2019-08-15 00:00:11,8.20,4.62,12.50,99.90,326581,78,519316,-83
2019-08-15 00:00:58,5.90,4.20,12.40,99.90,326659,78,519203,-83
2019-08-15 00:01:43,9.05,4.78,12.40,99.90,314151,78,518961,-83
2019-08-15 00:02:27,6.65,4.40,12.40,99.90,326615,78,519244,-83
2019-08-15 00:03:01,6.87,4.37,12.40,99.90,325537,77,519003,-84
2019-08-15 00:03:36,8.55,4.60,12.50,99.90,326627,78,518961,-84
2019-08-15 00:04:11,7.25,4.40,12.50,99.90,326609,78,518942,-84
2019-08-15 00:04:45,6.97,4.50,12.50,99.90,325222,77,518960,-85
2019-08-15 00:05:20,8.55,5.62,12.50,99.90,326622,78,519264,-84
2019-08-15 00:05:54,21.27,15.38,12.50,99.90,325622,78,531438,-84
2019-08-15 00:06:28,13.18,7.40,12.50,99.90,326732,77,517210,-84
2019-08-15 00:07:02,10.45,6.22,12.60,99.90,326242,78,525689,-84
2019-08-15 00:07:37,6.62,5.40,12.50,99.90,326614,78,518961,-85
2019-08-15 00:08:10,8.38,6.17,12.50,99.90,326622,78,518950,-85
2019-08-15 00:08:45,7.67,5.78,12.50,99.90,326654,78,518960,-85
2019-08-15 00:09:19,8.58,4.60,12.50,99.90,326564,78,519042,-84
2019-08-15 00:09:53,8.15,4.47,12.60,99.90,325934,78,519245,-85
2019-08-15 00:10:31,5.28,3.95,12.60,99.90,326010,78,519222,-85
2019-08-15 00:11:06,6.80,4.22,12.60,99.90,325798,77,518999,-85
2019-08-15 00:11:41,5.33,3.90,12.70,99.90,326187,78,518991,-85
2019-08-15 00:12:15,5.33,3.87,12.70,99.90,326659,78,518959,-85
2019-08-15 00:12:49,7.78,4.90,12.70,99.90,326639,78,519273,-84
2019-08-15 00:13:23,7.90,4.53,12.70,99.90,326481,78,518952,-84
2019-08-15 00:13:57,7.10,4.62,12.70,99.90,326618,78,519253,-84
2019-08-15 00:14:31,7.85,5.05,12.70,99.90,326721,78,518968,-84
2019-08-15 00:15:09,8.85,5.62,12.70,99.90,326566,78,518961,-85
2019-08-15 00:15:43,10.50,6.62,12.70,99.90,326433,76,525207,-84
2019-08-15 00:16:18,10.85,7.22,12.70,99.90,326654,78,515835,-85
2019-08-15 00:16:51,9.05,6.42,12.70,99.90,326644,78,519257,-84
2019-08-15 00:17:26,11.10,6.75,12.80,99.90,327119,78,525203,-84
2019-08-15 00:18:00,8.65,6.78,12.80,99.90,326620,78,518995,-84
2019-08-15 00:18:34,11.43,6.90,12.80,99.90,327135,78,506492,-84
2019-08-15 00:19:09,13.45,8.73,12.70,99.90,326758,78,517022,-84
2019-08-15 00:19:43,17.12,11.88,12.70,99.90,326524,78,527540,-84
2019-08-15 00:20:18,26.73,17.25,12.70,99.90,326694,78,517158,-84
2019-08-15 00:20:58,15.63,9.55,12.70,99.90,326778,78,516904,-85
2019-08-15 00:21:32,9.00,7.37,12.80,99.90,332988,77,339876,-85
2019-08-15 00:22:06,11.00,5.87,12.70,99.90,326297,78,525546,-86
2019-08-15 00:22:40,6.25,4.55,12.70,99.90,326019,78,518976,-84
2019-08-15 00:23:15,10.70,5.28,12.70,99.90,325816,78,525210,-84
2019-08-15 00:23:49,5.85,4.47,12.70,99.90,326084,78,519241,-84
2019-08-15 00:24:23,8.28,5.05,12.70,99.90,326099,78,518945,-84
2019-08-15 00:24:58,7.75,4.87,12.70,99.90,326587,78,518987,-84
2019-08-15 00:25:32,7.33,4.45,12.80,99.90,326548,78,519226,-85
2019-08-15 00:26:07,8.20,5.42,12.70,99.90,326529,78,518957,-85
2019-08-15 00:26:41,6.20,4.55,12.70,99.90,326594,78,519210,-84
2019-08-15 00:27:15,7.75,5.55,12.80,99.90,326552,78,518983,-85
2019-08-15 00:27:49,10.32,5.40,12.80,99.90,326076,78,525676,-85
2019-08-15 00:28:24,9.65,6.45,12.70,99.90,326513,78,518952,-84
2019-08-15 00:28:58,8.78,6.70,12.80,99.90,326698,78,519094,-85
2019-08-15 00:29:32,9.53,7.00,12.70,99.90,326574,78,519007,-84
2019-08-15 00:30:08,9.45,6.87,12.70,99.90,326568,78,518990,-84
2019-08-15 00:30:42,12.33,7.80,12.80,99.90,326763,78,517190,-84
2019-08-15 00:31:16,11.15,6.92,12.70,99.90,327178,78,506482,-84
2019-08-15 00:31:50,10.93,7.22,12.70,99.90,326694,78,515821,-84
2019-08-15 00:32:24,12.70,8.30,12.80,99.90,326856,78,517139,-85
2019-08-15 00:32:58,10.93,8.10,12.70,99.90,326997,78,515843,-84
2019-08-15 00:33:33,11.12,8.03,12.70,99.90,326867,78,516139,-84
2019-08-15 00:34:08,14.68,8.78,12.70,99.90,326867,78,517173,-85
2019-08-15 00:34:42,10.40,7.92,12.70,99.90,327492,78,506497,-84
2019-08-15 00:35:16,10.35,7.87,12.70,99.90,327294,78,506523,-84
2019-08-15 00:35:50,10.63,7.90,12.70,99.90,327303,78,514778,-84
2019-08-15 00:36:24,12.33,8.23,12.80,99.90,327065,78,516877,-85
2019-08-15 00:36:59,13.40,7.37,12.80,99.90,326791,78,516890,-85
2019-08-15 00:37:32,11.28,7.15,12.70,99.90,327030,78,514836,-85
2019-08-15 00:38:07,12.58,7.80,12.70,99.90,326922,78,516947,-84
2019-08-15 00:38:41,11.12,7.35,12.70,99.90,327321,77,515851,-84
2019-08-15 00:39:17,10.32,7.47,12.70,99.90,326711,78,515840,-84
2019-08-15 00:39:51,15.50,9.38,12.70,99.90,326536,78,517130,-84
2019-08-15 00:40:30,15.32,9.53,12.70,99.90,326865,78,516877,-84
2019-08-15 00:41:08,14.68,8.68,12.70,99.90,326762,77,516942,-84
2019-08-15 00:41:42,13.43,8.20,12.70,99.90,326846,78,517249,-84
2019-08-15 00:42:17,13.48,8.40,12.70,99.90,326842,78,517162,-84
2019-08-15 00:42:50,11.83,8.55,12.70,99.90,327168,78,516892,-82
2019-08-15 00:43:25,12.53,8.75,12.60,99.90,327616,78,516884,-82
2019-08-15 00:43:59,10.95,8.50,12.60,99.90,327935,78,516818,-81
2019-08-15 00:44:33,11.73,8.33,12.60,99.90,327701,78,516830,-81
2019-08-15 00:45:09,10.18,8.13,12.60,99.90,327806,76,506405,-82
2019-08-15 00:45:44,11.70,7.75,12.60,99.90,321888,78,515854,-83
2019-08-15 00:46:18,10.00,7.58,12.60,99.90,321417,79,518890,-84
2019-08-15 00:46:53,11.85,7.08,12.50,99.90,321258,79,516906,-86
2019-08-15 00:47:28,9.20,7.03,12.60,99.90,321942,78,518942,-86
2019-08-15 00:48:01,11.95,7.12,12.60,99.90,326907,78,517130,-84
2019-08-15 00:48:36,9.35,7.37,12.60,99.90,326606,78,518952,-84
2019-08-15 00:49:10,10.85,7.55,12.50,99.90,327447,78,506706,-84
2019-08-15 00:49:45,10.18,7.12,12.50,99.90,326847,78,525313,-84
2019-08-15 00:50:19,11.30,6.90,12.50,99.90,327005,78,506457,-84
2019-08-15 00:50:53,8.68,6.58,12.50,99.90,326711,78,519309,-85
2019-08-15 00:51:27,11.15,6.70,12.50,99.90,326912,78,506472,-83
2019-08-15 00:52:02,10.15,6.50,12.50,99.90,326512,78,525292,-84
2019-08-15 00:52:37,17.12,9.75,12.50,99.90,326801,78,516873,-84
2019-08-15 00:53:11,11.68,7.90,12.50,99.90,326787,78,517158,-84
2019-08-15 00:53:46,9.93,6.20,12.50,99.90,326433,78,525229,-84
2019-08-15 00:54:21,11.55,7.25,12.60,99.90,326959,78,514781,-84
2019-08-15 00:54:55,10.95,7.87,12.50,99.90,327288,78,511651,-84
2019-08-15 00:55:29,12.50,7.55,12.50,99.90,327113,78,516873,-84
2019-08-15 00:56:03,10.10,7.72,12.40,99.90,327223,78,506762,-83
2019-08-15 00:56:38,10.28,7.33,12.40,99.90,326485,78,525210,-85
2019-08-15 00:57:13,9.60,7.22,12.40,99.90,326587,78,519204,-84
2019-08-15 00:57:47,9.00,7.33,12.40,99.90,326614,78,519237,-84
2019-08-15 00:58:21,11.75,8.05,12.40,99.90,326940,78,516867,-84
2019-08-15 00:58:55,13.58,8.00,12.30,99.90,326741,78,516899,-85
2019-08-15 00:59:29,9.25,7.70,12.30,99.90,326735,78,518978,-85
2019-08-15 01:00:11,10.40,7.42,12.20,99.90,327128,78,515831,-84
2019-08-15 01:00:45,11.25,7.62,12.20,99.90,327266,78,514821,-85
2019-08-15 01:01:20,10.88,7.30,12.20,99.90,327129,78,506508,-85
2019-08-15 01:01:53,10.05,7.58,12.20,99.90,326618,78,518944,-85
2019-08-15 01:02:28,12.95,7.50,12.20,99.90,326702,78,516865,-85
2019-08-15 01:03:04,10.48,7.72,12.20,99.90,327240,78,506784,-85
2019-08-15 01:03:39,12.15,6.70,12.20,99.90,326972,77,515865,-85
2019-08-15 01:04:27,6.08,5.47,12.20,99.90,326085,78,519288,-85
2019-08-15 01:05:02,6.37,5.50,12.20,99.90,324758,78,519213,-85
2019-08-15 01:05:41,8.05,5.78,12.20,99.90,325844,77,519043,-85
2019-08-15 01:06:32,8.25,6.90,12.30,99.90,319915,78,518988,-84
2019-08-15 01:07:06,12.30,12.30,12.30,99.90,373223,78,133564,-85
2019-08-15 01:07:40,8.70,6.85,12.20,99.90,318380,79,519236,-84
2019-08-15 01:08:14,8.40,6.28,12.20,99.90,326436,78,518997,-85
2019-08-15 01:08:53,10.63,6.85,12.20,99.90,326623,78,525231,-85
2019-08-15 01:09:30,8.43,6.45,12.20,99.90,326571,78,519242,-85
2019-08-15 01:10:08,8.85,5.60,12.20,99.90,326604,78,519437,-85
2019-08-15 01:10:42,12.05,5.40,12.20,99.90,326279,77,525487,-84
2019-08-15 01:11:17,6.60,5.05,12.20,99.90,326626,78,518984,-85
2019-08-15 01:11:51,6.30,4.95,12.20,99.90,326543,78,519253,-85
2019-08-15 01:12:26,8.55,5.25,12.20,99.90,326545,78,518977,-85
2019-08-15 01:12:59,9.43,5.53,12.20,99.90,326592,78,518944,-84
2019-08-15 01:13:34,9.13,5.85,12.20,99.90,326493,78,519033,-84
2019-08-15 01:14:09,8.90,6.33,12.20,99.90,326590,78,518956,-84
2019-08-15 01:14:43,8.98,6.65,12.20,99.90,326571,78,519372,-85
2019-08-15 01:15:19,12.15,8.48,12.20,99.90,326927,78,516884,-85
2019-08-15 01:15:53,12.47,8.53,12.20,99.90,326489,78,516924,-85
2019-08-15 01:16:29,10.03,7.90,12.20,99.90,326708,78,518950,-85
2019-08-15 01:17:03,12.00,7.95,12.30,99.90,326883,78,516905,-85
2019-08-15 01:17:38,9.75,8.25,12.20,99.90,327175,78,509648,-85
2019-08-15 01:18:13,11.48,7.47,12.30,99.90,327044,78,510885,-85
2019-08-15 01:18:48,10.65,7.83,12.20,99.90,326897,78,510634,-85
2019-08-15 01:19:23,10.30,7.37,12.30,99.90,326953,78,515831,-85
2019-08-15 01:19:56,16.10,7.47,12.20,99.90,326640,78,517185,-85
2019-08-15 01:20:31,9.35,7.10,12.20,99.90,326550,78,518952,-85
2019-08-15 01:21:06,9.40,7.12,12.20,99.90,326556,78,518991,-85
2019-08-15 01:21:40,11.22,7.15,12.20,99.90,326767,78,516172,-85
2019-08-15 01:22:14,12.53,6.97,12.20,99.90,327028,78,516931,-85
2019-08-15 01:22:49,10.88,7.30,12.20,99.90,326927,78,506458,-85
2019-08-15 01:23:22,9.35,7.90,12.30,99.90,326602,78,519241,-83
2019-08-15 01:23:57,11.85,7.25,12.20,99.90,326885,78,516140,-86
2019-08-15 01:24:31,8.35,7.17,12.30,99.90,326621,78,519229,-86
2019-08-15 01:25:08,13.05,7.80,12.20,99.90,326769,78,516904,-85
2019-08-15 01:25:42,10.65,7.75,12.20,99.90,327317,78,506746,-85
2019-08-15 01:26:17,10.45,7.78,12.20,99.90,326978,78,506488,-84
2019-08-15 01:26:50,10.10,7.92,12.20,99.90,327058,78,512707,-85
2019-08-15 01:27:25,10.63,7.33,12.20,99.90,327143,78,506755,-84
2019-08-15 01:27:59,10.93,7.95,12.20,99.90,327044,78,514789,-85
2019-08-15 01:28:33,10.32,7.55,12.20,99.90,327026,78,518953,-85
2019-08-15 01:29:08,13.65,7.87,12.30,99.90,326939,78,516873,-85
2019-08-15 01:29:44,13.43,8.33,12.20,99.90,326787,78,516880,-85
2019-08-15 01:30:25,9.43,7.22,12.10,99.90,326430,76,519203,-85
2019-08-15 01:31:00,9.70,6.55,12.20,99.90,326027,77,518944,-85
2019-08-15 01:31:34,9.13,6.50,12.20,99.90,326595,78,518983,-85
2019-08-15 01:32:09,10.28,6.45,12.10,99.90,326302,78,525188,-84
2019-08-15 01:32:42,8.95,6.47,12.10,99.90,326603,78,518948,-85
2019-08-15 01:33:17,8.15,6.42,12.10,99.90,326611,78,519012,-85
2019-08-15 01:33:51,8.53,6.53,12.10,99.90,326558,78,518992,-85
2019-08-15 01:34:25,6.92,5.75,12.10,99.90,326617,78,518995,-85
2019-08-15 01:34:59,9.25,6.58,12.10,99.90,326413,78,518942,-85
2019-08-15 01:35:34,6.90,5.50,12.10,99.90,326617,78,519024,-85
2019-08-15 01:36:08,7.08,5.03,12.10,99.90,326499,78,519271,-84
2019-08-15 01:36:43,10.32,5.50,12.10,99.90,326440,78,525198,-85
2019-08-15 01:37:18,9.63,5.90,12.10,99.90,326548,78,522104,-85
2019-08-15 01:37:52,7.50,5.60,12.10,99.90,326542,78,518957,-85
2019-08-15 01:38:26,8.88,5.60,12.00,99.90,326604,78,519249,-85
2019-08-15 01:39:01,6.53,5.10,12.00,99.90,326613,78,519219,-84
2019-08-15 01:39:35,5.47,4.60,12.10,99.90,326602,78,518991,-85
2019-08-15 01:40:11,7.25,5.08,12.10,99.90,326563,78,518955,-85
2019-08-15 01:40:45,8.05,5.05,12.10,99.90,326655,78,518984,-85
2019-08-15 01:41:19,5.72,4.75,12.10,99.90,326616,78,518968,-84
2019-08-15 01:41:53,5.55,4.50,12.00,99.90,326597,78,519225,-84
2019-08-15 01:42:28,6.97,4.80,12.00,99.90,326603,78,518992,-85
2019-08-15 01:43:02,5.78,4.40,12.00,99.90,320695,79,518957,-85
2019-08-15 01:43:37,6.53,4.53,12.00,99.90,320632,79,519244,-85
2019-08-15 01:44:12,7.08,4.35,12.00,99.90,320686,79,518957,-85
2019-08-15 01:44:47,9.88,4.47,12.00,99.90,321625,78,525206,-85
2019-08-15 01:45:28,8.10,4.20,12.00,99.90,326259,78,518959,-85
2019-08-15 01:46:03,6.58,3.85,12.00,99.90,333113,78,339843,-85
2019-08-15 01:46:39,10.78,3.85,12.00,99.90,326292,78,525252,-85
2019-08-15 01:47:13,5.47,3.40,12.00,99.90,326633,78,519219,-85
2019-08-15 01:47:48,5.25,3.77,12.00,99.90,326590,78,519015,-84
2019-08-15 01:48:26,5.17,3.60,11.90,99.90,326596,78,519234,-84
2019-08-15 01:49:01,7.45,4.28,11.90,99.90,326664,78,519241,-84
2019-08-15 01:49:35,7.75,4.08,11.90,99.90,326620,78,518955,-84
2019-08-15 01:50:12,6.92,3.62,11.90,99.90,326556,78,519237,-84
2019-08-15 01:50:46,4.30,3.58,11.90,99.90,326672,78,519222,-84
2019-08-15 01:51:20,7.35,3.70,11.90,99.90,326635,78,519012,-84
2019-08-15 01:51:54,4.50,3.60,11.90,99.90,326581,78,519371,-84
2019-08-15 01:52:29,5.92,3.52,11.90,99.90,326600,78,519233,-85
2019-08-15 01:53:03,4.87,3.58,11.90,99.90,326667,78,519239,-84
2019-08-15 01:53:37,5.03,3.75,11.90,99.90,327046,77,518913,-80
2019-08-15 01:54:11,5.65,3.40,11.90,99.90,327480,78,518987,-81
2019-08-15 01:54:45,8.08,3.70,11.90,99.90,327375,78,518861,-80
2019-08-15 01:55:19,7.45,3.92,11.90,99.90,327424,78,518953,-81
2019-08-15 01:55:53,4.97,3.37,11.90,99.90,327417,78,518944,-83
2019-08-15 01:56:27,5.12,3.55,11.90,99.90,327509,76,519008,-81
2019-08-15 01:57:01,6.12,3.80,11.90,99.90,327431,78,518908,-82
2019-08-15 01:57:35,6.65,3.77,11.90,99.90,326801,78,518956,-85
2019-08-15 01:58:11,6.53,3.50,11.80,99.90,326611,78,519254,-84
2019-08-15 01:58:44,4.92,3.40,11.90,99.90,326737,78,518960,-84
2019-08-15 01:59:18,8.88,3.95,11.80,99.90,326605,78,519226,-84
2019-08-15 01:59:53,4.62,3.22,11.80,99.90,326652,78,518942,-85
2019-08-15 02:00:46,7.70,3.70,11.80,99.90,326648,78,519225,-85
2019-08-15 02:01:36,7.35,3.72,11.90,99.90,326660,78,519241,-84
2019-08-15 02:02:15,6.00,4.00,11.90,99.90,325664,78,519047,-85
2019-08-15 02:02:49,6.47,3.58,11.80,99.90,326588,78,519014,-84
2019-08-15 02:03:36,8.18,4.08,11.80,99.90,326643,78,518960,-85
2019-08-15 02:04:17,5.00,3.92,11.80,99.90,326580,78,519316,-84
2019-08-15 02:04:50,5.00,3.62,11.80,99.90,333151,78,339794,-84
2019-08-15 02:05:27,6.87,3.87,11.80,99.90,326610,78,518948,-84
2019-08-15 02:06:01,5.25,3.85,11.80,99.90,326488,78,519229,-84
2019-08-15 02:06:36,5.20,3.77,11.80,99.90,326661,78,518960,-84
2019-08-15 02:07:11,6.85,4.22,11.80,99.90,326608,78,518979,-85
2019-08-15 02:07:46,6.08,4.50,11.80,99.90,326583,78,519237,-85
2019-08-15 02:08:21,7.15,4.70,11.80,99.90,326586,78,519233,-85
2019-08-15 02:08:55,11.30,4.20,11.80,99.90,326477,78,525196,-85
2019-08-15 02:09:33,5.50,4.30,11.80,99.90,326594,78,519050,-85
2019-08-15 02:10:09,6.20,4.50,11.80,99.90,326520,78,518960,-84
2019-08-15 02:10:44,9.38,4.55,11.80,99.90,326472,78,522331,-84
2019-08-15 02:11:20,6.58,4.40,11.80,99.90,326606,78,519301,-84
2019-08-15 02:11:53,6.80,4.97,11.80,99.90,326588,78,519280,-85
2019-08-15 02:12:34,10.85,6.25,11.80,99.90,326640,78,525209,-84
2019-08-15 02:13:09,12.03,6.80,11.80,99.90,333146,78,340039,-85
2019-08-15 02:13:43,8.43,6.55,11.80,99.90,326604,78,518956,-83
2019-08-15 02:14:17,7.65,6.50,11.70,99.90,326544,78,519229,-83
2019-08-15 02:14:53,8.90,6.35,11.70,99.90,326583,78,519218,-84
2019-08-15 02:15:36,9.35,7.22,11.70,99.90,326617,78,518942,-83
2019-08-15 02:16:10,10.05,6.75,11.80,99.90,326328,78,522127,-83
2019-08-15 02:16:45,11.60,6.60,11.70,99.90,326664,78,515823,-83
2019-08-15 02:17:20,9.18,5.95,11.70,99.90,326546,78,519265,-83
2019-08-15 02:17:54,8.48,6.30,11.70,99.90,326620,78,518963,-83
2019-08-15 02:18:41,11.15,7.00,11.70,99.90,327094,78,515823,-82
2019-08-15 02:19:15,11.00,6.70,11.70,99.90,326786,78,525453,-83
2019-08-15 02:19:50,8.85,6.42,11.70,99.90,326526,78,519236,-84
2019-08-15 02:20:28,9.28,6.30,11.70,99.90,326353,78,518955,-84
2019-08-15 02:21:03,8.18,6.25,11.70,99.90,326608,78,519006,-83
2019-08-15 02:21:37,7.55,5.60,11.70,99.90,326628,78,518952,-83
2019-08-15 02:22:12,9.70,6.22,11.70,99.90,326573,78,519031,-83
2019-08-15 02:22:45,11.28,6.85,11.70,99.90,327115,78,506456,-83
2019-08-15 02:23:20,11.85,6.30,11.70,99.90,326860,78,506496,-84
2019-08-15 02:23:55,10.43,6.67,11.70,99.90,326223,78,525482,-84
2019-08-15 02:24:28,10.82,6.78,11.70,99.90,326689,78,525210,-84
2019-08-15 02:25:03,8.85,6.85,11.70,99.90,326610,78,518991,-84
2019-08-15 02:25:37,8.08,6.55,11.70,99.90,326620,78,519207,-84
2019-08-15 02:26:11,9.93,6.15,11.70,99.90,326490,78,519248,-85
2019-08-15 02:26:46,13.93,7.72,11.60,99.90,326742,78,516896,-84
2019-08-15 02:27:20,10.13,7.80,11.60,99.90,327199,78,506731,-84
2019-08-15 02:27:55,11.28,8.00,11.70,99.90,326988,78,515821,-85
2019-08-15 02:28:29,12.53,8.75,11.70,99.90,326717,78,517154,-84
2019-08-15 02:29:03,14.78,8.73,11.70,99.90,326736,77,517181,-84
2019-08-15 02:29:37,11.88,7.97,11.70,99.90,326847,78,516863,-84
2019-08-15 02:30:12,10.85,8.60,11.60,99.90,326995,78,515813,-84
2019-08-15 02:30:47,10.85,8.73,11.60,99.90,327038,78,516124,-84
2019-08-15 02:31:21,12.10,8.75,11.60,99.90,326836,78,517221,-84
2019-08-15 02:31:56,12.80,8.80,11.60,99.90,326915,78,516906,-84
2019-08-15 02:32:30,11.43,8.65,11.60,99.90,326934,78,516928,-84
2019-08-15 02:33:05,10.43,8.75,11.60,99.90,326937,78,514801,-84
2019-08-15 02:33:39,12.03,8.43,11.60,99.90,326818,78,516877,-84
2019-08-15 02:34:14,12.58,8.63,11.60,99.90,326718,78,517186,-84
2019-08-15 02:34:48,11.12,8.38,11.60,99.90,326895,78,516911,-83
2019-08-15 02:35:22,16.00,9.08,11.60,99.90,326730,78,516955,-84
2019-08-15 02:35:57,11.60,9.18,11.60,99.90,326814,78,516988,-85
2019-08-15 02:36:30,10.58,8.73,11.50,99.90,326967,78,515870,-84
2019-08-15 02:37:05,12.40,8.23,11.60,99.90,326955,78,516876,-85
2019-08-15 02:37:40,10.68,7.72,11.60,99.90,327202,78,510619,-83
2019-08-15 02:38:15,11.90,6.72,11.60,99.90,327007,78,510659,-84
2019-08-15 02:38:50,9.65,6.20,11.50,99.90,326629,78,519254,-83
2019-08-15 02:39:25,9.93,6.65,11.60,99.90,326534,78,525487,-84
2019-08-15 02:39:59,10.95,6.72,11.50,99.90,326860,78,525202,-85
2019-08-15 02:40:34,10.40,6.00,11.50,99.90,326329,78,525472,-85
2019-08-15 02:41:30,9.48,6.12,11.50,99.90,326566,78,518961,-84
2019-08-15 02:42:20,8.48,6.40,11.50,99.90,326312,77,519027,-84
2019-08-15 02:42:55,10.53,5.50,11.50,99.90,326408,78,525209,-84
2019-08-15 02:43:29,8.03,5.60,11.50,99.90,326620,78,519246,-84
2019-08-15 02:44:03,7.37,5.10,11.50,99.90,326572,78,519243,-84
2019-08-15 02:44:38,7.97,5.53,11.50,99.90,326565,78,518953,-85
2019-08-15 02:45:13,8.50,5.37,11.50,99.90,326617,78,519047,-85
2019-08-15 02:45:46,10.93,5.50,11.50,99.90,326265,78,525468,-86
2019-08-15 02:46:21,6.33,5.10,11.50,99.90,326498,78,519027,-85
2019-08-15 02:46:56,8.40,5.03,11.50,99.90,326572,78,518959,-86
2019-08-15 02:47:29,7.25,4.87,11.50,99.90,326535,78,519221,-85
2019-08-15 02:48:05,7.15,4.80,11.50,99.90,326511,78,518992,-85
2019-08-15 02:48:40,6.53,4.10,11.50,99.90,326542,78,519253,-86
2019-08-15 02:49:13,6.00,4.08,11.50,99.90,326628,78,519247,-85
2019-08-15 02:49:48,7.90,4.33,11.50,99.90,326602,78,519045,-85
2019-08-15 02:50:23,5.33,4.37,11.50,99.90,326567,78,518991,-85
2019-08-15 02:50:56,6.83,4.40,11.50,99.90,326622,78,519275,-85
2019-08-15 02:51:31,5.15,4.08,11.50,99.90,326586,78,518980,-85
2019-08-15 02:52:05,6.35,4.37,11.50,99.90,326602,78,519229,-85
2019-08-15 02:52:39,8.03,3.92,11.50,99.90,326579,78,519196,-85
2019-08-15 02:53:13,5.40,4.25,11.50,99.90,326649,78,519016,-85
2019-08-15 02:53:47,5.70,3.60,11.50,99.90,326633,78,519221,-85
2019-08-15 02:54:22,6.80,3.67,11.50,99.90,326590,78,519048,-84
2019-08-15 02:54:56,4.45,3.67,11.50,99.90,326592,78,519006,-85
2019-08-15 02:55:30,4.92,3.55,11.50,99.90,326590,78,519253,-85
2019-08-15 02:56:06,4.22,3.67,11.50,99.90,326614,78,519241,-85
2019-08-15 02:56:40,4.85,3.60,11.50,99.90,320641,78,519235,-85
2019-08-15 02:57:18,4.35,3.10,11.50,99.90,320685,79,519247,-85
2019-08-15 02:58:03,6.00,3.58,11.50,99.90,315374,80,520634,-85
2019-08-15 02:58:53,6.25,3.55,11.50,99.90,318845,79,519342,-86
2019-08-15 02:59:34,5.23,3.40,11.50,99.90,332637,78,406711,-86
2019-08-15 03:00:24,11.50,11.50,11.50,99.90,376626,78,398147,-85
2019-08-15 03:01:19,4.92,4.17,11.50,99.90,324440,78,518952,-85
2019-08-15 03:01:57,6.15,3.52,11.50,99.90,326637,78,518989,-84
2019-08-15 03:02:44,5.50,3.80,11.50,99.90,323810,77,518991,-85
2019-08-15 03:03:20,9.38,4.05,11.50,99.90,326361,77,522329,-85
2019-08-15 03:04:04,7.80,3.67,11.40,99.90,326245,76,519242,-85
2019-08-15 03:04:45,4.55,3.50,11.40,99.90,325152,77,518959,-85
2019-08-15 03:05:19,11.40,11.40,11.40,99.90,380030,78,133548,-85
2019-08-15 03:05:53,4.87,3.22,11.40,99.90,324346,78,518972,-85
2019-08-15 03:06:31,6.10,3.75,11.30,99.90,326616,78,519225,-86
2019-08-15 03:07:07,5.45,3.55,11.30,99.90,326269,77,518969,-85
2019-08-15 03:07:41,5.15,3.70,11.30,99.90,325527,78,518946,-85
2019-08-15 03:08:15,7.50,3.65,11.30,99.90,326630,76,519292,-85
2019-08-15 03:08:50,4.83,3.77,11.30,99.90,326653,78,518953,-85
2019-08-15 03:09:43,6.35,3.50,11.30,99.90,325934,78,519200,-85
2019-08-15 03:10:20,6.58,3.40,11.30,99.90,320807,79,519021,-85
2019-08-15 03:10:54,6.03,3.47,11.20,99.90,320632,79,518993,-85
2019-08-15 03:11:28,5.62,3.52,11.20,99.90,320693,79,518950,-85
2019-08-15 03:12:03,7.78,4.15,11.20,99.90,325651,78,519291,-85
2019-08-15 03:12:37,10.43,3.83,11.20,99.90,326064,78,525213,-85
2019-08-15 03:13:12,5.03,3.83,11.20,99.90,326619,78,518960,-85
2019-08-15 03:13:45,6.20,4.00,11.20,99.90,326607,78,519284,-85
2019-08-15 03:14:20,4.97,3.47,11.20,99.90,326599,78,519017,-85
2019-08-15 03:14:55,4.83,3.40,11.20,99.90,326520,78,519249,-85
2019-08-15 03:15:28,6.53,3.42,11.10,99.90,326598,78,519210,-85
2019-08-15 03:16:03,6.53,3.72,11.10,99.90,326592,78,518964,-85
2019-08-15 03:16:38,6.70,3.45,11.10,99.90,326577,78,519455,-85
2019-08-15 03:17:11,6.70,3.60,11.10,99.90,326646,78,519253,-85
2019-08-15 03:17:46,5.25,3.60,11.10,99.90,326589,78,519019,-85
2019-08-15 03:18:20,5.85,3.72,11.10,99.90,326587,78,519261,-85
2019-08-15 03:18:54,8.65,3.65,11.10,99.90,326396,78,518992,-85
2019-08-15 03:19:29,7.03,3.80,11.10,99.90,326586,78,519214,-85
2019-08-15 03:20:05,4.05,3.65,11.10,99.90,326579,78,519261,-85
2019-08-15 03:20:39,6.97,4.10,11.00,99.90,326567,78,519229,-86
2019-08-15 03:21:14,4.85,3.90,11.00,99.90,326579,78,519233,-85
2019-08-15 03:21:48,6.42,3.67,11.00,99.90,326729,78,519234,-85
2019-08-15 03:22:22,5.35,3.80,11.00,99.90,326616,78,519222,-85
2019-08-15 03:22:56,4.62,4.12,11.00,99.90,326541,78,519018,-85
2019-08-15 03:23:31,6.10,3.90,11.00,99.90,326641,78,519202,-85
2019-08-15 03:24:06,4.42,3.67,10.90,99.90,326595,78,518999,-85
2019-08-15 03:24:42,5.30,4.08,10.90,99.90,326577,78,519221,-85
2019-08-15 03:25:17,6.37,4.30,10.90,99.90,326585,78,519260,-85
2019-08-15 03:25:50,4.83,4.12,11.00,99.90,326620,78,518960,-85
2019-08-15 03:26:25,6.95,4.25,10.90,99.90,326478,78,519053,-85
2019-08-15 03:27:00,6.47,4.58,10.90,99.90,326567,78,519023,-85
2019-08-15 03:27:33,8.73,5.30,10.90,99.90,326600,78,519035,-85
2019-08-15 03:28:08,6.70,5.42,11.00,99.90,326590,78,519221,-85
2019-08-15 03:28:43,7.37,4.95,11.00,99.90,326508,78,519000,-85
2019-08-15 03:29:17,7.72,5.33,11.00,99.90,326611,78,519007,-85
2019-08-15 03:29:51,6.62,4.83,11.00,99.90,326593,78,519239,-85
2019-08-15 03:30:37,4.65,4.10,11.00,99.90,326609,78,519267,-85
2019-08-15 03:31:24,10.68,4.60,11.00,99.90,325003,78,525491,-85
2019-08-15 03:31:59,5.95,4.05,11.00,99.90,326429,77,518991,-85
2019-08-15 03:32:34,6.05,4.17,11.10,99.90,326576,78,519300,-85
2019-08-15 03:33:07,4.58,3.55,11.10,99.90,326585,78,518999,-85
2019-08-15 03:33:42,5.20,4.17,11.10,99.90,326611,78,518960,-85
2019-08-15 03:34:16,6.20,4.10,11.10,99.90,326597,78,519219,-85
2019-08-15 03:34:50,5.37,3.75,11.10,99.90,326579,78,518996,-85
2019-08-15 03:35:24,6.17,3.95,11.10,99.90,326594,78,518961,-85
2019-08-15 03:35:59,4.10,3.70,11.10,99.90,326572,78,519238,-85
2019-08-15 03:36:32,6.10,4.15,11.20,99.90,326594,78,519010,-85
2019-08-15 03:37:07,5.28,3.72,11.10,99.90,326578,78,519220,-85
2019-08-15 03:37:41,6.55,3.98,11.20,99.90,326612,78,518948,-86
2019-08-15 03:38:15,5.22,4.17,11.10,99.90,326618,78,519257,-85
2019-08-15 03:38:49,5.22,3.35,11.10,99.90,326499,78,519276,-85
2019-08-15 03:39:24,6.30,3.80,11.10,99.90,326606,78,519027,-85
2019-08-15 03:39:58,5.95,3.70,11.10,99.90,326592,78,518956,-85
2019-08-15 03:40:32,4.50,3.65,11.10,99.90,326641,78,519249,-85
2019-08-15 03:41:06,5.20,3.72,11.10,99.90,326563,78,519011,-85
2019-08-15 03:41:40,6.37,3.58,11.10,99.90,326607,78,519260,-86
2019-08-15 03:42:15,4.78,3.27,11.10,99.90,326590,78,518956,-85
2019-08-15 03:42:49,4.90,3.27,11.10,99.90,326550,78,519280,-85
2019-08-15 03:43:23,4.33,3.30,11.10,99.90,326624,78,518960,-85
2019-08-15 03:43:59,4.95,3.60,11.10,99.90,326608,78,518948,-85
2019-08-15 03:44:33,6.55,3.40,11.10,99.90,326577,78,519233,-84
2019-08-15 03:45:11,5.70,3.83,11.20,99.90,326565,78,518975,-85
2019-08-15 03:46:05,6.05,3.50,11.20,99.90,326578,78,519237,-85
2019-08-15 03:46:52,4.60,3.08,11.20,99.90,320034,79,519596,-85
2019-08-15 03:47:26,6.62,3.30,11.20,99.90,320303,78,519415,-84
2019-08-15 03:48:00,5.30,3.65,11.20,99.90,326621,78,518956,-85
2019-08-15 03:48:34,4.60,3.37,11.20,99.90,326599,78,518964,-85
2019-08-15 03:49:08,4.62,3.05,11.20,99.90,326538,78,519316,-85
2019-08-15 03:49:42,4.72,3.15,11.20,99.90,326594,78,519229,-85
2019-08-15 03:50:19,5.97,3.27,11.20,99.90,326527,78,518999,-85
2019-08-15 03:50:53,8.85,3.58,11.20,99.90,326581,78,519214,-85
2019-08-15 03:51:28,6.50,3.62,11.20,99.90,326594,78,519234,-85
2019-08-15 03:52:04,4.10,3.00,11.20,99.90,326648,78,518956,-85
2019-08-15 03:52:37,4.65,3.17,11.20,99.90,326673,78,519039,-85
2019-08-15 03:53:12,8.48,4.05,11.20,99.90,326677,78,518968,-85
2019-08-15 03:53:47,5.60,4.10,11.20,99.90,326588,78,518956,-85
2019-08-15 03:54:21,4.67,3.30,11.20,99.90,326642,78,518948,-85
2019-08-15 03:54:56,6.35,3.50,11.20,99.90,326588,78,519257,-85
2019-08-15 03:55:30,4.37,3.50,11.20,99.90,326582,78,518991,-85
2019-08-15 03:56:04,4.28,3.45,11.20,99.90,326505,78,519003,-84
2019-08-15 03:56:39,4.58,3.20,11.20,99.90,326566,78,518971,-84
2019-08-15 03:57:13,4.20,3.15,11.20,99.90,326514,78,518954,-84
2019-08-15 03:57:47,5.65,3.30,11.20,99.90,326580,78,519038,-83
2019-08-15 03:58:21,8.63,3.90,11.20,99.90,326458,78,518956,-84
2019-08-15 03:58:55,5.65,3.83,11.20,99.90,326530,78,518968,-84
2019-08-15 03:59:29,5.30,4.00,11.20,99.90,326585,78,519016,-85
2019-08-15 04:00:10,7.22,3.80,11.20,99.90,326527,78,518952,-85
2019-08-15 04:00:51,8.40,3.80,11.10,99.90,332159,78,339857,-85
2019-08-15 04:01:25,7.20,3.70,11.10,99.90,325444,76,518960,-84
2019-08-15 04:01:59,5.90,3.67,11.10,99.90,326637,78,519233,-84
2019-08-15 04:02:34,5.00,3.33,11.10,99.90,320635,78,518945,-85
2019-08-15 04:03:07,6.62,3.87,11.10,99.90,320549,79,519235,-85
2019-08-15 04:03:42,6.28,3.52,11.10,99.90,320662,79,518965,-85
2019-08-15 04:04:16,4.15,3.35,11.10,99.90,321279,78,518955,-85
2019-08-15 04:04:50,8.48,3.45,11.10,99.90,326612,78,519015,-85
2019-08-15 04:05:24,7.40,3.40,11.10,99.90,326546,78,518986,-85
2019-08-15 04:05:59,6.28,3.50,11.10,99.90,326567,78,519121,-85
2019-08-15 04:06:32,5.25,3.42,11.10,99.90,326593,78,518950,-85
2019-08-15 04:07:08,4.60,3.08,11.10,99.90,326539,78,519280,-85
2019-08-15 04:07:42,8.13,3.40,11.10,99.90,326640,78,518951,-85
2019-08-15 04:08:16,5.20,3.10,11.10,99.90,326603,78,519199,-85
2019-08-15 04:08:50,5.15,3.80,11.10,99.90,326600,78,519011,-85
2019-08-15 04:09:29,5.78,2.90,11.10,99.90,326561,76,519202,-85
2019-08-15 04:10:18,5.85,3.25,11.10,99.90,324523,78,518959,-85
2019-08-15 04:10:53,5.42,3.17,11.10,99.90,325504,77,519203,-86
2019-08-15 04:11:28,5.30,3.40,11.10,99.90,326487,78,519299,-83
2019-08-15 04:12:03,5.72,2.92,11.10,99.90,326587,78,519237,-83
2019-08-15 04:12:37,9.53,3.08,11.10,99.90,326493,78,525192,-83
2019-08-15 04:13:12,4.25,3.10,11.10,99.90,326607,78,519033,-84
2019-08-15 04:13:45,5.78,2.90,11.10,99.90,326625,78,518960,-84
2019-08-15 04:14:20,7.37,3.45,11.20,99.90,326624,78,519214,-83
2019-08-15 04:14:54,4.40,3.00,11.10,99.90,326585,78,518964,-83
2019-08-15 04:15:28,5.55,2.60,11.20,99.90,326537,78,518995,-85
2019-08-15 04:16:02,4.65,3.15,11.20,99.90,326537,78,518964,-84
2019-08-15 04:16:38,8.13,3.47,11.20,99.90,326623,78,519224,-84
2019-08-15 04:17:29,6.20,3.37,11.20,99.90,325194,78,518965,-84
2019-08-15 04:18:13,11.20,11.20,11.20,99.90,379980,78,133605,-85
2019-08-15 04:18:54,4.53,3.33,11.20,99.90,324360,78,518999,-84
2019-08-15 04:19:29,6.25,3.40,11.20,99.90,325492,78,519292,-84
2019-08-15 04:20:08,5.17,3.35,11.20,99.90,325519,77,519207,-84
2019-08-15 04:21:05,4.05,3.30,11.20,99.90,326623,78,519216,-85
2019-08-15 04:21:50,4.85,3.92,11.20,99.90,325621,77,519304,-85
2019-08-15 04:22:24,7.30,4.10,11.20,99.90,326610,78,519241,-85
2019-08-15 04:22:58,6.33,3.60,11.20,99.90,326499,78,519227,-85
2019-08-15 04:23:32,7.28,3.90,11.20,99.90,326494,78,519217,-85
2019-08-15 04:24:14,5.45,3.42,11.20,99.90,326604,78,519213,-84
2019-08-15 04:24:53,6.97,3.90,11.20,99.90,325985,77,519229,-85
2019-08-15 04:25:36,5.17,3.80,11.10,99.90,326327,77,519263,-85
2019-08-15 04:26:31,6.45,3.85,11.10,99.90,325675,78,519000,-85
2019-08-15 04:27:10,10.28,4.00,11.20,99.90,326189,78,525206,-85
2019-08-15 04:27:46,4.22,3.65,11.20,99.90,326119,78,519225,-84
2019-08-15 04:28:20,6.85,4.10,11.20,99.90,320567,79,519226,-84
2019-08-15 04:28:54,5.58,3.67,11.20,99.90,320666,79,518986,-85
2019-08-15 04:29:28,6.65,4.15,11.10,99.90,320557,79,519231,-83
2019-08-15 04:30:03,7.55,3.72,11.20,99.90,321172,78,518977,-83
2019-08-15 04:30:36,5.42,3.40,11.20,99.90,326541,78,518956,-83
2019-08-15 04:31:12,6.60,3.80,11.20,99.90,326553,78,519249,-83
2019-08-15 04:31:46,4.85,3.65,11.20,99.90,325988,76,518952,-83
2019-08-15 04:32:20,6.67,3.87,11.20,99.90,326585,78,519255,-83
2019-08-15 04:32:54,7.87,4.42,11.20,99.90,326600,78,518954,-83
2019-08-15 04:33:28,5.00,3.80,11.10,99.90,326528,78,519205,-83
2019-08-15 04:34:02,5.85,3.55,11.10,99.90,326575,78,518989,-83
2019-08-15 04:34:36,6.10,4.10,11.10,99.90,326577,78,519212,-83
2019-08-15 04:35:11,5.47,4.10,11.10,99.90,326684,78,518988,-83
2019-08-15 04:35:45,7.55,4.33,11.10,99.90,326563,78,518956,-83
2019-08-15 04:36:19,7.78,3.70,11.10,99.90,326506,78,518946,-83
2019-08-15 04:36:53,6.70,3.77,11.10,99.90,326572,78,519237,-84
2019-08-15 04:37:27,7.37,4.20,11.10,99.90,326551,78,519282,-83
2019-08-15 04:38:01,5.33,3.70,11.10,99.90,326579,78,519233,-83
2019-08-15 04:38:36,4.70,3.77,11.10,99.90,326710,78,518960,-83
2019-08-15 04:39:17,5.72,3.80,11.10,99.90,326610,78,518980,-84
2019-08-15 04:39:52,7.22,4.25,11.20,99.90,326165,78,519245,-85
2019-08-15 04:40:32,7.15,4.17,11.20,99.90,326613,78,518959,-84
2019-08-15 04:41:06,4.97,3.77,11.10,99.90,331914,78,518960,-85
2019-08-15 04:41:40,4.08,3.52,11.20,99.90,326595,78,519226,-84
2019-08-15 04:42:14,8.23,4.35,11.20,99.90,326576,78,519217,-84
2019-08-15 04:42:48,7.25,4.20,11.30,99.90,326623,78,518952,-85
2019-08-15 04:43:22,6.58,4.35,11.20,99.90,326586,78,519218,-84
2019-08-15 04:43:56,5.37,4.17,11.20,99.90,326572,78,518960,-85
2019-08-15 04:44:30,7.67,3.98,11.30,99.90,326533,78,519242,-85
2019-08-15 04:45:10,6.05,4.10,11.30,99.90,326560,78,519117,-85
2019-08-15 04:45:44,3.55,3.10,11.30,99.90,326596,78,518964,-84
2019-08-15 04:46:18,6.55,4.00,11.30,99.90,326528,78,519246,-84
2019-08-15 04:46:52,5.20,3.30,11.30,99.90,326628,78,518987,-84
2019-08-15 04:47:26,5.20,3.50,11.30,99.90,326546,78,519273,-84
2019-08-15 04:48:00,5.20,3.10,11.30,99.90,326703,78,519019,-84
2019-08-15 04:48:34,5.83,3.30,11.30,99.90,326638,78,518969,-84
2019-08-15 04:49:09,6.47,3.30,11.40,99.90,326580,78,519049,-85
2019-08-15 04:49:42,3.90,3.20,11.40,99.90,326560,78,519223,-84
2019-08-15 04:50:17,4.53,3.00,11.40,99.90,326625,78,518947,-84
2019-08-15 04:50:54,5.08,3.17,11.40,99.90,326589,78,519261,-84
2019-08-15 04:51:28,7.17,3.52,11.40,99.90,326179,77,518986,-85
2019-08-15 04:52:02,5.17,3.08,11.40,99.90,326607,78,519012,-84
2019-08-15 04:52:37,3.85,2.83,11.40,99.90,326733,78,519246,-84
2019-08-15 04:53:10,5.55,2.67,11.50,99.90,326572,78,519300,-84
2019-08-15 04:53:45,5.92,3.05,11.40,99.90,326564,78,519242,-84
2019-08-15 04:54:19,4.72,2.92,11.50,99.90,326626,78,518959,-84
2019-08-15 04:54:54,6.15,3.40,11.50,99.90,326574,78,519005,-84
2019-08-15 04:55:28,5.95,3.30,11.50,99.90,326554,78,518967,-84
2019-08-15 04:56:04,5.90,3.30,11.50,99.90,326521,78,519280,-84
2019-08-15 04:56:37,6.35,3.33,11.50,99.90,326589,78,519234,-84
2019-08-15 04:57:12,8.00,3.80,11.50,99.90,326624,78,518999,-84
2019-08-15 04:57:46,4.30,3.08,11.50,99.90,326573,78,519229,-84
2019-08-15 04:58:20,5.90,4.10,11.60,99.90,326622,78,518960,-84
2019-08-15 04:58:54,10.08,4.10,11.60,99.90,326316,78,525544,-84
2019-08-15 04:59:28,4.30,3.40,11.60,99.90,326572,78,519019,-85
2019-08-15 05:00:04,5.47,3.90,11.60,99.90,326609,78,518980,-84
2019-08-15 05:00:44,7.78,3.87,11.60,99.90,326632,78,519245,-85
2019-08-15 05:01:19,5.65,3.98,11.60,99.90,326066,78,519269,-85
2019-08-15 05:01:53,8.18,3.85,11.60,99.90,326576,78,519242,-86
2019-08-15 05:02:27,7.30,3.70,11.60,99.90,326552,78,518961,-85
2019-08-15 05:03:01,5.45,3.50,11.60,99.90,326659,78,519372,-86
2019-08-15 05:03:36,7.30,3.40,11.70,99.90,326404,78,519130,-85
2019-08-15 05:04:11,7.80,3.08,11.70,99.90,326642,78,519268,-86
2019-08-15 05:04:45,6.33,3.00,11.70,99.90,326569,78,518958,-84
2019-08-15 05:05:19,5.20,2.70,11.70,99.90,326634,78,519109,-84
2019-08-15 05:05:53,3.40,2.70,11.70,99.90,326647,78,519210,-86
2019-08-15 05:06:28,4.80,2.75,11.70,99.90,326611,78,518951,-83
2019-08-15 05:07:01,4.62,2.80,11.70,99.90,326675,78,519218,-84
2019-08-15 05:07:36,5.25,2.72,11.70,99.90,326612,78,519035,-84
2019-08-15 05:08:10,4.20,2.47,11.80,99.90,326669,78,519213,-84
2019-08-15 05:08:44,6.83,2.70,11.80,99.90,326588,78,519000,-84
2019-08-15 05:09:19,5.47,2.75,11.80,99.90,326637,78,519210,-84
2019-08-15 05:09:54,5.03,2.65,11.80,99.90,326588,78,518953,-84
2019-08-15 05:10:29,5.78,2.55,11.70,99.90,326640,78,519265,-84
2019-08-15 05:11:03,5.05,2.55,11.80,99.90,326712,78,519265,-84
2019-08-15 05:11:38,4.53,2.30,11.70,99.90,326716,78,519039,-83
2019-08-15 05:12:11,3.45,2.35,11.80,99.90,326740,78,518960,-85
2019-08-15 05:12:46,5.47,2.37,11.80,99.90,326588,78,518970,-85
2019-08-15 05:13:20,3.62,2.25,11.80,99.90,326728,78,518981,-84
2019-08-15 05:13:54,5.45,2.52,11.80,99.90,326558,78,519211,-84
2019-08-15 05:14:28,4.70,2.58,11.80,99.90,326659,78,518955,-85
2019-08-15 05:15:02,4.58,2.60,11.80,99.90,326654,78,519269,-85
2019-08-15 05:15:36,3.80,2.17,11.80,99.90,326690,78,519032,-85
2019-08-15 05:16:10,3.15,2.27,11.90,99.90,326644,78,518955,-85
2019-08-15 05:16:45,5.90,2.90,11.90,99.90,326645,78,518980,-85
2019-08-15 05:17:18,6.05,2.80,11.90,99.90,326571,78,519265,-85
2019-08-15 05:17:53,3.72,2.52,11.90,99.90,326565,78,518955,-85
2019-08-15 05:18:27,3.80,2.52,12.00,99.90,326601,78,518993,-85
2019-08-15 05:19:01,3.60,2.37,12.00,99.90,326742,78,519211,-85
2019-08-15 05:19:35,5.30,2.60,12.00,99.90,326564,78,519042,-85
2019-08-15 05:20:12,4.12,2.35,12.00,99.90,326562,78,518948,-85
2019-08-15 05:20:59,4.87,2.52,12.00,99.90,325871,76,518999,-85
2019-08-15 05:21:34,3.75,2.30,12.00,99.90,326664,78,519001,-85
2019-08-15 05:22:08,4.33,2.60,12.10,99.90,326598,78,519233,-85
2019-08-15 05:22:42,5.47,2.83,12.10,99.90,326619,78,518953,-85
2019-08-15 05:23:16,4.00,2.62,12.10,99.90,326701,78,519011,-85
2019-08-15 05:23:50,3.65,2.70,12.10,99.90,326563,78,519248,-85
2019-08-15 05:24:24,6.25,2.95,12.10,99.90,326589,78,518991,-84
2019-08-15 05:24:58,3.20,2.50,12.20,99.90,326654,78,518934,-84
2019-08-15 05:25:33,3.90,2.65,12.20,99.90,326621,78,519006,-85
2019-08-15 05:26:06,4.20,2.65,12.30,99.90,326799,78,518992,-85
2019-08-15 05:26:41,3.40,3.02,12.30,99.90,326579,78,519277,-85
2019-08-15 05:27:15,8.60,3.30,12.30,99.90,326562,78,518996,-84
2019-08-15 05:27:49,3.20,2.72,12.40,99.90,326596,78,519229,-84
2019-08-15 05:28:23,6.45,2.90,12.40,99.90,326512,78,518961,-85
2019-08-15 05:28:57,2.95,2.47,12.40,99.90,326772,78,519238,-85
2019-08-15 05:29:31,3.22,2.60,12.40,99.90,326732,78,519039,-86
2019-08-15 05:30:08,4.10,3.00,12.50,99.90,326614,78,519241,-86
2019-08-15 05:30:57,4.85,3.30,12.40,99.90,325719,78,518956,-85
2019-08-15 05:31:30,5.10,2.90,12.50,99.90,326599,78,519230,-85
2019-08-15 05:32:05,5.85,3.00,12.50,99.90,326581,78,519296,-85
2019-08-15 05:32:39,8.15,3.10,12.50,99.90,326630,78,519217,-85
2019-08-15 05:33:13,6.47,3.00,12.50,99.90,326552,78,518968,-84
2019-08-15 05:33:47,4.15,3.10,12.60,99.90,326550,78,519283,-84
2019-08-15 05:34:21,3.12,2.70,12.60,99.90,326654,78,518964,-85
2019-08-15 05:34:55,8.55,2.70,12.70,99.90,326623,78,518991,-84
2019-08-15 05:35:29,5.08,2.58,12.60,99.90,326588,78,519035,-85
2019-08-15 05:36:05,5.87,2.58,12.70,99.90,326540,78,519043,-84
2019-08-15 05:36:38,5.03,2.42,12.70,99.90,326588,78,518978,-85
2019-08-15 05:37:13,4.90,2.50,12.70,99.90,326627,78,519210,-85
2019-08-15 05:37:47,3.15,2.55,12.80,99.90,326673,78,519032,-85
2019-08-15 05:38:21,5.95,2.30,12.70,99.90,326777,78,519221,-85
2019-08-15 05:38:55,3.70,2.40,12.70,99.90,326611,78,519242,-85
2019-08-15 05:39:29,3.00,2.17,12.70,99.90,326665,78,519233,-85
2019-08-15 05:40:15,8.43,2.70,12.80,99.90,326631,78,519213,-84
2019-08-15 05:40:59,4.03,2.47,12.80,99.90,326615,78,518964,-85
2019-08-15 05:41:33,4.70,2.35,12.80,99.90,326622,78,519011,-85
2019-08-15 05:42:07,4.03,2.30,12.80,99.90,326638,78,519501,-84
2019-08-15 05:42:41,3.33,2.27,12.80,99.90,326750,78,518964,-85
2019-08-15 05:43:16,4.20,2.60,12.90,99.90,326625,78,519229,-86
2019-08-15 05:43:49,3.72,2.40,12.90,99.90,326548,78,518968,-86
2019-08-15 05:44:24,4.67,2.50,12.90,99.90,326619,78,519015,-86
2019-08-15 05:44:58,2.67,2.20,12.90,99.90,326647,76,519241,-85
2019-08-15 05:45:32,3.55,2.02,13.00,99.90,326789,78,518944,-85
2019-08-15 05:46:06,4.87,2.37,13.00,99.90,326633,78,518991,-85
2019-08-15 05:46:40,3.85,2.50,13.00,99.90,326630,78,518960,-84
2019-08-15 05:47:14,6.53,2.22,13.00,99.90,326733,78,518991,-85
2019-08-15 05:47:48,7.53,2.27,13.00,99.90,326709,78,519022,-84
2019-08-15 05:48:25,6.33,2.30,13.00,99.90,326514,78,518964,-85
2019-08-15 05:48:59,3.90,2.20,13.10,99.90,326823,76,518951,-85
2019-08-15 05:49:33,4.58,2.00,13.20,99.90,326622,78,518960,-85
2019-08-15 05:50:18,8.75,2.40,13.20,99.90,326615,78,519001,-85
2019-08-15 05:50:53,4.78,2.22,13.20,99.90,326785,78,518954,-85
2019-08-15 05:51:27,2.65,2.12,13.20,99.90,326596,78,519269,-85
2019-08-15 05:52:02,2.50,2.15,13.20,99.90,326555,78,519219,-85
2019-08-15 05:52:35,3.50,2.27,13.30,99.90,326570,78,519272,-84
2019-08-15 05:53:10,3.72,2.05,13.30,99.90,326650,78,518995,-85
2019-08-15 05:53:44,4.97,2.25,13.30,99.90,326593,78,519304,-85
2019-08-15 05:54:17,2.47,2.00,13.30,99.90,326754,77,518999,-85
2019-08-15 05:54:52,5.05,2.20,13.30,99.90,326616,78,519205,-85
2019-08-15 05:55:38,5.17,2.17,13.40,99.90,326614,78,519231,-83
2019-08-15 05:56:30,3.02,2.33,13.40,99.90,325058,77,519250,-85
2019-08-15 05:57:10,3.72,2.40,13.40,99.90,318612,79,518975,-85
2019-08-15 05:57:53,5.40,2.50,13.40,99.90,324722,78,339813,-86
2019-08-15 05:58:27,4.00,2.30,13.40,99.90,323094,78,614788,-85
2019-08-15 05:59:01,3.02,2.20,13.50,99.90,326667,78,519211,-85
2019-08-15 05:59:35,2.58,2.27,13.50,99.90,326718,78,518952,-86
2019-08-15 06:00:10,2.60,2.10,13.50,99.90,326576,78,519253,-85
2019-08-15 06:00:44,4.28,2.40,13.50,99.90,326778,78,519207,-85
2019-08-15 06:01:19,4.80,2.62,13.50,99.90,326724,78,519030,-85
2019-08-15 06:01:52,3.72,2.20,13.40,99.90,326594,78,518989,-86
2019-08-15 06:02:27,5.50,2.20,13.40,99.90,326663,78,519216,-86
2019-08-15 06:03:01,3.42,2.25,13.50,99.90,326624,78,518955,-85
2019-08-15 06:03:35,2.80,2.15,13.50,99.90,326681,78,518984,-86
2019-08-15 06:04:10,2.77,2.10,13.60,99.90,326776,78,519226,-86
2019-08-15 06:04:44,4.08,2.20,13.60,99.90,326608,78,518956,-85
2019-08-15 06:05:18,3.17,2.25,13.60,99.90,326629,78,518977,-86
2019-08-15 06:05:52,5.78,2.33,13.60,99.90,326592,78,518999,-86
2019-08-15 06:06:27,4.28,2.50,13.60,99.90,326555,78,518960,-86
2019-08-15 06:07:00,2.95,2.20,13.60,99.90,326717,78,518980,-86
2019-08-15 06:07:35,4.35,2.52,13.70,99.90,326633,78,518956,-85
2019-08-15 06:08:09,3.00,2.10,13.70,99.90,326506,78,519229,-85
2019-08-15 06:08:43,3.20,2.12,13.70,99.90,326751,78,518946,-85
2019-08-15 06:09:17,3.83,2.17,13.80,99.90,326547,78,519221,-86
2019-08-15 06:09:51,3.27,2.15,13.80,99.90,326682,78,519015,-86
2019-08-15 06:10:28,5.58,2.37,13.80,99.90,326618,78,518955,-85
2019-08-15 06:11:03,2.60,2.00,13.80,99.90,325639,78,518964,-86
2019-08-15 06:11:37,2.98,2.12,13.90,99.90,326709,76,519221,-85
2019-08-15 06:12:11,2.83,2.10,13.90,99.90,326672,78,518987,-85
2019-08-15 06:12:45,4.67,2.35,14.00,99.90,326613,78,519214,-84
2019-08-15 06:13:19,3.08,2.30,13.90,99.90,326589,78,519048,-86
2019-08-15 06:13:53,3.40,2.55,13.90,99.90,326817,78,519233,-86
2019-08-15 06:14:27,4.15,2.50,14.00,99.90,326603,78,518964,-85
2019-08-15 06:15:01,3.90,2.33,14.00,99.90,326659,78,519268,-86
2019-08-15 06:15:36,5.22,2.12,14.00,99.90,326629,78,518948,-85
2019-08-15 06:16:10,4.50,2.42,14.00,99.90,326446,78,519265,-85
2019-08-15 06:16:44,3.65,2.08,14.00,99.90,326824,78,518986,-85
2019-08-15 06:17:18,2.98,2.27,14.10,99.90,326598,78,519242,-86
2019-08-15 06:17:52,4.92,2.30,14.10,99.90,326647,78,519035,-86
2019-08-15 06:18:27,4.10,2.25,14.10,99.90,326566,78,519233,-85
2019-08-15 06:19:00,3.35,2.30,14.10,99.90,326675,78,519007,-87
2019-08-15 06:19:35,2.58,2.10,14.10,99.90,326739,78,519230,-85
2019-08-15 06:20:16,2.77,2.20,14.20,99.90,326536,78,519292,-84
2019-08-15 06:20:49,14.20,14.20,14.20,99.90,379983,78,133551,-85
2019-08-15 06:21:22,4.70,2.10,14.20,99.90,324367,78,518987,-85
2019-08-15 06:21:56,4.85,2.50,14.30,99.90,326593,78,518950,-85
2019-08-15 06:22:30,3.42,2.60,14.30,99.90,326609,78,518963,-84
2019-08-15 06:23:04,5.58,2.92,14.30,99.90,326498,78,518956,-84
2019-08-15 06:23:39,6.03,2.50,14.40,99.90,326486,78,519261,-85
2019-08-15 06:24:13,4.87,2.50,14.30,99.90,326516,78,519229,-85
2019-08-15 06:24:47,6.90,2.60,14.40,99.90,326721,78,518956,-86
2019-08-15 06:25:21,3.12,2.20,14.40,99.90,326804,78,518969,-86
2019-08-15 06:25:55,2.92,2.40,14.40,99.90,326547,78,520019,-85
2019-08-15 06:26:29,4.97,2.40,14.40,99.90,326622,78,518988,-86
2019-08-15 06:27:03,6.08,2.10,14.50,99.90,326734,78,519191,-85
2019-08-15 06:27:37,3.30,2.33,14.50,99.90,326783,78,518952,-86
2019-08-15 06:28:11,4.03,2.33,14.50,99.90,326570,78,518987,-85
2019-08-15 06:28:46,5.42,2.62,14.60,99.90,326609,78,518951,-86
2019-08-15 06:29:19,4.08,2.15,14.60,99.90,326743,78,519246,-85
2019-08-15 06:29:54,4.20,2.60,14.60,99.90,326601,78,518964,-85
2019-08-15 06:30:28,4.85,2.33,14.60,99.90,326722,78,519244,-85
2019-08-15 06:31:02,5.28,2.50,14.60,99.90,326624,78,519000,-85
2019-08-15 06:31:36,4.12,2.58,14.50,99.90,326752,78,518960,-86
2019-08-15 06:32:10,4.92,2.58,14.60,99.90,326599,78,519195,-86
2019-08-15 06:32:44,2.80,2.00,14.60,99.90,326755,78,518980,-85
2019-08-15 06:33:18,4.78,2.72,14.70,99.90,326625,78,519250,-84
2019-08-15 06:33:52,4.20,2.30,14.70,99.90,326777,78,519277,-85
2019-08-15 06:34:26,3.60,2.10,14.70,99.90,326684,78,518957,-86
2019-08-15 06:35:00,7.65,2.80,14.70,99.90,326666,78,518968,-85
2019-08-15 06:35:34,4.17,2.08,14.70,99.90,326754,78,518950,-85
2019-08-15 06:36:08,3.62,2.40,14.70,99.90,326696,78,519233,-83
2019-08-15 06:36:42,2.55,2.20,14.70,99.90,326740,78,518994,-84
2019-08-15 06:37:16,5.55,2.20,14.80,99.90,326693,78,519222,-84
2019-08-15 06:37:50,3.70,2.17,14.80,99.90,326619,78,518948,-85
2019-08-15 06:38:24,4.78,1.90,14.80,99.90,326704,78,518971,-84
2019-08-15 06:38:59,4.35,2.35,14.90,99.90,326744,78,518968,-85
2019-08-15 06:39:33,3.37,2.25,14.90,99.90,326589,78,519292,-83
2019-08-15 06:40:15,2.65,1.92,14.80,99.90,326688,78,518987,-84
2019-08-15 06:40:50,3.35,2.10,14.90,99.90,326716,78,519188,-84
2019-08-15 06:41:24,4.00,2.10,14.90,99.90,326852,78,518986,-86
2019-08-15 06:41:58,3.83,2.15,15.00,99.90,326660,78,519218,-86
2019-08-15 06:42:32,2.72,1.70,15.00,99.90,326740,78,518999,-86
2019-08-15 06:43:06,4.33,2.10,15.10,99.90,326565,78,518956,-84
2019-08-15 06:43:40,2.50,2.00,15.10,99.90,326621,78,518946,-85
2019-08-15 06:44:14,5.22,2.50,15.10,99.90,326577,78,519261,-83
2019-08-15 06:44:48,4.37,2.08,15.10,99.90,326605,78,519109,-86
2019-08-15 06:45:22,5.85,2.52,15.30,99.90,326661,78,519268,-85
2019-08-15 06:45:57,5.35,1.98,15.30,99.90,326652,78,519036,-84
2019-08-15 06:46:31,6.00,1.95,15.30,99.90,326681,78,518956,-84
2019-08-15 06:47:05,3.65,1.98,15.30,99.90,326625,78,518995,-84
2019-08-15 06:47:39,2.37,1.80,15.40,99.90,326776,78,518956,-84
2019-08-15 06:48:13,3.40,2.08,15.50,99.90,326584,78,519242,-84
2019-08-15 06:48:47,4.08,2.10,15.50,99.90,326606,78,518956,-83
2019-08-15 06:49:21,2.62,2.00,15.50,99.90,326733,78,518952,-84
2019-08-15 06:49:55,2.90,1.92,15.60,99.90,326675,78,519229,-85
2019-08-15 06:50:29,3.02,1.98,15.70,99.90,326604,78,519265,-84
2019-08-15 06:51:06,3.55,1.98,15.70,99.90,326599,78,519470,-83
2019-08-15 06:51:39,2.85,2.10,15.70,99.90,326920,76,519222,-83
2019-08-15 06:52:14,4.60,2.05,15.80,99.90,326732,78,519260,-83
2019-08-15 06:52:48,6.12,2.00,15.90,99.90,326584,78,519221,-83
2019-08-15 06:53:22,5.03,1.98,15.90,99.90,326780,78,518983,-83
2019-08-15 06:53:56,2.22,1.50,15.90,99.90,326831,78,516885,-84
2019-08-15 06:54:30,4.47,2.02,16.00,99.90,326696,78,519101,-83
2019-08-15 06:55:09,3.17,2.12,16.10,99.90,326833,78,519276,-83
2019-08-15 06:55:57,3.95,1.95,16.10,99.90,326723,78,519219,-85
2019-08-15 06:56:31,4.08,2.27,16.20,99.90,326577,78,519429,-85
2019-08-15 06:57:05,4.05,1.95,16.30,99.90,326611,78,518995,-85
2019-08-15 06:57:39,4.53,2.10,16.20,99.90,326575,78,519230,-84
2019-08-15 06:58:14,3.50,1.80,16.30,99.90,326844,78,519278,-86
2019-08-15 06:58:47,2.50,1.77,16.30,99.90,326569,78,518948,-86
2019-08-15 06:59:22,3.87,2.10,16.30,99.90,326599,78,519121,-84
2019-08-15 06:59:56,2.45,1.90,16.30,99.90,326765,78,518938,-85
2019-08-15 07:00:30,3.98,2.30,16.40,99.90,326539,78,519221,-85
2019-08-15 07:01:04,3.95,2.02,16.30,99.90,326771,78,519233,-85
2019-08-15 07:01:38,5.03,2.00,16.40,99.90,326709,78,518956,-85
2019-08-15 07:02:12,4.10,1.90,16.30,99.90,326653,78,519235,-85
2019-08-15 07:02:46,4.03,2.20,16.40,99.90,326682,78,518991,-84
2019-08-15 07:03:21,3.00,1.70,16.30,99.90,326647,78,519246,-85
2019-08-15 07:03:55,5.87,2.10,16.30,99.90,326765,78,519039,-86
2019-08-15 07:04:29,4.20,1.90,16.30,99.90,326688,78,519233,-85
2019-08-15 07:05:05,2.80,2.12,16.20,99.90,326619,78,518963,-85
2019-08-15 07:05:53,3.47,2.10,16.20,99.90,326649,78,519007,-85
2019-08-15 07:06:27,5.15,2.00,16.20,99.90,325795,77,519273,-85
2019-08-15 07:07:02,5.15,2.08,16.20,99.90,326704,78,518959,-85
2019-08-15 07:07:35,3.58,1.80,16.20,99.90,326764,78,519003,-85
2019-08-15 07:08:09,3.40,1.82,16.10,99.90,326619,78,518956,-85
2019-08-15 07:08:44,3.50,1.92,16.10,99.90,326549,78,519026,-85
2019-08-15 07:09:18,2.80,1.80,16.10,99.90,327159,78,519214,-85
2019-08-15 07:09:52,5.75,2.17,16.10,99.90,326649,78,519242,-86
2019-08-15 07:10:26,3.55,1.80,16.10,99.90,326787,78,518990,-85
2019-08-15 07:11:00,5.75,1.80,16.10,99.90,326733,78,518948,-85
2019-08-15 07:11:34,3.35,2.00,16.10,99.90,326816,78,519356,-84
2019-08-15 07:12:08,3.98,2.10,16.20,99.90,326774,78,518955,-86
2019-08-15 07:12:42,5.45,2.10,16.20,99.90,326684,78,519241,-86
2019-08-15 07:13:16,3.67,2.17,16.20,99.90,326605,78,519065,-86
2019-08-15 07:13:51,4.40,2.30,16.20,99.90,326594,78,518964,-85
2019-08-15 07:14:25,3.10,2.00,16.20,99.90,326698,78,519252,-86
2019-08-15 07:14:59,6.40,1.90,16.20,99.90,326706,78,518956,-85
2019-08-15 07:15:35,3.47,1.77,16.30,99.90,326698,78,519261,-85
2019-08-15 07:16:09,3.87,2.05,16.30,99.90,326603,78,519233,-86
2019-08-15 07:16:43,2.75,1.70,16.20,99.90,326571,78,519238,-85
2019-08-15 07:17:17,2.58,2.12,16.30,99.90,326622,78,518988,-84
2019-08-15 07:17:51,5.12,1.87,16.30,99.90,326588,78,518960,-84
2019-08-15 07:18:25,4.70,2.02,16.40,99.90,326642,78,519043,-85
2019-08-15 07:19:00,9.25,2.02,16.50,99.90,326589,78,518960,-85
2019-08-15 07:19:33,3.33,2.35,16.40,99.90,326619,78,519228,-85
2019-08-15 07:20:12,4.05,2.00,16.50,99.90,326597,78,519256,-84
2019-08-15 07:20:49,2.50,1.98,16.50,99.90,326608,78,519213,-85
2019-08-15 07:21:23,3.60,1.90,16.60,99.90,326759,78,519037,-84
2019-08-15 07:21:57,4.65,2.30,16.60,99.90,326655,78,519000,-84
2019-08-15 07:22:31,2.55,1.95,16.60,99.90,326662,78,518946,-84
2019-08-15 07:23:05,5.28,1.90,16.70,99.90,326616,78,519288,-84
2019-08-15 07:23:39,3.25,1.90,16.70,99.90,326590,78,519230,-85
2019-08-15 07:24:13,4.95,1.72,16.80,99.90,326834,78,518948,-84
2019-08-15 07:24:47,2.80,1.92,16.80,99.90,326584,78,518980,-85
2019-08-15 07:25:21,5.17,2.08,16.90,99.90,326686,78,518964,-84
2019-08-15 07:25:56,3.20,2.00,17.00,99.90,326696,78,519233,-84
2019-08-15 07:26:29,3.65,1.80,17.10,99.90,326607,78,519249,-84
2019-08-15 07:27:04,3.75,2.08,17.20,99.90,326723,78,519221,-85
2019-08-15 07:27:38,2.83,1.95,17.30,99.90,326805,78,519250,-84
2019-08-15 07:28:12,4.22,1.90,17.40,99.90,326756,78,518948,-84
2019-08-15 07:28:46,3.08,1.80,17.40,99.90,326736,78,519277,-84
2019-08-15 07:29:20,2.98,1.70,17.40,99.90,326918,78,518964,-84
2019-08-15 07:29:54,4.87,1.85,17.50,99.90,326650,78,518948,-85
2019-08-15 07:30:47,2.60,1.70,17.50,99.90,326646,78,519077,-85
2019-08-15 07:31:22,2.67,1.87,17.50,99.90,326778,78,519242,-85
2019-08-15 07:31:56,2.42,1.60,17.60,99.90,326666,78,518987,-85
2019-08-15 07:32:30,3.67,1.72,17.60,99.90,326827,78,519019,-85
2019-08-15 07:33:04,3.22,1.80,17.70,99.90,326613,78,518960,-85
2019-08-15 07:33:38,2.17,1.90,17.80,99.90,326576,78,519241,-85
2019-08-15 07:34:12,4.90,1.80,17.90,99.90,326699,78,518956,-85
2019-08-15 07:34:47,7.12,2.00,17.90,99.90,326591,78,519493,-86
2019-08-15 07:35:21,3.37,1.60,18.00,99.90,326601,78,518957,-84
2019-08-15 07:35:55,2.72,1.72,18.00,99.90,326669,78,519217,-84
2019-08-15 07:36:29,2.35,1.70,18.10,99.90,326800,78,519286,-84
2019-08-15 07:37:03,2.80,1.80,18.10,99.90,326630,78,519203,-84
2019-08-15 07:37:37,5.05,1.87,18.10,99.90,326594,78,519229,-86
2019-08-15 07:38:12,3.35,1.92,18.10,99.90,326751,78,519233,-85
2019-08-15 07:38:46,2.95,1.52,18.10,99.90,326722,78,517176,-86
2019-08-15 07:39:20,2.20,1.62,18.20,99.90,326732,78,518956,-85
2019-08-15 07:39:54,4.33,1.80,18.20,99.90,326636,78,519217,-84
2019-08-15 07:40:28,3.77,1.65,18.20,99.90,326746,78,518977,-83
2019-08-15 07:41:02,5.67,2.02,18.10,99.90,326638,78,519251,-84
2019-08-15 07:41:37,3.12,1.60,18.20,99.90,326862,78,518998,-84
2019-08-15 07:42:11,4.80,1.75,18.30,99.90,326695,78,519226,-85
2019-08-15 07:42:45,2.85,1.60,18.20,99.90,326698,78,519015,-85
2019-08-15 07:43:19,2.20,1.67,18.20,99.90,326572,78,518955,-85
2019-08-15 07:43:53,4.78,1.52,18.20,99.90,326728,78,516905,-85
2019-08-15 07:44:27,3.12,1.70,18.20,99.90,326676,78,518960,-86
2019-08-15 07:45:01,2.40,1.60,18.20,99.90,326773,78,519242,-85
2019-08-15 07:45:46,3.40,1.60,18.30,99.90,326787,78,519221,-85
2019-08-15 07:46:20,3.02,1.60,18.30,99.90,326686,78,519230,-85
2019-08-15 07:46:54,6.97,1.80,18.20,99.90,326585,78,519021,-86
2019-08-15 07:47:28,1.75,1.52,18.20,99.90,327344,77,516910,-85
2019-08-15 07:48:02,3.85,1.70,18.20,99.90,326763,78,518956,-84
2019-08-15 07:48:36,3.58,1.55,18.30,99.90,327078,78,517942,-84
2019-08-15 07:49:10,2.90,1.75,18.30,99.90,326637,78,519268,-85
2019-08-15 07:49:44,2.12,1.60,18.30,99.90,326701,78,519217,-85
2019-08-15 07:50:19,2.50,1.50,18.30,99.90,327087,78,516905,-85
2019-08-15 07:50:53,2.92,1.60,18.40,99.90,326574,78,518956,-85
2019-08-15 07:51:27,2.50,1.70,18.40,99.90,326628,78,519479,-85
2019-08-15 07:52:01,3.30,1.80,18.40,99.90,326693,78,518968,-85
2019-08-15 07:52:35,16.48,2.15,18.40,99.90,326537,78,520005,-85
2019-08-15 07:53:09,2.60,1.40,18.50,99.90,327063,78,516905,-84
2019-08-15 07:53:43,3.12,1.70,18.60,99.90,326697,78,519285,-85
2019-08-15 07:54:17,3.75,1.57,18.60,99.90,326868,78,518960,-85
2019-08-15 07:54:51,4.45,2.00,18.50,99.90,326654,78,519016,-85
2019-08-15 07:55:25,6.47,1.87,18.50,99.90,326746,78,519252,-85
2019-08-15 07:55:59,3.58,1.90,18.60,99.90,326570,78,519007,-85
2019-08-15 07:56:33,2.75,1.92,18.60,99.90,326750,78,519200,-85
2019-08-15 07:57:08,3.75,1.45,18.70,99.90,326866,78,516962,-85
2019-08-15 07:57:42,3.08,1.50,18.70,99.90,326966,78,518227,-85
2019-08-15 07:58:16,2.08,1.47,18.80,99.90,327176,78,517166,-85
2019-08-15 07:58:50,2.70,1.70,18.80,99.90,326703,78,518981,-85
2019-08-15 07:59:24,4.90,1.52,18.80,99.90,326959,78,517918,-85
2019-08-15 07:59:58,1.80,1.60,18.90,99.90,326865,78,519050,-83
2019-08-15 08:00:38,2.58,1.45,18.90,99.90,326943,78,516876,-84
2019-08-15 08:01:12,6.37,1.52,18.90,99.90,330599,78,516873,-84
2019-08-15 08:01:46,2.10,1.50,19.00,99.90,326769,78,517907,-84
2019-08-15 08:02:21,2.60,1.62,19.00,99.90,326884,76,518985,-84
2019-08-15 08:02:54,2.27,1.45,19.00,99.90,327033,78,516904,-84
2019-08-15 08:03:29,2.90,1.65,19.10,99.90,326851,78,518982,-85
2019-08-15 08:04:03,3.60,1.55,19.20,99.90,326774,77,518952,-84
2019-08-15 08:04:37,2.85,1.40,19.20,99.90,326948,78,517134,-85
2019-08-15 08:05:12,3.52,1.40,19.20,99.90,326765,78,517150,-85
2019-08-15 08:05:47,3.33,1.55,19.30,99.90,326988,78,518195,-85
2019-08-15 08:06:21,3.22,1.40,19.40,99.90,326918,78,516915,-85
2019-08-15 08:06:55,5.40,1.77,19.40,99.90,326751,78,518998,-84
2019-08-15 08:07:29,2.20,1.50,19.40,99.90,327070,78,517263,-84
2019-08-15 08:08:03,3.35,1.50,19.40,99.90,326771,78,516867,-84
2019-08-15 08:08:37,1.92,1.40,19.40,99.90,327112,78,516876,-85
2019-08-15 08:09:11,4.62,1.55,19.50,99.90,326807,78,518949,-85
2019-08-15 08:09:46,2.80,1.50,19.50,99.90,326832,78,516877,-85
2019-08-15 08:10:20,5.33,1.47,19.50,99.90,326852,78,516908,-85
2019-08-15 08:10:58,4.00,1.57,19.60,99.90,326749,78,518968,-85
2019-08-15 08:11:32,2.10,1.57,19.50,99.90,327015,78,519253,-85
2019-08-15 08:12:06,2.62,1.60,19.60,99.90,326863,78,519221,-84
2019-08-15 08:12:40,3.10,1.60,19.60,99.90,326882,78,519284,-85
2019-08-15 08:13:14,2.67,1.50,19.60,99.90,326786,78,516872,-85
2019-08-15 08:13:48,2.70,1.65,19.50,99.90,326607,78,519009,-85
2019-08-15 08:14:22,2.20,1.60,19.50,99.90,326745,78,519023,-84
2019-08-15 08:14:56,3.87,1.50,19.50,99.90,326912,78,517130,-84
2019-08-15 08:15:30,2.22,1.60,19.60,99.90,326755,78,519284,-84
2019-08-15 08:16:04,2.65,1.45,19.40,99.90,326905,78,516890,-85
2019-08-15 08:16:38,2.33,1.35,19.40,99.90,327052,78,517146,-85
2019-08-15 08:17:12,1.85,1.32,19.40,99.90,327160,78,516912,-84
2019-08-15 08:17:47,3.83,1.52,19.40,99.90,326716,78,518188,-86
2019-08-15 08:18:22,3.17,1.70,19.40,99.90,326757,78,518983,-85
2019-08-15 08:18:56,3.62,1.52,19.40,99.90,327077,78,519245,-84
2019-08-15 08:19:30,2.90,1.42,19.50,99.90,326797,78,516976,-84
2019-08-15 08:20:09,2.50,1.50,19.60,99.90,326940,78,517155,-84
2019-08-15 08:20:44,2.65,1.40,19.60,99.90,326597,77,516873,-84
2019-08-15 08:21:18,3.08,1.50,19.70,99.90,326737,78,517914,-85
2019-08-15 08:21:52,2.67,1.50,19.70,99.90,327069,78,516935,-85
2019-08-15 08:22:26,2.12,1.40,19.80,99.90,326860,78,516881,-85
2019-08-15 08:23:00,1.90,1.30,19.90,99.90,326937,78,516936,-85
2019-08-15 08:23:34,5.62,1.60,19.90,99.90,326695,78,518960,-85
2019-08-15 08:24:08,2.92,1.50,20.00,99.90,327076,78,516863,-84
2019-08-15 08:24:42,4.42,1.80,20.10,99.90,326821,78,518979,-85
2019-08-15 08:25:17,3.62,1.25,20.10,99.30,327051,78,517152,-84
2019-08-15 08:25:51,2.27,1.40,20.20,99.50,326968,78,517138,-85
2019-08-15 08:26:25,4.85,1.45,20.20,99.80,327004,78,517145,-84
2019-08-15 08:26:59,4.50,1.37,20.30,99.90,326966,78,517376,-84
2019-08-15 08:27:33,3.33,1.42,20.30,99.90,327107,78,516916,-85
2019-08-15 08:28:09,3.52,1.60,20.40,99.70,326890,78,518981,-85
2019-08-15 08:28:43,2.58,1.20,20.50,99.70,326916,77,517163,-85
2019-08-15 08:29:17,2.55,1.42,20.60,99.20,326983,78,517126,-85
2019-08-15 08:29:52,2.90,1.32,20.70,98.50,326814,78,516904,-84
2019-08-15 08:30:44,3.33,1.55,20.80,99.90,326806,78,519269,-84
2019-08-15 08:31:18,1.95,1.37,20.90,99.90,327027,78,517212,-85
2019-08-15 08:31:52,3.00,1.40,21.00,97.70,327023,78,516896,-84
2019-08-15 08:32:26,4.72,1.70,21.00,97.20,326821,78,518964,-85
2019-08-15 08:33:00,4.33,1.67,21.00,98.70,326822,78,518999,-85
2019-08-15 08:33:35,4.10,1.70,20.90,97.00,326627,78,518967,-85
2019-08-15 08:34:09,3.80,1.40,20.80,97.00,326949,78,517177,-85
2019-08-15 08:34:43,2.55,1.50,20.80,97.00,326947,78,517170,-85
2019-08-15 08:35:17,3.17,1.30,20.80,96.90,326901,78,517142,-85
2019-08-15 08:35:51,2.98,1.60,20.80,97.00,326788,78,519352,-85
2019-08-15 08:36:25,2.02,1.27,20.90,97.10,327050,78,516873,-85
2019-08-15 08:37:00,2.77,1.37,20.90,97.40,327001,78,516955,-85
2019-08-15 08:37:34,3.92,1.42,21.00,98.20,327000,78,517173,-85
2019-08-15 08:38:08,1.85,1.32,20.90,97.70,326927,78,517130,-85
2019-08-15 08:38:42,3.02,1.57,21.00,97.50,326809,77,519011,-85
2019-08-15 08:39:17,2.75,1.35,21.00,96.80,326807,78,516918,-85
2019-08-15 08:39:51,1.77,1.35,21.00,96.20,326968,78,516936,-85
2019-08-15 08:40:29,3.10,1.50,20.90,95.70,327023,78,517185,-85
2019-08-15 08:41:03,1.42,1.30,20.90,95.80,325838,76,515110,-85
2019-08-15 08:41:37,3.95,1.62,20.80,96.90,326754,78,519010,-85
2019-08-15 08:42:11,1.70,1.30,20.80,96.60,327041,78,517161,-85
2019-08-15 08:42:45,3.35,1.30,20.80,98.30,327007,78,516924,-85
2019-08-15 08:43:19,3.72,1.47,20.80,98.70,327009,78,516884,-85
2019-08-15 08:43:54,3.55,1.12,20.80,98.30,327211,78,516955,-85
2019-08-15 08:44:27,4.37,1.70,20.70,96.10,326730,78,518952,-85
2019-08-15 08:45:02,1.70,1.27,20.70,95.80,327050,78,516873,-85
2019-08-15 08:45:36,2.17,1.50,20.70,95.90,326985,78,516881,-85
2019-08-15 08:46:10,1.60,1.17,20.80,95.80,327718,78,517150,-85
2019-08-15 08:46:44,3.08,1.40,20.80,95.70,326818,78,517284,-85
2019-08-15 08:47:18,2.62,1.30,20.70,95.10,327185,78,517201,-85
2019-08-15 08:47:52,2.87,1.35,20.70,95.10,326846,78,516900,-85
2019-08-15 08:48:27,2.85,1.35,20.70,96.10,326942,78,516876,-85
2019-08-15 08:49:01,2.87,1.40,20.70,96.50,327010,78,516865,-85
2019-08-15 08:49:35,3.02,1.30,20.70,95.30,326963,78,517170,-86
2019-08-15 08:50:13,3.22,1.30,20.60,95.30,326930,78,517139,-85
2019-08-15 08:51:02,3.40,1.55,20.70,95.20,327132,78,517926,-85
2019-08-15 08:51:36,3.15,1.47,20.60,95.30,327023,78,517135,-85
2019-08-15 08:52:11,1.62,1.30,20.60,95.60,327130,78,516869,-85
2019-08-15 08:52:45,2.50,1.25,20.60,95.60,326856,78,516940,-85
2019-08-15 08:53:19,2.25,1.55,20.70,95.50,326874,78,518968,-85
2019-08-15 08:53:53,2.42,1.40,20.70,96.30,326938,78,516936,-85
2019-08-15 08:54:28,3.33,1.40,20.70,95.50,326956,78,516871,-85
2019-08-15 08:55:02,3.30,1.45,20.70,95.40,326991,78,517149,-84
2019-08-15 08:55:36,3.85,1.47,20.70,96.40,326799,78,517168,-84
2019-08-15 08:56:14,3.67,1.55,20.70,95.70,326656,78,517904,-85
2019-08-15 08:56:48,2.50,1.50,20.70,95.20,326973,78,517914,-84
2019-08-15 08:57:22,4.42,1.50,20.80,95.40,326680,78,516914,-85
2019-08-15 08:57:56,1.77,1.40,20.70,96.10,326975,78,516916,-85
2019-08-15 08:58:30,2.37,1.30,20.60,96.80,327064,78,517157,-85
2019-08-15 08:59:05,2.72,1.50,20.70,95.70,326987,78,516904,-84
2019-08-15 08:59:40,2.33,1.35,20.70,95.40,327051,78,516872,-85
2019-08-15 09:00:18,2.90,1.40,20.60,94.80,326774,78,516917,-85
2019-08-15 09:00:53,2.30,1.40,20.60,95.50,326957,78,517161,-85
2019-08-15 09:01:28,2.25,1.40,20.50,95.20,326968,78,517170,-84
2019-08-15 09:02:01,2.15,1.40,20.50,96.90,326957,78,517166,-84
2019-08-15 09:02:36,2.25,1.32,20.50,96.20,326823,78,516908,-84
2019-08-15 09:03:10,3.08,1.40,20.60,95.90,327235,78,517150,-84
2019-08-15 09:03:46,4.75,1.50,20.60,95.70,326777,78,516963,-84
2019-08-15 09:04:20,1.87,1.57,20.60,96.20,326742,78,519276,-84
2019-08-15 09:04:54,2.77,1.45,20.60,96.00,327022,78,516864,-84
2019-08-15 09:05:28,4.37,1.40,20.60,96.70,326972,78,516955,-84
2019-08-15 09:06:02,2.58,1.50,20.60,96.30,326900,78,516873,-84
2019-08-15 09:06:36,3.98,1.50,20.60,98.80,326828,78,516967,-84
2019-08-15 09:07:12,2.15,1.40,20.60,99.50,327045,78,516876,-82
2019-08-15 09:07:46,4.65,1.60,20.60,98.90,326825,78,519223,-84
2019-08-15 09:08:20,2.90,1.40,20.60,99.30,326833,78,516868,-84
2019-08-15 09:08:54,3.58,1.40,20.60,99.20,326944,78,516912,-84
2019-08-15 09:09:29,3.15,1.67,20.50,98.80,326674,78,518987,-84
2019-08-15 09:10:05,2.08,1.27,20.60,99.00,327293,78,516873,-84
2019-08-15 09:10:42,3.58,1.45,20.60,97.10,326953,78,516916,-84
2019-08-15 09:11:16,5.60,1.40,20.50,96.80,326892,78,516884,-85
2019-08-15 09:11:50,2.22,1.50,20.30,96.20,326802,78,517915,-86
2019-08-15 09:12:24,1.67,1.45,20.30,96.40,327110,78,517192,-85
2019-08-15 09:12:58,13.25,1.85,20.30,97.50,326559,78,525241,-86
2019-08-15 09:13:32,2.72,1.50,20.30,99.30,326944,78,517342,-85
2019-08-15 09:14:06,4.00,1.70,20.20,98.50,326980,78,518976,-86
2019-08-15 09:14:40,2.83,1.40,20.20,99.20,327009,78,517142,-85
2019-08-15 09:15:15,2.08,1.52,20.20,98.90,327030,78,517904,-85
2019-08-15 09:15:49,3.27,1.60,20.20,99.10,326899,78,519267,-85
2019-08-15 09:16:23,3.87,1.77,20.10,99.10,326569,78,518952,-85
2019-08-15 09:16:57,3.02,1.90,20.10,99.00,326830,78,519248,-85
2019-08-15 09:17:31,2.50,1.67,20.10,99.10,326747,78,519030,-85
2019-08-15 09:18:05,3.70,1.82,20.00,98.30,326729,78,518960,-85
2019-08-15 09:18:40,3.08,1.62,19.90,98.80,326634,78,518960,-85
2019-08-15 09:19:15,2.80,1.65,19.90,99.50,326705,78,518961,-85
2019-08-15 09:19:49,4.30,1.67,20.00,98.70,326718,78,519036,-85
2019-08-15 09:20:23,3.08,1.98,19.90,99.60,326736,78,518951,-83
2019-08-15 09:20:57,5.17,1.65,19.80,98.10,326652,78,519211,-83
2019-08-15 09:21:31,3.85,1.85,19.60,98.50,326567,78,519487,-85
2019-08-15 09:22:06,2.60,1.62,19.50,99.10,326652,78,519324,-85
2019-08-15 09:22:39,4.37,1.92,19.40,99.90,326722,78,518964,-85
2019-08-15 09:23:14,4.25,2.10,19.40,99.20,326678,78,518964,-85
2019-08-15 09:23:48,3.00,1.62,19.30,99.20,326801,78,519054,-85
2019-08-15 09:24:22,2.42,1.62,19.20,99.90,326743,78,518960,-85
2019-08-15 09:24:56,6.03,1.98,19.10,99.90,326638,78,519253,-85
2019-08-15 09:25:30,2.60,1.55,19.10,99.90,326806,78,517900,-85
2019-08-15 09:26:06,3.58,2.00,19.10,99.90,326815,78,518956,-85
2019-08-15 09:26:40,2.87,1.62,19.00,99.90,326785,78,518954,-83
2019-08-15 09:27:14,3.02,1.70,19.00,99.90,326684,78,519249,-85
2019-08-15 09:27:48,3.85,1.50,19.00,99.90,326930,76,516904,-85
2019-08-15 09:28:22,4.25,1.90,18.90,99.90,326696,78,518956,-85
2019-08-15 09:28:56,3.12,1.60,18.90,99.90,326725,78,519292,-85
2019-08-15 09:29:30,7.92,1.75,18.90,99.90,326445,78,519019,-84
2019-08-15 09:30:11,2.62,1.50,18.90,99.90,326959,78,516873,-84
2019-08-15 09:31:00,5.15,1.87,18.80,99.90,333199,78,339808,-84
2019-08-15 09:31:34,9.08,2.02,18.90,99.90,326126,77,522481,-84
2019-08-15 09:32:08,3.17,1.62,18.80,99.90,326636,78,519222,-84
2019-08-15 09:32:42,3.58,1.70,18.80,99.90,326585,78,519230,-84
2019-08-15 09:33:16,3.85,1.82,18.70,99.90,326656,78,518995,-84
2019-08-15 09:33:50,2.55,1.80,18.70,99.90,326748,78,519202,-84
2019-08-15 09:34:25,3.70,1.92,18.60,99.90,326867,78,518953,-84
2019-08-15 09:34:59,3.85,1.85,18.50,99.90,326809,78,519015,-84
2019-08-15 09:35:33,3.15,2.00,18.40,99.90,326887,78,519019,-84
2019-08-15 09:36:10,5.10,2.33,18.30,99.90,326658,78,519023,-84
2019-08-15 09:36:44,4.78,2.10,18.30,99.90,326618,78,519230,-84
2019-08-15 09:37:18,4.72,2.40,18.10,99.90,326584,78,519222,-84
2019-08-15 09:37:52,5.00,2.10,18.10,99.90,326565,78,519253,-84
2019-08-15 09:38:28,7.78,2.20,17.90,99.90,326529,78,518962,-84
2019-08-15 09:39:02,3.10,2.15,17.80,99.90,326644,78,518956,-84
2019-08-15 09:39:38,4.17,2.50,17.60,99.90,326630,78,519244,-84
2019-08-15 09:40:14,2.58,2.20,17.60,99.90,326574,78,518965,-84
2019-08-15 09:40:48,5.87,2.30,17.50,99.90,326667,78,519001,-84
2019-08-15 09:41:22,4.78,2.62,17.40,99.90,326718,78,518960,-83
2019-08-15 09:41:56,5.90,2.58,17.40,99.90,326578,78,518980,-84
2019-08-15 09:42:30,5.80,2.67,17.30,99.90,326620,78,519019,-84
2019-08-15 09:43:05,14.38,2.67,17.30,99.90,326779,78,525206,-84
2019-08-15 09:43:39,3.70,2.50,17.20,99.90,326618,78,519340,-84
2019-08-15 09:44:13,4.78,2.87,17.20,99.90,326586,78,519234,-84
2019-08-15 09:44:48,3.22,2.72,17.20,99.90,326598,78,519217,-84
2019-08-15 09:45:22,6.30,2.70,17.20,99.90,326637,78,518967,-85
2019-08-15 09:45:56,3.15,2.50,17.20,99.90,326630,78,519022,-84
2019-08-15 09:46:30,5.62,2.52,17.20,99.90,326609,78,519269,-84
2019-08-15 09:47:04,5.37,2.52,17.20,99.90,326631,78,518956,-84
2019-08-15 09:47:38,4.28,3.00,17.20,99.90,326623,78,519300,-85
2019-08-15 09:48:12,3.20,2.22,17.20,99.90,326576,78,518956,-84
2019-08-15 09:48:46,7.10,2.65,17.20,99.90,326711,78,519229,-84
2019-08-15 09:49:20,4.65,2.72,17.20,99.90,326739,78,519018,-84
2019-08-15 09:49:58,4.65,2.62,17.20,99.90,326525,78,519210,-84
2019-08-15 09:50:49,5.90,3.02,17.20,99.90,326636,78,518960,-84
2019-08-15 09:51:22,17.20,17.20,17.20,99.90,380004,78,133627,-84
2019-08-15 09:51:56,4.45,2.77,17.20,99.90,324413,77,519260,-84
2019-08-15 09:52:30,5.45,2.72,17.20,99.90,326607,78,519019,-84
2019-08-15 09:53:04,3.37,2.65,17.20,99.90,326612,78,518946,-84
2019-08-15 09:53:39,5.92,3.20,17.30,99.90,326569,78,519300,-85
2019-08-15 09:54:14,7.30,2.83,17.30,99.90,326535,78,519211,-84
2019-08-15 09:54:48,6.50,2.90,17.20,99.90,326727,78,519020,-84
2019-08-15 09:55:22,4.78,2.60,17.30,99.90,326652,78,518959,-85
2019-08-15 09:55:56,4.28,3.02,17.30,99.90,326560,78,519041,-85
2019-08-15 09:56:31,5.72,2.95,17.30,99.90,326666,78,519296,-85
2019-08-15 09:57:05,8.18,3.00,17.30,99.90,326574,78,518956,-85
2019-08-15 09:57:39,4.00,2.80,17.30,99.90,326635,78,519276,-85
2019-08-15 09:58:13,5.22,3.00,17.30,99.90,326556,78,519246,-85
2019-08-15 09:58:47,4.50,3.22,17.30,99.90,326703,78,519233,-85
2019-08-15 09:59:21,5.42,2.87,17.30,99.90,326645,78,518987,-85
2019-08-15 09:59:56,4.40,2.80,17.20,99.90,326567,78,519352,-85
2019-08-15 10:00:59,6.60,2.83,17.30,99.90,326647,78,519000,-85
2019-08-15 10:01:34,5.22,3.37,17.30,99.90,326630,78,519237,-85
2019-08-15 10:02:08,5.10,2.98,17.30,99.90,326524,78,519237,-85
2019-08-15 10:02:42,4.37,3.00,17.30,99.90,326663,78,519279,-85
2019-08-15 10:03:16,5.28,2.87,17.30,99.90,326673,78,518995,-84
2019-08-15 10:03:51,6.47,3.20,17.30,99.90,326498,78,519369,-84
2019-08-15 10:04:25,2.92,2.50,17.30,99.90,326581,78,519214,-84
2019-08-15 10:04:59,5.55,2.77,17.20,99.90,326598,78,519007,-84
2019-08-15 10:05:33,4.22,2.60,17.20,99.90,326623,78,519214,-84
2019-08-15 10:06:13,5.83,2.85,17.30,99.90,326614,78,518960,-84
2019-08-15 10:06:47,9.58,3.00,17.30,99.90,325535,76,522119,-85
2019-08-15 10:07:22,5.50,2.70,17.30,99.90,326567,78,519249,-84
2019-08-15 10:07:56,7.92,3.12,17.30,99.90,326372,78,518972,-84
2019-08-15 10:08:30,8.08,3.12,17.30,99.90,326618,78,518987,-84
2019-08-15 10:09:06,4.42,2.62,17.30,99.90,326640,78,519309,-85
2019-08-15 10:09:40,3.52,2.50,17.30,99.90,320872,79,518985,-85
2019-08-15 10:10:15,3.15,2.33,17.30,99.90,320635,79,518974,-84
2019-08-15 10:10:49,4.40,2.37,17.40,99.90,320658,79,519219,-84
2019-08-15 10:11:23,4.50,2.52,17.40,99.90,321963,78,518964,-84
2019-08-15 10:11:57,3.15,2.27,17.40,99.90,326565,78,519012,-84
2019-08-15 10:12:32,5.78,2.40,17.40,99.90,326735,78,519253,-84
2019-08-15 10:13:07,4.25,2.70,17.40,99.90,326601,78,519086,-84
2019-08-15 10:13:41,3.77,2.40,17.50,99.90,326686,78,518995,-84
2019-08-15 10:14:15,4.55,2.30,17.50,99.90,326688,78,518964,-84
2019-08-15 10:14:49,4.83,2.20,17.50,99.90,326593,78,519250,-84
2019-08-15 10:15:25,6.67,2.60,17.40,99.90,326744,78,518987,-84
2019-08-15 10:15:59,10.20,2.72,17.40,99.90,326429,78,525276,-85
2019-08-15 10:16:34,5.47,2.75,17.40,99.90,326608,78,518978,-85
2019-08-15 10:17:08,7.10,2.47,17.40,99.90,326581,78,518959,-85
2019-08-15 10:17:42,4.65,1.95,17.50,99.90,326796,78,518960,-85
2019-08-15 10:18:17,4.92,1.95,17.50,99.90,326703,78,518961,-85
2019-08-15 10:18:51,4.20,2.20,17.30,99.90,326687,78,519007,-85
2019-08-15 10:19:26,3.80,2.30,17.30,99.90,326610,78,518950,-85
2019-08-15 10:20:00,5.80,2.52,17.30,99.90,326558,78,519014,-84
2019-08-15 10:20:35,3.62,2.33,17.30,99.90,326641,78,519265,-85
2019-08-15 10:21:09,3.08,2.20,17.30,99.90,326711,78,518960,-85
2019-08-15 10:21:43,4.70,2.30,17.30,99.90,326620,78,518983,-85
2019-08-15 10:22:17,4.65,2.33,17.30,99.90,326572,78,518960,-85
2019-08-15 10:22:51,3.87,2.50,17.30,99.90,326635,78,518956,-85
2019-08-15 10:23:27,4.42,2.80,17.20,99.90,326608,78,519239,-85
2019-08-15 10:24:00,4.40,2.55,17.20,99.90,326424,78,518979,-85
2019-08-15 10:24:35,4.42,2.50,17.20,99.90,326745,78,519269,-85
2019-08-15 10:25:09,5.90,2.67,17.10,99.90,326614,78,518964,-85
2019-08-15 10:25:51,3.50,2.33,17.20,99.90,326649,78,519297,-85
2019-08-15 10:26:27,3.98,2.40,17.10,99.90,326612,78,519019,-85
2019-08-15 10:27:01,4.35,2.45,17.10,99.90,326603,78,519248,-85
2019-08-15 10:27:35,5.28,2.35,17.00,99.90,326571,78,519000,-85
2019-08-15 10:28:09,3.77,2.35,17.00,99.90,326594,78,519202,-85
2019-08-15 10:28:43,2.30,1.92,17.00,99.90,326631,78,518975,-85
2019-08-15 10:29:18,4.70,2.58,17.00,99.90,326621,78,519238,-85
2019-08-15 10:29:53,5.08,2.50,17.00,99.90,326568,78,519298,-84
2019-08-15 10:30:27,4.97,2.87,16.90,99.90,326697,78,518952,-85
2019-08-15 10:31:01,6.90,2.47,16.90,99.90,326463,78,519016,-85
2019-08-15 10:31:37,6.03,2.87,16.90,99.90,326607,78,519237,-85
2019-08-15 10:32:11,2.70,2.20,16.90,99.90,326594,78,519027,-85
2019-08-15 10:32:45,3.52,2.30,16.90,99.90,326588,78,518977,-85
2019-08-15 10:33:20,3.25,2.10,16.90,99.90,326630,78,518955,-85
2019-08-15 10:33:54,4.30,2.80,16.90,99.90,326588,78,519265,-85
2019-08-15 10:34:28,4.60,2.42,16.90,99.90,326555,78,518953,-85
2019-08-15 10:35:04,3.65,2.10,16.90,99.90,326730,78,519245,-85
2019-08-15 10:35:47,5.22,2.35,16.90,99.90,326791,78,518948,-85
2019-08-15 10:36:21,6.58,2.27,17.00,99.90,320566,79,518966,-85
2019-08-15 10:36:56,3.75,2.37,17.00,99.90,320688,79,519222,-85
2019-08-15 10:37:30,4.65,2.60,17.00,99.90,320628,79,518962,-85
2019-08-15 10:38:04,3.30,2.45,16.90,99.90,321133,78,519240,-85
2019-08-15 10:38:38,3.47,3.05,17.00,99.90,326605,77,518956,-85
2019-08-15 10:39:12,5.47,2.62,17.00,99.90,326636,78,518955,-85
2019-08-15 10:39:49,4.45,2.00,17.00,99.90,326680,78,519249,-85
2019-08-15 10:40:23,6.08,2.85,17.00,99.90,326656,78,519411,-85
2019-08-15 10:40:58,4.00,1.90,17.00,99.90,326646,78,518959,-85
2019-08-15 10:41:32,3.00,2.40,17.00,99.90,326753,78,518947,-85
2019-08-15 10:42:06,4.58,2.33,17.00,99.90,326599,78,519007,-85
2019-08-15 10:42:40,5.67,2.60,17.10,99.90,326702,78,518960,-84
2019-08-15 10:43:14,3.65,2.20,17.10,99.90,326712,78,518982,-85
2019-08-15 10:43:49,4.12,2.20,17.10,99.90,326738,78,518968,-85
2019-08-15 10:44:23,3.67,2.10,17.10,99.90,326566,78,519055,-85
2019-08-15 10:44:57,3.72,2.20,17.10,99.90,326618,78,518979,-85
2019-08-15 10:45:35,4.72,2.27,17.20,99.90,326654,78,518951,-85
2019-08-15 10:46:13,3.47,2.40,17.20,99.90,325865,77,519470,-85
2019-08-15 10:46:46,5.05,2.45,17.30,99.90,326633,78,518993,-85
2019-08-15 10:47:21,5.75,2.20,17.30,99.90,326582,78,518952,-85
2019-08-15 10:47:55,3.95,2.22,17.30,99.90,326706,78,519062,-85
2019-08-15 10:48:29,4.70,2.30,17.40,99.90,326737,78,518954,-85
2019-08-15 10:49:03,3.75,2.60,17.50,99.90,326676,78,518956,-85
2019-08-15 10:49:37,3.75,2.15,17.50,99.90,326638,78,519226,-85
2019-08-15 10:50:13,4.92,2.70,17.50,99.90,326562,78,519114,-85
2019-08-15 10:50:47,4.35,2.42,17.50,99.90,326553,76,518960,-84
2019-08-15 10:51:27,2.87,2.00,17.50,99.90,326758,78,518952,-85
2019-08-15 10:52:01,4.22,2.25,17.50,99.90,326640,78,519218,-85
2019-08-15 10:52:35,3.50,1.98,17.60,99.90,326733,78,518968,-85
2019-08-15 10:53:09,3.08,1.95,17.60,99.90,326640,78,518959,-85
2019-08-15 10:53:43,4.33,2.67,17.70,99.90,326792,78,519218,-85
2019-08-15 10:54:18,4.17,2.30,17.70,99.90,326636,78,518995,-85
2019-08-15 10:54:52,4.00,2.15,17.70,99.90,326637,78,519256,-85
2019-08-15 10:55:25,2.85,2.22,17.70,99.90,326660,78,518991,-85
2019-08-15 10:56:00,3.50,2.30,17.80,99.90,326560,78,519225,-85
2019-08-15 10:56:35,3.65,2.00,17.80,99.90,326724,78,518956,-85
2019-08-15 10:57:09,2.50,2.08,17.80,99.90,326599,78,519003,-85
2019-08-15 10:57:43,3.65,2.00,17.80,99.90,326599,78,518960,-85
2019-08-15 10:58:17,3.08,2.10,17.80,99.90,326640,78,518987,-85
2019-08-15 10:58:51,2.42,1.90,17.90,99.90,326594,78,519217,-85
2019-08-15 10:59:25,4.78,2.00,17.80,99.90,326513,78,519225,-85
2019-08-15 10:59:59,2.72,1.90,17.90,99.90,326733,78,519211,-85
2019-08-15 11:00:39,3.35,2.02,18.00,99.90,326712,78,518959,-85
2019-08-15 11:01:14,5.15,1.75,18.10,99.90,326122,78,519288,-85
2019-08-15 11:01:48,3.37,1.67,18.20,99.90,326760,78,519024,-85
2019-08-15 11:02:22,2.30,1.70,18.30,99.90,326628,78,519211,-85
2019-08-15 11:02:56,4.50,1.87,18.40,99.90,326549,78,518985,-85
2019-08-15 11:03:30,3.67,1.60,18.40,99.90,326893,78,519237,-86
2019-08-15 11:04:06,5.03,1.60,18.50,99.90,326671,78,519325,-85
2019-08-15 11:04:40,3.50,1.87,18.50,99.90,326667,78,518960,-85
2019-08-15 11:05:14,2.45,1.80,18.60,99.90,326625,78,519249,-85
2019-08-15 11:05:49,4.55,1.80,18.70,99.90,326644,78,519075,-85
2019-08-15 11:06:26,9.50,2.10,18.80,99.90,326558,78,522073,-85
2019-08-15 11:07:00,2.05,1.85,18.90,99.90,326764,78,519249,-85
2019-08-15 11:07:34,4.28,1.90,19.00,99.90,326603,78,518952,-85
2019-08-15 11:08:08,3.90,1.90,19.10,99.90,326759,78,519002,-85
2019-08-15 11:08:42,3.62,1.80,19.20,99.90,326678,78,518956,-85
2019-08-15 11:09:18,4.00,1.75,19.30,99.90,326670,78,519215,-85
2019-08-15 11:09:53,4.42,1.90,19.20,99.90,325739,76,519047,-85
2019-08-15 11:10:30,3.10,1.80,19.30,99.90,326505,77,519023,-85
2019-08-15 11:11:05,5.25,1.65,19.30,99.90,326673,78,519213,-85
2019-08-15 11:11:39,3.20,1.90,19.40,99.90,326595,78,519040,-86
2019-08-15 11:12:13,3.35,1.70,19.30,99.90,326686,78,518955,-85
2019-08-15 11:12:47,4.10,1.70,19.30,99.90,326728,78,519274,-85
2019-08-15 11:13:21,3.50,1.70,19.30,99.90,326731,78,518956,-85
2019-08-15 11:13:55,4.78,2.10,19.30,99.90,326605,78,519222,-85
2019-08-15 11:14:29,3.08,1.75,19.40,99.90,326649,78,518973,-86
2019-08-15 11:15:08,2.55,1.70,19.30,99.90,326800,78,519217,-86
2019-08-15 11:15:42,4.00,1.95,19.20,99.90,326935,78,519219,-85
2019-08-15 11:16:16,3.55,1.80,19.20,99.90,326620,77,518952,-86
2019-08-15 11:16:51,2.87,1.60,19.10,99.90,326643,78,519224,-85
2019-08-15 11:17:25,4.28,1.80,19.00,99.90,326779,78,518948,-85
2019-08-15 11:17:59,3.08,1.95,18.90,99.90,326620,78,518969,-85
2019-08-15 11:18:33,3.67,1.90,18.90,99.90,326575,78,518990,-85
2019-08-15 11:19:07,3.80,2.08,18.90,99.90,326648,78,519237,-85
2019-08-15 11:19:41,4.15,2.17,18.80,99.90,326812,78,519245,-84
2019-08-15 11:20:16,2.98,1.90,18.80,99.90,326863,78,519236,-84
2019-08-15 11:20:52,3.15,2.00,18.70,99.90,326802,78,518995,-83
2019-08-15 11:21:26,2.12,1.60,18.70,99.90,326831,78,518952,-83
2019-08-15 11:22:00,3.35,1.72,18.70,99.90,326635,78,518960,-83
2019-08-15 11:22:34,4.33,1.98,18.70,99.90,326569,78,518960,-83
2019-08-15 11:23:08,2.45,1.95,18.80,99.90,326759,78,519229,-84
2019-08-15 11:23:42,4.17,2.40,18.80,99.90,326658,78,518948,-84
2019-08-15 11:24:16,4.70,2.10,18.80,99.90,326652,78,519229,-84
2019-08-15 11:24:50,3.67,2.22,18.70,99.90,326600,78,518973,-84
2019-08-15 11:25:24,4.62,2.10,18.80,99.90,326720,78,519217,-83
2019-08-15 11:25:58,4.40,2.37,18.70,99.90,326590,78,519059,-83
2019-08-15 11:26:32,4.42,2.42,18.70,99.90,326573,78,519018,-83
2019-08-15 11:27:07,4.80,2.33,18.80,99.90,326689,78,518960,-84
2019-08-15 11:27:41,3.87,2.20,18.80,99.90,326745,78,519269,-84
2019-08-15 11:28:15,4.75,2.12,18.80,99.90,326615,78,519221,-85
2019-08-15 11:28:49,4.62,2.37,18.80,99.90,326558,78,518979,-85
2019-08-15 11:29:23,3.02,2.33,18.80,99.90,326615,78,519226,-85
2019-08-15 11:29:57,6.75,2.55,18.80,99.90,326555,78,518955,-85
2019-08-15 11:30:40,6.15,2.15,18.80,99.90,326661,78,519332,-85
2019-08-15 11:31:14,4.70,2.37,18.80,99.90,326226,78,518945,-85
2019-08-15 11:31:48,2.87,2.10,18.90,99.90,326624,78,519221,-85
2019-08-15 11:32:22,5.30,2.20,18.90,99.90,326613,78,519224,-85
2019-08-15 11:32:57,3.70,2.00,18.90,99.90,326697,78,518953,-85
2019-08-15 11:33:30,3.70,2.15,18.90,99.90,326621,78,518995,-86
2019-08-15 11:34:06,5.25,2.27,18.90,99.90,326624,78,518963,-85
2019-08-15 11:34:40,7.33,2.35,19.00,99.90,326680,78,519360,-85
2019-08-15 11:35:14,4.15,1.95,19.00,99.90,326748,78,518960,-84
2019-08-15 11:35:48,3.62,2.30,19.10,99.90,326672,78,519226,-85
2019-08-15 11:36:22,3.80,2.10,19.10,99.90,326681,78,519248,-85
2019-08-15 11:36:56,2.72,1.82,19.10,99.90,326782,77,518979,-86
2019-08-15 11:37:30,2.85,2.10,19.10,99.90,326748,78,518987,-86
2019-08-15 11:38:04,3.50,1.95,19.10,99.90,326740,78,518946,-86
2019-08-15 11:38:38,3.30,2.10,19.20,99.90,326609,78,519050,-86
2019-08-15 11:39:12,3.58,2.00,19.20,99.90,326761,78,519241,-85
2019-08-15 11:39:47,3.20,2.08,19.30,99.90,320822,79,518989,-86
2019-08-15 11:40:24,8.53,2.30,19.30,99.90,320666,79,518999,-83
2019-08-15 11:41:12,4.72,1.90,19.30,99.90,319514,78,519011,-85
2019-08-15 11:41:46,5.65,1.92,19.40,99.90,324893,78,519217,-85
2019-08-15 11:42:19,4.05,2.20,19.30,99.90,326688,78,518975,-85
2019-08-15 11:42:54,3.33,1.77,19.30,99.90,326705,78,518983,-85
2019-08-15 11:43:28,4.28,1.90,19.40,99.90,326697,78,518960,-85
2019-08-15 11:44:02,5.35,2.22,19.40,99.90,326646,78,518963,-85
2019-08-15 11:44:36,4.17,1.72,19.40,99.90,326623,78,519264,-85
2019-08-15 11:45:12,2.33,1.57,19.40,99.90,326615,78,519047,-85
2019-08-15 11:45:46,4.28,1.70,19.50,99.90,326771,78,519230,-85
2019-08-15 11:46:20,2.98,1.95,19.60,99.90,326650,78,518996,-85
2019-08-15 11:46:54,2.22,1.57,19.50,99.90,326715,78,519245,-85
2019-08-15 11:47:28,4.30,1.70,19.60,99.90,326811,78,518957,-84
2019-08-15 11:48:02,2.00,1.47,19.70,99.90,327165,78,516912,-85
2019-08-15 11:48:36,3.25,1.72,19.70,99.90,326717,78,518987,-84
2019-08-15 11:49:10,2.37,1.60,19.70,99.90,326881,78,519222,-84
2019-08-15 11:49:45,4.97,1.90,19.70,99.90,326640,78,519234,-85
2019-08-15 11:50:19,4.20,1.55,19.60,99.90,326927,78,517910,-85
2019-08-15 11:50:53,5.72,1.60,19.70,99.90,326488,78,519241,-85
2019-08-15 11:51:27,12.15,10.30,19.70,99.90,326329,78,523130,-85
2019-08-15 11:52:01,4.85,2.42,19.80,99.90,326817,78,519047,-85
2019-08-15 11:52:35,4.45,2.30,19.70,99.90,326641,78,519117,-84
2019-08-15 11:53:09,2.80,1.80,19.70,99.90,326733,78,518991,-84
2019-08-15 11:53:44,5.78,3.55,19.70,99.90,326577,78,519237,-84
2019-08-15 11:54:17,3.05,1.52,19.70,99.90,327022,78,517129,-84
2019-08-15 11:54:52,3.60,1.45,19.60,99.90,326796,78,516915,-84
2019-08-15 11:55:26,4.08,1.35,19.60,99.90,327012,78,517143,-84
2019-08-15 11:56:00,4.62,1.60,19.50,99.90,326706,78,519081,-84
2019-08-15 11:56:34,2.45,1.50,19.40,99.90,326963,78,516876,-84
2019-08-15 11:57:08,2.90,1.60,19.40,99.90,326755,78,518960,-84
2019-08-15 11:57:42,4.10,1.57,19.30,99.90,327019,78,518995,-84
2019-08-15 11:58:16,2.37,1.30,19.30,99.90,327155,78,516880,-85
2019-08-15 11:58:50,4.20,1.77,19.20,99.90,326780,78,519332,-84
2019-08-15 11:59:24,2.95,1.42,19.20,99.90,326988,78,516895,-84
2019-08-15 11:59:59,3.00,1.65,19.10,99.90,326821,78,518947,-85
2019-08-15 12:00:39,3.37,1.50,19.10,99.90,327041,78,517958,-84
2019-08-15 12:01:34,6.40,1.72,19.10,99.90,330666,77,339825,-85
2019-08-15 12:02:07,4.80,1.57,19.10,99.90,320344,79,519390,-85
2019-08-15 12:02:42,2.67,1.40,19.10,99.90,320654,79,517204,-84
2019-08-15 12:03:16,3.90,1.70,19.10,99.90,320162,79,519279,-83
2019-08-15 12:03:50,2.45,1.42,19.00,99.90,320251,79,516884,-84
2019-08-15 12:04:24,2.55,1.15,19.00,99.90,320780,78,517158,-84
2019-08-15 12:04:58,3.10,1.40,19.00,99.90,320455,79,517081,-85
2019-08-15 12:05:32,5.25,1.55,19.00,99.90,320276,79,519232,-84
2019-08-15 12:06:09,3.85,1.47,19.00,99.90,320297,78,517176,-84
2019-08-15 12:06:44,1.62,1.07,19.00,99.90,321155,79,516945,-84
2019-08-15 12:07:18,1.72,1.22,19.00,99.90,320760,79,516891,-84
2019-08-15 12:07:52,3.95,1.72,19.10,99.90,320354,79,519251,-84
2019-08-15 12:08:26,3.15,1.40,19.10,99.90,320425,79,517160,-84
2019-08-15 12:09:00,4.08,1.20,19.10,99.90,325785,78,516936,-84
2019-08-15 12:09:34,2.20,1.42,19.20,99.90,327141,78,516906,-84
2019-08-15 12:10:11,3.22,1.30,19.20,99.90,327210,78,516912,-84
2019-08-15 12:11:02,3.27,1.50,19.30,99.90,326957,76,517198,-84
2019-08-15 12:11:36,4.50,1.30,19.40,99.90,327376,78,516885,-84
2019-08-15 12:12:10,2.05,1.32,19.60,99.90,327139,78,516873,-84
2019-08-15 12:12:44,5.62,4.45,19.60,99.90,326718,78,519257,-84
2019-08-15 12:13:18,7.05,2.05,19.70,99.90,326585,78,518964,-84
2019-08-15 12:13:53,4.80,2.42,19.90,99.90,326715,78,519231,-85
2019-08-15 12:14:26,3.35,1.27,20.00,99.90,326802,78,517157,-85
2019-08-15 12:15:00,2.47,1.02,20.00,99.90,327124,78,516926,-85
2019-08-15 12:15:35,5.12,1.30,20.20,99.90,327246,78,517146,-84
2019-08-15 12:16:11,3.22,1.20,20.40,99.90,326990,78,516868,-84
2019-08-15 12:16:45,2.10,0.90,20.60,99.90,327935,78,515071,-84
2019-08-15 12:17:19,2.12,1.02,20.90,99.90,327090,78,517151,-84
2019-08-15 12:17:53,2.27,0.90,21.00,99.90,327360,78,514825,-84
2019-08-15 12:18:27,2.25,0.98,21.30,99.90,327484,78,516877,-85
2019-08-15 12:19:02,2.20,0.98,21.40,99.90,327915,77,517120,-84
2019-08-15 12:19:36,3.10,1.00,21.50,99.90,327081,78,516867,-85
2019-08-15 12:20:15,1.75,1.05,21.70,99.90,327584,78,516888,-85
2019-08-15 12:20:50,3.22,1.10,22.00,99.70,326869,78,516946,-85
2019-08-15 12:21:27,2.75,1.07,22.10,99.20,327009,78,516904,-85
2019-08-15 12:22:01,2.12,1.00,22.10,98.20,327595,78,516869,-85
2019-08-15 12:22:36,2.72,0.80,22.20,99.70,327922,78,513059,-85
2019-08-15 12:23:09,1.82,0.93,22.50,98.50,327224,78,514798,-85
2019-08-15 12:23:44,2.08,1.00,22.70,97.80,327383,78,517142,-85
2019-08-15 12:24:18,4.05,1.10,23.00,96.80,326948,78,516877,-85
2019-08-15 12:24:52,3.15,1.00,23.20,96.40,327671,78,516943,-85
2019-08-15 12:25:26,2.27,1.00,23.50,95.80,327392,78,517162,-85
2019-08-15 12:26:00,1.70,0.90,23.80,94.70,328035,78,512718,-85
2019-08-15 12:26:34,2.30,1.00,24.00,93.40,326992,78,516924,-85
2019-08-15 12:27:08,2.27,1.10,24.20,92.60,327203,78,516898,-85
2019-08-15 12:27:43,4.00,1.02,24.20,92.10,327284,78,517272,-85
2019-08-15 12:28:17,2.30,0.98,24.20,91.50,327429,78,516888,-85
2019-08-15 12:28:51,2.08,1.20,24.10,91.40,327209,78,516877,-84
2019-08-15 12:29:25,1.72,0.90,23.90,91.30,327732,78,512719,-85
2019-08-15 12:29:59,4.95,1.20,23.80,92.20,327432,78,517146,-85
2019-08-15 12:30:36,1.30,0.88,24.10,91.70,328381,78,510900,-85
2019-08-15 12:31:18,2.10,1.10,24.30,92.00,325314,77,516916,-84
2019-08-15 12:31:52,2.17,0.90,24.40,93.60,327318,78,512972,-85
2019-08-15 12:32:26,2.27,0.90,25.10,92.60,327254,78,513039,-85
2019-08-15 12:33:00,1.65,0.90,25.70,91.30,327714,78,512969,-85
2019-08-15 12:33:34,1.40,0.70,26.20,90.00,328527,78,506734,-84
2019-08-15 12:34:08,2.60,1.00,26.70,86.60,327191,78,517134,-85
2019-08-15 12:34:42,2.50,0.98,26.70,81.90,327200,78,517171,-85
2019-08-15 12:35:16,1.30,0.90,26.90,81.10,327411,78,510750,-85
2019-08-15 12:35:50,2.95,0.90,27.50,79.40,323977,78,610700,-85
2019-08-15 12:36:31,1.83,0.90,27.90,77.50,327268,78,512758,-85
2019-08-15 12:37:05,1.50,0.87,28.20,78.40,324268,78,611657,-84
2019-08-15 12:37:39,1.80,0.80,28.90,76.00,324012,78,611662,-87
2019-08-15 12:38:13,1.43,0.80,29.00,70.90,323872,78,611681,-86
2019-08-15 12:38:46,2.50,1.00,28.60,70.40,323825,78,610686,-86
2019-08-15 12:39:20,2.30,1.03,28.60,69.20,323855,78,613806,-86
2019-08-15 12:39:54,4.20,1.10,28.50,69.30,323495,78,613768,-84
2019-08-15 12:40:27,1.50,0.87,28.90,67.80,324495,78,613756,-84
2019-08-15 12:41:01,2.83,1.10,29.20,67.40,323695,78,612055,-83
2019-08-15 12:41:36,1.75,1.00,29.50,67.80,320082,78,613734,-85
2019-08-15 12:42:09,2.30,0.93,29.60,68.40,323979,78,514790,-85
2019-08-15 12:42:43,2.42,0.80,30.00,65.00,323917,78,512972,-85
2019-08-15 12:43:16,3.20,1.72,30.30,66.40,323551,78,519034,-84
2019-08-15 12:43:50,3.95,1.30,30.40,62.50,323685,78,517142,-86
2019-08-15 12:44:23,3.47,0.93,30.20,59.90,323720,78,514825,-84
2019-08-15 12:44:57,1.52,0.80,30.00,59.70,323785,78,512737,-84
2019-08-15 12:45:46,2.37,0.82,30.30,62.10,323595,78,512707,-84
2019-08-15 12:46:19,2.85,1.00,30.70,62.70,312652,79,517157,-85
2019-08-15 12:46:53,2.20,0.80,30.80,59.60,323873,78,512753,-85
2019-08-15 12:47:27,2.05,0.80,30.90,58.20,323760,78,512999,-84
2019-08-15 12:48:00,5.97,0.80,30.70,57.30,323861,78,512702,-85
2019-08-15 12:48:36,2.10,0.90,30.70,57.40,323905,78,512749,-84
2019-08-15 12:49:10,4.08,0.90,30.40,56.70,323814,78,512762,-84
2019-08-15 12:49:43,1.75,0.80,30.40,57.30,325321,78,513064,-84
2019-08-15 12:50:17,2.37,0.80,30.80,57.90,324514,78,512699,-84
2019-08-15 12:50:51,2.45,0.72,30.90,57.10,323812,78,512710,-84
2019-08-15 12:51:24,1.57,0.78,30.90,56.80,325144,78,513685,-85
2019-08-15 12:51:57,3.25,0.85,30.90,55.70,323795,78,513161,-84
2019-08-15 12:52:31,3.45,0.82,31.00,56.00,323943,78,512706,-85
2019-08-15 12:53:05,2.83,0.90,31.30,55.40,323865,78,515185,-85
2019-08-15 12:53:39,3.67,0.70,31.10,55.10,323961,78,513042,-84
2019-08-15 12:54:13,1.40,0.70,31.10,56.70,325522,78,511655,-84
2019-08-15 12:54:46,2.17,0.78,30.90,55.60,325202,78,512745,-84
2019-08-15 12:55:20,3.15,0.90,31.20,55.00,323870,78,513042,-84
2019-08-15 12:55:54,3.22,0.90,31.00,53.90,324620,78,512698,-84
2019-08-15 12:56:27,5.15,0.90,30.90,54.30,324140,78,513010,-83
2019-08-15 12:57:00,4.05,1.05,30.90,53.80,323820,78,517154,-83
2019-08-15 12:57:34,4.47,0.75,30.70,54.40,324125,78,512743,-85
2019-08-15 12:58:08,3.92,0.85,30.70,55.60,324021,78,512972,-84
2019-08-15 12:58:41,2.42,0.78,30.60,55.00,324137,78,512699,-84
2019-08-15 12:59:15,2.98,0.78,31.00,54.50,323665,78,512766,-83
2019-08-15 12:59:48,1.72,0.72,30.70,54.20,325311,78,512788,-83
2019-08-15 13:00:56,4.55,0.80,30.90,54.60,324254,78,512707,-84
2019-08-15 13:01:30,2.02,0.90,30.90,55.00,323581,78,512793,-84
2019-08-15 13:02:04,2.77,0.82,30.80,54.10,323772,78,512760,-85
2019-08-15 13:02:37,1.95,0.70,30.80,53.80,323826,78,512997,-84
2019-08-15 13:03:11,4.00,0.95,30.70,55.10,323489,78,517142,-84
2019-08-15 13:03:45,5.30,0.80,30.80,53.40,323778,78,512742,-84
2019-08-15 13:04:18,2.08,0.80,30.90,54.60,323962,78,512745,-84
2019-08-15 13:04:52,2.25,0.75,31.20,53.90,323867,78,512727,-84
2019-08-15 13:05:26,2.37,0.80,31.00,52.80,323652,78,512996,-84
2019-08-15 13:05:59,2.12,0.80,31.20,54.40,323745,78,512746,-84
2019-08-15 13:06:35,1.90,0.80,31.50,52.50,324522,78,512711,-84
2019-08-15 13:07:09,3.15,0.80,31.20,51.90,323870,78,512999,-85
2019-08-15 13:07:42,2.37,0.72,31.20,52.30,323743,78,512691,-84
2019-08-15 13:08:16,3.45,0.80,31.20,52.40,323969,78,512753,-85
2019-08-15 13:08:49,1.90,0.70,31.50,53.40,323851,78,512968,-85
2019-08-15 13:09:26,1.52,0.70,31.70,51.90,325170,78,511710,-84
2019-08-15 13:10:00,2.70,0.80,31.70,52.80,323876,78,512702,-84
2019-08-15 13:10:34,1.52,0.70,31.60,51.80,325530,78,513004,-85
2019-08-15 13:11:08,2.15,0.80,31.10,52.10,323718,78,512758,-84
2019-08-15 13:11:42,6.28,0.90,31.10,51.80,323619,78,512710,-84
2019-08-15 13:12:16,1.05,0.70,31.00,52.30,329311,78,502294,-86
2019-08-15 13:12:49,1.75,0.68,31.20,51.90,323373,78,512980,-85
2019-08-15 13:13:24,1.40,0.70,31.00,52.20,325172,78,512711,-84
2019-08-15 13:13:58,2.72,0.90,31.30,53.80,323674,78,512758,-85
2019-08-15 13:14:31,5.20,0.80,31.70,52.00,323829,78,512710,-84
2019-08-15 13:15:10,2.67,0.90,31.40,50.70,323739,78,512712,-84
2019-08-15 13:15:43,2.90,0.80,31.30,52.40,323757,78,512972,-85
2019-08-15 13:16:17,1.22,0.78,31.50,51.10,328421,78,506472,-85
2019-08-15 13:16:51,3.05,0.90,31.20,51.00,322647,78,514805,-84
2019-08-15 13:17:24,2.77,1.00,31.30,50.80,323319,78,517138,-85
2019-08-15 13:17:57,2.22,0.75,31.70,51.30,324476,78,512730,-85
2019-08-15 13:18:31,2.47,0.90,31.70,50.90,323823,78,512971,-84
2019-08-15 13:19:05,2.10,0.70,31.90,50.80,324013,78,512699,-83
2019-08-15 13:19:39,4.30,0.90,31.60,50.80,324532,78,515031,-84
2019-08-15 13:20:14,3.35,0.72,32.10,51.70,325119,78,512991,-84
2019-08-15 13:20:48,1.75,0.70,32.30,50.30,323848,78,512761,-84
2019-08-15 13:21:21,3.02,0.70,32.00,49.40,324501,78,512964,-83
2019-08-15 13:21:54,2.60,0.70,32.00,50.50,324832,78,512979,-86
2019-08-15 13:22:28,2.05,0.75,31.70,49.60,324032,78,513007,-85
2019-08-15 13:23:02,2.70,0.70,31.10,50.20,324027,78,512707,-84
2019-08-15 13:23:35,1.90,1.00,30.80,51.40,323972,78,517356,-84
2019-08-15 13:24:09,4.03,0.90,30.60,52.60,323650,78,513023,-84
2019-08-15 13:24:42,1.45,0.70,30.60,53.10,325413,78,510624,-84
2019-08-15 13:25:19,3.85,1.07,30.60,53.60,323703,78,516918,-85
2019-08-15 13:25:52,4.08,0.93,30.20,53.30,323515,78,516869,-84
2019-08-15 13:26:26,4.15,0.65,29.80,54.70,324119,78,513004,-84
2019-08-15 13:27:00,2.65,0.80,29.40,55.40,323970,78,512727,-84
2019-08-15 13:27:33,2.77,0.85,28.80,56.00,324048,78,513035,-84
2019-08-15 13:28:07,2.75,0.95,28.20,57.10,323918,78,516877,-84
2019-08-15 13:28:41,2.10,0.90,27.60,58.20,327263,78,512702,-85
2019-08-15 13:29:15,1.40,0.77,27.10,59.10,324412,78,611720,-85
2019-08-15 13:29:49,1.90,0.90,26.80,60.00,324024,78,606446,-85
2019-08-15 13:30:23,1.77,1.00,26.50,62.00,324347,78,613806,-85
2019-08-15 13:30:56,2.73,0.90,26.30,63.00,323892,78,613760,-85
2019-08-15 13:31:30,2.40,1.10,26.00,63.10,323366,78,611681,-84
2019-08-15 13:32:05,1.67,1.10,25.70,63.80,323752,78,613772,-85
2019-08-15 13:32:38,2.17,1.00,25.40,64.80,324458,78,613764,-83
2019-08-15 13:33:13,3.77,1.45,25.00,65.70,326691,78,518257,-83
2019-08-15 13:33:47,3.30,1.10,24.70,66.80,326953,78,516871,-83
2019-08-15 13:34:21,3.12,1.02,24.50,68.10,327547,78,516904,-84
2019-08-15 13:34:55,2.35,1.10,24.50,68.90,327198,78,516876,-84
2019-08-15 13:35:29,1.60,0.80,24.50,69.30,328098,78,513007,-83
2019-08-15 13:36:04,2.12,0.98,24.50,69.70,327160,78,516877,-84
2019-08-15 13:36:38,2.17,1.00,24.60,69.60,327390,78,516877,-83
2019-08-15 13:37:13,1.70,1.00,24.50,69.90,327086,78,517170,-85
2019-08-15 13:37:46,2.70,1.12,24.40,69.90,327084,77,516876,-84
2019-08-15 13:38:20,2.47,1.00,24.20,70.80,326996,78,517138,-84
2019-08-15 13:38:55,2.25,1.20,24.10,71.60,327018,78,516877,-84
2019-08-15 13:39:28,2.83,1.25,24.00,72.60,326873,78,516921,-85
2019-08-15 13:40:03,3.02,1.98,23.80,72.80,326789,78,518956,-85
2019-08-15 13:40:37,6.22,5.30,23.70,73.50,327026,78,519234,-85
2019-08-15 13:41:11,7.55,5.28,23.70,74.10,326657,78,519001,-85
2019-08-15 13:41:45,2.45,1.20,23.70,75.10,326783,78,516928,-84
2019-08-15 13:42:19,3.00,1.25,23.70,74.50,327039,78,516911,-85
2019-08-15 13:42:53,2.35,0.93,23.60,74.10,326924,78,516881,-85
2019-08-15 13:43:27,2.12,1.20,23.60,75.10,327164,78,517174,-85
2019-08-15 13:44:02,1.75,1.10,23.50,75.40,326808,78,516924,-85
2019-08-15 13:44:35,2.90,1.02,23.30,75.60,327206,78,517193,-85
2019-08-15 13:45:10,3.17,1.15,23.20,76.10,326848,78,516932,-86
2019-08-15 13:45:53,4.42,1.07,23.10,76.80,327091,78,516919,-84
2019-08-15 13:46:27,2.20,1.20,23.10,78.00,327208,78,516872,-84
2019-08-15 13:47:01,4.08,1.07,23.00,78.00,327159,78,516904,-84
2019-08-15 13:47:35,3.00,1.00,23.00,78.10,327187,78,516912,-84
2019-08-15 13:48:09,1.92,0.93,23.00,78.60,327215,78,513063,-84
2019-08-15 13:48:43,3.77,1.02,23.00,79.90,326902,78,516884,-84
2019-08-15 13:49:18,5.45,1.00,23.00,78.60,327039,78,516874,-84
2019-08-15 13:49:51,3.00,1.20,22.90,78.50,327089,78,516975,-83
2019-08-15 13:50:26,2.67,0.95,22.90,78.80,327389,78,514869,-84
2019-08-15 13:51:01,1.42,0.93,22.90,80.40,327229,78,515079,-84
2019-08-15 13:51:35,4.83,1.30,22.90,78.90,326948,78,516895,-85
2019-08-15 13:52:09,5.78,1.15,23.00,80.40,326845,78,516903,-85
2019-08-15 13:52:44,4.78,1.20,22.90,79.40,326963,78,517138,-85
2019-08-15 13:53:18,4.12,1.00,22.90,79.70,327610,78,516867,-84
2019-08-15 13:53:52,2.52,1.20,22.90,79.80,327265,78,517245,-83
2019-08-15 13:54:26,2.62,1.10,22.90,80.10,327040,78,516869,-84
2019-08-15 13:55:00,5.28,1.20,22.80,81.30,327120,78,517047,-84
2019-08-15 13:55:34,1.50,0.95,22.70,81.80,327243,78,516876,-84
2019-08-15 13:56:08,2.15,1.00,22.70,80.60,327389,78,515059,-84
2019-08-15 13:56:42,2.25,1.15,22.60,81.00,327107,78,516936,-86
2019-08-15 13:57:16,2.27,1.10,22.60,81.70,327356,78,516926,-85
2019-08-15 13:57:51,3.25,1.10,22.40,82.30,326940,78,517194,-85
2019-08-15 13:58:26,4.00,1.20,22.20,83.20,327052,78,516873,-85
2019-08-15 13:59:00,2.40,1.17,22.00,83.90,327020,78,516876,-84
2019-08-15 13:59:34,4.45,1.40,21.90,85.10,326867,78,516893,-84
2019-08-15 14:00:18,1.65,1.00,21.70,86.00,327700,78,517155,-84
2019-08-15 14:01:07,2.20,1.27,21.60,86.90,326568,78,516880,-85
2019-08-15 14:01:41,3.92,1.20,21.40,88.30,327080,78,517218,-85
2019-08-15 14:02:15,2.37,1.10,21.20,89.90,327031,78,516868,-84
2019-08-15 14:02:49,2.67,1.10,21.20,90.40,327008,78,516858,-84
2019-08-15 14:03:24,2.20,1.10,21.10,90.70,326965,78,517184,-85
2019-08-15 14:03:57,2.62,1.05,21.00,91.10,327281,78,516904,-84
2019-08-15 14:04:32,2.60,1.10,21.00,91.50,327290,78,517210,-85
2019-08-15 14:05:10,2.72,1.05,20.90,91.80,327125,78,516876,-84
2019-08-15 14:05:44,3.45,1.20,20.90,92.40,326930,78,516911,-85
2019-08-15 14:06:22,3.30,1.25,20.90,92.70,326961,78,516873,-85
2019-08-15 14:06:56,2.25,1.20,20.80,92.90,327145,78,516876,-85
2019-08-15 14:07:30,2.37,1.17,20.80,93.70,327207,78,517147,-84
2019-08-15 14:08:06,2.27,1.30,20.70,93.70,327392,78,516959,-84
2019-08-15 14:08:40,2.92,1.25,20.70,93.70,327148,78,516859,-84
2019-08-15 14:09:14,2.80,1.02,20.70,94.10,327081,78,516908,-84
2019-08-15 14:09:48,2.60,1.12,20.80,94.40,327185,78,516876,-85
2019-08-15 14:10:25,3.35,1.00,20.80,94.30,326975,78,517197,-84
2019-08-15 14:10:59,2.83,1.40,20.80,95.40,326982,78,516881,-84
2019-08-15 14:11:33,3.37,1.10,20.80,94.80,326874,78,516884,-85
2019-08-15 14:12:08,2.47,1.20,20.70,95.20,326845,78,517152,-85
2019-08-15 14:12:41,2.85,1.00,20.70,95.40,326609,78,516967,-84
2019-08-15 14:13:16,2.40,1.27,20.60,95.40,326212,78,517125,-84
2019-08-15 14:13:50,2.98,1.42,20.60,95.60,326370,78,517868,-84
2019-08-15 14:14:24,3.17,1.30,20.50,96.00,326568,78,516917,-84
2019-08-15 14:14:58,1.72,1.20,20.60,96.50,327014,78,517177,-84
2019-08-15 14:15:32,2.95,1.70,20.50,96.20,326811,78,519199,-84
2019-08-15 14:16:06,3.58,1.62,20.50,96.90,326703,78,519015,-84
2019-08-15 14:16:41,5.33,1.27,20.50,97.40,327161,78,516876,-85
2019-08-15 14:17:16,9.90,1.82,20.50,97.00,326383,78,525219,-84
2019-08-15 14:17:49,5.17,1.87,20.50,97.00,326819,78,518979,-84
2019-08-15 14:18:24,7.22,2.08,20.40,97.50,326474,78,518982,-84
2019-08-15 14:18:58,2.60,1.30,20.40,97.30,326927,78,517134,-85
2019-08-15 14:19:32,4.22,1.82,20.30,97.70,326585,78,518952,-85
2019-08-15 14:20:11,5.47,1.40,20.30,98.10,326867,78,516927,-84
2019-08-15 14:20:47,3.67,1.50,20.30,98.10,326834,78,516912,-85
2019-08-15 14:21:21,1.70,1.20,20.30,98.10,327191,78,516877,-84
2019-08-15 14:21:55,4.53,2.47,20.40,98.90,326591,78,519379,-85
2019-08-15 14:22:30,2.75,1.22,20.40,98.70,327055,78,517136,-85
2019-08-15 14:23:05,2.17,1.20,20.50,99.10,327058,78,516920,-85
2019-08-15 14:23:39,2.20,1.40,20.50,98.30,321218,79,517120,-85
2019-08-15 14:24:15,3.83,1.20,20.60,98.20,320953,79,516913,-84
2019-08-15 14:24:48,5.08,1.40,20.70,99.30,321013,79,517132,-85
2019-08-15 14:25:23,2.08,1.07,20.80,98.10,322136,78,517126,-85
2019-08-15 14:25:57,3.15,1.42,20.90,98.00,326690,78,516936,-84
2019-08-15 14:26:31,3.25,1.17,21.00,97.40,327262,78,516890,-84
2019-08-15 14:27:07,2.65,1.27,21.10,97.60,327038,78,517238,-84
2019-08-15 14:27:42,2.27,1.02,21.10,97.50,327261,78,516862,-84
2019-08-15 14:28:15,3.17,1.10,21.10,97.40,326785,78,516927,-84
2019-08-15 14:28:50,3.83,1.27,21.20,98.10,326955,78,516868,-84
2019-08-15 14:29:24,1.37,0.90,21.20,98.40,327743,78,510944,-84
2019-08-15 14:29:58,3.40,1.30,21.20,98.20,326990,78,517015,-84
2019-08-15 14:30:42,2.45,1.32,21.30,97.50,327131,78,517123,-84
2019-08-15 14:31:17,1.95,1.12,21.30,97.10,325903,77,516934,-84
2019-08-15 14:31:51,5.08,1.37,21.30,97.10,326957,78,517146,-84
2019-08-15 14:32:26,4.37,1.10,21.40,97.10,327020,78,516888,-84
2019-08-15 14:33:00,2.22,1.12,21.30,97.00,326961,78,516881,-84
2019-08-15 14:33:33,2.22,1.20,21.30,97.20,327326,78,517201,-84
2019-08-15 14:34:08,2.37,1.10,21.30,97.00,327144,78,517196,-85
2019-08-15 14:34:43,2.05,1.00,21.30,97.00,326856,78,516862,-84
2019-08-15 14:35:16,2.00,0.95,21.30,97.10,328033,78,514786,-85
2019-08-15 14:35:51,5.58,1.22,21.20,97.30,326803,78,516884,-84
2019-08-15 14:36:31,3.00,1.10,21.30,97.60,326861,78,516908,-83
2019-08-15 14:37:04,3.85,1.10,21.30,98.00,327313,78,516964,-85
2019-08-15 14:37:38,1.80,0.90,21.20,99.50,327468,78,512709,-85
2019-08-15 14:38:13,2.92,1.22,21.20,98.40,327203,76,517134,-85
2019-08-15 14:38:47,2.37,1.40,21.20,98.00,326909,78,516912,-85
2019-08-15 14:39:25,2.42,1.35,21.20,98.10,327033,78,516876,-84
2019-08-15 14:39:59,1.90,1.25,21.20,97.80,326073,76,517193,-85
2019-08-15 14:40:33,2.20,1.20,21.10,98.10,326980,78,516868,-84
2019-08-15 14:41:07,2.15,1.25,21.10,97.80,327031,78,517184,-84
2019-08-15 14:41:41,2.55,1.20,21.00,97.60,326960,78,516872,-85
2019-08-15 14:42:15,2.98,1.10,21.00,98.00,326967,78,517227,-85
2019-08-15 14:42:49,2.00,1.32,21.00,98.40,326850,78,516872,-85
2019-08-15 14:43:24,3.10,1.40,21.00,98.30,327064,78,517188,-85
2019-08-15 14:43:57,2.08,1.20,21.00,98.50,327119,78,516904,-85
2019-08-15 14:44:32,2.47,1.20,21.00,98.40,327349,78,517142,-85
2019-08-15 14:45:09,5.35,1.45,21.10,99.20,326854,78,516897,-85
2019-08-15 14:45:43,2.40,1.22,21.10,99.80,326982,78,516873,-84
2019-08-15 14:46:20,4.45,1.60,21.10,98.50,326806,78,518959,-85
2019-08-15 14:46:54,8.05,1.50,21.10,98.20,326953,78,516877,-84
2019-08-15 14:47:28,4.25,1.50,21.00,98.50,326952,78,517118,-84
2019-08-15 14:48:02,3.62,1.57,20.90,98.30,327019,78,517949,-84
2019-08-15 14:48:37,3.02,1.30,20.90,98.50,326801,78,516955,-85
2019-08-15 14:49:11,2.70,1.65,20.90,98.70,326823,78,519237,-85
2019-08-15 14:49:45,2.45,1.17,20.90,98.70,327053,78,516916,-85
2019-08-15 14:50:19,6.33,1.45,20.90,99.00,326736,78,517341,-84
2019-08-15 14:51:17,4.00,1.60,20.90,99.10,326717,78,518956,-85
2019-08-15 14:51:51,3.35,1.50,20.80,99.20,326962,77,518214,-84
2019-08-15 14:52:25,4.42,1.30,20.60,99.60,327016,78,516941,-84
2019-08-15 14:52:59,3.52,1.62,20.60,99.90,326877,78,519226,-84
2019-08-15 14:53:33,4.08,1.60,20.60,99.90,326917,78,519237,-84
2019-08-15 14:54:08,3.08,1.35,20.60,99.90,327029,78,516959,-86
2019-08-15 14:54:41,2.75,1.40,20.50,99.90,326789,78,516869,-85
2019-08-15 14:55:17,3.27,1.75,20.50,99.90,326886,78,519280,-85
2019-08-15 14:55:51,3.77,1.62,20.40,99.90,326908,78,519230,-86
2019-08-15 14:56:25,3.65,1.47,20.40,99.90,326764,78,517919,-85
2019-08-15 14:56:59,5.10,1.67,20.30,99.90,326695,78,519224,-85
2019-08-15 14:57:33,3.35,1.60,20.30,99.90,326700,78,518956,-85
2019-08-15 14:58:07,2.80,1.47,20.30,99.90,326877,78,517190,-84
2019-08-15 14:58:41,3.20,1.60,20.20,99.90,326807,78,518960,-84
2019-08-15 14:59:16,2.62,1.30,20.20,99.90,326864,78,517149,-84
2019-08-15 14:59:50,3.42,1.60,20.10,99.90,326796,78,519229,-85
2019-08-15 15:00:51,2.27,1.32,20.00,99.90,326897,78,516885,-85
2019-08-15 15:01:25,2.52,1.50,20.00,99.90,333152,78,340062,-84
2019-08-15 15:01:59,5.03,1.50,20.00,99.90,327034,78,517193,-83
2019-08-15 15:02:33,4.72,1.40,20.00,99.90,326739,78,516877,-84
2019-08-15 15:03:07,3.92,1.50,19.90,99.90,326879,78,517169,-84
2019-08-15 15:03:43,2.90,1.45,19.80,99.90,326892,78,516877,-85
2019-08-15 15:04:17,3.00,1.50,19.80,99.90,326806,78,516907,-85
2019-08-15 15:04:51,3.92,1.35,19.80,99.90,326813,78,516873,-83
2019-08-15 15:05:26,3.52,1.60,19.70,99.90,326727,78,518946,-85
2019-08-15 15:06:00,2.62,1.75,19.70,99.90,326521,78,518968,-83
2019-08-15 15:06:34,2.92,1.50,19.60,99.90,326792,78,517902,-83
2019-08-15 15:07:08,6.47,1.47,19.60,99.90,326894,78,517243,-84
2019-08-15 15:07:43,4.80,1.65,19.60,99.90,327075,78,518960,-84
2019-08-15 15:08:17,3.58,1.50,19.50,99.90,326867,78,516936,-84
2019-08-15 15:08:51,2.50,1.70,19.50,99.90,320811,78,519250,-83
2019-08-15 15:09:26,2.95,1.65,19.40,99.90,320779,79,518961,-84
2019-08-15 15:10:00,3.08,1.70,19.40,99.90,320747,78,518986,-84
2019-08-15 15:10:34,4.90,2.00,19.40,99.90,321614,78,519038,-84
2019-08-15 15:11:08,2.83,1.62,19.30,99.90,327075,78,519245,-84
2019-08-15 15:11:43,4.90,1.75,19.30,99.90,326857,78,518979,-84
2019-08-15 15:12:16,5.50,1.80,19.30,99.90,326707,78,519273,-84
2019-08-15 15:12:51,5.65,1.95,19.30,99.90,326725,78,518999,-85
2019-08-15 15:13:25,3.35,1.95,19.30,99.90,326633,78,519209,-84
2019-08-15 15:13:59,4.53,1.80,19.30,99.90,326660,78,518992,-84
2019-08-15 15:14:33,4.85,1.70,19.30,99.90,326722,78,519261,-85
2019-08-15 15:15:11,3.90,1.60,19.40,99.90,326940,78,518952,-84
2019-08-15 15:15:48,3.55,1.90,19.40,99.90,326778,78,519224,-84
2019-08-15 15:16:22,3.35,1.77,19.40,99.90,326821,78,518960,-84
2019-08-15 15:16:56,3.85,1.95,19.40,99.90,326655,78,518948,-85
2019-08-15 15:17:30,5.42,1.87,19.50,99.90,326832,78,519321,-84
2019-08-15 15:18:05,2.83,1.70,19.50,99.90,326676,78,519224,-85
2019-08-15 15:18:39,3.35,1.60,19.40,99.90,326576,78,519344,-84
2019-08-15 15:19:13,2.83,1.70,19.50,99.90,326717,78,519224,-85
2019-08-15 15:19:47,2.58,1.52,19.50,99.90,326946,78,518260,-85
2019-08-15 15:20:22,4.08,1.60,19.60,99.90,326637,78,518953,-84
2019-08-15 15:20:55,3.05,1.52,19.60,99.90,326737,78,517902,-85
2019-08-15 15:21:30,2.47,1.75,19.60,99.90,326613,78,518979,-85
2019-08-15 15:22:05,4.65,1.40,19.60,99.90,326985,78,516889,-85
2019-08-15 15:22:38,2.42,1.67,19.70,99.90,326611,78,519221,-86
2019-08-15 15:23:12,2.87,1.10,19.80,99.90,326950,78,517134,-85
2019-08-15 15:23:47,2.20,1.40,19.80,99.90,326803,78,517138,-85
2019-08-15 15:24:20,2.67,1.40,19.90,99.90,327037,78,516904,-85
2019-08-15 15:24:55,1.42,1.20,19.90,99.90,327504,78,515067,-85
2019-08-15 15:25:32,2.15,1.32,19.90,99.90,326963,78,516890,-84
2019-08-15 15:26:06,3.72,1.30,19.90,99.90,323062,78,516877,-85
2019-08-15 15:26:40,2.15,1.15,20.00,99.90,326962,78,517878,-85
2019-08-15 15:27:14,3.20,1.10,20.00,99.90,326892,78,516877,-85
2019-08-15 15:27:48,1.50,1.17,20.30,99.90,327215,78,515898,-85
2019-08-15 15:28:23,3.40,1.32,20.50,99.90,326863,78,516919,-85
2019-08-15 15:28:57,2.92,1.50,20.70,99.90,326883,78,516876,-85
2019-08-15 15:29:31,2.42,1.22,21.00,99.90,327077,78,516940,-85
2019-08-15 15:30:10,1.70,1.20,21.20,99.90,326980,78,516859,-85
2019-08-15 15:30:44,2.08,1.20,21.40,99.90,326636,77,516876,-85
2019-08-15 15:31:18,2.45,1.30,21.40,99.90,327074,78,516908,-85
2019-08-15 15:31:52,2.67,1.20,21.40,99.90,327466,78,517030,-85
2019-08-15 15:32:26,2.20,1.30,21.30,99.90,327214,78,516908,-85
2019-08-15 15:33:00,3.12,1.50,21.20,99.90,326782,78,518001,-85
2019-08-15 15:33:34,3.67,1.10,21.20,99.90,327313,78,517139,-85
2019-08-15 15:34:09,2.72,1.30,21.30,99.90,327026,78,517127,-85
2019-08-15 15:34:42,1.77,1.25,21.30,99.90,327142,78,516888,-85
2019-08-15 15:35:16,2.33,1.20,21.30,99.90,326987,78,517134,-85
2019-08-15 15:35:51,2.42,1.20,21.30,99.90,327045,78,516916,-85
2019-08-15 15:36:24,2.02,1.27,21.30,99.90,326953,78,517157,-85
2019-08-15 15:36:59,3.30,1.20,21.20,99.90,327175,78,516943,-86
2019-08-15 15:37:33,2.35,1.22,21.20,99.90,327328,78,517142,-85
2019-08-15 15:38:07,4.00,1.37,21.20,99.90,327069,78,516932,-85
2019-08-15 15:38:41,2.12,1.30,21.10,99.90,326808,78,517193,-85
2019-08-15 15:39:16,4.15,1.40,21.00,99.90,327012,78,516873,-85
2019-08-15 15:39:49,1.52,1.10,21.10,99.90,327249,78,517155,-85
2019-08-15 15:40:45,2.20,1.20,21.10,99.90,327025,78,517140,-85
2019-08-15 15:41:19,2.52,1.30,21.10,99.90,326835,78,516908,-84
2019-08-15 15:41:53,1.87,1.20,21.10,99.90,327371,78,517144,-84
2019-08-15 15:42:27,1.37,1.10,21.00,99.90,327175,78,514790,-84
2019-08-15 15:43:02,3.25,1.30,21.00,99.90,326783,78,517182,-84
2019-08-15 15:43:35,2.25,1.22,21.00,99.90,327356,78,516869,-84
2019-08-15 15:44:10,3.80,1.15,20.90,99.90,326962,78,516923,-84
2019-08-15 15:44:44,5.95,1.25,20.90,99.90,327203,78,516867,-84
2019-08-15 15:45:18,3.35,1.30,20.90,99.90,326895,78,517169,-84
2019-08-15 15:45:52,2.67,1.20,20.90,99.90,327273,78,517162,-83
2019-08-15 15:46:26,3.42,1.22,20.90,99.90,326818,78,516862,-84
2019-08-15 15:47:00,4.92,1.30,20.90,99.90,326995,78,516868,-84
2019-08-15 15:47:34,2.12,1.20,20.90,99.90,326802,78,517141,-83
2019-08-15 15:48:09,2.20,1.32,21.00,99.90,327377,78,516877,-83
2019-08-15 15:48:42,1.85,1.10,21.00,99.90,327564,78,517154,-83
2019-08-15 15:49:17,2.40,1.40,21.10,99.90,326940,78,516862,-84
2019-08-15 15:49:51,1.75,1.20,21.10,99.90,326991,78,517126,-84
2019-08-15 15:50:31,2.02,1.10,21.40,99.90,327186,76,516873,-83
2019-08-15 15:51:07,2.85,1.10,21.70,99.90,324955,77,516866,-83
2019-08-15 15:51:41,2.25,1.00,22.00,99.90,327829,78,517242,-83
2019-08-15 15:52:15,2.85,1.10,22.20,99.90,326875,78,516860,-83
2019-08-15 15:52:49,3.58,1.25,22.40,99.90,326728,78,516919,-83
2019-08-15 15:53:23,1.92,1.10,22.60,99.90,327185,78,516872,-83
2019-08-15 15:53:57,2.52,1.00,22.70,99.90,326963,78,517166,-83
2019-08-15 15:54:31,3.55,1.00,22.70,99.90,326977,78,517132,-83
2019-08-15 15:55:10,3.05,1.20,22.80,99.90,327372,78,516872,-83
2019-08-15 15:55:44,3.05,1.00,23.00,99.90,327150,78,516869,-84
2019-08-15 15:56:18,1.57,0.90,22.90,99.90,328095,78,512968,-84
2019-08-15 15:56:52,2.92,0.85,22.90,99.90,327511,78,512801,-84
2019-08-15 15:57:26,1.60,0.93,22.90,99.90,327168,78,516873,-84
2019-08-15 15:58:00,2.42,1.10,22.90,99.90,326991,78,516924,-84
2019-08-15 15:58:34,1.22,0.70,22.70,99.90,328356,78,502294,-84
2019-08-15 15:59:08,2.00,0.70,22.50,99.90,327595,78,513008,-84
2019-08-15 15:59:43,2.33,0.85,22.40,99.90,327489,78,512725,-84
2019-08-15 16:00:20,2.90,0.78,22.30,99.90,327521,78,513023,-84
2019-08-15 16:00:54,1.00,0.80,22.30,99.90,327728,78,502655,-84
2019-08-15 16:01:28,1.20,0.70,22.20,99.90,327838,78,502551,-84
2019-08-15 16:02:02,2.58,0.80,22.00,99.90,327862,78,512769,-84
2019-08-15 16:02:36,1.20,0.80,22.00,99.90,328420,78,502562,-84
2019-08-15 16:03:11,1.17,0.70,21.90,99.90,328324,78,502338,-84
2019-08-15 16:03:45,1.92,0.80,21.90,99.90,327354,78,512984,-84
2019-08-15 16:04:19,2.87,0.90,21.70,99.90,327435,78,512710,-84
2019-08-15 16:04:53,1.80,0.82,21.60,99.90,327346,78,512747,-84
2019-08-15 16:05:27,2.75,0.90,21.50,99.90,327697,78,512709,-84
2019-08-15 16:06:01,0.93,0.60,21.50,99.90,328227,78,500207,-85
2019-08-15 16:06:35,1.52,0.62,21.40,99.90,328591,78,512706,-85
2019-08-15 16:07:10,0.98,0.70,21.30,99.90,328140,78,502298,-85
2019-08-15 16:07:43,1.57,0.78,21.30,99.90,327519,78,512737,-85
2019-08-15 16:08:18,1.40,0.80,21.30,99.90,327913,78,510623,-85
2019-08-15 16:08:52,1.52,0.75,21.20,99.90,327414,78,510959,-85
2019-08-15 16:09:26,1.60,0.70,21.20,99.90,327607,78,512708,-85
2019-08-15 16:10:00,0.70,0.50,21.10,99.90,328751,78,498363,-85
2019-08-15 16:10:37,1.12,0.60,21.00,99.90,327889,78,502321,-85
2019-08-15 16:11:11,1.40,0.60,21.00,99.90,325313,78,502315,-85
2019-08-15 16:11:45,1.10,0.60,20.90,99.90,328520,77,502309,-85
2019-08-15 16:12:20,4.05,0.80,20.90,99.90,327724,78,512972,-85
2019-08-15 16:12:53,1.27,0.68,21.00,99.90,328611,78,502353,-85
2019-08-15 16:13:28,1.40,0.62,21.00,99.90,327985,78,506457,-85
2019-08-15 16:14:02,1.05,0.70,20.90,99.90,328443,78,502313,-85
2019-08-15 16:14:36,1.60,0.80,20.90,99.90,327986,78,512732,-85
2019-08-15 16:15:10,0.65,0.60,20.90,99.90,328723,78,498127,-85
2019-08-15 16:15:44,1.47,0.80,20.90,99.90,328062,78,510928,-85
2019-08-15 16:16:18,1.65,0.80,20.90,99.90,328009,78,512707,-85
2019-08-15 16:16:52,2.27,0.75,20.90,99.90,327703,78,512778,-85
2019-08-15 16:17:26,1.27,0.70,20.80,99.90,328446,78,502580,-85
2019-08-15 16:18:00,2.10,0.82,20.80,99.90,327820,78,512734,-85
2019-08-15 16:18:34,1.05,0.70,20.70,99.90,328281,78,502322,-85
2019-08-15 16:19:09,1.98,0.85,20.70,99.90,327351,78,513035,-85
2019-08-15 16:19:42,1.47,0.75,20.70,99.90,328052,78,512789,-85
2019-08-15 16:20:17,1.42,0.70,20.70,99.90,328315,78,510627,-85
2019-08-15 16:20:54,1.47,0.70,20.70,99.90,328073,78,510630,-85
2019-08-15 16:21:27,3.35,0.70,20.70,99.90,327333,78,512984,-85
2019-08-15 16:22:02,1.10,0.70,20.70,99.90,328328,78,502564,-85
2019-08-15 16:22:36,1.55,0.70,20.70,99.90,327876,78,511661,-85
2019-08-15 16:23:10,1.42,0.70,20.70,99.90,327507,78,511094,-85
2019-08-15 16:23:44,1.40,0.62,20.60,99.90,328256,78,502571,-85
2019-08-15 16:24:18,2.20,0.70,20.60,99.90,327614,78,512733,-85
2019-08-15 16:24:52,0.72,0.60,20.50,99.90,328759,78,498147,-85
2019-08-15 16:25:26,0.78,0.65,20.50,99.90,328769,78,498128,-85
2019-08-15 16:26:00,1.37,0.62,20.50,99.90,328692,78,502579,-85
2019-08-15 16:26:34,1.32,0.82,20.40,99.90,327542,78,506466,-85
2019-08-15 16:27:08,1.95,0.60,20.40,99.90,327767,78,512995,-85
2019-08-15 16:27:43,1.42,0.45,20.50,99.90,328627,78,502310,-85
2019-08-15 16:28:16,1.00,0.50,20.50,99.90,328252,78,502290,-85
2019-08-15 16:28:51,2.12,0.60,20.40,99.90,327736,78,512992,-85
2019-08-15 16:29:25,0.90,0.60,20.40,99.90,328707,78,500207,-85
2019-08-15 16:29:59,1.60,0.55,20.40,99.90,328565,78,512706,-85
2019-08-15 16:30:36,1.87,0.60,20.40,99.90,328331,78,512715,-85
2019-08-15 16:31:11,0.85,0.42,20.40,99.90,328756,78,498389,-85
2019-08-15 16:31:44,1.12,0.50,20.30,99.90,328388,78,502306,-85
2019-08-15 16:32:19,2.40,0.60,20.40,99.90,328252,78,512805,-85
2019-08-15 16:32:53,0.88,0.60,20.30,99.90,328760,77,498428,-85
2019-08-15 16:33:27,0.50,0.50,20.30,99.90,328700,78,498438,-85
2019-08-15 16:34:02,0.50,0.50,20.30,99.90,328839,78,498396,-85
2019-08-15 16:34:36,1.72,0.57,20.20,99.90,327557,78,512975,-85
2019-08-15 16:35:09,0.60,0.60,20.20,99.90,328701,78,498145,-85
2019-08-15 16:35:45,1.25,0.50,20.20,99.90,328187,78,502560,-85
2019-08-15 16:36:22,0.80,0.60,20.20,99.90,328725,78,500203,-85
2019-08-15 16:36:57,0.93,0.60,20.20,99.90,328742,78,502642,-86
2019-08-15 16:37:31,1.55,0.50,20.20,99.90,328192,78,508536,-85
2019-08-15 16:38:05,1.70,0.53,20.10,99.90,327861,78,512730,-85
2019-08-15 16:38:39,1.85,0.70,20.10,99.90,327501,78,512698,-85
2019-08-15 16:39:13,1.12,0.40,20.10,99.90,328633,78,502302,-85
2019-08-15 16:39:48,1.37,0.57,20.10,99.90,328089,78,507498,-85
2019-08-15 16:40:21,1.85,0.50,20.10,99.90,328191,78,513024,-85
2019-08-15 16:40:56,1.75,0.60,20.10,99.90,327299,78,512718,-85
2019-08-15 16:41:30,0.80,0.50,20.10,99.90,328745,78,498124,-85
2019-08-15 16:42:05,1.15,0.47,20.00,99.90,328622,78,502276,-85
2019-08-15 16:42:39,0.98,0.50,20.00,99.90,328508,78,502538,-85
2019-08-15 16:43:13,1.77,0.50,20.00,99.90,327432,78,512845,-85
2019-08-15 16:43:47,2.00,0.50,20.00,99.90,328160,78,513063,-85
2019-08-15 16:44:21,0.80,0.53,20.00,99.90,328746,78,498393,-85
2019-08-15 16:44:55,0.95,0.47,20.00,99.90,328431,78,502590,-85
2019-08-15 16:45:47,1.77,0.60,20.00,99.90,327443,78,512710,-85
2019-08-15 16:46:22,1.67,0.50,20.00,99.90,327683,78,508540,-85
2019-08-15 16:46:56,1.55,0.85,20.00,99.90,328152,78,512741,-85
2019-08-15 16:47:29,0.60,0.53,20.00,99.90,328803,78,498389,-85
2019-08-15 16:48:04,2.12,0.60,20.00,99.90,327939,78,512766,-85
2019-08-15 16:48:38,1.00,0.50,19.90,99.90,328513,78,500461,-85
2019-08-15 16:49:12,1.62,0.45,19.90,99.90,328666,78,504355,-85
2019-08-15 16:49:46,1.70,0.62,19.90,99.90,327675,78,512734,-85
2019-08-15 16:50:20,1.15,0.60,19.90,99.90,328507,78,502557,-85
2019-08-15 16:50:54,0.75,0.70,19.80,99.90,328761,78,498424,-85
2019-08-15 16:51:28,1.70,0.85,19.90,99.90,327177,78,512979,-85
2019-08-15 16:52:03,1.77,0.80,19.80,99.90,327934,78,512699,-86
2019-08-15 16:52:36,1.62,0.90,19.80,99.90,328235,78,512730,-85
2019-08-15 16:53:11,1.42,0.93,19.80,99.90,327255,77,510869,-85
2019-08-15 16:53:45,2.50,1.17,19.80,99.90,327041,76,517155,-85
2019-08-15 16:54:18,1.37,0.95,19.70,99.90,327516,78,512703,-85
2019-08-15 16:54:53,0.90,0.80,19.70,99.90,328806,78,500207,-85
2019-08-15 16:55:27,1.55,0.90,19.70,99.90,327423,78,511981,-86
2019-08-15 16:56:01,3.47,0.90,19.60,99.90,327089,78,512710,-85
2019-08-15 16:56:35,2.33,0.93,19.70,99.90,327155,78,514829,-84
2019-08-15 16:57:09,4.22,1.10,19.60,99.90,327037,78,516885,-85
2019-08-15 16:57:43,2.20,1.10,19.50,99.90,326891,78,517205,-85
2019-08-15 16:58:17,1.70,1.10,19.50,99.90,327061,78,516922,-85
2019-08-15 16:58:52,1.80,1.15,19.50,99.90,326921,78,516873,-85
2019-08-15 16:59:25,2.45,1.02,19.50,99.90,327047,78,516936,-84
2019-08-15 17:00:00,2.15,1.10,19.50,99.90,327192,78,516881,-85
2019-08-15 17:00:55,2.22,1.12,19.40,99.90,326952,78,516900,-84
2019-08-15 17:01:29,3.02,1.20,19.40,99.90,326127,77,516918,-84
2019-08-15 17:02:03,2.00,1.00,19.40,99.90,327157,78,517162,-84
2019-08-15 17:02:37,3.25,1.20,19.40,99.90,326874,78,516911,-84
2019-08-15 17:03:11,5.20,1.47,19.30,99.90,326761,78,516920,-85
2019-08-15 17:03:45,3.83,1.20,19.30,99.90,326987,78,516912,-84
2019-08-15 17:04:19,3.30,1.20,19.30,99.90,326962,78,517132,-85
2019-08-15 17:04:53,2.45,1.30,19.30,99.90,327057,78,516861,-84
2019-08-15 17:05:27,1.30,1.00,19.20,99.90,327113,78,515066,-84
2019-08-15 17:06:14,2.25,1.32,19.20,99.90,326925,78,516869,-85
2019-08-15 17:06:48,3.33,1.62,19.20,99.90,326868,78,518968,-84
2019-08-15 17:07:22,4.25,1.45,19.20,99.90,326761,78,516877,-84
2019-08-15 17:07:56,4.20,1.30,19.20,99.90,327056,78,516873,-84
2019-08-15 17:08:30,2.85,1.40,19.20,99.90,326921,78,517136,-85
2019-08-15 17:09:05,2.22,1.42,19.20,99.90,326857,78,516864,-84
2019-08-15 17:09:40,2.10,1.42,19.10,99.90,326871,78,516876,-85
2019-08-15 17:10:13,3.83,1.30,19.10,99.90,327040,78,517152,-84
2019-08-15 17:10:48,1.85,1.20,19.10,99.90,327158,78,517142,-84
2019-08-15 17:11:22,3.35,1.22,19.10,99.90,327094,78,516876,-84
2019-08-15 17:11:56,2.47,1.47,19.10,99.90,327004,78,516899,-85
2019-08-15 17:12:30,3.42,1.25,19.10,99.90,326882,78,517138,-84
2019-08-15 17:13:05,2.25,1.25,19.00,99.90,327060,78,516869,-84
2019-08-15 17:13:38,1.65,1.15,19.00,99.90,327223,78,516881,-84
2019-08-15 17:14:13,3.37,1.40,19.00,99.90,326957,77,516873,-83
2019-08-15 17:14:47,8.88,1.35,19.00,99.90,326754,78,520350,-84
2019-08-15 17:15:21,2.45,1.20,19.00,99.90,327028,78,516975,-84
2019-08-15 17:15:55,2.72,1.47,19.00,99.90,326998,78,517132,-84
2019-08-15 17:16:30,2.50,1.30,18.90,99.90,326947,78,516945,-84
2019-08-15 17:17:03,5.35,1.37,18.90,99.90,327178,78,516877,-84
2019-08-15 17:17:38,3.35,1.40,19.00,99.90,326924,78,516935,-84
2019-08-15 17:18:12,2.67,1.37,18.90,99.90,326909,78,517124,-84
2019-08-15 17:18:46,3.02,1.60,18.90,99.90,326838,78,518992,-84
2019-08-15 17:19:20,2.67,1.50,18.90,99.90,326874,78,517186,-84
2019-08-15 17:19:54,2.87,1.25,18.90,99.90,326934,78,516897,-84
2019-08-15 17:20:28,5.03,1.40,18.90,99.90,326920,78,516927,-84
2019-08-15 17:21:02,1.82,1.30,18.80,99.90,327120,78,516885,-85
2019-08-15 17:21:36,5.58,1.40,18.80,99.90,326891,78,517175,-84
2019-08-15 17:22:10,3.30,1.40,18.80,99.90,327045,78,516892,-84
2019-08-15 17:22:44,3.65,1.25,18.80,99.90,327187,78,517162,-84
2019-08-15 17:23:18,2.72,1.40,18.80,99.90,326792,78,517022,-84
2019-08-15 17:23:52,2.52,1.30,18.80,99.90,326992,78,517140,-84
2019-08-15 17:24:26,3.77,1.67,18.80,99.90,326792,78,518997,-85
2019-08-15 17:25:01,2.65,1.32,18.80,99.90,327093,78,517142,-84
2019-08-15 17:25:34,4.58,1.35,18.90,99.90,326905,78,516913,-84
2019-08-15 17:26:09,2.27,1.52,18.90,99.90,326923,78,518174,-85
2019-08-15 17:26:43,2.45,1.57,18.80,99.90,326771,78,518948,-84
2019-08-15 17:27:17,4.03,1.50,18.90,99.90,326903,78,516876,-85
2019-08-15 17:27:51,2.27,1.10,18.90,99.90,327691,78,517149,-85
2019-08-15 17:28:25,3.27,1.40,18.90,99.90,326828,78,517153,-85
2019-08-15 17:28:59,3.98,1.50,18.90,99.90,327045,78,516905,-85
2019-08-15 17:29:33,4.58,1.60,18.80,99.90,326682,78,519135,-83
2019-08-15 17:30:09,3.15,1.30,18.90,99.90,326965,78,516907,-84
2019-08-15 17:30:43,3.25,1.40,18.90,99.90,326765,77,517162,-84
2019-08-15 17:31:17,4.72,1.85,18.90,99.90,326768,78,518993,-84
2019-08-15 17:31:52,7.45,1.40,18.90,99.90,326826,78,517146,-84
2019-08-15 17:32:25,5.05,1.40,18.90,99.90,326904,78,516897,-85
2019-08-15 17:33:00,3.42,1.50,18.90,99.90,326962,78,516916,-84
2019-08-15 17:33:34,3.37,1.52,18.90,99.90,326766,78,518953,-84
2019-08-15 17:34:08,3.83,2.92,18.90,99.90,326993,78,518984,-85
2019-08-15 17:34:42,3.30,1.50,18.80,99.90,326907,78,516880,-84
2019-08-15 17:35:16,4.20,1.90,18.90,99.90,326651,78,518948,-84
2019-08-15 17:35:50,3.85,1.65,18.90,99.90,326649,78,519224,-84
2019-08-15 17:36:24,4.70,1.40,18.90,99.90,326970,78,517154,-84
2019-08-15 17:36:59,2.67,1.70,18.90,99.90,326783,78,518983,-84
2019-08-15 17:37:32,3.65,1.90,18.90,99.90,326630,78,518999,-84
2019-08-15 17:38:07,2.90,1.32,18.90,99.90,327195,78,516881,-84
2019-08-15 17:38:41,3.50,1.50,18.90,99.90,326969,78,516884,-84
2019-08-15 17:39:15,3.00,1.57,18.90,99.90,326827,78,518960,-84
2019-08-15 17:39:49,3.58,1.62,18.90,99.90,326827,78,519003,-84
2019-08-15 17:40:36,3.15,1.52,18.90,99.90,326774,78,517923,-84
2019-08-15 17:41:09,3.02,1.70,18.90,99.90,326346,78,519255,-84
2019-08-15 17:41:44,2.35,1.60,18.90,99.90,326594,78,518995,-84
2019-08-15 17:42:18,3.45,1.80,18.90,99.90,327123,78,519259,-84
2019-08-15 17:42:52,3.20,1.50,18.90,99.90,327055,78,516923,-84
2019-08-15 17:43:26,3.87,1.50,18.80,99.90,326733,78,516873,-84
2019-08-15 17:44:00,3.20,1.60,18.90,99.90,326727,78,518984,-84
2019-08-15 17:44:34,5.58,1.80,18.80,99.90,326655,78,519289,-84
2019-08-15 17:45:10,3.75,1.40,18.90,99.90,326974,78,517146,-84
2019-08-15 17:45:44,3.27,1.40,18.90,99.90,326816,78,517855,-84
2019-08-15 17:46:18,4.15,1.50,18.90,99.90,327016,78,516904,-84
2019-08-15 17:46:52,3.65,1.60,18.90,99.90,326777,78,519237,-84
2019-08-15 17:47:26,3.75,1.70,18.90,99.90,326750,78,518956,-84
2019-08-15 17:48:00,2.47,1.50,18.90,99.90,326813,78,518195,-84
2019-08-15 17:48:34,2.72,1.67,18.90,99.90,326780,78,518967,-85
2019-08-15 17:49:09,2.70,1.30,18.90,99.90,327381,78,517151,-84
2019-08-15 17:49:42,2.52,1.30,18.90,99.90,326879,78,516876,-85
2019-08-15 17:50:17,3.90,1.55,18.90,99.90,326712,78,517922,-85
2019-08-15 17:50:51,2.80,1.50,18.90,99.90,327109,78,516913,-85
2019-08-15 17:51:25,2.77,1.57,19.00,99.90,326876,78,518956,-85
2019-08-15 17:51:59,2.80,1.70,18.90,99.90,326606,78,519229,-85
2019-08-15 17:52:33,7.22,1.92,18.90,99.90,326642,78,518959,-84
2019-08-15 17:53:07,1.85,1.40,18.90,99.90,327095,78,516912,-84
2019-08-15 17:53:41,3.87,1.47,18.90,99.90,326761,78,516917,-85
2019-08-15 17:54:16,2.85,1.40,18.90,99.90,327013,78,517193,-84
2019-08-15 17:54:49,3.05,1.50,18.90,99.90,326758,78,516920,-85
2019-08-15 17:55:24,1.77,1.30,18.90,99.90,327043,78,517120,-84
2019-08-15 17:55:58,3.85,1.47,18.90,99.90,326635,78,516939,-85
2019-08-15 17:56:32,4.17,1.60,18.90,99.90,326741,78,519261,-85
2019-08-15 17:57:06,3.92,1.20,18.90,99.90,326987,78,516877,-84
2019-08-15 17:57:40,3.37,1.20,18.90,99.90,326891,77,517150,-85
2019-08-15 17:58:14,2.20,1.35,18.90,99.90,327120,78,516881,-85
2019-08-15 17:58:48,3.30,1.40,18.90,99.90,327066,78,517134,-85
2019-08-15 17:59:22,3.00,1.60,18.90,99.90,326943,78,518952,-85
2019-08-15 17:59:56,2.15,1.30,18.90,99.90,327002,78,517225,-85
2019-08-15 18:00:34,2.00,1.20,18.90,99.90,326881,78,516936,-85
2019-08-15 18:01:12,3.35,1.32,18.90,99.90,325897,77,516896,-84
2019-08-15 18:01:46,2.85,1.02,18.90,99.90,326846,78,517138,-84
2019-08-15 18:02:20,5.10,1.10,18.90,99.90,326811,78,517173,-85
2019-08-15 18:02:54,3.22,1.42,18.90,99.90,326947,78,517139,-83
2019-08-15 18:03:29,3.33,1.40,18.90,99.90,327000,78,516872,-83
2019-08-15 18:04:06,1.90,1.10,18.90,99.90,330922,78,604428,-83
2019-08-15 18:04:40,2.25,1.20,18.90,99.90,326981,78,517125,-84
2019-08-15 18:05:14,3.55,1.00,18.80,99.90,327874,78,516865,-83
2019-08-15 18:05:48,2.08,1.00,18.80,99.90,327146,78,517158,-84
2019-08-15 18:06:23,1.35,0.98,18.80,99.90,327469,78,514786,-83
2019-08-15 18:06:56,2.17,1.17,18.80,99.90,327524,78,516881,-83
2019-08-15 18:07:31,2.00,1.02,18.80,99.90,327351,78,517162,-83
2019-08-15 18:08:05,2.12,1.12,18.80,99.90,326811,78,516872,-84
2019-08-15 18:08:39,2.98,1.20,18.70,99.90,326741,78,516904,-84
2019-08-15 18:09:14,1.57,1.07,18.70,99.90,326959,78,517136,-83
2019-08-15 18:09:49,3.67,0.98,18.70,99.90,327163,78,516943,-84
2019-08-15 18:10:22,2.27,1.07,18.70,99.90,327426,78,517165,-83
2019-08-15 18:10:57,2.40,1.02,18.70,99.90,326869,78,516889,-83
2019-08-15 18:11:31,1.95,1.00,18.70,99.90,327249,78,517132,-83
2019-08-15 18:12:05,0.88,0.80,18.70,99.90,328694,78,498424,-84
2019-08-15 18:12:39,2.22,1.07,18.70,99.90,326895,78,516872,-84
2019-08-15 18:13:13,2.77,0.82,18.70,99.90,328362,78,512988,-84
2019-08-15 18:13:47,1.22,0.80,18.70,99.90,327916,78,506449,-84
2019-08-15 18:14:21,3.65,0.90,18.60,99.90,327380,78,512731,-84
2019-08-15 18:14:55,1.42,1.00,18.60,99.90,327362,78,515075,-84
2019-08-15 18:15:29,1.60,0.90,18.60,99.90,327313,78,511664,-84
2019-08-15 18:16:04,0.80,0.70,18.50,99.90,328657,78,498171,-84
2019-08-15 18:16:38,3.17,1.00,18.50,99.90,328002,78,516873,-84
2019-08-15 18:17:12,2.77,0.90,18.50,99.90,327529,78,514815,-84
2019-08-15 18:17:46,3.20,0.85,18.40,99.90,327387,78,513059,-85
2019-08-15 18:18:21,1.77,1.02,18.40,99.90,327477,78,516900,-84
2019-08-15 18:18:54,1.67,0.80,18.40,99.90,327438,78,512758,-84
2019-08-15 18:19:29,1.10,0.80,18.30,99.90,328523,78,502298,-83
2019-08-15 18:20:03,3.42,0.70,18.30,99.90,328110,78,512976,-84
2019-08-15 18:20:37,3.20,0.90,18.30,99.90,327287,78,512723,-84
2019-08-15 18:21:11,1.37,0.90,18.30,99.90,327453,78,510885,-84
2019-08-15 18:21:46,2.02,0.90,18.30,99.90,327235,78,512711,-84
2019-08-15 18:22:19,0.90,0.68,18.20,99.90,328730,78,498124,-84
2019-08-15 18:22:54,1.75,0.65,18.20,99.90,328378,78,507811,-84
2019-08-15 18:23:28,1.67,0.90,18.20,99.90,327597,78,512705,-84
2019-08-15 18:24:02,4.60,1.02,18.20,99.90,327369,78,517181,-84
2019-08-15 18:24:36,4.47,3.05,18.20,99.90,326637,78,518960,-84
2019-08-15 18:25:10,5.95,4.28,18.10,99.90,326615,78,519237,-84
2019-08-15 18:25:44,2.02,1.02,18.10,99.90,327653,78,516900,-84
2019-08-15 18:26:18,1.47,1.00,18.10,99.90,327237,78,515058,-84
2019-08-15 18:26:53,1.42,0.70,18.10,99.90,327425,76,511669,-84
2019-08-15 18:27:26,1.90,0.80,18.10,99.90,327278,78,512983,-84
2019-08-15 18:28:05,1.30,0.62,18.10,99.90,328640,78,502661,-84
2019-08-15 18:28:41,1.98,0.68,18.10,99.90,323732,78,512969,-84
2019-08-15 18:29:15,1.35,0.78,18.10,99.90,328023,78,510615,-84
2019-08-15 18:29:52,1.02,0.80,18.10,99.90,328776,78,500219,-84
2019-08-15 18:30:45,1.45,0.80,18.10,99.90,327434,78,511673,-84
2019-08-15 18:31:23,1.02,0.72,18.10,99.90,328268,78,502302,-84
2019-08-15 18:31:58,1.52,0.75,18.00,99.90,328210,78,512688,-83
2019-08-15 18:32:33,1.52,0.78,18.00,99.90,327327,77,512698,-84
2019-08-15 18:33:07,1.45,0.70,18.00,99.90,327806,78,506801,-84
2019-08-15 18:33:41,2.25,0.70,18.00,99.90,327601,78,512703,-84
2019-08-15 18:34:15,1.15,0.70,18.00,99.90,328355,78,502337,-84
2019-08-15 18:34:49,1.72,0.80,18.00,99.90,327697,78,513031,-84
2019-08-15 18:35:23,2.12,0.80,18.00,99.90,327566,78,512734,-84
2019-08-15 18:35:59,1.40,0.70,18.00,99.90,328413,78,511716,-84
2019-08-15 18:36:33,1.57,0.80,18.00,99.90,327979,78,512696,-84
2019-08-15 18:37:07,0.98,0.88,17.90,99.90,328730,78,502286,-84
2019-08-15 18:37:41,0.50,0.50,17.90,99.90,328800,78,498123,-84
2019-08-15 18:38:15,0.72,0.70,17.90,99.90,328784,78,498167,-84
2019-08-15 18:38:49,1.52,0.68,17.90,99.90,328222,78,502290,-84
2019-08-15 18:39:23,1.32,0.62,17.90,99.90,328486,78,502598,-84
2019-08-15 18:39:57,1.67,0.70,17.90,99.90,327426,78,512733,-84
2019-08-15 18:40:40,1.20,0.70,17.80,99.90,328461,78,502282,-84
2019-08-15 18:41:14,4.65,0.80,17.80,99.90,324651,77,512710,-84
2019-08-15 18:41:48,1.12,0.60,17.80,99.90,328779,78,500207,-84
2019-08-15 18:42:22,0.60,0.60,17.80,99.90,328764,78,498162,-84
2019-08-15 18:42:56,1.52,0.75,17.80,99.90,327544,78,512714,-84
2019-08-15 18:43:31,1.20,0.65,17.80,99.90,328429,78,502284,-84
2019-08-15 18:44:04,2.02,0.80,17.70,99.90,327852,78,513093,-84
2019-08-15 18:44:39,1.10,0.70,17.70,99.90,328671,78,502278,-84
2019-08-15 18:45:13,0.65,0.55,17.70,99.90,328827,78,498448,-84
2019-08-15 18:45:47,1.10,0.70,17.70,99.90,328351,78,502290,-84
2019-08-15 18:46:21,0.90,0.70,17.70,99.90,328679,78,498121,-84
2019-08-15 18:46:55,2.33,0.80,17.70,99.90,327478,78,512980,-85
2019-08-15 18:47:29,0.80,0.57,17.70,99.90,328392,78,498389,-85
2019-08-15 18:48:04,1.60,0.68,17.70,99.90,327444,78,513025,-84
2019-08-15 18:48:39,1.80,0.70,17.70,99.90,328036,78,512707,-84
2019-08-15 18:49:12,2.72,0.60,17.70,99.90,328085,78,512711,-85
2019-08-15 18:49:47,1.25,0.50,17.60,99.90,328640,78,502369,-84
2019-08-15 18:50:21,1.12,0.70,17.60,99.90,328096,78,502290,-84
2019-08-15 18:50:54,0.75,0.62,17.60,99.90,328842,78,498155,-84
2019-08-15 18:51:29,2.15,0.60,17.60,99.90,328339,78,512967,-84
2019-08-15 18:52:03,1.00,0.55,17.60,99.90,328476,78,502294,-84
2019-08-15 18:52:37,1.35,0.65,17.60,99.90,328383,78,506476,-84
2019-08-15 18:53:11,0.82,0.70,17.60,99.90,328675,78,498127,-84
2019-08-15 18:53:45,5.83,5.17,17.50,99.90,326641,78,519221,-84
2019-08-15 18:54:19,4.22,3.75,17.50,99.90,326539,78,518983,-85
2019-08-15 18:54:54,8.03,5.90,17.50,99.90,326545,78,519229,-85
2019-08-15 18:55:29,2.47,0.80,17.50,99.90,327304,78,512728,-85
2019-08-15 18:56:02,0.95,0.65,17.50,99.90,328531,78,502282,-85
2019-08-15 18:56:37,2.15,1.57,17.50,99.90,327102,78,518942,-85
2019-08-15 18:57:11,0.85,0.57,17.50,99.90,328391,78,498144,-85
2019-08-15 18:57:45,1.35,0.80,17.50,99.90,327774,78,510635,-85
2019-08-15 18:58:19,1.42,0.80,17.40,99.90,327863,77,510900,-85
2019-08-15 18:58:53,1.90,0.88,17.40,99.90,327380,78,512706,-84
2019-08-15 18:59:27,0.90,0.70,17.40,99.90,328633,78,498175,-85
2019-08-15 19:00:01,0.93,0.80,17.40,99.90,328762,78,498120,-85
2019-08-15 19:00:39,1.27,0.72,17.40,99.90,327504,78,510627,-84
2019-08-15 19:01:13,0.98,0.70,17.40,99.90,327801,77,502380,-84
2019-08-15 19:01:47,1.00,0.70,17.30,99.90,328692,78,502282,-83
2019-08-15 19:02:21,0.75,0.60,17.30,99.90,328764,78,498127,-84
2019-08-15 19:02:55,1.82,0.60,17.30,99.90,327444,78,512738,-84
2019-08-15 19:03:29,0.90,0.60,17.30,99.90,328650,78,500210,-84
2019-08-15 19:04:04,1.57,0.60,17.30,99.90,327687,78,512710,-83
2019-08-15 19:04:38,1.27,0.62,17.30,99.90,328200,78,502556,-83
2019-08-15 19:05:12,1.05,0.53,17.30,99.90,328662,78,500464,-83
2019-08-15 19:05:47,0.93,0.68,17.30,99.90,328771,78,500228,-83
2019-08-15 19:06:21,0.78,0.60,17.30,99.90,328695,78,498733,-83
2019-08-15 19:06:55,1.00,0.70,17.30,99.90,328440,78,502329,-83
2019-08-15 19:07:29,1.10,0.60,17.30,99.90,328738,78,502568,-83
2019-08-15 19:08:03,0.88,0.65,17.20,99.90,328799,78,498131,-84
2019-08-15 19:08:37,1.37,0.60,17.20,99.90,327732,78,502321,-83
2019-08-15 19:09:13,1.30,0.90,17.20,99.90,328252,78,510885,-84
2019-08-15 19:09:48,1.85,0.70,17.20,99.90,325981,78,511739,-85
2019-08-15 19:10:23,0.95,0.70,17.20,99.90,327635,78,502282,-84
2019-08-15 19:10:57,1.12,0.70,17.20,99.90,327569,78,502567,-84
2019-08-15 19:11:31,1.15,0.70,17.10,99.90,327719,78,502571,-84
2019-08-15 19:12:05,1.40,0.70,17.10,99.90,327802,78,502625,-84
2019-08-15 19:12:40,2.60,0.78,17.20,99.90,327333,78,512706,-83
2019-08-15 19:13:13,1.37,0.70,17.10,99.90,327951,78,506710,-84
2019-08-15 19:13:49,1.87,0.65,17.10,99.90,327588,78,513023,-84
2019-08-15 19:14:41,0.72,0.62,17.10,99.90,328858,78,498500,-83
2019-08-15 19:15:25,1.10,0.60,17.10,99.90,328508,78,502553,-84
2019-08-15 19:16:04,0.90,0.70,17.10,99.90,328022,78,500207,-83
2019-08-15 19:16:38,5.10,0.70,17.10,99.90,327830,78,512723,-83
2019-08-15 19:17:12,0.75,0.60,17.10,99.90,328643,78,498409,-84
2019-08-15 19:17:46,1.07,0.75,17.10,99.90,328374,78,502311,-83
2019-08-15 19:18:20,1.00,0.50,17.10,99.90,328760,78,502291,-83
2019-08-15 19:18:54,0.45,0.45,17.10,99.90,328769,78,498466,-83
2019-08-15 19:19:28,1.25,0.68,17.10,99.90,328226,78,502326,-83
2019-08-15 19:20:02,1.30,0.78,17.10,99.90,328318,78,510619,-83
2019-08-15 19:20:51,1.00,0.50,17.10,99.90,328438,78,502373,-84
2019-08-15 19:21:25,2.42,0.80,17.10,99.90,326747,76,512980,-84
2019-08-15 19:21:59,1.15,0.60,17.10,99.90,328454,78,502299,-84
2019-08-15 19:22:33,1.20,0.60,17.10,99.90,328212,78,502306,-84
2019-08-15 19:23:07,1.62,0.70,17.00,99.90,327847,78,512769,-84
2019-08-15 19:23:41,0.70,0.60,17.10,99.90,328574,78,498383,-84
2019-08-15 19:24:15,1.60,0.60,17.00,99.90,328170,78,512758,-84
2019-08-15 19:24:49,1.35,0.60,17.00,99.90,328482,78,502309,-84
2019-08-15 19:25:24,2.45,0.70,17.10,99.90,327763,78,512707,-84
2019-08-15 19:25:57,0.85,0.53,17.10,99.90,328724,78,500239,-84
2019-08-15 19:26:32,1.45,0.60,17.10,99.90,327781,78,507831,-84
2019-08-15 19:27:06,2.25,0.60,17.10,99.90,327649,78,512742,-84
2019-08-15 19:27:40,2.45,0.60,17.10,99.90,327591,78,512991,-84
2019-08-15 19:28:14,0.70,0.50,17.00,99.90,328786,78,498120,-84
2019-08-15 19:28:49,3.40,0.70,17.00,99.90,327442,78,512730,-84
2019-08-15 19:29:22,1.85,0.62,17.00,99.90,328173,78,513011,-84
2019-08-15 19:29:56,2.47,0.75,17.00,99.90,327509,78,512976,-84
2019-08-15 19:30:31,2.50,0.90,17.00,99.90,327346,78,512706,-84
2019-08-15 19:31:04,2.70,0.70,17.00,99.90,327430,78,513027,-84
2019-08-15 19:31:39,1.87,0.70,17.00,99.90,327411,78,512706,-84
2019-08-15 19:32:13,1.12,0.70,17.00,99.90,328643,78,502299,-85
2019-08-15 19:32:47,5.75,2.72,17.00,99.90,326652,78,518983,-85
2019-08-15 19:33:21,0.80,0.62,16.90,99.90,328800,78,498409,-84
2019-08-15 19:33:55,1.55,0.82,17.00,99.90,327384,78,512706,-84
2019-08-15 19:34:29,2.45,0.60,16.90,99.90,327438,78,513015,-84
2019-08-15 19:35:06,0.60,0.47,17.00,99.90,328804,78,498389,-85
2019-08-15 19:35:40,1.15,0.65,16.90,99.90,328165,78,502556,-85
2019-08-15 19:36:14,6.15,0.90,16.90,99.90,326937,78,514787,-85
2019-08-15 19:36:49,2.87,0.70,16.90,99.90,327581,78,512950,-85
2019-08-15 19:37:23,2.83,0.98,16.90,99.90,327601,78,517167,-85
2019-08-15 19:37:57,2.85,0.88,16.90,99.90,327420,78,512706,-85
2019-08-15 19:38:31,2.02,1.52,16.90,99.90,327383,78,518947,-85
2019-08-15 19:39:06,1.52,0.85,16.90,99.90,327272,78,512984,-84
2019-08-15 19:39:39,1.70,0.70,16.90,99.90,327624,78,513000,-84
2019-08-15 19:40:15,3.08,0.68,16.90,99.90,327679,78,512702,-85
2019-08-15 19:40:50,1.57,0.70,16.90,99.90,327550,78,513008,-84
2019-08-15 19:41:23,1.62,0.65,16.90,99.90,328508,78,507549,-84
2019-08-15 19:41:58,2.37,0.60,16.90,99.90,327476,78,512750,-84
2019-08-15 19:42:32,1.55,0.70,16.90,99.90,327915,78,511658,-84
2019-08-15 19:43:06,2.77,0.50,16.80,99.90,328015,78,512702,-84
2019-08-15 19:43:40,1.42,0.70,16.80,99.90,327542,78,510658,-84
2019-08-15 19:44:14,1.62,0.70,16.90,99.90,327953,78,512710,-83
2019-08-15 19:44:48,2.42,0.70,16.80,99.90,327669,78,512971,-83
2019-08-15 19:45:25,0.60,0.40,16.80,99.90,328783,78,498120,-84
2019-08-15 19:45:59,1.37,0.70,16.80,99.90,328390,78,502637,-84
2019-08-15 19:46:33,1.70,0.60,16.80,99.90,327434,78,512734,-83
2019-08-15 19:47:07,3.85,0.70,16.80,99.90,327353,78,512758,-84
2019-08-15 19:47:41,0.75,0.60,16.80,99.90,328819,78,498393,-85
2019-08-15 19:48:15,2.60,0.70,16.80,99.90,327555,78,512718,-84
2019-08-15 19:48:50,1.07,0.60,16.80,99.90,328618,78,500473,-84
2019-08-15 19:49:24,2.72,0.82,16.80,99.90,328233,78,512692,-84
2019-08-15 19:49:58,2.67,0.70,16.80,99.90,327880,78,512741,-84
2019-08-15 19:50:32,1.67,0.60,16.80,99.90,328079,78,512750,-84
2019-08-15 19:51:06,3.62,0.57,16.80,99.90,327315,78,512712,-84
2019-08-15 19:51:40,1.77,0.68,16.80,99.90,327758,78,512999,-85
2019-08-15 19:52:14,2.58,0.82,16.80,99.90,327272,78,512714,-84
2019-08-15 19:52:49,4.22,0.90,16.80,99.90,327017,78,512716,-84
2019-08-15 19:53:22,1.72,0.72,16.80,99.90,327538,77,512984,-84
2019-08-15 19:53:57,1.00,0.65,16.80,99.90,328170,78,502564,-84
2019-08-15 19:54:31,1.60,0.80,16.80,99.90,327504,77,512710,-85
2019-08-15 19:55:09,1.70,0.72,16.80,99.90,327413,78,512995,-85
2019-08-15 19:55:43,1.00,0.62,16.80,99.90,328621,78,502551,-84
2019-08-15 19:56:17,3.52,0.70,16.80,99.90,327656,78,512738,-84
2019-08-15 19:56:51,1.72,0.70,16.80,99.90,327772,78,513027,-85
2019-08-15 19:57:25,4.12,0.82,16.80,99.90,327509,78,512950,-84
2019-08-15 19:58:00,1.85,0.60,16.80,99.90,327405,78,512810,-84
2019-08-15 19:58:33,4.22,0.62,16.80,99.90,327488,78,512979,-85
2019-08-15 19:59:08,1.70,0.72,16.80,99.90,327532,78,512742,-84
2019-08-15 19:59:42,1.65,0.80,16.80,99.90,321952,79,512697,-83
2019-08-15 20:00:19,0.88,0.47,16.80,99.90,322786,79,498425,-83
2019-08-15 20:01:00,1.32,0.60,16.80,99.90,322225,79,502622,-83
2019-08-15 20:01:34,3.08,0.80,16.80,99.90,329095,78,512706,-84
2019-08-15 20:02:08,1.70,0.78,16.70,99.90,327584,78,512734,-83
2019-08-15 20:02:42,2.52,0.60,16.70,99.90,327789,78,512766,-84
2019-08-15 20:03:16,0.80,0.60,16.70,99.90,328734,78,498131,-84
2019-08-15 20:03:50,2.27,0.60,16.70,99.90,327697,78,512980,-84
2019-08-15 20:04:24,2.70,0.70,16.70,99.90,327582,78,512711,-84
2019-08-15 20:04:58,1.17,0.60,16.70,99.90,328622,76,500291,-83
2019-08-15 20:05:32,0.98,0.70,16.70,99.90,328544,78,502553,-84
2019-08-15 20:06:11,1.25,0.70,16.70,99.90,328501,78,502286,-84
2019-08-15 20:06:45,1.27,0.65,16.70,99.90,328235,78,502591,-83
2019-08-15 20:07:19,1.20,0.60,16.70,99.90,328517,78,502294,-83
2019-08-15 20:07:53,1.05,0.68,16.70,99.90,328403,78,502298,-84
2019-08-15 20:08:28,1.17,0.70,16.70,99.90,328560,78,502286,-84
2019-08-15 20:09:02,0.93,0.60,16.70,99.90,328515,78,499103,-84
2019-08-15 20:09:36,1.40,0.60,16.70,99.90,328712,78,502294,-84
2019-08-15 20:10:13,1.80,0.60,16.80,99.90,327599,78,512719,-84
2019-08-15 20:10:47,1.25,0.60,16.80,99.90,328586,78,502584,-83
2019-08-15 20:11:21,1.40,0.60,16.80,99.90,327962,78,507520,-84
2019-08-15 20:11:55,1.67,0.60,16.70,99.90,327997,78,512709,-84
2019-08-15 20:12:29,1.75,0.60,16.70,99.90,327715,78,512746,-84
2019-08-15 20:13:03,2.72,0.60,16.80,99.90,327551,78,512979,-83
2019-08-15 20:13:38,1.25,0.60,16.80,99.90,327913,78,502595,-84
2019-08-15 20:14:11,1.52,0.80,16.80,99.90,328095,78,511685,-83
2019-08-15 20:14:46,1.72,0.70,16.80,99.90,327617,78,512793,-84
2019-08-15 20:15:23,2.35,0.70,16.80,99.90,327424,78,512987,-84
2019-08-15 20:15:58,1.12,0.60,16.80,99.90,326489,77,502369,-83
2019-08-15 20:16:32,2.42,0.70,16.80,99.90,327410,78,512722,-83
2019-08-15 20:17:07,2.70,0.80,16.80,99.90,327929,78,513032,-83
2019-08-15 20:17:40,1.25,0.85,16.80,99.90,328762,78,506480,-84
2019-08-15 20:18:14,1.60,0.68,16.80,99.90,327723,78,512987,-84
2019-08-15 20:18:49,1.50,0.93,16.80,99.90,328109,78,513734,-83
2019-08-15 20:19:23,3.33,1.10,16.80,99.90,327073,78,516874,-83
2019-08-15 20:19:57,2.35,0.70,16.80,99.90,327334,78,512946,-83
2019-08-15 20:20:31,2.55,0.70,16.80,99.90,328501,78,512714,-83
2019-08-15 20:21:05,3.37,0.70,16.80,99.90,327333,78,512999,-83
2019-08-15 20:21:40,1.02,0.55,16.80,99.90,328670,78,502376,-83
2019-08-15 20:22:14,2.67,0.60,16.80,99.90,327516,78,512995,-83
2019-08-15 20:22:48,1.00,0.60,16.80,99.90,328419,78,502307,-82
2019-08-15 20:23:22,1.37,0.80,16.80,99.90,327886,78,510666,-83
2019-08-15 20:23:56,0.90,0.57,16.80,99.90,328216,78,498400,-84
2019-08-15 20:24:30,2.42,0.62,16.70,99.90,327300,78,512742,-83
2019-08-15 20:25:07,2.37,0.50,16.80,99.90,328237,78,512742,-83
2019-08-15 20:25:42,1.02,0.68,16.80,99.90,328404,78,502311,-83
2019-08-15 20:26:15,1.20,0.68,16.80,99.90,327632,78,502568,-83
2019-08-15 20:26:50,2.47,0.70,16.80,99.90,327479,78,512995,-83
2019-08-15 20:27:24,1.65,0.80,16.80,99.90,327799,78,512704,-83
2019-08-15 20:27:57,2.42,1.40,16.70,99.90,326817,78,517146,-83
2019-08-15 20:28:32,2.83,0.72,16.70,99.90,327331,78,512703,-83
2019-08-15 20:29:06,1.15,0.80,16.70,99.90,328355,78,502314,-83
2019-08-15 20:29:40,1.50,0.70,16.70,99.90,328304,78,512734,-82
2019-08-15 20:30:29,1.57,0.70,16.80,99.90,327858,78,507484,-84
2019-08-15 20:31:03,0.80,0.60,16.70,99.90,328791,78,499140,-83
2019-08-15 20:31:37,2.67,0.78,16.80,99.90,327868,78,513007,-83
2019-08-15 20:32:11,2.10,0.50,16.80,99.90,327985,78,512981,-84
2019-08-15 20:32:46,2.30,0.60,16.80,99.90,327644,78,512710,-84
2019-08-15 20:33:19,2.05,0.62,16.70,99.90,327654,78,512988,-83
2019-08-15 20:33:54,1.62,0.70,16.80,99.90,327868,78,513023,-84
2019-08-15 20:34:28,1.05,0.70,16.80,99.90,328642,78,502631,-83
2019-08-15 20:35:02,1.70,0.70,16.80,99.90,327855,78,512707,-84
2019-08-15 20:35:37,2.15,1.12,16.80,99.90,326857,78,516876,-85
2019-08-15 20:36:11,3.95,0.80,16.70,99.90,327357,78,512735,-84
2019-08-15 20:36:45,1.70,0.70,16.70,99.90,328071,78,512707,-85
2019-08-15 20:37:19,2.67,0.78,16.70,99.90,327431,78,512999,-85
2019-08-15 20:37:54,1.12,0.62,16.70,99.90,328599,78,502329,-85
2019-08-15 20:38:27,1.50,0.75,16.70,99.90,328272,78,511694,-85
2019-08-15 20:39:02,2.27,0.80,16.70,99.90,327678,78,513005,-84
2019-08-15 20:39:36,2.27,0.90,16.70,99.90,328006,78,512709,-85
2019-08-15 20:40:17,1.05,0.70,16.70,99.90,328589,78,502268,-85
2019-08-15 20:40:51,2.62,0.85,16.60,99.90,333825,78,339786,-85
2019-08-15 20:41:26,4.03,0.72,16.70,99.90,328046,78,512976,-85
2019-08-15 20:41:59,1.65,0.80,16.60,99.90,327569,78,512700,-83
2019-08-15 20:42:34,5.97,1.05,16.60,99.90,327102,78,517204,-83
2019-08-15 20:43:09,1.72,1.00,16.60,99.90,327536,78,516908,-83
2019-08-15 20:43:42,4.03,1.00,16.60,99.90,327539,78,516881,-83
2019-08-15 20:44:17,1.90,0.80,16.60,99.90,328237,78,512979,-83
2019-08-15 20:44:51,6.62,2.20,16.60,99.90,326794,78,519237,-83
2019-08-15 20:45:25,3.60,1.52,16.50,99.90,326809,78,518952,-84
2019-08-15 20:45:59,2.35,0.80,16.50,99.90,327569,78,512731,-83
2019-08-15 20:46:33,1.62,0.90,16.60,99.90,328189,78,512722,-83
2019-08-15 20:47:07,1.60,0.90,16.60,99.90,327522,78,511665,-84
2019-08-15 20:47:42,1.67,0.90,16.50,99.90,327941,78,514798,-84
2019-08-15 20:48:18,3.50,1.10,16.50,99.90,327542,78,516884,-84
2019-08-15 20:48:52,3.02,1.10,16.50,99.90,327509,78,517163,-84
2019-08-15 20:49:26,1.10,0.98,16.50,99.90,328284,78,506739,-84
2019-08-15 20:50:01,2.90,1.00,16.40,99.90,327373,78,516859,-83
2019-08-15 20:50:34,4.92,1.00,16.50,99.90,327403,78,516869,-84
2019-08-15 20:51:09,2.15,1.00,16.50,99.90,328337,78,516877,-84
2019-08-15 20:51:43,3.92,1.10,16.40,99.90,327327,78,517154,-84
2019-08-15 20:52:17,2.72,1.20,16.40,99.90,327134,78,517124,-84
2019-08-15 20:52:51,1.77,0.80,16.40,99.90,327299,78,512972,-83
2019-08-15 20:53:26,3.62,1.00,16.40,99.90,327676,78,516855,-84
2019-08-15 20:53:59,2.42,1.17,16.40,99.90,326979,78,516892,-84
2019-08-15 20:54:33,1.85,0.88,16.40,99.90,327420,78,512730,-84
2019-08-15 20:55:13,1.32,0.90,16.40,99.90,327192,78,510916,-83
2019-08-15 20:55:50,2.27,1.02,16.30,99.90,326797,78,516863,-83
2019-08-15 20:56:25,1.27,1.00,16.30,99.90,327424,78,514856,-83
2019-08-15 20:56:59,1.98,1.00,16.30,99.90,327236,78,517162,-84
2019-08-15 20:57:33,1.72,1.20,16.30,99.90,326864,78,516904,-84
2019-08-15 20:58:07,4.65,1.00,16.30,99.90,327080,78,517156,-83
2019-08-15 20:58:41,1.77,1.00,16.30,99.90,327190,78,516873,-85
2019-08-15 20:59:15,1.52,1.00,16.30,99.90,327341,78,516885,-84
2019-08-15 20:59:49,2.20,1.05,16.30,99.90,327163,78,516864,-84
2019-08-15 21:00:28,2.72,1.62,16.20,99.90,327289,78,517194,-84
2019-08-15 21:01:03,2.33,1.10,16.30,99.90,326812,78,516890,-83
2019-08-15 21:01:38,2.35,1.47,16.20,99.90,327003,78,517918,-83
2019-08-15 21:02:12,3.70,1.32,16.20,99.90,326878,78,516864,-84
2019-08-15 21:02:46,2.10,1.10,16.20,99.90,327002,78,517236,-84
2019-08-15 21:03:20,3.72,1.20,16.20,99.90,326900,78,517193,-84
2019-08-15 21:03:54,2.12,1.05,16.20,99.90,327041,78,516991,-84
2019-08-15 21:04:28,2.75,1.07,16.10,99.90,327051,78,517150,-84
2019-08-15 21:05:03,2.62,1.05,16.10,99.90,327114,78,517155,-84
2019-08-15 21:05:37,1.80,1.10,16.20,99.90,327035,78,517145,-84
2019-08-15 21:06:11,1.77,0.90,16.10,99.90,327293,78,512710,-84
2019-08-15 21:06:45,4.33,1.07,16.10,99.90,327434,78,517213,-84
2019-08-15 21:07:19,2.35,1.10,16.10,99.90,326966,78,517232,-83
2019-08-15 21:07:53,2.05,1.20,16.10,99.90,326962,78,516898,-84
2019-08-15 21:08:29,3.15,1.00,16.10,99.90,327330,78,516905,-84
2019-08-15 21:09:05,1.55,0.95,16.10,99.90,327419,78,515045,-84
2019-08-15 21:09:39,2.70,0.90,16.10,99.90,327974,78,512735,-85
2019-08-15 21:10:20,2.58,1.20,16.10,99.90,326976,78,517121,-85
2019-08-15 21:10:54,4.05,1.12,16.10,99.90,333443,78,339786,-85
2019-08-15 21:11:27,2.20,1.10,16.10,99.90,327137,78,517232,-85
2019-08-15 21:12:02,2.15,1.15,16.10,99.90,327092,78,517154,-85
2019-08-15 21:12:36,1.95,1.00,16.00,99.90,327046,78,516965,-85
2019-08-15 21:13:10,2.35,1.10,16.10,99.90,327398,78,517166,-83
2019-08-15 21:13:44,1.65,1.05,16.10,99.90,327980,78,516869,-83
2019-08-15 21:14:18,2.15,1.30,16.10,99.90,326828,78,516876,-83
2019-08-15 21:14:52,2.25,1.20,16.00,99.90,326969,78,517154,-84
2019-08-15 21:15:32,2.15,0.95,16.10,99.90,327679,78,516912,-83
2019-08-15 21:16:07,3.08,1.10,16.00,99.90,327234,78,516905,-84
2019-08-15 21:16:41,4.70,1.20,16.00,99.90,326923,78,517120,-84
2019-08-15 21:17:17,1.75,1.00,16.00,99.90,327472,78,516962,-84
2019-08-15 21:17:51,1.60,0.95,16.00,99.90,327350,78,514789,-84
2019-08-15 21:18:25,4.35,1.10,16.00,99.90,326842,78,517180,-84
2019-08-15 21:18:59,4.60,1.20,16.00,99.90,327133,78,517148,-84
2019-08-15 21:19:33,2.70,1.12,16.00,99.90,326869,78,516892,-84
2019-08-15 21:20:10,1.65,1.25,16.00,99.90,326952,78,517201,-84
2019-08-15 21:20:46,1.87,1.10,16.00,99.90,327088,78,517146,-84
2019-08-15 21:21:21,1.40,1.00,16.00,99.90,327737,78,514775,-82
2019-08-15 21:21:54,1.55,1.00,16.00,99.90,327279,78,517150,-83
2019-08-15 21:22:29,1.00,0.80,16.00,99.90,328789,78,500468,-85
2019-08-15 21:23:03,2.65,1.20,16.00,99.90,327012,78,516876,-83
2019-08-15 21:23:37,1.90,1.22,16.00,99.90,326834,78,517169,-84
2019-08-15 21:24:11,2.85,1.20,16.00,99.90,327062,78,516873,-84
2019-08-15 21:24:45,2.72,1.30,15.90,99.90,327007,77,517140,-84
2019-08-15 21:25:19,3.05,1.07,16.00,99.90,327127,78,516900,-86
2019-08-15 21:25:53,1.50,1.10,15.90,99.90,327631,78,515871,-84
2019-08-15 21:26:27,2.00,1.07,15.90,99.90,327406,78,516892,-84
2019-08-15 21:27:01,2.10,1.20,15.90,99.90,326952,78,517187,-83
2019-08-15 21:27:35,2.10,1.10,15.90,99.90,327772,78,517222,-84
2019-08-15 21:28:16,2.33,1.10,15.90,99.90,327221,78,517146,-83
2019-08-15 21:28:49,2.75,1.10,15.90,99.90,327274,78,517142,-84
2019-08-15 21:29:23,2.33,1.15,15.90,99.90,328036,78,516861,-84
2019-08-15 21:29:58,3.15,0.95,15.90,99.90,326956,78,515160,-84
2019-08-15 21:30:40,2.27,1.10,15.90,99.90,326917,78,517174,-84
2019-08-15 21:31:30,1.82,1.00,15.90,99.90,326384,77,516876,-84
2019-08-15 21:32:07,1.55,0.90,15.90,99.90,325616,77,512706,-85
2019-08-15 21:32:42,4.97,1.17,15.90,99.90,326713,78,516873,-86
2019-08-15 21:33:16,2.20,1.10,15.90,99.90,327717,78,517257,-85
2019-08-15 21:33:50,1.85,1.10,15.90,99.90,327060,78,516872,-83
2019-08-15 21:34:24,1.67,0.98,15.90,99.90,327174,78,517206,-84
2019-08-15 21:34:58,4.50,1.20,15.90,99.90,327172,78,516896,-84
2019-08-15 21:35:33,1.17,0.95,15.90,99.90,328426,78,508548,-84
2019-08-15 21:36:06,2.47,1.00,15.90,99.90,327159,78,517143,-84
2019-08-15 21:36:41,2.25,1.20,15.90,99.90,327004,78,517151,-84
2019-08-15 21:37:15,3.55,1.10,15.90,99.90,326927,78,517166,-84
2019-08-15 21:37:49,2.33,1.15,15.90,99.90,326925,78,516912,-83
2019-08-15 21:38:23,1.50,1.10,15.90,99.90,327236,78,515075,-84
2019-08-15 21:38:57,2.95,1.20,15.90,99.90,326980,78,516912,-85
2019-08-15 21:39:31,1.40,0.90,15.90,99.90,327346,78,512706,-84
2019-08-15 21:40:25,3.42,1.15,15.90,99.90,327007,78,516884,-84
2019-08-15 21:41:00,3.87,1.40,15.90,99.90,325496,76,517157,-84
2019-08-15 21:41:33,2.25,1.15,15.90,99.90,327194,78,516881,-84
2019-08-15 21:42:08,2.00,1.20,15.90,99.90,326907,78,517146,-85
2019-08-15 21:42:42,1.95,1.05,15.90,99.90,326934,78,516963,-85
2019-08-15 21:43:16,2.02,1.10,15.90,99.90,327793,78,516937,-84
2019-08-15 21:43:50,2.12,1.10,15.90,99.90,327159,78,516924,-84
2019-08-15 21:44:24,2.25,1.30,15.90,99.90,326795,78,517157,-85
2019-08-15 21:44:58,3.87,1.10,15.80,99.90,327001,78,516881,-84
2019-08-15 21:45:32,2.55,1.40,15.90,99.90,326832,78,517240,-83
2019-08-15 21:46:07,1.92,1.12,15.90,99.90,327041,78,516873,-84
2019-08-15 21:46:41,1.55,0.95,15.90,99.90,326906,78,516862,-84
2019-08-15 21:47:15,2.75,1.10,15.90,99.90,327470,78,516902,-85
2019-08-15 21:47:49,2.17,1.15,15.90,99.90,327265,78,517352,-85
2019-08-15 21:48:23,3.40,1.30,15.90,99.90,326923,78,516870,-85
2019-08-15 21:48:57,2.17,1.10,15.90,99.90,326947,78,516928,-85
2019-08-15 21:49:32,1.98,1.10,15.90,99.90,327176,78,516912,-85
2019-08-15 21:50:11,3.00,1.25,15.90,99.90,326723,78,517142,-85
2019-08-15 21:50:47,3.92,1.22,15.90,99.90,327091,77,517155,-85
2019-08-15 21:51:21,7.10,1.82,15.90,99.90,326500,78,518963,-83
2019-08-15 21:51:55,2.72,1.00,15.90,99.90,327212,78,516885,-86
2019-08-15 21:52:29,2.35,1.25,15.90,99.90,326821,78,516885,-85
2019-08-15 21:53:04,2.25,1.30,15.90,99.90,326935,78,517148,-85
2019-08-15 21:53:37,3.12,1.30,15.90,99.90,326798,78,516954,-83
2019-08-15 21:54:12,1.40,1.00,15.90,99.90,327060,78,515086,-84
2019-08-15 21:54:46,2.47,1.00,15.90,99.90,327040,78,516881,-84
2019-08-15 21:55:20,1.70,1.10,15.90,99.90,327149,78,517153,-84
2019-08-15 21:55:54,3.37,1.30,15.90,99.90,326943,78,516911,-84
2019-08-15 21:56:28,2.50,1.20,15.90,99.90,327070,78,517336,-84
2019-08-15 21:57:02,2.95,1.27,15.90,99.90,326993,78,516884,-83
2019-08-15 21:57:36,5.62,1.20,15.90,99.90,327032,78,517193,-84
2019-08-15 21:58:11,2.27,1.00,16.00,99.90,327019,78,516920,-85
2019-08-15 21:58:45,3.08,1.05,16.00,99.90,326983,78,516861,-85
2019-08-15 21:59:19,2.05,1.20,15.90,99.90,327081,78,516912,-84
2019-08-15 21:59:53,1.95,1.20,15.90,99.90,326864,78,517224,-84
2019-08-15 22:01:05,2.58,1.40,15.90,99.90,327000,78,516880,-84
2019-08-15 22:01:39,1.30,1.20,15.90,99.90,332446,78,515056,-84
2019-08-15 22:02:13,2.20,1.10,15.90,99.90,327388,78,517150,-85
2019-08-15 22:02:47,2.47,1.20,15.90,99.90,327169,78,516869,-84
2019-08-15 22:03:21,2.15,1.10,15.90,99.90,326846,78,517216,-84
2019-08-15 22:03:56,2.00,1.20,15.90,99.90,327175,78,516916,-84
2019-08-15 22:04:30,2.02,1.05,15.90,99.90,327570,78,517150,-84
2019-08-15 22:05:06,2.45,1.20,15.90,99.90,326874,78,517145,-85
2019-08-15 22:05:41,2.02,1.20,15.90,99.90,327138,78,517109,-85
2019-08-15 22:06:18,2.00,1.10,15.90,99.90,326855,77,517142,-85
2019-08-15 22:06:53,3.40,1.35,15.90,99.90,320898,79,517159,-84
2019-08-15 22:07:27,3.08,1.22,15.90,99.90,315959,80,517141,-85
2019-08-15 22:08:01,3.22,1.10,15.90,99.90,315762,80,517048,-85
2019-08-15 22:08:35,2.33,1.17,15.90,99.90,316393,79,517151,-84
2019-08-15 22:09:12,1.40,1.02,15.90,99.90,322572,78,515126,-84
2019-08-15 22:09:46,1.98,0.98,15.90,99.90,327468,78,516865,-84
2019-08-15 22:10:25,2.67,1.02,15.90,99.90,327908,78,516891,-83
2019-08-15 22:10:59,1.72,1.10,15.90,99.90,326795,78,517080,-84
2019-08-15 22:11:33,6.40,1.40,15.90,99.90,326728,78,516863,-84
2019-08-15 22:12:07,2.92,1.20,15.90,99.90,326781,77,516873,-84
2019-08-15 22:12:42,2.80,1.22,15.80,99.90,326422,78,516920,-84
2019-08-15 22:13:15,2.45,1.82,15.90,99.90,326005,78,518949,-84
2019-08-15 22:13:50,5.03,1.60,15.90,99.90,326325,78,519039,-85
2019-08-15 22:14:24,2.30,1.25,15.80,99.90,327049,78,516872,-85
2019-08-15 22:14:58,2.52,1.30,15.90,99.90,327066,78,517189,-85
2019-08-15 22:15:32,2.65,1.22,15.90,99.90,326994,78,516896,-85
2019-08-15 22:16:10,3.33,1.37,15.90,99.90,326787,78,517197,-84
2019-08-15 22:16:43,1.70,1.10,15.90,99.90,327522,77,516862,-85
2019-08-15 22:17:18,1.95,1.17,15.90,99.90,327039,78,516872,-85
2019-08-15 22:17:53,4.45,1.25,15.80,99.90,326810,78,517146,-84
2019-08-15 22:18:29,2.20,1.12,15.90,99.90,327164,78,516869,-84
2019-08-15 22:19:03,1.70,1.07,15.80,99.90,327121,78,517177,-84
2019-08-15 22:19:38,2.05,1.32,15.80,99.90,326925,78,517209,-83
2019-08-15 22:20:11,5.40,1.10,15.80,99.90,326894,78,516952,-83
2019-08-15 22:20:45,5.00,1.35,15.80,99.90,327240,78,516873,-84
2019-08-15 22:21:20,2.52,1.12,15.70,99.90,327027,78,516908,-83
2019-08-15 22:21:54,3.02,1.20,15.80,99.90,327350,78,517162,-83
2019-08-15 22:22:28,2.17,1.20,15.80,99.90,327796,78,517154,-83
2019-08-15 22:23:02,2.80,1.32,15.80,99.90,327069,78,516884,-84
2019-08-15 22:23:36,3.15,1.22,15.70,99.90,326888,78,517166,-83
2019-08-15 22:24:10,2.60,1.40,15.70,99.90,327028,78,517228,-84
2019-08-15 22:24:45,3.80,1.17,15.70,99.90,327210,78,516873,-83
2019-08-15 22:25:18,2.98,1.30,15.80,99.90,326892,78,517170,-83
2019-08-15 22:25:53,2.98,1.30,15.70,99.90,326985,78,517185,-85
2019-08-15 22:26:28,4.08,1.40,15.70,99.90,327039,78,517189,-85
2019-08-15 22:27:01,2.17,1.27,15.70,99.90,326939,78,516946,-84
2019-08-15 22:27:36,3.95,1.50,15.80,99.90,326846,78,517919,-84
2019-08-15 22:28:10,3.65,1.40,15.80,99.90,326935,78,516923,-84
2019-08-15 22:28:44,2.95,1.30,15.70,99.90,326954,78,517157,-85
2019-08-15 22:29:18,2.17,1.17,15.70,99.90,327107,78,517158,-85
2019-08-15 22:29:52,2.65,1.27,15.70,99.90,326814,78,517195,-84
2019-08-15 22:30:27,4.33,1.20,15.70,99.90,327226,78,516867,-84
2019-08-15 22:31:02,2.65,1.27,15.70,99.90,327052,78,516928,-84
2019-08-15 22:31:36,2.05,1.20,15.70,99.90,327060,78,516877,-84
2019-08-15 22:32:11,1.75,1.10,15.70,99.90,327580,78,516925,-84
2019-08-15 22:32:45,2.83,1.02,15.70,99.90,327030,78,517143,-85
2019-08-15 22:33:19,1.52,1.30,15.70,99.90,326967,78,515835,-85
2019-08-15 22:33:53,3.08,1.17,15.70,99.90,326844,78,517239,-84
2019-08-15 22:34:27,2.30,1.10,15.70,99.90,327041,78,516868,-84
2019-08-15 22:35:01,3.72,1.40,15.70,99.90,326919,78,517143,-84
2019-08-15 22:35:35,3.02,1.27,15.70,99.90,327034,78,516877,-84
2019-08-15 22:36:28,2.62,1.20,15.60,99.90,327176,78,517188,-84
2019-08-15 22:37:33,3.22,1.67,15.70,99.90,326689,78,519234,-84
2019-08-15 22:38:26,1.98,1.25,15.70,99.90,326145,78,516901,-84
2019-08-15 22:39:01,2.52,1.07,15.70,99.90,326050,78,516908,-83
2019-08-15 22:39:36,2.98,1.37,15.70,99.90,327161,78,516865,-83
2019-08-15 22:40:11,2.72,1.12,15.60,99.90,325944,77,516933,-83
2019-08-15 22:40:50,1.27,1.12,15.60,99.90,327122,78,515044,-83
2019-08-15 22:41:32,1.75,1.30,15.60,99.90,326968,78,516903,-83
2019-08-15 22:42:07,2.75,1.10,15.60,99.90,325821,78,516948,-84
2019-08-15 22:42:41,2.00,1.20,15.60,99.90,326008,77,516913,-84
2019-08-15 22:43:16,3.25,1.20,15.60,99.90,326605,77,516869,-84
2019-08-15 22:43:51,3.60,1.17,15.60,99.90,327134,78,516873,-84
2019-08-15 22:44:26,3.87,1.30,15.60,99.90,326997,77,516873,-84
2019-08-15 22:45:01,2.45,1.20,15.60,99.90,326014,78,517149,-84
2019-08-15 22:45:35,1.98,1.20,15.60,99.90,327149,78,516885,-84
2019-08-15 22:46:11,7.03,1.57,15.60,99.90,326683,78,519428,-84
2019-08-15 22:46:45,4.37,1.25,15.50,99.90,326972,78,516877,-84
2019-08-15 22:47:19,2.77,1.47,15.50,99.90,326247,78,519484,-84
2019-08-15 22:47:53,3.22,1.40,15.50,99.90,326305,78,516950,-84
2019-08-15 22:48:27,2.12,1.15,15.50,99.90,326272,78,517146,-84
2019-08-15 22:49:01,1.62,1.05,15.50,99.90,326753,78,516880,-84
2019-08-15 22:49:35,1.70,1.12,15.50,99.90,327055,78,517145,-84
2019-08-15 22:50:13,3.35,1.30,15.50,99.90,326835,78,517138,-84
2019-08-15 22:50:47,1.92,1.10,15.50,99.90,327240,78,516872,-84
2019-08-15 22:51:21,3.27,1.25,15.50,99.90,327304,78,517150,-85
2019-08-15 22:51:57,2.83,1.20,15.40,99.90,327127,77,516876,-85
2019-08-15 22:52:31,2.65,1.37,15.40,99.90,326767,78,516872,-85
2019-08-15 22:53:05,2.87,1.20,15.40,99.90,327016,78,516881,-85
2019-08-15 22:53:39,1.52,1.30,15.40,99.90,327119,78,516873,-85
2019-08-15 22:54:15,1.80,1.20,15.40,99.90,327113,78,517157,-83
2019-08-15 22:54:49,2.22,1.20,15.40,99.90,327727,78,517188,-83
2019-08-15 22:55:23,4.03,1.30,15.40,99.90,327178,78,516932,-84
2019-08-15 22:55:57,2.10,1.20,15.40,99.90,327361,78,516971,-85
2019-08-15 22:56:31,1.75,1.20,15.40,99.90,327035,78,517178,-85
2019-08-15 22:57:06,2.22,1.32,15.40,99.90,327161,78,516901,-85
2019-08-15 22:57:40,3.87,1.20,15.40,99.90,327035,78,516885,-83
2019-08-15 22:58:15,2.12,1.20,15.40,99.90,327069,78,517188,-85
2019-08-15 22:58:48,3.55,1.52,15.40,99.90,327004,78,517146,-83
2019-08-15 22:59:23,2.42,1.30,15.40,99.90,326815,78,516939,-83
2019-08-15 22:59:57,5.05,1.30,15.40,99.90,326765,78,517185,-84
2019-08-15 23:00:43,1.57,1.30,15.40,99.90,327014,78,515821,-85
2019-08-15 23:01:37,4.53,1.22,15.40,99.90,325783,78,516881,-84
2019-08-15 23:02:11,2.62,1.30,15.40,99.90,327010,78,517146,-84
2019-08-15 23:02:45,1.80,1.10,15.40,99.90,326530,78,516908,-84
2019-08-15 23:03:19,2.77,1.50,15.40,99.90,326437,78,517177,-83
2019-08-15 23:03:53,2.92,1.30,15.40,99.90,326329,78,516901,-84
2019-08-15 23:04:27,3.25,1.55,15.40,99.90,326095,78,518959,-83
2019-08-15 23:05:02,2.65,1.40,15.30,99.90,326955,78,516876,-84
2019-08-15 23:05:36,2.35,1.30,15.40,99.90,327024,78,517157,-84
2019-08-15 23:06:10,3.75,1.32,15.40,99.90,326890,78,516905,-83
2019-08-15 23:06:45,4.22,1.50,15.40,99.90,326919,78,517179,-84
2019-08-15 23:07:19,2.55,1.45,15.40,99.90,326760,78,517150,-85
2019-08-15 23:07:53,2.37,1.30,15.40,99.90,326987,78,517007,-84
2019-08-15 23:08:29,5.45,1.45,15.40,99.90,326927,78,516876,-85
2019-08-15 23:09:03,1.98,1.37,15.40,99.90,327030,78,516900,-84
2019-08-15 23:09:37,5.37,1.52,15.40,99.90,326686,78,518959,-85
2019-08-15 23:10:13,3.02,1.27,15.40,99.90,327399,78,516952,-84
2019-08-15 23:10:48,3.83,1.30,15.40,99.90,326872,78,517146,-84
2019-08-15 23:11:21,4.12,1.52,15.40,99.90,326950,78,518191,-85
2019-08-15 23:11:56,4.87,1.60,15.40,99.90,326743,78,519007,-84
2019-08-15 23:12:30,3.12,1.57,15.40,99.90,326891,78,519251,-84
2019-08-15 23:13:04,1.50,1.40,15.40,99.90,327192,78,514815,-84
2019-08-15 23:13:40,4.92,1.70,15.40,99.90,326532,78,519229,-85
2019-08-15 23:14:15,2.30,1.32,15.50,99.90,326957,78,516920,-84
2019-08-15 23:14:48,2.90,1.40,15.50,99.90,326980,78,516855,-84
2019-08-15 23:15:23,2.45,1.20,15.40,99.90,326925,78,516881,-85
2019-08-15 23:15:58,5.72,1.40,15.40,99.90,326903,76,517021,-84
2019-08-15 23:16:31,5.12,1.37,15.40,99.90,327103,78,517143,-84
2019-08-15 23:17:06,3.85,1.45,15.50,99.90,326932,78,517159,-84
2019-08-15 23:17:40,2.10,1.20,15.50,99.90,327128,78,517142,-84
2019-08-15 23:18:14,3.33,1.50,15.40,99.90,327191,78,516924,-84
2019-08-15 23:18:48,5.62,1.50,15.50,99.90,326807,78,516876,-84
2019-08-15 23:19:22,3.30,1.40,15.40,99.90,327010,78,516873,-85
2019-08-15 23:19:56,6.10,1.30,15.40,99.90,326907,78,517220,-85
2019-08-15 23:20:30,2.55,1.50,15.50,99.90,326859,78,516908,-85
2019-08-15 23:21:05,2.90,1.20,15.40,99.90,326937,78,517194,-85
2019-08-15 23:21:38,2.77,1.40,15.40,99.90,326895,78,516888,-85
2019-08-15 23:22:13,3.30,1.70,15.40,99.90,326844,78,519230,-85
2019-08-15 23:22:47,1.65,1.40,15.40,99.90,327253,78,517151,-84
2019-08-15 23:23:21,4.53,1.22,15.50,99.90,326877,78,516876,-84
2019-08-15 23:23:55,3.95,1.40,15.40,99.90,326866,78,517209,-85
2019-08-15 23:24:29,1.65,1.40,15.40,99.90,327184,78,516909,-84
2019-08-15 23:25:10,2.50,1.50,15.40,99.90,326915,78,516872,-84
2019-08-15 23:25:44,2.52,1.10,15.40,99.90,334212,78,339795,-84
2019-08-15 23:26:18,2.22,1.40,15.40,99.90,326877,78,516904,-84
2019-08-15 23:26:52,3.22,1.30,15.40,99.90,327073,78,517186,-84
2019-08-15 23:27:26,4.42,1.47,15.40,99.90,327025,78,516904,-84
2019-08-15 23:28:00,4.28,1.40,15.40,99.90,326806,78,517173,-84
2019-08-15 23:28:34,3.02,1.40,15.40,99.90,327068,78,516927,-84
2019-08-15 23:29:09,3.58,1.67,15.40,99.90,326587,78,519229,-85
2019-08-15 23:29:43,1.95,1.30,15.40,99.90,327022,78,516872,-84
2019-08-15 23:30:17,4.08,1.45,15.40,99.90,327061,78,516923,-85
2019-08-15 23:30:52,5.28,1.50,15.40,99.90,326731,78,516877,-85
2019-08-15 23:31:26,4.08,1.47,15.40,99.90,326971,78,516903,-85
2019-08-15 23:32:00,3.55,1.60,15.40,99.90,326677,78,519281,-85
2019-08-15 23:32:34,4.42,1.37,15.40,99.90,327024,78,516885,-84
2019-08-15 23:33:08,6.55,1.30,15.50,99.90,326860,78,517173,-84
2019-08-15 23:33:42,3.15,1.47,15.40,99.90,326819,78,516885,-84
2019-08-15 23:34:16,4.83,1.35,15.40,99.90,327011,78,517173,-84
2019-08-15 23:34:51,4.97,1.42,15.40,99.90,327008,78,517130,-85
2019-08-15 23:35:24,2.35,1.30,15.50,99.90,327134,78,516898,-85
2019-08-15 23:35:59,2.62,1.60,15.50,99.90,326766,78,519229,-85
2019-08-15 23:36:33,2.60,1.40,15.50,99.90,326973,78,516908,-85
2019-08-15 23:37:07,4.90,1.40,15.50,99.90,326961,78,517217,-85
2019-08-15 23:37:41,3.72,1.57,15.50,99.90,326847,78,518942,-85
2019-08-15 23:38:15,2.27,1.22,15.50,99.90,326927,78,516912,-85
2019-08-15 23:38:49,3.80,1.50,15.50,99.90,326905,78,516873,-85
2019-08-15 23:39:24,3.02,1.57,15.50,99.90,326778,78,518966,-84
2019-08-15 23:39:58,4.10,1.40,15.50,99.90,327020,78,517242,-84
2019-08-15 23:40:32,2.52,1.20,15.50,99.90,326807,78,516896,-84
2019-08-15 23:41:06,5.10,1.30,15.50,99.90,327008,78,517143,-84
2019-08-15 23:41:41,4.05,1.57,15.50,99.90,326775,78,517904,-84
2019-08-15 23:42:14,3.05,1.47,15.50,99.90,327257,78,516908,-84
2019-08-15 23:42:49,2.25,1.50,15.40,99.90,326819,78,516907,-85
2019-08-15 23:43:23,2.60,1.22,15.50,99.90,327072,78,517154,-85
2019-08-15 23:43:57,1.70,1.20,15.50,99.90,327836,78,516868,-85
2019-08-15 23:44:31,2.25,1.30,15.40,99.90,326948,78,517162,-86
2019-08-15 23:45:14,2.65,1.60,15.50,99.90,326860,78,518948,-85
2019-08-15 23:45:47,3.77,1.32,15.40,99.90,326939,78,516908,-84
2019-08-15 23:46:22,2.70,1.60,15.40,99.90,326809,78,519230,-84
2019-08-15 23:46:56,3.98,1.50,15.40,99.90,326991,78,516904,-86
2019-08-15 23:47:30,3.62,1.55,15.40,99.90,326842,78,518957,-85
2019-08-15 23:48:05,2.17,1.30,15.40,99.90,326909,78,516873,-85
2019-08-15 23:48:39,3.42,1.60,15.40,99.90,326622,78,519012,-84
2019-08-15 23:49:12,5.22,1.32,15.40,99.90,326994,78,517142,-84
2019-08-15 23:49:47,3.47,1.57,15.40,99.90,326919,76,519209,-85
2019-08-15 23:50:21,2.27,1.30,15.50,99.90,326909,78,516885,-84
2019-08-15 23:50:55,3.58,1.57,15.50,99.90,326989,78,518950,-85
2019-08-15 23:51:29,2.25,1.30,15.50,99.90,327110,78,516925,-85
2019-08-15 23:52:03,3.45,1.50,15.50,99.90,327005,78,517138,-85
2019-08-15 23:52:37,3.67,1.62,15.40,99.90,326922,78,519117,-83
2019-08-15 23:53:11,3.87,1.52,15.50,99.90,326964,78,517914,-84
2019-08-15 23:53:46,2.85,1.40,15.50,99.90,326978,78,516910,-85
2019-08-15 23:54:19,3.22,1.50,15.50,99.90,326731,78,517200,-85
2019-08-15 23:54:54,5.10,1.50,15.50,99.90,326822,78,517918,-86
2019-08-15 23:55:28,6.30,1.62,15.40,99.90,326859,78,519004,-85
2019-08-15 23:56:02,2.95,1.60,15.50,99.90,326839,78,519004,-85
2019-08-15 23:56:36,2.90,1.67,15.40,99.90,326713,78,518963,-85
2019-08-15 23:57:10,5.70,1.65,15.40,99.90,326549,78,518987,-85
2019-08-15 23:57:44,2.40,1.30,15.50,99.90,327083,78,517151,-84
2019-08-15 23:58:18,4.28,1.60,15.40,99.90,326893,78,518991,-84
2019-08-15 23:58:52,3.60,1.40,15.40,99.90,326898,78,517165,-85
2019-08-15 23:59:26,3.15,1.50,15.40,99.90,327093,78,516881,-85