-08-16 16:24:34,22.10,22.10,22.10,81.80,401654,74,20156,-74
2019-08-16 16:25:07,22.10,22.10,22.10,81.90,401612,74,20192,-74
2019-08-16 16:25:40,22.10,22.10,22.10,82.00,401665,74,20117,-73
2019-08-16 16:26:12,22.10,22.10,22.10,82.00,401646,74,20121,-74
2019-08-16 16:26:45,22.10,22.10,22.10,82.00,401633,74,20410,-75
2019-08-16 16:27:18,22.10,22.10,22.10,81.90,401717,74,20097,-76
2019-08-16 16:27:51,22.10,22.10,22.10,81.50,401639,74,20109,-75
2019-08-16 16:28:23,22.20,22.20,22.20,81.20,401579,74,20424,-73
2019-08-16 16:28:56,22.20,22.20,22.20,81.30,401593,74,20156,-72
2019-08-16 16:29:29,22.20,22.20,22.20,81.30,396015,74,20195,-74
2019-08-16 16:30:02,22.30,22.30,22.30,81.30,394636,75,20437,-74
2019-08-16 16:30:36,22.30,22.30,22.30,81.30,394679,75,20413,-75
2019-08-16 16:31:08,22.30,22.30,22.30,81.50,394453,75,20145,-73
2019-08-16 16:31:41,22.30,22.30,22.30,81.70,394705,75,20118,-77
2019-08-16 16:32:14,22.30,22.30,22.30,81.70,394646,75,20155,-74
2019-08-16 16:32:47,22.30,22.30,22.30,81.90,394613,75,20165,-73
2019-08-16 16:33:19,22.30,22.30,22.30,82.00,394633,75,20413,-75
2019-08-16 16:33:52,22.30,22.30,22.30,82.40,394691,75,20114,-74
2019-08-16 16:34:25,22.30,22.30,22.30,82.20,396952,74,20148,-75
2019-08-16 16:34:58,22.40,22.40,22.40,82.20,401593,74,20148,-75
2019-08-16 16:35:30,22.40,22.40,22.40,82.20,401582,74,20119,-73
2019-08-16 16:36:04,22.40,22.40,22.40,82.10,401614,74,20259,-74
2019-08-16 16:36:37,22.40,22.40,22.40,82.10,401605,74,20122,-74
2019-08-16 16:37:09,22.50,22.50,22.50,82.10,399414,74,20390,-73
2019-08-16 16:37:42,22.50,22.50,22.50,82.20,394609,75,20242,-74
2019-08-16 16:38:15,22.50,22.50,22.50,82.20,394617,75,20417,-75
2019-08-16 16:38:48,22.40,22.40,22.40,82.90,394553,75,20397,-74
2019-08-16 16:39:20,22.40,22.40,22.40,82.40,394691,75,20430,-73
2019-08-16 16:39:53,22.30,22.30,22.30,82.10,394699,75,20128,-76
2019-08-16 16:40:26,22.30,22.30,22.30,82.20,401031,74,20617,-76
2019-08-16 16:40:59,22.30,22.30,22.30,82.50,401605,74,20152,-72
2019-08-16 16:41:31,22.30,22.30,22.30,82.20,401578,74,20125,-73
2019-08-16 16:42:04,22.30,22.30,22.30,82.20,401583,74,20251,-75
2019-08-16 16:42:37,22.30,22.30,22.30,82.30,401633,74,20122,-74
2019-08-16 16:43:09,22.30,22.30,22.30,82.20,401646,74,20144,-75
2019-08-16 16:43:42,22.30,22.30,22.30,82.10,401655,74,20405,-73
2019-08-16 16:44:15,22.30,22.30,22.30,82.00,401667,74,20101,-73
2019-08-16 16:44:47,22.30,22.30,22.30,82.10,401076,74,20141,-73
2019-08-16 16:45:20,22.30,22.30,22.30,81.90,395791,74,20488,-75
2019-08-16 16:45:53,22.20,22.20,22.20,81.60,398503,74,20379,-75
2019-08-16 16:46:26,22.20,22.20,22.20,81.00,394676,75,20144,-73
2019-08-16 16:46:59,22.20,22.20,22.20,82.10,394648,75,20391,-73
2019-08-16 16:47:32,22.20,22.20,22.20,82.20,387960,76,20398,-73
2019-08-16 16:48:04,22.20,22.20,22.20,82.30,387956,76,20216,-74
2019-08-16 16:48:37,22.20,22.20,22.20,82.00,387939,76,20152,-73
2019-08-16 16:49:10,22.30,22.30,22.30,81.80,387991,76,20122,-74
2019-08-16 16:49:43,22.20,22.20,22.20,81.90,388126,75,20137,-75
2019-08-16 16:50:17,22.20,22.20,22.20,81.80,395174,75,20175,-78
2019-08-16 16:50:50,22.20,22.20,22.20,81.30,388509,74,20232,-77
2019-08-16 16:51:22,22.10,22.10,22.10,80.80,393269,75,20151,-79
2019-08-16 16:51:55,22.10,22.10,22.10,80.80,393696,75,20119,-78
2019-08-16 16:52:28,22.10,22.10,22.10,80.90,393290,75,20116,-78
2019-08-16 16:53:01,22.10,22.10,22.10,80.80,393262,75,20389,-75
2019-08-16 16:53:33,22.10,22.10,22.10,80.80,393673,75,20681,-78
2019-08-16 16:54:06,22.10,22.10,22.10,82.10,393195,75,20124,-79
2019-08-16 16:54:39,22.10,22.10,22.10,82.00,393192,75,20127,-77
2019-08-16 16:55:12,22.10,22.10,22.10,82.10,393244,75,20236,-75
2019-08-16 16:55:45,22.10,22.10,22.10,81.60,393288,75,20150,-78
2019-08-16 16:56:18,22.20,22.20,22.20,81.30,393237,75,20147,-77
2019-08-16 16:56:50,22.20,22.20,22.20,81.20,393185,75,20120,-77
2019-08-16 16:57:23,22.20,22.20,22.20,81.20,393232,75,20104,-76
2019-08-16 16:57:56,22.20,22.20,22.20,81.10,393203,75,20111,-77
2019-08-16 16:58:29,22.20,22.20,22.20,80.90,393189,75,20128,-75
2019-08-16 16:59:01,22.20,22.20,22.20,81.10,393314,75,20146,-76
2019-08-16 16:59:34,22.20,22.20,22.20,81.30,393232,75,20151,-77
2019-08-16 17:00:11,22.20,22.20,22.20,81.40,393190,75,20128,-75
2019-08-16 17:00:44,22.20,22.20,22.20,81.50,394246,75,20158,-78
2019-08-16 17:01:16,22.20,22.20,22.20,81.40,387262,77,20180,-77
2019-08-16 17:01:49,22.20,22.20,22.20,80.50,385433,76,20145,-77
2019-08-16 17:02:22,22.30,22.30,22.30,80.20,374802,79,20193,-77
2019-08-16 17:02:55,22.30,22.30,22.30,80.40,381430,77,20390,-77
2019-08-16 17:03:27,22.20,22.20,22.20,80.30,380472,78,20109,-76
2019-08-16 17:04:00,22.30,22.30,22.30,79.70,382426,77,20338,-78
2019-08-16 17:04:33,22.20,22.20,22.20,79.70,379163,78,20123,-76
2019-08-16 17:05:09,22.20,22.20,22.20,79.80,379154,78,20115,-78
2019-08-16 17:05:42,22.20,22.20,22.20,80.00,379140,78,20153,-77
2019-08-16 17:06:14,22.30,22.30,22.30,80.10,379160,78,20150,-79
2019-08-16 17:06:47,22.20,22.20,22.20,80.00,379165,78,20118,-77
2019-08-16 17:07:20,22.30,22.30,22.30,79.60,378294,78,20202,-78
2019-08-16 17:07:53,22.30,22.30,22.30,79.60,378189,78,20125,-79
2019-08-16 17:08:26,22.30,22.30,22.30,79.50,382153,78,20150,-78
2019-08-16 17:08:59,22.30,22.30,22.30,79.20,381952,78,20127,-78
2019-08-16 17:09:31,22.30,22.30,22.30,79.40,376175,78,20157,-77
2019-08-16 17:10:09,22.30,22.30,22.30,80.20,375860,79,20153,-79
2019-08-16 17:10:42,22.30,22.30,22.30,80.20,375528,78,20113,-78
2019-08-16 17:11:14,22.30,22.30,22.30,80.00,375869,79,20207,-78
2019-08-16 17:11:47,22.20,22.20,22.20,81.90,377275,78,20157,-76
2019-08-16 17:12:20,22.20,22.20,22.20,81.00,380622,78,20206,-76
2019-08-16 17:12:53,22.20,22.20,22.20,81.00,382157,78,20115,-77
2019-08-16 17:13:25,22.20,22.20,22.20,83.80,378390,78,20127,-76
2019-08-16 17:13:58,22.20,22.20,22.20,85.30,380830,78,20186,-79
2019-08-16 17:14:31,22.20,22.20,22.20,85.10,377916,78,20154,-77
2019-08-16 17:15:05,22.20,22.20,22.20,83.90,381195,77,20178,-77
2019-08-16 17:15:38,22.10,22.10,22.10,84.00,375865,79,20112,-77
2019-08-16 17:16:11,22.20,22.20,22.20,83.80,375896,79,20402,-78
2019-08-16 17:16:44,22.20,22.20,22.20,84.90,377562,78,20203,-77
2019-08-16 17:17:17,22.20,22.20,22.20,84.10,379096,78,20131,-77
2019-08-16 17:17:49,22.10,22.10,22.10,82.20,379132,78,20126,-77
2019-08-16 17:18:22,22.10,22.10,22.10,82.50,379130,78,20134,-78
2019-08-16 17:18:55,22.20,22.20,22.20,81.70,379220,77,20153,-77
2019-08-16 17:19:28,22.20,22.20,22.20,81.30,380846,78,20127,-78
2019-08-16 17:20:00,22.20,22.20,22.20,82.10,382125,78,20147,-78
2019-08-16 17:20:35,22.20,22.20,22.20,83.30,382068,78,20119,-79
2019-08-16 17:21:08,22.10,22.10,22.10,81.50,381891,78,20127,-78
2019-08-16 17:21:41,22.10,22.10,22.10,81.90,382075,78,20138,-73
2019-08-16 17:22:13,22.10,22.10,22.10,82.20,382065,78,20134,-75
2019-08-16 17:22:46,22.10,22.10,22.10,82.40,382034,78,20221,-76
2019-08-16 17:23:19,22.10,22.10,22.10,82.50,382091,78,20190,-75
2019-08-16 17:23:52,22.10,22.10,22.10,84.00,382014,78,20422,-71
2019-08-16 17:24:24,22.10,22.10,22.10,83.60,382016,78,20123,-72
2019-08-16 17:24:57,22.00,22.00,22.00,82.30,382078,78,20444,-70
2019-08-16 17:25:31,22.00,22.00,22.00,82.60,379278,78,20403,-71
2019-08-16 17:26:04,22.00,22.00,22.00,82.90,375792,79,20109,-72
2019-08-16 17:26:37,22.00,22.00,22.00,83.00,379412,78,20123,-72
2019-08-16 17:27:09,21.90,21.90,21.90,83.10,380784,78,20221,-71
2019-08-16 17:27:42,22.00,22.00,22.00,82.80,375814,79,20129,-72
2019-08-16 17:28:15,21.90,21.90,21.90,84.20,375811,79,20156,-71
2019-08-16 17:28:47,22.00,22.00,22.00,83.80,377375,78,20161,-72
2019-08-16 17:29:20,21.90,21.90,21.90,82.90,379108,78,20162,-74
2019-08-16 17:29:53,21.90,21.90,21.90,83.10,378996,78,20115,-73
2019-08-16 17:30:46,21.90,21.90,21.90,83.10,379106,78,20157,-72
2019-08-16 17:31:18,21.90,21.90,21.90,83.10,378844,77,20110,-72
2019-08-16 17:31:51,21.90,21.90,21.90,82.50,379080,78,20162,-71
2019-08-16 17:32:24,21.90,21.90,21.90,82.50,379107,78,20110,-73
2019-08-16 17:32:57,21.90,21.90,21.90,82.60,379075,77,20149,-71
2019-08-16 17:33:30,21.90,21.90,21.90,82.60,378166,78,20130,-71
2019-08-16 17:34:04,21.90,21.90,21.90,83.20,375778,79,20141,-71
2019-08-16 17:34:36,21.90,21.90,21.90,83.90,375820,79,20168,-72
2019-08-16 17:35:10,21.90,21.90,21.90,83.70,378839,78,20195,-72
2019-08-16 17:35:42,21.90,21.90,21.90,83.40,382072,78,20388,-71
2019-08-16 17:36:15,21.80,21.80,21.80,83.40,381874,78,20135,-70
2019-08-16 17:36:48,21.80,21.80,21.80,83.60,382018,78,20123,-72
2019-08-16 17:37:20,21.80,21.80,21.80,84.00,382048,78,20376,-74
2019-08-16 17:37:53,21.80,21.80,21.80,85.20,382072,78,20209,-72
2019-08-16 17:38:28,21.80,21.80,21.80,84.60,381089,78,20127,-73
2019-08-16 17:39:01,21.80,21.80,21.80,84.50,380828,78,20158,-72
2019-08-16 17:39:33,21.90,21.90,21.90,84.90,377719,79,20400,-70
2019-08-16 17:40:06,21.80,21.80,21.80,84.40,377763,79,20158,-72
2019-08-16 17:40:39,21.80,21.80,21.80,83.90,381320,77,20400,-72
2019-08-16 17:41:12,21.80,21.80,21.80,83.90,382038,78,20368,-72
2019-08-16 17:41:45,21.80,21.80,21.80,83.90,382042,78,20400,-73
2019-08-16 17:42:18,21.80,21.80,21.80,84.70,381981,78,20201,-71
2019-08-16 17:42:50,21.80,21.80,21.80,83.60,382084,78,20376,-72
2019-08-16 17:43:23,21.80,21.80,21.80,83.70,382037,78,20115,-70
2019-08-16 17:43:56,21.80,21.80,21.80,83.40,382046,78,20111,-70
2019-08-16 17:44:29,21.80,21.80,21.80,83.80,380991,78,20165,-72
2019-08-16 17:45:02,21.80,21.80,21.80,83.30,379067,78,20122,-72
2019-08-16 17:45:41,21.80,21.80,21.80,83.50,379072,78,20098,-73
2019-08-16 17:46:14,21.80,21.80,21.80,83.40,374960,78,20132,-70
2019-08-16 17:46:47,21.80,21.80,21.80,83.40,379122,78,20153,-73
2019-08-16 17:47:20,21.80,21.80,21.80,83.40,379103,78,20270,-71
2019-08-16 17:47:52,21.80,21.80,21.80,83.70,379080,78,20149,-73
2019-08-16 17:48:25,21.80,21.80,21.80,83.60,379078,78,20133,-75
2019-08-16 17:48:58,21.80,21.80,21.80,83.60,379090,78,20129,-70
2019-08-16 17:49:31,21.80,21.80,21.80,83.90,379077,78,20153,-71
2019-08-16 17:50:10,21.70,21.70,21.70,83.80,379048,78,20131,-74
2019-08-16 17:50:43,21.70,21.70,21.70,85.20,381590,78,20411,-72
2019-08-16 17:51:16,21.70,21.70,21.70,85.70,381991,78,20221,-74
2019-08-16 17:51:48,21.80,21.80,21.80,84.90,382058,78,20245,-71
2019-08-16 17:52:21,21.70,21.70,21.70,84.70,382059,78,20155,-71
2019-08-16 17:52:54,21.70,21.70,21.70,83.90,382059,78,20146,-74
2019-08-16 17:53:26,21.70,21.70,21.70,83.40,382066,78,20127,-72
2019-08-16 17:53:59,21.70,21.70,21.70,83.30,381996,78,20153,-71
2019-08-16 17:54:32,21.70,21.70,21.70,83.30,382040,78,20154,-73
2019-08-16 17:55:07,21.70,21.70,21.70,83.30,382063,78,20157,-71
2019-08-16 17:55:39,21.70,21.70,21.70,82.60,382029,78,20165,-74
2019-08-16 17:56:12,21.70,21.70,21.70,82.10,382071,78,20153,-72
2019-08-16 17:56:45,21.70,21.70,21.70,82.10,382048,78,20149,-71
2019-08-16 17:57:17,21.70,21.70,21.70,82.30,380998,78,20163,-74
2019-08-16 17:57:50,21.60,21.60,21.60,84.30,375790,79,20215,-73
2019-08-16 17:58:23,21.60,21.60,21.60,85.60,378818,78,20129,-72
2019-08-16 17:58:55,21.60,21.60,21.60,86.80,380505,78,20392,-71
2019-08-16 17:59:28,21.60,21.60,21.60,85.80,377741,79,20111,-72
2019-08-16 18:00:01,21.60,21.60,21.60,84.20,379743,78,20408,-73
2019-08-16 18:00:52,21.60,21.60,21.60,83.80,380246,78,20119,-73
2019-08-16 18:01:25,21.60,21.60,21.60,84.50,377747,79,20392,-72
2019-08-16 18:01:57,21.60,21.60,21.60,84.20,377752,79,20434,-72
2019-08-16 18:02:30,21.60,21.60,21.60,85.30,377571,79,20415,-72
2019-08-16 18:03:04,21.60,21.60,21.60,85.80,377739,79,20400,-70
2019-08-16 18:03:38,21.50,21.50,21.50,85.40,377756,79,20368,-72
2019-08-16 18:04:11,21.50,21.50,21.50,84.90,385170,77,20446,-71
2019-08-16 18:04:44,21.60,21.60,21.60,85.90,385487,77,20387,-70
2019-08-16 18:05:17,21.50,21.50,21.50,86.70,385482,77,20110,-71
2019-08-16 18:05:49,21.50,21.50,21.50,88.50,385501,77,20149,-72
2019-08-16 18:06:22,21.50,21.50,21.50,88.60,385467,77,20196,-71
2019-08-16 18:06:57,21.50,21.50,21.50,86.90,385508,77,20278,-71
2019-08-16 18:07:29,21.50,21.50,21.50,86.30,385495,77,20126,-71
2019-08-16 18:08:02,21.50,21.50,21.50,88.10,385485,77,20111,-73
2019-08-16 18:08:35,21.50,21.50,21.50,87.40,385488,77,20158,-75
2019-08-16 18:09:08,21.40,21.40,21.40,87.40,383162,77,20153,-72
2019-08-16 18:09:40,21.40,21.40,21.40,88.20,380201,78,20128,-70
2019-08-16 18:10:14,21.40,21.40,21.40,88.60,380167,78,20161,-71
2019-08-16 18:10:56,21.40,21.40,21.40,87.20,380218,78,20138,-72
2019-08-16 18:11:29,21.40,21.40,21.40,87.10,382987,77,20147,-73
2019-08-16 18:12:02,21.40,21.40,21.40,86.90,381854,77,20207,-72
2019-08-16 18:12:35,21.40,21.40,21.40,86.80,379170,78,20124,-73
2019-08-16 18:13:07,21.40,21.40,21.40,86.90,379176,78,20108,-70
2019-08-16 18:13:40,21.30,21.30,21.30,87.00,379156,78,20133,-70
2019-08-16 18:14:13,21.30,21.30,21.30,86.90,379172,78,20393,-72
2019-08-16 18:14:46,21.30,21.30,21.30,87.10,379147,78,20159,-71
2019-08-16 18:15:19,21.30,21.30,21.30,87.00,379104,78,20429,-72
2019-08-16 18:15:51,21.30,21.30,21.30,87.40,379146,78,20191,-71
2019-08-16 18:16:24,21.20,21.20,21.20,87.50,379132,78,20113,-73
2019-08-16 18:16:57,21.20,21.20,21.20,87.20,379176,78,20117,-70
2019-08-16 18:17:30,21.20,21.20,21.20,87.10,379168,78,20140,-72
2019-08-16 18:18:02,21.20,21.20,21.20,87.40,379079,78,20129,-72
2019-08-16 18:18:35,21.20,21.20,21.20,87.60,379163,78,20112,-72
2019-08-16 18:19:08,21.20,21.20,21.20,87.40,379144,78,20123,-71
2019-08-16 18:19:41,21.10,21.10,21.10,87.40,379149,78,20417,-71
2019-08-16 18:20:20,21.10,21.10,21.10,87.40,379136,78,20125,-71
2019-08-16 18:20:57,21.10,21.10,21.10,87.50,379141,78,20184,-72
2019-08-16 18:21:30,21.10,21.10,21.10,87.80,379147,78,20128,-71
2019-08-16 18:22:03,21.10,21.10,21.10,88.00,383558,77,20229,-71
2019-08-16 18:22:35,21.10,21.10,21.10,88.00,385556,77,20145,-72
2019-08-16 18:23:08,21.10,21.10,21.10,88.00,385488,77,20127,-70
2019-08-16 18:23:41,21.10,21.10,21.10,88.10,385543,77,20122,-71
2019-08-16 18:24:14,21.10,21.10,21.10,88.30,385514,77,20122,-72
2019-08-16 18:24:46,21.10,21.10,21.10,88.40,385503,77,20110,-72
2019-08-16 18:25:19,21.00,21.00,21.00,88.50,385505,77,20122,-72
2019-08-16 18:25:52,21.00,21.00,21.00,88.50,385502,77,20656,-72
2019-08-16 18:26:24,21.00,21.00,21.00,88.80,385512,77,20111,-72
2019-08-16 18:26:57,21.00,21.00,21.00,89.00,385544,77,20150,-71
2019-08-16 18:27:30,20.90,20.90,20.90,88.90,385517,77,20395,-73
2019-08-16 18:28:03,21.00,21.00,21.00,89.10,385519,77,20403,-71
2019-08-16 18:28:36,20.90,20.90,20.90,89.20,385569,77,20406,-74
2019-08-16 18:29:09,21.00,21.00,21.00,89.30,380641,77,20373,-74
2019-08-16 18:29:42,20.90,20.90,20.90,89.40,379182,78,20428,-73
2019-08-16 18:30:16,20.90,20.90,20.90,89.60,379107,78,20108,-71
2019-08-16 18:30:49,20.90,20.90,20.90,89.80,378794,78,20156,-71
2019-08-16 18:31:21,20.90,20.90,20.90,90.00,379155,78,20108,-74
2019-08-16 18:31:54,20.90,20.90,20.90,90.00,379170,78,20120,-72
2019-08-16 18:32:27,20.90,20.90,20.90,90.00,379179,78,20121,-72
2019-08-16 18:32:59,20.90,20.90,20.90,90.00,379112,78,20125,-71
2019-08-16 18:33:33,20.80,20.80,20.80,90.00,379180,78,20397,-71
2019-08-16 18:34:07,20.80,20.80,20.80,90.10,379178,78,20133,-72
2019-08-16 18:34:40,20.80,20.80,20.80,90.20,379190,78,20169,-72
2019-08-16 18:35:14,20.80,20.80,20.80,90.20,379137,78,20124,-72
2019-08-16 18:35:47,20.70,20.70,20.70,90.40,379132,78,20159,-73
2019-08-16 18:36:20,20.70,20.70,20.70,90.40,379119,78,20159,-72
2019-08-16 18:36:53,20.70,20.70,20.70,90.40,379131,78,20147,-72
2019-08-16 18:37:25,20.70,20.70,20.70,90.40,379160,78,20131,-74
2019-08-16 18:37:58,20.70,20.70,20.70,90.50,379158,78,20160,-70
2019-08-16 18:38:31,20.70,20.70,20.70,90.60,379127,78,20170,-69
2019-08-16 18:39:05,20.70,20.70,20.70,90.60,381081,77,20401,-74
2019-08-16 18:39:37,20.70,20.70,20.70,90.70,379181,78,20121,-71
2019-08-16 18:40:11,20.70,20.70,20.70,90.80,379141,78,20120,-71
2019-08-16 18:40:43,20.60,20.60,20.60,91.00,379164,78,20108,-72
2019-08-16 18:41:16,20.60,20.60,20.60,91.10,379130,78,20163,-73
2019-08-16 18:41:49,20.60,20.60,20.60,91.00,379143,78,20317,-72
2019-08-16 18:42:21,20.60,20.60,20.60,90.90,379143,78,20124,-74
2019-08-16 18:42:54,20.60,20.60,20.60,91.00,379161,78,20211,-73
2019-08-16 18:43:27,20.60,20.60,20.60,91.10,379150,78,20136,-71
2019-08-16 18:44:00,20.60,20.60,20.60,91.10,379163,78,20127,-72
2019-08-16 18:44:33,20.60,20.60,20.60,91.20,379151,78,20436,-72
2019-08-16 18:45:07,20.60,20.60,20.60,91.30,378729,77,20233,-72
2019-08-16 18:45:40,20.50,20.50,20.50,91.30,381649,77,20155,-72
2019-08-16 18:46:12,20.50,20.50,20.50,91.30,385504,77,20118,-71
2019-08-16 18:46:45,20.50,20.50,20.50,91.30,385557,77,20110,-70
2019-08-16 18:47:18,20.50,20.50,20.50,91.40,372861,80,20130,-71
2019-08-16 18:47:51,20.50,20.50,20.50,91.40,372959,80,20181,-71
2019-08-16 18:48:23,20.50,20.50,20.50,91.30,372926,80,20130,-70
2019-08-16 18:48:56,20.50,20.50,20.50,91.40,372968,80,20131,-72
2019-08-16 18:49:29,20.50,20.50,20.50,91.40,372948,80,20422,-72
2019-08-16 18:50:02,20.40,20.40,20.40,91.40,372915,80,20127,-70
2019-08-16 18:50:55,20.40,20.40,20.40,91.50,372915,80,20131,-71
2019-08-16 18:51:27,20.50,20.50,20.50,91.60,372656,79,20127,-71
2019-08-16 18:52:00,20.40,20.40,20.40,91.50,372945,80,20375,-73
2019-08-16 18:52:33,20.40,20.40,20.40,91.50,372946,80,20155,-72
2019-08-16 18:53:06,20.40,20.40,20.40,91.60,372897,80,20424,-71
2019-08-16 18:53:38,20.40,20.40,20.40,91.80,372926,80,20135,-72
2019-08-16 18:54:11,20.40,20.40,20.40,91.90,381015,77,20153,-71
2019-08-16 18:54:44,20.40,20.40,20.40,92.00,379152,78,20121,-72
2019-08-16 18:55:17,20.40,20.40,20.40,92.00,379145,78,20179,-71
2019-08-16 18:55:49,20.40,20.40,20.40,92.00,379182,78,20416,-72
2019-08-16 18:56:22,20.40,20.40,20.40,92.20,379177,78,20155,-73
2019-08-16 18:56:55,20.40,20.40,20.40,92.80,379138,78,20196,-71
2019-08-16 18:57:28,20.30,20.30,20.30,92.60,379123,78,20413,-73
2019-08-16 18:58:00,20.30,20.30,20.30,92.70,379153,78,20409,-73
2019-08-16 18:58:33,20.30,20.30,20.30,92.70,379138,78,20203,-71
2019-08-16 18:59:06,20.30,20.30,20.30,92.40,379185,78,20113,-72
2019-08-16 18:59:39,20.30,20.30,20.30,92.30,379120,78,20413,-74
2019-08-16 19:00:13,20.30,20.30,20.30,92.40,379078,78,20191,-71
2019-08-16 19:00:46,20.20,20.20,20.20,92.40,378826,78,20160,-73
2019-08-16 19:01:19,20.20,20.20,20.20,92.50,379111,78,20427,-72
2019-08-16 19:01:51,20.20,20.20,20.20,93.00,378385,78,20148,-72
2019-08-16 19:02:24,20.20,20.20,20.20,92.90,372922,80,20126,-71
2019-08-16 19:02:57,20.20,20.20,20.20,93.00,372863,80,20114,-72
2019-08-16 19:03:30,20.10,20.10,20.10,93.60,372952,80,20161,-71
2019-08-16 19:04:02,20.10,20.10,20.10,93.50,373215,77,20115,-73
2019-08-16 19:04:35,20.10,20.10,20.10,93.10,379156,77,20133,-72
2019-08-16 19:05:08,20.10,20.10,20.10,93.00,379150,78,20113,-71
2019-08-16 19:05:41,20.10,20.10,20.10,93.00,379135,78,20127,-71
2019-08-16 19:06:13,20.10,20.10,20.10,93.10,386906,76,20463,-73
2019-08-16 19:06:46,20.10,20.10,20.10,93.30,387041,77,20106,-71
2019-08-16 19:07:19,20.10,20.10,20.10,93.30,387053,77,20153,-71
2019-08-16 19:07:52,20.10,20.10,20.10,93.40,387067,77,20383,-71
2019-08-16 19:08:24,20.00,20.00,20.00,93.30,387022,77,20455,-73
2019-08-16 19:08:57,20.10,20.10,20.10,93.40,386897,77,20204,-74
2019-08-16 19:09:30,20.00,20.00,20.00,93.40,386990,77,20127,-72
2019-08-16 19:10:05,20.10,20.10,20.10,93.50,387019,77,20193,-72
2019-08-16 19:10:45,20.00,20.00,20.00,93.40,386913,75,20464,-71
2019-08-16 19:11:18,20.00,20.00,20.00,93.40,386885,77,20106,-73
2019-08-16 19:11:51,20.00,20.00,20.00,93.50,387089,75,20122,-71
2019-08-16 19:12:24,20.00,20.00,20.00,93.50,386829,77,20157,-72
2019-08-16 19:12:56,20.00,20.00,20.00,93.50,387095,77,20156,-70
2019-08-16 19:13:29,19.90,19.90,19.90,93.80,386919,77,20138,-74
2019-08-16 19:14:02,19.90,19.90,19.90,94.40,387091,77,20126,-73
2019-08-16 19:14:35,19.90,19.90,19.90,94.30,386934,77,20153,-71
2019-08-16 19:15:08,19.90,19.90,19.90,94.20,387061,75,20394,-72
2019-08-16 19:15:40,19.90,19.90,19.90,94.20,386871,77,20122,-72
2019-08-16 19:16:15,19.90,19.90,19.90,94.00,387095,75,20118,-73
2019-08-16 19:16:47,19.90,19.90,19.90,93.70,386889,77,20168,-73
2019-08-16 19:17:20,19.90,19.90,19.90,93.70,387066,75,20379,-72
2019-08-16 19:17:53,19.90,19.90,19.90,93.70,386924,77,20130,-72
2019-08-16 19:18:27,19.90,19.90,19.90,93.80,387042,77,20154,-71
2019-08-16 19:18:59,19.90,19.90,19.90,93.90,386801,77,20429,-72
2019-08-16 19:19:32,19.80,19.80,19.80,94.10,380475,78,20124,-73
2019-08-16 19:20:08,19.80,19.80,19.80,94.00,380458,78,20155,-71
2019-08-16 19:20:52,19.80,19.80,19.80,93.90,380495,78,20381,-72
2019-08-16 19:21:24,19.80,19.80,19.80,94.10,380166,78,20116,-69
2019-08-16 19:21:57,19.80,19.80,19.80,94.60,385901,77,20473,-70
2019-08-16 19:22:30,19.80,19.80,19.80,94.90,387073,75,20177,-72
2019-08-16 19:23:03,19.70,19.70,19.70,95.20,386870,77,20122,-70
2019-08-16 19:23:35,19.70,19.70,19.70,95.10,387022,75,20121,-71
2019-08-16 19:24:08,19.70,19.70,19.70,95.20,386848,77,20122,-71
2019-08-16 19:24:41,19.70,19.70,19.70,95.20,387077,75,20114,-71
2019-08-16 19:25:14,19.70,19.70,19.70,94.90,386866,77,20106,-71
2019-08-16 19:25:46,19.60,19.60,19.60,95.20,387038,75,20106,-69
2019-08-16 19:26:19,19.70,19.70,19.70,95.50,386949,77,20150,-72
2019-08-16 19:26:52,19.60,19.60,19.60,95.60,387077,77,20118,-71
2019-08-16 19:27:25,19.60,19.60,19.60,95.90,386821,77,20169,-73
2019-08-16 19:27:57,19.60,19.60,19.60,96.00,387080,77,20149,-72
2019-08-16 19:28:30,19.60,19.60,19.60,95.70,386891,77,20227,-72
2019-08-16 19:29:03,19.60,19.60,19.60,95.80,387042,75,20110,-74
2019-08-16 19:29:36,19.50,19.50,19.50,96.00,386802,77,20160,-73
2019-08-16 19:30:16,19.50,19.50,19.50,96.20,380558,77,20218,-72
2019-08-16 19:30:49,19.60,19.60,19.60,96.10,380603,77,20211,-71
2019-08-16 19:31:22,19.60,19.60,19.60,96.20,385055,75,20147,-71
2019-08-16 19:31:54,19.50,19.50,19.50,96.20,386899,77,20122,-71
2019-08-16 19:32:27,19.50,19.50,19.50,96.20,387095,76,20375,-71
2019-08-16 19:33:00,19.50,19.50,19.50,96.20,386908,77,20110,-73
2019-08-16 19:33:33,19.50,19.50,19.50,96.30,387052,75,20533,-73
2019-08-16 19:34:06,19.50,19.50,19.50,96.40,386868,77,20138,-71
2019-08-16 19:34:38,19.50,19.50,19.50,96.50,386890,77,20418,-70
2019-08-16 19:35:11,19.40,19.40,19.40,96.50,387041,75,20161,-72
2019-08-16 19:35:44,19.40,19.40,19.40,96.40,386914,77,20169,-72
2019-08-16 19:36:19,19.50,19.50,19.50,96.60,387058,76,20122,-72
2019-08-16 19:36:51,19.40,19.40,19.40,96.70,386850,77,20118,-71
2019-08-16 19:37:24,19.40,19.40,19.40,96.70,387062,75,20196,-73
2019-08-16 19:37:57,19.40,19.40,19.40,96.80,386896,77,20390,-70
2019-08-16 19:38:30,19.40,19.40,19.40,97.00,387059,75,20456,-71
2019-08-16 19:39:02,19.40,19.40,19.40,97.10,386742,77,20196,-73
2019-08-16 19:39:35,19.40,19.40,19.40,97.20,387086,75,20122,-71
2019-08-16 19:40:09,19.40,19.40,19.40,97.20,386861,77,20109,-71
2019-08-16 19:40:42,19.40,19.40,19.40,97.10,387152,77,20114,-71
2019-08-16 19:41:20,19.40,19.40,19.40,97.20,386906,77,20130,-71
2019-08-16 19:41:53,19.30,19.30,19.30,97.30,385472,77,20161,-71
2019-08-16 19:42:26,19.30,19.30,19.30,97.50,385045,76,20224,-72
2019-08-16 19:42:59,19.30,19.30,19.30,97.50,385106,76,20123,-72
2019-08-16 19:43:32,19.30,19.30,19.30,97.50,385328,76,20415,-72
2019-08-16 19:44:04,19.30,19.30,19.30,97.90,387066,75,20122,-72
2019-08-16 19:44:37,19.30,19.30,19.30,98.10,387090,77,20130,-72
2019-08-16 19:45:10,19.20,19.20,19.20,98.10,382533,77,20126,-69
2019-08-16 19:45:43,19.20,19.20,19.20,98.10,380630,78,20124,-71
2019-08-16 19:46:17,19.20,19.20,19.20,98.30,380600,78,20183,-70
2019-08-16 19:46:50,19.20,19.20,19.20,98.50,380564,77,20155,-70
2019-08-16 19:47:22,19.20,19.20,19.20,98.40,380599,77,20151,-73
2019-08-16 19:47:55,19.20,19.20,19.20,98.50,380579,77,20158,-69
2019-08-16 19:48:28,19.20,19.20,19.20,98.60,380577,77,20123,-71
2019-08-16 19:49:01,19.20,19.20,19.20,98.60,380614,77,20151,-72
2019-08-16 19:49:33,19.20,19.20,19.20,98.80,380586,77,20985,-71
2019-08-16 19:50:07,19.20,19.20,19.20,99.00,380625,77,20124,-71
2019-08-16 19:50:40,19.20,19.20,19.20,99.00,380450,78,20132,-74
2019-08-16 19:51:13,19.20,19.20,19.20,99.00,380565,77,20128,-73
2019-08-16 19:51:46,19.20,19.20,19.20,99.00,380578,78,20152,-71
2019-08-16 19:52:19,19.10,19.10,19.10,99.20,380592,78,20128,-71
2019-08-16 19:52:52,19.10,19.10,19.10,99.30,380572,77,20128,-70
2019-08-16 19:53:24,19.10,19.10,19.10,99.20,380591,78,20151,-73
2019-08-16 19:53:57,19.10,19.10,19.10,99.10,380576,78,20128,-71
2019-08-16 19:54:30,19.10,19.10,19.10,99.30,380571,77,20128,-74
2019-08-16 19:55:03,19.10,19.10,19.10,99.50,380626,78,20124,-71
2019-08-16 19:55:36,19.10,19.10,19.10,99.20,380599,77,20116,-72
2019-08-16 19:56:09,19.10,19.10,19.10,99.30,380651,77,20229,-71
2019-08-16 19:56:42,19.10,19.10,19.10,99.50,380626,77,20172,-71
2019-08-16 19:57:15,19.10,19.10,19.10,99.60,380574,78,20108,-69
2019-08-16 19:57:47,19.10,19.10,19.10,99.40,380650,77,20456,-72
2019-08-16 19:58:20,19.10,19.10,19.10,99.10,380619,78,20158,-73
2019-08-16 19:58:53,19.10,19.10,19.10,99.50,380640,78,20435,-72
2019-08-16 19:59:26,19.10,19.10,19.10,99.90,380630,77,20166,-73
2019-08-16 19:59:59,19.10,19.10,19.10,99.90,382685,77,20120,-71
2019-08-16 20:00:33,19.10,19.10,19.10,99.90,380546,77,20381,-73
2019-08-16 20:01:06,19.10,19.10,19.10,99.90,380594,77,20203,-72
2019-08-16 20:01:39,19.10,19.10,19.10,99.90,380552,78,20116,-71
2019-08-16 20:02:11,19.10,19.10,19.10,99.90,380594,78,20147,-71
2019-08-16 20:02:44,19.00,19.00,19.00,99.80,380466,78,20424,-72
2019-08-16 20:03:17,19.00,19.00,19.00,99.90,380455,78,20136,-72
2019-08-16 20:03:50,19.00,19.00,19.00,99.90,380492,78,20163,-71
2019-08-16 20:04:23,19.00,19.00,19.00,99.90,380476,78,20159,-71
2019-08-16 20:04:56,19.00,19.00,19.00,99.90,380454,78,20124,-73
2019-08-16 20:05:28,19.00,19.00,19.00,99.90,380465,78,20113,-71
2019-08-16 20:06:01,18.90,18.90,18.90,99.90,380459,78,20120,-71
2019-08-16 20:06:34,19.00,19.00,19.00,99.90,380446,78,20392,-71
2019-08-16 20:07:07,18.90,18.90,18.90,99.90,380486,78,20203,-71
2019-08-16 20:07:39,18.90,18.90,18.90,99.90,380480,78,20155,-73
2019-08-16 20:08:13,18.90,18.90,18.90,99.90,375428,77,20156,-71
2019-08-16 20:08:45,18.90,18.90,18.90,99.90,374703,79,20117,-71
2019-08-16 20:09:18,18.90,18.90,18.90,99.90,374523,79,20156,-72
2019-08-16 20:09:51,18.90,18.90,18.90,99.90,374703,79,20231,-70
2019-08-16 20:10:24,18.90,18.90,18.90,99.90,374699,79,20165,-71
2019-08-16 20:10:57,18.90,18.90,18.90,99.90,374698,79,20186,-70
2019-08-16 20:11:30,18.90,18.90,18.90,99.90,374706,79,20394,-72
2019-08-16 20:12:03,18.80,18.80,18.80,99.90,374670,79,20160,-73
2019-08-16 20:12:35,18.80,18.80,18.80,99.90,374669,79,20204,-72
2019-08-16 20:13:08,18.80,18.80,18.80,99.90,374681,79,20246,-73
2019-08-16 20:13:41,18.80,18.80,18.80,99.90,374643,79,20141,-70
2019-08-16 20:14:14,18.80,18.80,18.80,99.90,374704,79,20113,-71
2019-08-16 20:14:47,18.80,18.80,18.80,99.90,374886,79,20113,-71
2019-08-16 20:15:38,18.80,18.80,18.80,99.90,374804,79,20142,-72
2019-08-16 20:16:10,18.80,18.80,18.80,99.90,374880,79,20154,-71
2019-08-16 20:16:43,18.80,18.80,18.80,99.90,374838,79,20142,-71
2019-08-16 20:17:16,18.80,18.80,18.80,99.90,374876,79,20146,-72
2019-08-16 20:17:49,18.80,18.80,18.80,99.90,374871,79,20142,-70
2019-08-16 20:18:21,18.80,18.80,18.80,99.90,374834,79,20185,-70
2019-08-16 20:18:54,18.80,18.80,18.80,99.90,374857,79,20186,-73
2019-08-16 20:19:27,18.80,18.80,18.80,99.90,374869,79,20454,-73
2019-08-16 20:20:00,18.80,18.80,18.80,99.90,374857,79,20423,-73
2019-08-16 20:20:32,18.80,18.80,18.80,99.90,375658,79,20622,-72
2019-08-16 20:21:05,18.80,18.80,18.80,99.90,376062,79,20227,-70
2019-08-16 20:21:38,18.80,18.80,18.80,99.90,376759,79,20203,-71
2019-08-16 20:22:11,18.80,18.80,18.80,99.90,376835,79,20133,-72
2019-08-16 20:22:44,18.80,18.80,18.80,99.90,376810,79,20184,-72
2019-08-16 20:23:17,18.80,18.80,18.80,99.90,376817,79,20132,-72
2019-08-16 20:23:49,18.80,18.80,18.80,99.90,376812,79,20113,-71
2019-08-16 20:24:22,18.80,18.80,18.80,99.90,376790,79,20370,-72
2019-08-16 20:24:55,18.80,18.80,18.80,99.90,376817,79,20377,-70
2019-08-16 20:25:28,18.80,18.80,18.80,99.90,376770,79,20156,-71
2019-08-16 20:26:00,18.70,18.70,18.70,99.90,376841,79,20151,-71
2019-08-16 20:26:33,18.70,18.70,18.70,99.90,376798,79,20153,-72
2019-08-16 20:27:06,18.70,18.70,18.70,99.90,376809,79,20164,-70
2019-08-16 20:27:40,18.70,18.70,18.70,99.90,376801,79,20133,-71
2019-08-16 20:28:12,18.80,18.80,18.80,99.90,376836,79,20164,-72
2019-08-16 20:28:45,18.70,18.70,18.70,99.90,376792,79,20445,-72
2019-08-16 20:29:18,18.70,18.70,18.70,99.90,376800,79,20125,-72
2019-08-16 20:29:50,18.70,18.70,18.70,99.90,371652,80,20400,-71
2019-08-16 20:30:31,18.70,18.70,18.70,99.90,371900,80,20123,-70
2019-08-16 20:31:04,18.70,18.70,18.70,99.90,371952,78,20193,-71
2019-08-16 20:31:36,18.70,18.70,18.70,99.90,377121,79,20203,-72
2019-08-16 20:32:12,18.70,18.70,18.70,99.90,377095,79,20109,-72
2019-08-16 20:32:45,18.70,18.70,18.70,99.90,377113,79,20405,-72
2019-08-16 20:33:17,18.60,18.60,18.60,99.90,376991,79,20125,-72
2019-08-16 20:33:50,18.60,18.60,18.60,99.90,378120,78,20125,-72
2019-08-16 20:34:23,18.60,18.60,18.60,99.90,371950,80,20396,-74
2019-08-16 20:34:56,18.60,18.60,18.60,99.90,370687,80,20122,-72
2019-08-16 20:35:28,18.60,18.60,18.60,99.90,370634,80,20139,-74
2019-08-16 20:36:02,18.60,18.60,18.60,99.90,370662,80,20166,-72
2019-08-16 20:36:34,18.60,18.60,18.60,99.90,370651,80,20162,-71
2019-08-16 20:37:07,18.60,18.60,18.60,99.90,370663,80,20159,-71
2019-08-16 20:37:40,18.60,18.60,18.60,99.90,369697,80,20455,-72
2019-08-16 20:38:13,18.50,18.50,18.50,99.90,374819,79,20148,-74
2019-08-16 20:38:46,18.50,18.50,18.50,99.90,374825,79,20207,-74
2019-08-16 20:39:18,18.50,18.50,18.50,99.90,374652,79,20481,-74
2019-08-16 20:39:51,18.50,18.50,18.50,99.90,374875,79,20142,-73
2019-08-16 20:40:24,18.50,18.50,18.50,99.90,374826,79,20189,-72
2019-08-16 20:40:57,18.50,18.50,18.50,99.90,374821,79,20154,-72
2019-08-16 20:41:29,18.50,18.50,18.50,99.90,374840,79,20134,-73
2019-08-16 20:42:02,18.50,18.50,18.50,99.90,376753,79,20145,-71
2019-08-16 20:42:35,18.50,18.50,18.50,99.90,377073,78,20427,-71
2019-08-16 20:43:08,18.40,18.40,18.40,99.90,376765,79,20485,-72
2019-08-16 20:43:40,18.50,18.50,18.50,99.90,376772,79,20137,-72
2019-08-16 20:44:13,18.40,18.40,18.40,99.90,376709,79,20449,-74
2019-08-16 20:44:46,18.50,18.50,18.50,99.90,376717,79,20201,-73
2019-08-16 20:45:19,18.40,18.40,18.40,99.90,376682,79,20141,-72
2019-08-16 20:45:51,18.40,18.40,18.40,99.90,376709,79,20154,-72
2019-08-16 20:46:24,18.40,18.40,18.40,99.90,376706,79,20419,-75
2019-08-16 20:46:57,18.40,18.40,18.40,99.90,376764,79,20447,-71
2019-08-16 20:47:30,18.40,18.40,18.40,99.90,376727,79,20872,-73
2019-08-16 20:48:02,18.40,18.40,18.40,99.90,377267,78,20155,-72
2019-08-16 20:48:35,18.40,18.40,18.40,99.90,377604,78,20219,-72
2019-08-16 20:49:08,18.40,18.40,18.40,99.90,378056,78,20128,-72
2019-08-16 20:49:41,18.30,18.30,18.30,99.90,378069,78,20113,-72
2019-08-16 20:50:14,18.30,18.30,18.30,99.90,378030,78,20224,-71
2019-08-16 20:51:00,18.30,18.30,18.30,99.90,378007,78,20382,-71
2019-08-16 20:51:33,18.30,18.30,18.30,99.90,378021,78,20220,-73
2019-08-16 20:52:05,18.30,18.30,18.30,99.90,378077,78,20124,-70
2019-08-16 20:52:38,18.30,18.30,18.30,99.90,378065,78,20163,-71
2019-08-16 20:53:11,18.30,18.30,18.30,99.90,378087,78,20220,-72
2019-08-16 20:53:44,18.30,18.30,18.30,99.90,378050,78,20203,-69
2019-08-16 20:54:34,18.30,18.30,18.30,99.90,378004,78,20156,-72
2019-08-16 20:55:07,18.30,18.30,18.30,99.90,378078,78,20156,-72
2019-08-16 20:55:39,18.30,18.30,18.30,99.90,378049,78,20120,-72
2019-08-16 20:56:12,18.30,18.30,18.30,99.90,378059,78,20171,-74
2019-08-16 20:56:45,18.30,18.30,18.30,99.90,378091,78,20215,-71
2019-08-16 20:57:17,18.30,18.30,18.30,99.90,378043,78,20124,-74
2019-08-16 20:57:51,18.30,18.30,18.30,99.90,378067,78,20167,-71
2019-08-16 20:58:25,18.30,18.30,18.30,99.90,378070,78,20112,-70
2019-08-16 20:58:58,18.30,18.30,18.30,99.90,378002,78,20163,-71
2019-08-16 20:59:31,18.30,18.30,18.30,99.90,378050,78,20159,-71
2019-08-16 21:00:05,18.30,18.30,18.30,99.90,378042,78,20465,-71
2019-08-16 21:00:40,18.30,18.30,18.30,99.90,378028,78,20129,-73
2019-08-16 21:01:12,18.30,18.30,18.30,99.90,378066,78,20159,-72
2019-08-16 21:01:45,18.20,18.20,18.20,99.90,378044,78,20124,-72
2019-08-16 21:02:18,18.30,18.30,18.30,99.90,372964,78,20139,-72
2019-08-16 21:02:52,18.30,18.30,18.30,99.90,377264,78,20181,-72
2019-08-16 21:03:25,18.30,18.30,18.30,99.90,377624,78,20148,-73
2019-08-16 21:03:57,18.20,18.20,18.20,99.90,376720,79,20422,-73
2019-08-16 21:04:30,18.20,18.20,18.20,99.90,376741,79,20407,-72
2019-08-16 21:05:05,18.20,18.20,18.20,99.90,377803,78,20378,-73
2019-08-16 21:05:37,18.20,18.20,18.20,99.90,378034,78,20108,-74
2019-08-16 21:06:10,18.20,18.20,18.20,99.90,378104,78,20148,-71
2019-08-16 21:06:43,18.20,18.20,18.20,99.90,377493,78,20153,-73
2019-08-16 21:07:15,18.20,18.20,18.20,99.90,378006,78,20128,-73
2019-08-16 21:07:48,18.20,18.20,18.20,99.90,378082,78,20121,-71
2019-08-16 21:08:21,18.20,18.20,18.20,99.90,378040,78,20155,-72
2019-08-16 21:08:54,18.20,18.20,18.20,99.90,378050,78,20159,-71
2019-08-16 21:09:27,18.20,18.20,18.20,99.90,377762,78,20429,-73
2019-08-16 21:10:01,18.10,18.10,18.10,99.90,380366,77,20418,-72
2019-08-16 21:10:34,18.10,18.10,18.10,99.90,384086,76,20205,-72
2019-08-16 21:11:06,18.10,18.10,18.10,99.90,384483,77,20138,-72
2019-08-16 21:11:39,18.10,18.10,18.10,99.90,384521,77,20122,-74
2019-08-16 21:12:12,18.10,18.10,18.10,99.90,384563,77,20119,-71
2019-08-16 21:12:44,18.10,18.10,18.10,99.90,384519,77,20153,-72
2019-08-16 21:13:17,18.10,18.10,18.10,99.90,384502,77,20259,-72
2019-08-16 21:13:50,18.10,18.10,18.10,99.90,384493,77,20422,-72
2019-08-16 21:14:23,18.10,18.10,18.10,99.90,384485,77,20434,-70
2019-08-16 21:14:55,18.00,18.00,18.00,99.90,384493,77,20189,-72
2019-08-16 21:15:30,18.00,18.00,18.00,99.90,384394,77,20154,-71
2019-08-16 21:16:03,18.00,18.00,18.00,99.90,381346,77,20303,-72
2019-08-16 21:16:35,17.90,17.90,17.90,99.90,384436,77,20170,-71
2019-08-16 21:17:08,18.00,18.00,18.00,99.90,384447,77,20368,-73
2019-08-16 21:17:41,18.00,18.00,18.00,99.90,384416,77,20137,-72
2019-08-16 21:18:14,18.00,18.00,18.00,99.90,384498,77,20122,-70
2019-08-16 21:18:46,17.90,17.90,17.90,99.90,384501,77,20126,-70
2019-08-16 21:19:19,17.90,17.90,17.90,99.90,384440,77,20189,-72
2019-08-16 21:19:52,17.90,17.90,17.90,99.90,384435,77,20158,-73
2019-08-16 21:20:25,17.90,17.90,17.90,99.90,384432,77,20153,-71
2019-08-16 21:20:57,18.00,18.00,18.00,99.90,384516,77,20209,-72
2019-08-16 21:21:30,18.00,18.00,18.00,99.90,384354,77,20150,-71
2019-08-16 21:22:03,18.00,18.00,18.00,99.90,384486,77,20122,-73
2019-08-16 21:22:36,17.90,17.90,17.90,99.90,384484,77,20119,-73
2019-08-16 21:23:08,17.90,17.90,17.90,99.90,384472,77,20157,-72
2019-08-16 21:23:41,17.90,17.90,17.90,99.90,384460,77,20161,-71
2019-08-16 21:24:14,17.90,17.90,17.90,99.90,384437,77,20122,-73
2019-08-16 21:24:47,17.80,17.80,17.80,99.90,384472,77,20149,-72
2019-08-16 21:25:19,17.80,17.80,17.80,99.90,384473,77,20231,-72
2019-08-16 21:25:52,17.80,17.80,17.80,99.90,384409,77,20123,-72
2019-08-16 21:26:25,17.80,17.80,17.80,99.90,384420,77,20123,-72
2019-08-16 21:26:58,17.80,17.80,17.80,99.90,384440,77,20435,-72
2019-08-16 21:27:30,17.80,17.80,17.80,99.90,384447,77,20153,-71
2019-08-16 21:28:03,17.80,17.80,17.80,99.90,384509,77,20445,-71
2019-08-16 21:28:36,17.80,17.80,17.80,99.90,384489,77,20384,-72
2019-08-16 21:29:09,17.80,17.80,17.80,99.90,384492,77,20159,-71
2019-08-16 21:29:41,17.80,17.80,17.80,99.90,384528,77,20110,-73
2019-08-16 21:30:15,17.80,17.80,17.80,99.90,384524,77,20123,-71
2019-08-16 21:30:48,17.80,17.80,17.80,99.90,383973,77,20158,-73
2019-08-16 21:31:21,17.80,17.80,17.80,99.90,384504,77,20224,-72
2019-08-16 21:31:54,17.80,17.80,17.80,99.90,384493,77,20126,-72
2019-08-16 21:32:27,17.80,17.80,17.80,99.90,384496,77,20102,-71
2019-08-16 21:32:59,17.80,17.80,17.80,99.90,384540,77,20114,-71
2019-08-16 21:33:32,17.80,17.80,17.80,99.90,384453,77,20106,-72
2019-08-16 21:34:05,17.80,17.80,17.80,99.90,384475,77,20122,-72
2019-08-16 21:34:41,17.80,17.80,17.80,99.90,384499,77,20118,-71
2019-08-16 21:35:14,17.70,17.70,17.70,99.90,384531,77,20403,-70
2019-08-16 21:35:46,17.70,17.70,17.70,99.90,384482,77,20391,-72
2019-08-16 21:36:19,17.70,17.70,17.70,99.90,384473,77,20160,-72
2019-08-16 21:36:52,17.70,17.70,17.70,99.90,384544,77,20181,-72
2019-08-16 21:37:24,17.70,17.70,17.70,99.90,384528,77,20155,-73
2019-08-16 21:37:57,17.80,17.80,17.80,99.90,384566,77,20134,-73
2019-08-16 21:38:30,17.70,17.70,17.70,99.90,382377,77,20712,-72
2019-08-16 21:39:03,17.70,17.70,17.70,99.90,383769,77,20619,-72
2019-08-16 21:39:35,17.70,17.70,17.70,99.90,383002,77,20422,-72
2019-08-16 21:40:08,17.70,17.70,17.70,99.90,383064,77,20408,-73
2019-08-16 21:40:41,17.60,17.60,17.60,99.90,383087,77,20204,-70
2019-08-16 21:41:14,17.60,17.60,17.60,99.90,383107,77,20118,-71
2019-08-16 21:41:47,17.60,17.60,17.60,99.90,383051,77,20134,-72
2019-08-16 21:42:19,17.60,17.60,17.60,99.90,383100,77,20161,-74
2019-08-16 21:42:52,17.60,17.60,17.60,99.90,383056,77,20111,-70
2019-08-16 21:43:25,17.60,17.60,17.60,99.90,383073,77,20399,-73
2019-08-16 21:43:58,17.60,17.60,17.60,99.90,383864,77,20247,-71
2019-08-16 21:44:30,17.60,17.60,17.60,99.90,384538,77,20110,-70
2019-08-16 21:45:10,17.60,17.60,17.60,99.90,384524,77,20157,-69
2019-08-16 21:45:43,17.50,17.50,17.50,99.90,378070,78,20116,-70
2019-08-16 21:46:15,17.50,17.50,17.50,99.90,378112,78,20195,-71
2019-08-16 21:46:48,17.50,17.50,17.50,99.90,378110,78,20124,-71
2019-08-16 21:47:21,17.50,17.50,17.50,99.90,379088,77,20159,-73
2019-08-16 21:47:54,17.50,17.50,17.50,99.90,383457,77,20221,-72
2019-08-16 21:48:26,17.50,17.50,17.50,99.90,384481,77,20126,-71
2019-08-16 21:48:59,17.50,17.50,17.50,99.90,384547,77,20375,-72
2019-08-16 21:49:32,17.40,17.40,17.40,99.90,384440,77,20134,-75
2019-08-16 21:50:06,17.40,17.40,17.40,99.90,384473,77,20185,-73
2019-08-16 21:50:40,17.40,17.40,17.40,99.90,384504,77,20149,-69
2019-08-16 21:51:13,17.50,17.50,17.50,99.90,381830,76,20111,-70
2019-08-16 21:51:46,17.40,17.40,17.40,99.90,384436,77,20410,-71
2019-08-16 21:52:19,17.40,17.40,17.40,99.90,384458,77,20118,-69
2019-08-16 21:52:51,17.40,17.40,17.40,99.90,384516,77,20110,-70
2019-08-16 21:53:24,17.40,17.40,17.40,99.90,384501,77,20153,-70
2019-08-16 21:53:57,17.40,17.40,17.40,99.90,384444,77,20122,-70
2019-08-16 21:54:30,17.40,17.40,17.40,99.90,384416,77,20114,-70
2019-08-16 21:55:04,17.30,17.30,17.30,99.90,384457,77,20118,-68
2019-08-16 21:55:37,17.40,17.40,17.40,99.90,384470,77,20154,-71
2019-08-16 21:56:09,17.40,17.40,17.40,99.90,384480,77,20122,-71
2019-08-16 21:56:42,17.30,17.30,17.30,99.90,384471,77,20106,-71
2019-08-16 21:57:15,17.30,17.30,17.30,99.90,384454,77,20146,-71
2019-08-16 21:57:48,17.30,17.30,17.30,99.90,384391,77,20116,-71
2019-08-16 21:58:20,17.30,17.30,17.30,99.90,384480,77,20107,-70
2019-08-16 21:58:53,17.30,17.30,17.30,99.90,384501,77,20154,-70
2019-08-16 21:59:26,17.30,17.30,17.30,99.90,384494,77,20497,-70
2019-08-16 21:59:58,17.20,17.20,17.20,99.90,384445,77,20153,-69
2019-08-16 22:00:34,17.20,17.20,17.20,99.90,384288,77,20162,-69
2019-08-16 22:01:12,17.20,17.20,17.20,99.90,383737,76,20196,-71
2019-08-16 22:01:44,17.20,17.20,17.20,99.90,385419,77,20150,-71
2019-08-16 22:02:17,17.20,17.20,17.20,99.90,378934,77,20128,-73
2019-08-16 22:02:50,17.20,17.20,17.20,99.90,378787,78,20124,-68
2019-08-16 22:03:23,17.20,17.20,17.20,99.90,378761,78,20159,-68
2019-08-16 22:03:55,17.20,17.20,17.20,99.90,378771,78,20132,-70
2019-08-16 22:04:28,17.10,17.10,17.10,99.90,378787,78,20120,-71
2019-08-16 22:05:01,17.10,17.10,17.10,99.90,378787,78,20408,-71
2019-08-16 22:05:35,17.20,17.20,17.20,99.90,378793,78,20420,-73
2019-08-16 22:06:09,17.20,17.20,17.20,99.90,378773,78,20129,-70
2019-08-16 22:06:41,17.10,17.10,17.10,99.90,378744,78,20133,-71
2019-08-16 22:07:14,17.10,17.10,17.10,99.90,382229,77,20125,-70
2019-08-16 22:07:47,17.10,17.10,17.10,99.90,383857,77,20412,-72
2019-08-16 22:08:20,17.10,17.10,17.10,99.90,385923,77,20391,-71
2019-08-16 22:08:52,17.10,17.10,17.10,99.90,385152,77,20169,-72
2019-08-16 22:09:25,17.10,17.10,17.10,99.90,385403,77,20411,-73
2019-08-16 22:09:58,17.10,17.10,17.10,99.90,385578,77,20201,-70
2019-08-16 22:10:30,17.10,17.10,17.10,99.90,385191,77,20122,-71
2019-08-16 22:11:03,17.10,17.10,17.10,99.90,378674,78,20169,-70
2019-08-16 22:11:36,17.20,17.20,17.20,99.90,379472,78,20234,-69
2019-08-16 22:12:09,17.10,17.10,17.10,99.90,385886,77,20106,-69
2019-08-16 22:12:42,17.10,17.10,17.10,99.90,387134,75,20154,-72
2019-08-16 22:13:15,17.10,17.10,17.10,99.90,394757,75,20517,-70
2019-08-16 22:13:48,17.20,17.20,17.20,99.90,392948,75,20108,-69
2019-08-16 22:14:20,17.20,17.20,17.20,99.90,394756,75,20128,-70
2019-08-16 22:14:53,17.20,17.20,17.20,99.90,392982,75,20120,-71
2019-08-16 22:15:26,17.20,17.20,17.20,99.90,394479,75,20127,-72
2019-08-16 22:15:59,17.20,17.20,17.20,99.90,394605,75,20206,-71
2019-08-16 22:16:31,17.20,17.20,17.20,99.90,394669,75,20135,-70
2019-08-16 22:17:04,17.20,17.20,17.20,99.90,394615,75,20107,-73
2019-08-16 22:17:37,17.20,17.20,17.20,99.90,394640,75,20155,-71
2019-08-16 22:18:10,17.20,17.20,17.20,99.90,394628,75,20150,-70
2019-08-16 22:18:42,17.20,17.20,17.20,99.90,394556,75,20416,-72
2019-08-16 22:19:15,17.20,17.20,17.20,99.90,394676,75,20123,-72
2019-08-16 22:19:48,17.20,17.20,17.20,99.90,394601,75,20119,-70
2019-08-16 22:20:22,17.20,17.20,17.20,99.90,394628,75,20124,-70
2019-08-16 22:21:13,17.20,17.20,17.20,99.90,394280,75,20388,-70
2019-08-16 22:21:46,17.20,17.20,17.20,99.90,394547,75,20471,-71
2019-08-16 22:22:19,17.20,17.20,17.20,99.90,391942,75,20154,-70
2019-08-16 22:22:51,17.20,17.20,17.20,99.90,391336,75,20122,-70
2019-08-16 22:23:24,17.20,17.20,17.20,99.90,394620,75,20545,-70
2019-08-16 22:23:57,17.20,17.20,17.20,99.90,394620,75,20139,-69
2019-08-16 22:24:30,17.20,17.20,17.20,99.90,394560,75,20202,-71
2019-08-16 22:25:03,17.20,17.20,17.20,99.90,394676,75,20123,-70
2019-08-16 22:25:36,17.20,17.20,17.20,99.90,394626,75,20120,-72
2019-08-16 22:26:09,17.20,17.20,17.20,99.90,394640,75,20365,-71
2019-08-16 22:26:41,17.20,17.20,17.20,99.90,394630,75,20108,-73
2019-08-16 22:27:14,17.20,17.20,17.20,99.90,394644,75,20116,-71
2019-08-16 22:27:47,17.20,17.20,17.20,99.90,394575,75,20150,-71
2019-08-16 22:28:20,17.20,17.20,17.20,99.90,393933,75,20439,-71
2019-08-16 22:28:53,17.10,17.10,17.10,99.90,393243,75,20411,-72
2019-08-16 22:29:26,17.10,17.10,17.10,99.90,393204,75,20107,-71
2019-08-16 22:29:59,17.10,17.10,17.10,99.90,385464,77,20607,-71
2019-08-16 22:30:32,17.10,17.10,17.10,99.90,385749,77,20418,-72
2019-08-16 22:31:04,17.10,17.10,17.10,99.90,385792,77,20149,-71
2019-08-16 22:31:37,17.00,17.00,17.00,99.90,386781,75,20126,-69
2019-08-16 22:32:10,17.00,17.00,17.00,99.90,393194,75,20116,-73
2019-08-16 22:32:42,17.00,17.00,17.00,99.90,385884,77,20142,-71
2019-08-16 22:33:15,17.00,17.00,17.00,99.90,386549,77,20156,-70
2019-08-16 22:33:48,17.00,17.00,17.00,99.90,385663,77,20430,-75
2019-08-16 22:34:21,17.00,17.00,17.00,99.90,386929,75,20188,-70
2019-08-16 22:34:53,17.00,17.00,17.00,99.90,393224,75,20146,-71
2019-08-16 22:35:26,17.00,17.00,17.00,99.90,393191,75,20437,-72
2019-08-16 22:35:59,17.00,17.00,17.00,99.90,393220,75,20154,-71
2019-08-16 22:36:32,17.00,17.00,17.00,99.90,393175,75,20107,-72
2019-08-16 22:37:04,17.00,17.00,17.00,99.90,393201,75,20120,-72
2019-08-16 22:37:37,17.00,17.00,17.00,99.90,393208,75,20124,-71
2019-08-16 22:38:10,17.00,17.00,17.00,99.90,393190,75,20211,-72
2019-08-16 22:38:42,17.00,17.00,17.00,99.90,393221,75,20443,-71
2019-08-16 22:39:16,17.00,17.00,17.00,99.90,393085,75,20131,-70
2019-08-16 22:39:48,17.00,17.00,17.00,99.90,393186,75,20173,-74
2019-08-16 22:40:25,17.00,17.00,17.00,99.90,393213,75,20151,-74
2019-08-16 22:40:58,17.00,17.00,17.00,99.90,393225,75,20120,-71
2019-08-16 22:41:31,17.00,17.00,17.00,99.90,393193,75,20396,-72
2019-08-16 22:42:04,17.00,17.00,17.00,99.90,393231,75,20120,-72
2019-08-16 22:42:37,17.00,17.00,17.00,99.90,393178,75,20120,-71
2019-08-16 22:43:09,17.00,17.00,17.00,99.90,393182,75,20436,-73
2019-08-16 22:43:42,17.00,17.00,17.00,99.90,393232,75,20143,-72
2019-08-16 22:44:15,17.00,17.00,17.00,99.90,393126,75,20096,-71
2019-08-16 22:44:47,17.00,17.00,17.00,99.90,393191,75,20120,-70
2019-08-16 22:45:20,17.00,17.00,17.00,99.90,393219,75,20112,-73
2019-08-16 22:45:53,17.00,17.00,17.00,99.90,393086,75,20107,-73
2019-08-16 22:46:26,17.00,17.00,17.00,99.90,393226,75,20120,-70
2019-08-16 22:46:58,16.90,16.90,16.90,99.90,393183,75,20120,-72
2019-08-16 22:47:31,16.90,16.90,16.90,99.90,393176,75,20146,-71
2019-08-16 22:48:05,16.90,16.90,16.90,99.90,393248,75,20159,-71
2019-08-16 22:48:38,16.90,16.90,16.90,99.90,393204,75,20119,-71
2019-08-16 22:49:10,16.90,16.90,16.90,99.90,393196,75,20150,-70
2019-08-16 22:49:43,16.90,16.90,16.90,99.90,393202,75,20404,-72
2019-08-16 22:50:16,16.90,16.90,16.90,99.90,393207,75,20116,-71
2019-08-16 22:50:50,16.90,16.90,16.90,99.90,393150,75,20178,-72
2019-08-16 22:51:25,16.90,16.90,16.90,99.90,391796,75,20120,-70
2019-08-16 22:51:58,16.90,16.90,16.90,99.90,392240,74,20401,-72
2019-08-16 22:52:30,16.90,16.90,16.90,99.90,393200,75,20116,-71
2019-08-16 22:53:03,16.80,16.80,16.80,99.90,393194,75,20150,-72
2019-08-16 22:53:36,16.80,16.80,16.80,99.90,393182,75,20124,-73
2019-08-16 22:54:09,16.80,16.80,16.80,99.90,393185,75,20143,-72
2019-08-16 22:54:42,16.80,16.80,16.80,99.90,393152,75,20144,-72
2019-08-16 22:55:14,16.80,16.80,16.80,99.90,393196,75,20116,-70
2019-08-16 22:55:47,16.80,16.80,16.80,99.90,393199,75,20116,-72
2019-08-16 22:56:20,16.80,16.80,16.80,99.90,393206,75,20421,-71
2019-08-16 22:56:53,16.80,16.80,16.80,99.90,393177,75,20150,-70
2019-08-16 22:57:25,16.80,16.80,16.80,99.90,393176,75,20116,-72
2019-08-16 22:58:01,16.80,16.80,16.80,99.90,393190,75,20151,-72
2019-08-16 22:58:33,16.80,16.80,16.80,99.90,393198,75,20490,-73
2019-08-16 22:59:06,16.80,16.80,16.80,99.90,393204,75,20151,-72
2019-08-16 22:59:39,16.80,16.80,16.80,99.90,393197,75,20377,-70
2019-08-16 23:00:16,16.70,16.70,16.70,99.90,393161,75,20233,-71
2019-08-16 23:00:53,16.70,16.70,16.70,99.90,393137,75,20127,-72
2019-08-16 23:01:25,16.70,16.70,16.70,99.90,393184,75,20423,-70
2019-08-16 23:01:58,16.70,16.70,16.70,99.90,386195,77,20181,-74
2019-08-16 23:02:31,16.70,16.70,16.70,99.90,387237,77,20157,-73
2019-08-16 23:03:04,16.70,16.70,16.70,99.90,387199,77,20118,-71
2019-08-16 23:03:36,16.80,16.80,16.80,99.90,387294,76,20200,-72
2019-08-16 23:04:09,16.80,16.80,16.80,99.90,387998,76,20118,-69
2019-08-16 23:04:42,16.70,16.70,16.70,99.90,387997,76,20402,-73
2019-08-16 23:05:14,16.70,16.70,16.70,99.90,387930,76,20569,-70
2019-08-16 23:05:47,16.70,16.70,16.70,99.90,387959,76,20145,-73
2019-08-16 23:06:20,16.70,16.70,16.70,99.90,387912,76,20391,-71
2019-08-16 23:06:53,16.70,16.70,16.70,99.90,387894,76,20149,-70
2019-08-16 23:07:25,16.70,16.70,16.70,99.90,387992,76,20122,-71
2019-08-16 23:07:58,16.70,16.70,16.70,99.90,387934,76,20122,-70
2019-08-16 23:08:31,16.60,16.60,16.60,99.90,387955,76,20106,-73
2019-08-16 23:09:06,16.60,16.60,16.60,99.90,387939,76,20461,-70
2019-08-16 23:09:38,16.60,16.60,16.60,99.90,387899,76,20113,-73
2019-08-16 23:10:11,16.60,16.60,16.60,99.90,387987,76,20418,-72
2019-08-16 23:10:44,16.60,16.60,16.60,99.90,387990,76,20121,-72
2019-08-16 23:11:17,16.60,16.60,16.60,99.90,387929,76,20414,-72
2019-08-16 23:11:50,16.60,16.60,16.60,99.90,387960,76,20145,-71
2019-08-16 23:12:23,16.60,16.60,16.60,99.90,387926,76,20106,-71
2019-08-16 23:12:55,16.60,16.60,16.60,99.90,387908,76,20160,-71
2019-08-16 23:13:28,16.60,16.60,16.60,99.90,387938,76,20118,-70
2019-08-16 23:14:01,16.50,16.50,16.50,99.90,387869,75,20114,-73
2019-08-16 23:14:34,16.60,16.60,16.60,99.90,387944,76,20199,-71
2019-08-16 23:15:08,16.60,16.60,16.60,99.90,387953,76,20129,-70
2019-08-16 23:15:42,16.60,16.60,16.60,99.90,387700,76,20125,-72
2019-08-16 23:16:15,16.60,16.60,16.60,99.90,387974,76,20121,-70
2019-08-16 23:16:48,16.60,16.60,16.60,99.90,387977,76,20110,-72
2019-08-16 23:17:21,16.50,16.50,16.50,99.90,387942,76,20160,-72
2019-08-16 23:17:53,16.50,16.50,16.50,99.90,387949,76,20126,-71
2019-08-16 23:18:26,16.50,16.50,16.50,99.90,387955,76,20153,-71
2019-08-16 23:18:59,16.60,16.60,16.60,99.90,387952,76,20182,-71
2019-08-16 23:19:32,16.50,16.50,16.50,99.90,387998,76,20122,-71
2019-08-16 23:20:09,16.50,16.50,16.50,99.90,387935,76,20126,-70
2019-08-16 23:20:42,16.50,16.50,16.50,99.90,387344,75,20117,-71
2019-08-16 23:21:14,16.60,16.60,16.60,99.90,387980,76,20157,-73
2019-08-16 23:21:47,16.60,16.60,16.60,99.90,387928,76,20188,-71
2019-08-16 23:22:20,16.50,16.50,16.50,99.90,387980,76,20379,-74
2019-08-16 23:22:52,16.50,16.50,16.50,99.90,387957,76,20134,-73
2019-08-16 23:23:25,16.50,16.50,16.50,99.90,387941,76,20406,-70
2019-08-16 23:23:58,16.40,16.40,16.40,99.90,387961,76,20150,-74
2019-08-16 23:24:31,16.40,16.40,16.40,99.90,387925,76,20129,-72
2019-08-16 23:25:05,16.40,16.40,16.40,99.90,380670,78,20124,-70
2019-08-16 23:25:38,16.40,16.40,16.40,99.90,380685,78,20504,-71
2019-08-16 23:26:11,16.40,16.40,16.40,99.90,380743,78,20397,-71
2019-08-16 23:26:43,16.30,16.30,16.30,99.90,381959,76,20413,-70
2019-08-16 23:27:16,16.30,16.30,16.30,99.90,388000,76,20110,-73
2019-08-16 23:27:49,16.30,16.30,16.30,99.90,387940,76,20114,-71
2019-08-16 23:28:22,16.30,16.30,16.30,99.90,387983,76,20168,-70
2019-08-16 23:28:54,16.30,16.30,16.30,99.90,387998,76,20122,-72
2019-08-16 23:29:27,16.30,16.30,16.30,99.90,387957,76,20126,-70
2019-08-16 23:30:00,16.30,16.30,16.30,99.90,387953,76,20153,-71
2019-08-16 23:30:34,16.30,16.30,16.30,99.90,387914,76,20156,-71
2019-08-16 23:31:07,16.30,16.30,16.30,99.90,387976,76,20141,-71
2019-08-16 23:31:40,16.20,16.20,16.20,99.90,387942,76,20199,-70
2019-08-16 23:32:12,16.20,16.20,16.20,99.90,387941,76,20149,-71
2019-08-16 23:32:45,16.20,16.20,16.20,99.90,387984,76,20402,-72
2019-08-16 23:33:18,16.20,16.20,16.20,99.90,387969,76,20429,-71
2019-08-16 23:33:51,16.20,16.20,16.20,99.90,387938,76,20122,-71
2019-08-16 23:34:23,16.20,16.20,16.20,99.90,387955,76,20110,-73
2019-08-16 23:34:56,16.20,16.20,16.20,99.90,387968,76,20386,-71
2019-08-16 23:35:29,16.20,16.20,16.20,99.90,387965,76,20216,-71
2019-08-16 23:36:01,16.20,16.20,16.20,99.90,387962,76,20504,-71
2019-08-16 23:36:34,16.20,16.20,16.20,99.90,387925,76,20129,-70
2019-08-16 23:37:07,16.20,16.20,16.20,99.90,387957,76,20113,-70
2019-08-16 23:37:40,16.20,16.20,16.20,99.90,387982,76,20383,-71
2019-08-16 23:38:12,16.20,16.20,16.20,99.90,387959,76,20209,-69
2019-08-16 23:38:45,16.10,16.10,16.10,99.90,387962,76,20127,-71
2019-08-16 23:39:18,16.20,16.20,16.20,99.90,387823,76,20109,-71
2019-08-16 23:39:51,16.20,16.20,16.20,99.90,387924,76,20121,-72
2019-08-16 23:40:23,16.20,16.20,16.20,99.90,387964,76,20152,-71
2019-08-16 23:40:56,16.10,16.10,16.10,99.90,387958,76,20118,-71
2019-08-16 23:41:29,16.20,16.20,16.20,99.90,387955,76,20148,-70
2019-08-16 23:42:02,16.20,16.20,16.20,99.90,387953,76,20117,-72
2019-08-16 23:42:35,16.10,16.10,16.10,99.90,387926,76,20196,-72
2019-08-16 23:43:07,16.10,16.10,16.10,99.90,387971,76,20163,-72
2019-08-16 23:43:40,16.10,16.10,16.10,99.90,387975,76,20160,-71
2019-08-16 23:44:13,16.10,16.10,16.10,99.90,387958,76,20200,-69
2019-08-16 23:44:45,16.10,16.10,16.10,99.90,387973,76,20425,-72
2019-08-16 23:45:22,16.10,16.10,16.10,99.90,387945,76,20126,-71
2019-08-16 23:45:55,16.10,16.10,16.10,99.90,387943,76,20156,-70
2019-08-16 23:46:28,16.10,16.10,16.10,99.90,387945,76,20154,-71
2019-08-16 23:47:01,16.10,16.10,16.10,99.90,387954,76,20141,-73
2019-08-16 23:47:34,16.10,16.10,16.10,99.90,387939,76,20125,-71
2019-08-16 23:48:06,16.10,16.10,16.10,99.90,387936,76,20122,-71
2019-08-16 23:48:39,16.10,16.10,16.10,99.90,387953,76,20153,-70
2019-08-16 23:49:12,16.10,16.10,16.10,99.90,387973,76,20179,-71
2019-08-16 23:49:45,16.10,16.10,16.10,99.90,387969,76,20212,-72
2019-08-16 23:50:18,16.10,16.10,16.10,99.90,387941,76,20114,-72
2019-08-16 23:50:51,16.10,16.10,16.10,99.90,387941,76,20405,-72
2019-08-16 23:51:24,16.10,16.10,16.10,99.90,387976,76,20406,-70
2019-08-16 23:51:57,16.10,16.10,16.10,99.90,387917,76,20122,-70
2019-08-16 23:52:29,16.10,16.10,16.10,99.90,387954,76,20122,-71
2019-08-16 23:53:03,16.20,16.20,16.20,99.90,387938,76,20118,-72
2019-08-16 23:53:36,16.20,16.20,16.20,99.90,387950,76,20121,-70
2019-08-16 23:54:09,16.20,16.20,16.20,99.90,387983,76,20122,-72
2019-08-16 23:54:41,16.20,16.20,16.20,99.90,387911,76,20423,-69
2019-08-16 23:55:14,16.10,16.10,16.10,99.90,387942,76,20126,-72
2019-08-16 23:55:47,16.20,16.20,16.20,99.90,387958,76,20441,-72
2019-08-16 23:56:20,16.20,16.20,16.20,99.90,388002,76,20117,-70
2019-08-16 23:56:52,16.10,16.10,16.10,99.90,387951,76,20114,-69
2019-08-16 23:57:25,16.10,16.10,16.10,99.90,387965,76,20172,-72
2019-08-16 23:57:58,16.10,16.10,16.10,99.90,387915,76,20168,-71
2019-08-16 23:58:30,16.10,16.10,16.10,99.90,387938,76,20122,-70
2019-08-16 23:59:03,16.10,16.10,16.10,99.90,387957,76,20126,-72
2019-08-16 23:59:36,16.10,16.10,16.10,99.90,387954,76,20434,-70