2019-08-15 00:00:09,11.70,11.70,11.70,99.90,391643,76,20722,-63
2019-08-15 00:00:45,11.70,11.70,11.70,99.90,391685,76,20396,-62
2019-08-15 00:01:20,11.80,11.80,11.80,99.90,393463,75,20394,-61
2019-08-15 00:01:54,11.70,11.70,11.70,99.90,386586,77,20169,-62
2019-08-15 00:02:28,11.70,11.70,11.70,99.90,386678,77,20138,-62
2019-08-15 00:03:01,11.70,11.70,11.70,99.90,386708,77,20125,-65
2019-08-15 00:03:34,11.70,11.70,11.70,99.90,388456,75,20129,-63
2019-08-15 00:04:08,11.70,11.70,11.70,99.90,392916,75,20465,-61
2019-08-15 00:04:41,11.70,11.70,11.70,99.90,386717,77,20106,-65
2019-08-15 00:05:15,11.70,11.70,11.70,99.90,386796,77,20166,-62
2019-08-15 00:05:48,11.70,11.70,11.70,99.90,386716,77,20211,-60
2019-08-15 00:06:21,11.70,11.70,11.70,99.90,388099,76,20125,-60
2019-08-15 00:06:54,11.70,11.70,11.70,99.90,391664,76,20143,-62
2019-08-15 00:07:27,11.70,11.70,11.70,99.90,391741,76,20127,-61
2019-08-15 00:07:59,11.70,11.70,11.70,99.90,391610,76,20482,-61
2019-08-15 00:08:32,11.70,11.70,11.70,99.90,391802,76,20209,-61
2019-08-15 00:09:06,11.60,11.60,11.60,99.90,391668,76,20193,-62
2019-08-15 00:09:39,11.60,11.60,11.60,99.90,391716,76,20115,-59
2019-08-15 00:10:13,11.60,11.60,11.60,99.90,391697,76,20478,-59
2019-08-15 00:10:47,11.70,11.70,11.70,99.90,391725,76,20142,-62
2019-08-15 00:11:21,11.70,11.70,11.70,99.90,393287,75,20439,-60
2019-08-15 00:11:54,11.70,11.70,11.70,99.90,386688,77,20126,-63
2019-08-15 00:12:27,11.70,11.70,11.70,99.90,386739,77,20121,-61
2019-08-15 00:13:00,11.70,11.70,11.70,99.90,386743,77,20220,-64
2019-08-15 00:13:33,11.70,11.70,11.70,99.90,387901,76,20199,-61
2019-08-15 00:14:06,11.60,11.60,11.60,99.90,391633,76,20446,-59
2019-08-15 00:14:39,11.60,11.60,11.60,99.90,391749,76,20119,-60
2019-08-15 00:15:12,11.70,11.70,11.70,99.90,391776,76,20380,-61
2019-08-15 00:15:45,11.70,11.70,11.70,99.90,391705,76,20120,-61
2019-08-15 00:16:18,11.70,11.70,11.70,99.90,391708,76,20494,-62
2019-08-15 00:16:51,11.70,11.70,11.70,99.90,391717,76,20154,-62
2019-08-15 00:17:24,11.70,11.70,11.70,99.90,391765,76,20399,-60
2019-08-15 00:17:57,11.70,11.70,11.70,99.90,391753,76,20381,-58
2019-08-15 00:18:29,11.70,11.70,11.70,99.90,391736,76,20115,-61
2019-08-15 00:19:02,11.70,11.70,11.70,99.90,391681,76,20205,-61
2019-08-15 00:19:36,11.70,11.70,11.70,99.90,391680,76,20116,-60
2019-08-15 00:20:10,11.70,11.70,11.70,99.90,391658,76,20504,-61
2019-08-15 00:20:44,11.70,11.70,11.70,99.90,391674,76,20175,-64
2019-08-15 00:21:19,11.70,11.70,11.70,99.90,391947,75,20159,-64
2019-08-15 00:21:52,11.70,11.70,11.70,99.90,391677,76,20182,-62
2019-08-15 00:22:26,11.70,11.70,11.70,99.90,391663,76,20124,-64
2019-08-15 00:22:58,11.60,11.60,11.60,99.90,391660,76,20391,-60
2019-08-15 00:23:31,11.70,11.70,11.70,99.90,391726,76,20127,-61
2019-08-15 00:24:05,11.60,11.60,11.60,99.90,391719,76,20431,-61
2019-08-15 00:24:39,11.60,11.60,11.60,99.90,391631,76,20229,-61
2019-08-15 00:25:11,11.60,11.60,11.60,99.90,391792,76,20154,-61
2019-08-15 00:25:44,11.60,11.60,11.60,99.90,391735,76,20167,-62
2019-08-15 00:26:18,11.60,11.60,11.60,99.90,391754,76,20112,-61
2019-08-15 00:26:51,11.60,11.60,11.60,99.90,391697,76,20509,-61
2019-08-15 00:27:24,11.60,11.60,11.60,99.90,391764,76,20104,-62
2019-08-15 00:27:57,11.60,11.60,11.60,99.90,391668,76,20119,-61
2019-08-15 00:28:30,11.60,11.60,11.60,99.90,391754,76,20161,-60
2019-08-15 00:29:03,11.60,11.60,11.60,99.90,391658,76,20120,-62
2019-08-15 00:29:36,11.60,11.60,11.60,99.90,391694,76,20497,-60
2019-08-15 00:30:10,11.60,11.60,11.60,99.90,391692,76,20381,-62
2019-08-15 00:30:43,11.60,11.60,11.60,99.90,391748,76,20167,-61
2019-08-15 00:31:17,11.60,11.60,11.60,99.90,391700,76,20147,-62
2019-08-15 00:31:49,11.60,11.60,11.60,99.90,391700,76,20119,-62
2019-08-15 00:32:22,11.60,11.60,11.60,99.90,391745,76,20150,-61
2019-08-15 00:32:55,11.60,11.60,11.60,99.90,391722,76,20475,-61
2019-08-15 00:33:29,11.60,11.60,11.60,99.90,391769,76,20163,-58
2019-08-15 00:34:02,11.60,11.60,11.60,99.90,391684,76,20637,-61
2019-08-15 00:34:35,11.60,11.60,11.60,99.90,391769,76,20179,-63
2019-08-15 00:35:09,11.60,11.60,11.60,99.90,391760,76,20525,-60
2019-08-15 00:35:42,11.60,11.60,11.60,99.90,391682,76,20142,-61
2019-08-15 00:36:16,11.60,11.60,11.60,99.90,391764,76,20108,-61
2019-08-15 00:36:49,11.60,11.60,11.60,99.90,391711,76,20193,-61
2019-08-15 00:37:22,11.60,11.60,11.60,99.90,391769,76,20116,-61
2019-08-15 00:37:55,11.60,11.60,11.60,99.90,391723,76,20179,-62
2019-08-15 00:38:29,11.50,11.50,11.50,99.90,391751,76,20183,-61
2019-08-15 00:39:02,11.60,11.60,11.60,99.90,391667,76,20111,-62
2019-08-15 00:39:37,11.60,11.60,11.60,99.90,391692,76,20186,-64
2019-08-15 00:40:10,11.60,11.60,11.60,99.90,386717,77,20168,-64
2019-08-15 00:40:45,11.60,11.60,11.60,99.90,386715,77,20847,-64
2019-08-15 00:41:18,11.60,11.60,11.60,99.90,386701,77,20133,-61
2019-08-15 00:41:51,11.60,11.60,11.60,99.90,386596,77,20122,-64
2019-08-15 00:42:23,11.50,11.50,11.50,99.90,386728,77,20191,-64
2019-08-15 00:42:56,11.50,11.50,11.50,99.90,387737,76,20390,-62
2019-08-15 00:43:30,11.50,11.50,11.50,99.90,391725,76,20112,-64
2019-08-15 00:44:03,11.50,11.50,11.50,99.90,391708,76,20154,-63
2019-08-15 00:44:36,11.50,11.50,11.50,99.90,391780,76,20127,-64
2019-08-15 00:45:11,11.50,11.50,11.50,99.90,391664,76,20392,-63
2019-08-15 00:45:44,11.50,11.50,11.50,99.90,393251,75,20388,-64
2019-08-15 00:46:17,11.50,11.50,11.50,99.90,393276,75,20162,-62
2019-08-15 00:46:50,11.50,11.50,11.50,99.90,393315,75,20178,-62
2019-08-15 00:47:23,11.50,11.50,11.50,99.90,392964,75,20103,-62
2019-08-15 00:47:57,11.50,11.50,11.50,99.90,391634,76,20166,-63
2019-08-15 00:48:30,11.50,11.50,11.50,99.90,391810,76,20201,-60
2019-08-15 00:49:04,11.50,11.50,11.50,99.90,391790,76,20132,-64
2019-08-15 00:49:37,11.50,11.50,11.50,99.90,391780,76,20123,-63
2019-08-15 00:50:10,11.50,11.50,11.50,99.90,391792,76,20165,-63
2019-08-15 00:50:43,11.50,11.50,11.50,99.90,391796,76,20107,-62
2019-08-15 00:51:18,11.50,11.50,11.50,99.90,391764,76,20111,-62
2019-08-15 00:51:52,11.40,11.40,11.40,99.90,391782,76,20119,-62
2019-08-15 00:52:26,11.40,11.40,11.40,99.90,391772,76,20419,-62
2019-08-15 00:52:59,11.50,11.50,11.50,99.90,391685,76,20190,-63
2019-08-15 00:53:32,11.50,11.50,11.50,99.90,391806,76,20135,-63
2019-08-15 00:54:06,11.50,11.50,11.50,99.90,391621,76,20112,-62
2019-08-15 00:54:40,11.40,11.40,11.40,99.90,391677,76,20107,-63
2019-08-15 00:55:13,11.50,11.50,11.50,99.90,391705,76,20525,-62
2019-08-15 00:55:46,11.50,11.50,11.50,99.90,393351,75,20155,-62
2019-08-15 00:56:20,11.50,11.50,11.50,99.90,393667,75,20146,-62
2019-08-15 00:56:53,11.40,11.40,11.40,99.90,393619,75,20119,-63
2019-08-15 00:57:26,11.40,11.40,11.40,99.90,393642,75,20205,-63
2019-08-15 00:57:59,11.40,11.40,11.40,99.90,393627,75,20427,-63
2019-08-15 00:58:32,11.40,11.40,11.40,99.90,393671,75,20162,-60
2019-08-15 00:59:04,11.30,11.30,11.30,99.90,393658,75,20400,-63
2019-08-15 00:59:38,11.40,11.40,11.40,99.90,393631,75,20103,-62
2019-08-15 01:00:11,11.40,11.40,11.40,99.90,393556,75,20174,-63
2019-08-15 01:00:44,11.30,11.30,11.30,99.90,393665,75,20134,-63
2019-08-15 01:01:18,11.30,11.30,11.30,99.90,393722,75,20410,-62
2019-08-15 01:01:51,11.30,11.30,11.30,99.90,393568,75,20111,-62
2019-08-15 01:02:24,11.30,11.30,11.30,99.90,393717,75,20871,-62
2019-08-15 01:02:59,11.30,11.30,11.30,99.90,393681,75,20119,-62
2019-08-15 01:03:33,11.30,11.30,11.30,99.90,386161,77,20238,-62
2019-08-15 01:04:07,11.30,11.30,11.30,99.90,386085,77,20176,-63
2019-08-15 01:04:41,11.30,11.30,11.30,99.90,379835,78,20139,-60
2019-08-15 01:05:16,11.30,11.30,11.30,99.90,382351,77,20139,-64
2019-08-15 01:05:50,11.30,11.30,11.30,99.90,386157,77,20176,-64
2019-08-15 01:06:24,11.30,11.30,11.30,99.90,379727,78,20103,-64
2019-08-15 01:06:58,11.30,11.30,11.30,99.90,373546,79,20126,-64
2019-08-15 01:07:32,11.30,11.30,11.30,99.90,373533,79,20126,-64
2019-08-15 01:08:06,11.20,11.20,11.20,99.90,375820,78,20411,-61
2019-08-15 01:08:40,11.30,11.30,11.30,99.90,375771,78,20305,-64
2019-08-15 01:09:14,11.30,11.30,11.30,99.90,375785,78,20203,-62
2019-08-15 01:09:47,11.30,11.30,11.30,99.90,373607,79,20406,-63
2019-08-15 01:10:20,11.30,11.30,11.30,99.90,375278,78,20133,-62
2019-08-15 01:10:53,11.20,11.20,11.20,99.90,381359,77,20123,-62
2019-08-15 01:11:27,11.30,11.30,11.30,99.90,388018,75,20148,-61
2019-08-15 01:12:00,11.30,11.30,11.30,99.90,393595,75,20167,-62
2019-08-15 01:12:33,11.30,11.30,11.30,99.90,393750,75,20194,-62
2019-08-15 01:13:06,11.30,11.30,11.30,99.90,393687,75,20111,-63
2019-08-15 01:13:39,11.30,11.30,11.30,99.90,393639,75,20123,-61
2019-08-15 01:14:12,11.30,11.30,11.30,99.90,393730,75,20418,-61
2019-08-15 01:14:45,11.30,11.30,11.30,99.90,393674,75,20166,-62
2019-08-15 01:15:19,11.30,11.30,11.30,99.90,393691,75,20135,-61
2019-08-15 01:15:52,11.30,11.30,11.30,99.90,386191,77,20877,-62
2019-08-15 01:16:26,11.30,11.30,11.30,99.90,386296,77,20144,-63
2019-08-15 01:17:00,11.30,11.30,11.30,99.90,386085,77,20457,-62
2019-08-15 01:17:33,11.20,11.20,11.20,99.90,388044,75,20168,-61
2019-08-15 01:18:07,11.20,11.20,11.20,99.90,393706,75,20161,-60
2019-08-15 01:18:42,11.30,11.30,11.30,99.90,386017,77,20309,-62
2019-08-15 01:19:14,11.20,11.20,11.20,99.90,386201,77,20109,-62
2019-08-15 01:19:47,11.20,11.20,11.20,99.90,386230,77,20118,-61
2019-08-15 01:20:22,11.30,11.30,11.30,99.90,388082,75,20109,-60
2019-08-15 01:20:55,11.30,11.30,11.30,99.90,393654,75,20170,-62
2019-08-15 01:21:29,11.30,11.30,11.30,99.90,393719,75,20123,-60
2019-08-15 01:22:02,11.30,11.30,11.30,99.90,391812,75,20107,-61
2019-08-15 01:22:35,11.30,11.30,11.30,99.90,393702,75,20385,-62
2019-08-15 01:23:09,11.30,11.30,11.30,99.90,393698,75,20186,-61
2019-08-15 01:23:42,11.30,11.30,11.30,99.90,393627,75,20107,-62
2019-08-15 01:24:14,11.30,11.30,11.30,99.90,393606,75,20107,-63
2019-08-15 01:24:47,11.30,11.30,11.30,99.90,393643,75,20119,-63
2019-08-15 01:25:20,11.30,11.30,11.30,99.90,393689,75,20120,-63
2019-08-15 01:25:53,11.30,11.30,11.30,99.90,393638,75,20166,-63
2019-08-15 01:26:26,11.30,11.30,11.30,99.90,393702,75,20115,-63
2019-08-15 01:26:59,11.30,11.30,11.30,99.90,393626,75,20385,-63
2019-08-15 01:27:33,11.30,11.30,11.30,99.90,393742,75,20107,-63
2019-08-15 01:28:06,11.30,11.30,11.30,99.90,393603,75,20123,-63
2019-08-15 01:28:39,11.30,11.30,11.30,99.90,393674,75,20126,-63
2019-08-15 01:29:13,11.30,11.30,11.30,99.90,393526,75,20123,-63
2019-08-15 01:29:47,11.30,11.30,11.30,99.90,393701,75,20373,-63
2019-08-15 01:30:21,11.20,11.20,11.20,99.90,393657,75,20415,-63
2019-08-15 01:30:55,11.20,11.20,11.20,99.90,385993,77,20106,-63
2019-08-15 01:31:48,11.20,11.20,11.20,99.90,386227,77,20222,-61
2019-08-15 01:32:21,11.20,11.20,11.20,99.90,387291,77,20453,-63
2019-08-15 01:32:55,11.20,11.20,11.20,99.90,393831,75,20111,-63
2019-08-15 01:33:27,11.20,11.20,11.20,99.90,394242,75,20146,-61
2019-08-15 01:34:00,11.20,11.20,11.20,99.90,393466,75,20149,-63
2019-08-15 01:34:34,11.20,11.20,11.20,99.90,387486,77,20168,-61
2019-08-15 01:35:07,11.20,11.20,11.20,99.90,387391,77,20513,-62
2019-08-15 01:35:40,11.20,11.20,11.20,99.90,387535,77,20118,-63
2019-08-15 01:36:13,11.20,11.20,11.20,99.90,387390,77,20211,-63
2019-08-15 01:36:46,11.20,11.20,11.20,99.90,387496,77,20140,-63
2019-08-15 01:37:19,11.10,11.10,11.10,99.90,387384,77,20180,-64
2019-08-15 01:37:53,11.10,11.10,11.10,99.90,387433,77,20125,-63
2019-08-15 01:38:26,11.20,11.20,11.20,99.90,387457,77,20160,-63
2019-08-15 01:38:59,11.20,11.20,11.20,99.90,387399,77,20450,-63
2019-08-15 01:39:33,11.10,11.10,11.10,99.90,387442,77,20160,-63
2019-08-15 01:40:07,11.10,11.10,11.10,99.90,387469,77,20125,-63
2019-08-15 01:40:41,11.10,11.10,11.10,99.90,380767,78,20322,-63
2019-08-15 01:41:15,11.10,11.10,11.10,99.90,380893,78,20163,-63
2019-08-15 01:41:49,11.10,11.10,11.10,99.90,380741,78,20195,-64
2019-08-15 01:42:22,11.10,11.10,11.10,99.90,383115,77,20127,-63
2019-08-15 01:42:55,11.10,11.10,11.10,99.90,387411,77,20226,-63
2019-08-15 01:43:28,11.10,11.10,11.10,99.90,387433,77,20164,-63
2019-08-15 01:44:01,11.10,11.10,11.10,99.90,387304,75,20203,-64
2019-08-15 01:44:35,11.10,11.10,11.10,99.90,387479,77,20121,-63
2019-08-15 01:45:11,11.10,11.10,11.10,99.90,387441,77,20196,-61
2019-08-15 01:45:45,11.10,11.10,11.10,99.90,380798,78,20399,-63
2019-08-15 01:46:19,11.10,11.10,11.10,99.90,374556,79,20173,-62
2019-08-15 01:46:52,11.10,11.10,11.10,99.90,374462,79,20192,-63
2019-08-15 01:47:25,11.10,11.10,11.10,99.90,376158,78,20166,-63
2019-08-15 01:47:58,11.00,11.00,11.00,99.90,382166,77,20190,-63
2019-08-15 01:48:33,11.10,11.10,11.10,99.90,387406,77,20137,-62
2019-08-15 01:49:07,11.10,11.10,11.10,99.90,387181,77,20109,-61
2019-08-15 01:49:40,11.10,11.10,11.10,99.90,387356,77,20106,-63
2019-08-15 01:50:13,11.10,11.10,11.10,99.90,387234,77,20176,-63
2019-08-15 01:50:46,11.10,11.10,11.10,99.90,387339,77,20109,-62
2019-08-15 01:51:19,11.10,11.10,11.10,99.90,387549,77,20125,-61
2019-08-15 01:51:52,11.10,11.10,11.10,99.90,387283,77,20526,-64
2019-08-15 01:52:26,11.10,11.10,11.10,99.90,387494,77,20109,-62
2019-08-15 01:53:00,11.10,11.10,11.10,99.90,387480,77,20159,-63
2019-08-15 01:53:33,11.10,11.10,11.10,99.90,387359,76,20180,-63
2019-08-15 01:54:06,11.10,11.10,11.10,99.90,387350,75,20650,-63
2019-08-15 01:54:39,11.10,11.10,11.10,99.90,387522,77,20145,-63
2019-08-15 01:55:12,11.10,11.10,11.10,99.90,387485,77,20121,-63
2019-08-15 01:55:45,11.10,11.10,11.10,99.90,387461,77,20105,-63
2019-08-15 01:56:18,11.10,11.10,11.10,99.90,387430,77,20456,-63
2019-08-15 01:56:51,11.10,11.10,11.10,99.90,387358,77,20105,-63
2019-08-15 01:57:23,11.10,11.10,11.10,99.90,387472,77,20391,-63
2019-08-15 01:57:56,11.00,11.00,11.00,99.90,387466,77,20180,-63
2019-08-15 01:58:29,11.00,11.00,11.00,99.90,387551,77,20117,-63
2019-08-15 01:59:02,11.10,11.10,11.10,99.90,387375,77,20167,-61
2019-08-15 01:59:35,11.00,11.00,11.00,99.90,387471,77,20441,-63
2019-08-15 02:00:10,11.00,11.00,11.00,99.90,387463,77,20480,-62
2019-08-15 02:00:46,11.00,11.00,11.00,99.90,387449,77,20378,-63
2019-08-15 02:01:20,11.00,11.00,11.00,99.90,380829,78,20190,-60
2019-08-15 02:01:55,11.00,11.00,11.00,99.90,374533,79,20438,-64
2019-08-15 02:02:29,11.00,11.00,11.00,99.90,368564,80,20423,-63
2019-08-15 02:03:03,11.10,11.10,11.10,99.90,364777,80,20122,-63
2019-08-15 02:03:38,11.10,11.10,11.10,99.90,370816,79,20112,-63
2019-08-15 02:04:14,11.00,11.00,11.00,99.90,370673,79,20239,-64
2019-08-15 02:04:47,11.00,11.00,11.00,99.90,371644,79,20145,-63
2019-08-15 02:05:22,11.00,11.00,11.00,99.90,375125,79,20162,-63
2019-08-15 02:05:55,11.00,11.00,11.00,99.90,371180,79,20164,-63
2019-08-15 02:06:30,11.00,11.00,11.00,99.90,376879,78,20164,-62
2019-08-15 02:07:03,11.00,11.00,11.00,99.90,374545,79,20122,-63
2019-08-15 02:07:36,11.00,11.00,11.00,99.90,376418,78,20149,-63
2019-08-15 02:08:10,11.00,11.00,11.00,99.90,380925,78,20206,-62
2019-08-15 02:08:44,11.00,11.00,11.00,99.90,382776,77,20446,-63
2019-08-15 02:09:20,11.00,11.00,11.00,99.90,387299,77,20121,-62
2019-08-15 02:09:53,11.00,11.00,11.00,99.90,386211,77,20353,-63
2019-08-15 02:10:29,11.00,11.00,11.00,99.90,387354,77,20140,-63
2019-08-15 02:11:01,11.00,11.00,11.00,99.90,387342,77,20153,-62
2019-08-15 02:11:36,11.00,11.00,11.00,99.90,387401,77,20206,-61
2019-08-15 02:12:11,11.00,11.00,11.00,99.90,387401,77,20602,-63
2019-08-15 02:12:45,11.00,11.00,11.00,99.90,380844,78,20205,-63
2019-08-15 02:13:18,11.00,11.00,11.00,99.90,380822,78,20128,-63
2019-08-15 02:13:51,11.00,11.00,11.00,99.90,380826,78,20214,-63
2019-08-15 02:14:25,11.00,11.00,11.00,99.90,382802,77,20221,-62
2019-08-15 02:14:57,11.00,11.00,11.00,99.90,387421,77,20126,-63
2019-08-15 02:15:31,11.00,11.00,11.00,99.90,387434,77,20129,-62
2019-08-15 02:16:05,11.00,11.00,11.00,99.90,387455,77,20460,-62
2019-08-15 02:16:39,11.00,11.00,11.00,99.90,387418,77,20118,-62
2019-08-15 02:17:14,11.00,11.00,11.00,99.90,387470,77,20113,-62
2019-08-15 02:17:47,10.90,10.90,10.90,99.90,380740,78,20435,-64
2019-08-15 02:18:21,10.90,10.90,10.90,99.90,380826,78,20166,-62
2019-08-15 02:18:54,10.90,10.90,10.90,99.90,379462,78,20178,-63
2019-08-15 02:19:28,11.00,11.00,11.00,99.90,382861,77,20427,-62
2019-08-15 02:20:01,11.00,11.00,11.00,99.90,387431,77,20386,-63
2019-08-15 02:20:34,11.00,11.00,11.00,99.90,387429,77,20118,-63
2019-08-15 02:21:07,11.00,11.00,11.00,99.90,387429,77,20109,-62
2019-08-15 02:21:40,10.90,10.90,10.90,99.90,387290,77,20366,-63
2019-08-15 02:22:14,10.90,10.90,10.90,99.90,387459,77,20121,-63
2019-08-15 02:22:47,10.90,10.90,10.90,99.90,387417,77,20164,-62
2019-08-15 02:23:20,10.90,10.90,10.90,99.90,387460,77,20109,-63
2019-08-15 02:23:53,10.90,10.90,10.90,99.90,387309,77,20247,-61
2019-08-15 02:24:26,10.90,10.90,10.90,99.90,387469,75,20145,-62
2019-08-15 02:24:59,10.80,10.80,10.80,99.90,387382,77,20398,-63
2019-08-15 02:25:33,10.80,10.80,10.80,99.90,387539,77,20126,-63
2019-08-15 02:26:06,10.80,10.80,10.80,99.90,387338,77,20184,-63
2019-08-15 02:26:40,10.80,10.80,10.80,99.90,387454,77,20163,-62
2019-08-15 02:27:13,10.80,10.80,10.80,99.90,387299,77,20109,-64
2019-08-15 02:27:46,10.80,10.80,10.80,99.90,387523,77,20147,-62
2019-08-15 02:28:19,10.80,10.80,10.80,99.90,387423,77,20386,-63
2019-08-15 02:28:53,10.80,10.80,10.80,99.90,387475,77,20117,-63
2019-08-15 02:29:26,10.80,10.80,10.80,99.90,387328,77,20121,-60
2019-08-15 02:29:59,10.80,10.80,10.80,99.90,387421,77,20242,-63
2019-08-15 02:30:33,10.80,10.80,10.80,99.90,387434,77,20424,-63
2019-08-15 02:31:06,10.80,10.80,10.80,99.90,387453,77,20196,-61
2019-08-15 02:31:39,10.80,10.80,10.80,99.90,387434,77,20464,-63
2019-08-15 02:32:12,10.80,10.80,10.80,99.90,387455,77,20191,-62
2019-08-15 02:32:46,10.80,10.80,10.80,99.90,387482,77,20117,-63
2019-08-15 02:33:19,10.80,10.80,10.80,99.90,387400,77,20129,-63
2019-08-15 02:33:52,10.80,10.80,10.80,99.90,387407,77,20397,-63
2019-08-15 02:34:26,10.80,10.80,10.80,99.90,387487,75,20177,-61
2019-08-15 02:34:59,10.80,10.80,10.80,99.90,387411,77,20416,-63
2019-08-15 02:35:33,10.80,10.80,10.80,99.90,387487,77,20117,-63
2019-08-15 02:36:06,10.80,10.80,10.80,99.90,387461,77,20436,-63
2019-08-15 02:36:39,10.80,10.80,10.80,99.90,387409,77,20420,-62
2019-08-15 02:37:12,10.80,10.80,10.80,99.90,387477,77,20192,-61
2019-08-15 02:37:45,10.80,10.80,10.80,99.90,387483,77,20151,-63
2019-08-15 02:38:18,10.80,10.80,10.80,99.90,387417,77,20109,-63
2019-08-15 02:38:51,10.70,10.70,10.70,99.90,387454,77,20152,-63
2019-08-15 02:39:25,10.70,10.70,10.70,99.90,387496,77,20390,-62
2019-08-15 02:39:58,10.70,10.70,10.70,99.90,387403,77,20152,-61
2019-08-15 02:40:31,10.70,10.70,10.70,99.90,387554,77,20159,-63
2019-08-15 02:41:07,10.70,10.70,10.70,99.90,387380,77,20215,-63
2019-08-15 02:41:42,10.70,10.70,10.70,99.90,380733,78,20115,-64
2019-08-15 02:42:16,10.70,10.70,10.70,99.90,379665,78,20182,-62
2019-08-15 02:42:50,10.70,10.70,10.70,99.90,374552,79,20113,-62
2019-08-15 02:43:23,10.70,10.70,10.70,99.90,377125,78,20156,-62
2019-08-15 02:43:56,10.70,10.70,10.70,99.90,380838,78,20127,-62
2019-08-15 02:44:29,10.70,10.70,10.70,99.90,382482,77,20143,-61
2019-08-15 02:45:02,10.70,10.70,10.70,99.90,387435,77,20117,-62
2019-08-15 02:45:35,10.70,10.70,10.70,99.90,387445,77,20125,-65
2019-08-15 02:46:09,10.70,10.70,10.70,99.90,387439,77,20437,-63
2019-08-15 02:46:42,10.70,10.70,10.70,99.90,387393,77,20214,-65
2019-08-15 02:47:15,10.70,10.70,10.70,99.90,387498,77,20180,-62
2019-08-15 02:47:48,10.70,10.70,10.70,99.90,387420,77,20164,-62
2019-08-15 02:48:21,10.70,10.70,10.70,99.90,387502,77,20121,-62
2019-08-15 02:48:54,10.70,10.70,10.70,99.90,387407,77,20121,-62
2019-08-15 02:49:27,10.60,10.60,10.60,99.90,387526,77,20168,-62
2019-08-15 02:50:01,10.70,10.70,10.70,99.90,387431,77,20180,-62
2019-08-15 02:50:34,10.70,10.70,10.70,99.90,387554,77,20464,-62
2019-08-15 02:51:06,10.70,10.70,10.70,99.90,387391,77,20109,-62
2019-08-15 02:51:40,10.70,10.70,10.70,99.90,387547,77,20148,-62
2019-08-15 02:52:13,10.60,10.60,10.60,99.90,387435,77,20405,-62
2019-08-15 02:52:47,10.60,10.60,10.60,99.90,387490,77,20117,-62
2019-08-15 02:53:20,10.60,10.60,10.60,99.90,387442,77,20113,-61
2019-08-15 02:53:53,10.60,10.60,10.60,99.90,387495,77,20181,-60
2019-08-15 02:54:27,10.60,10.60,10.60,99.90,387407,75,20155,-62
2019-08-15 02:55:00,10.60,10.60,10.60,99.90,387449,77,20211,-62
2019-08-15 02:55:33,10.60,10.60,10.60,99.90,387526,77,20219,-62
2019-08-15 02:56:06,10.60,10.60,10.60,99.90,387481,77,20113,-64
2019-08-15 02:56:40,10.60,10.60,10.60,99.90,387466,77,20374,-63
2019-08-15 02:57:15,10.60,10.60,10.60,99.90,387360,77,20155,-64
2019-08-15 02:57:47,10.50,10.50,10.50,99.90,387259,77,20374,-61
2019-08-15 02:58:22,10.60,10.60,10.60,99.90,387254,77,20390,-61
2019-08-15 02:58:56,10.50,10.50,10.50,99.90,387274,77,20121,-64
2019-08-15 02:59:31,10.50,10.50,10.50,99.90,385050,77,20543,-61
2019-08-15 03:00:07,10.50,10.50,10.50,99.90,382297,77,20151,-61
2019-08-15 03:00:43,10.50,10.50,10.50,99.90,377143,78,20125,-60
2019-08-15 03:01:19,10.50,10.50,10.50,99.90,379154,78,20155,-62
2019-08-15 03:01:53,10.50,10.50,10.50,99.90,374392,79,20173,-63
2019-08-15 03:02:27,10.50,10.50,10.50,99.90,377234,78,20196,-63
2019-08-15 03:03:02,10.50,10.50,10.50,99.90,380764,78,20166,-63
2019-08-15 03:03:36,10.50,10.50,10.50,99.90,383885,77,20115,-63
2019-08-15 03:04:11,10.40,10.40,10.40,99.90,387181,75,20226,-62
2019-08-15 03:04:45,10.50,10.50,10.50,99.90,384545,77,20109,-62
2019-08-15 03:05:19,10.40,10.40,10.40,99.90,384351,76,20225,-63
2019-08-15 03:05:54,10.50,10.50,10.50,99.90,384761,77,20152,-63
2019-08-15 03:06:28,10.50,10.50,10.50,99.90,380862,78,20212,-62
2019-08-15 03:07:02,10.40,10.40,10.40,99.90,387198,76,20155,-63
2019-08-15 03:07:36,10.40,10.40,10.40,99.90,385438,77,20159,-62
2019-08-15 03:08:09,10.50,10.50,10.50,99.90,387247,77,20168,-61
2019-08-15 03:08:43,10.40,10.40,10.40,99.90,385274,77,20192,-62
2019-08-15 03:09:19,10.40,10.40,10.40,99.90,380870,78,20112,-62
2019-08-15 03:09:53,10.50,10.50,10.50,99.90,376393,78,20196,-63
2019-08-15 03:10:27,10.40,10.40,10.40,99.90,374609,79,20121,-62
2019-08-15 03:11:00,10.40,10.40,10.40,99.90,374504,79,20129,-63
2019-08-15 03:11:34,10.40,10.40,10.40,99.90,375881,78,20137,-60
2019-08-15 03:12:09,10.40,10.40,10.40,99.90,382603,77,20392,-64
2019-08-15 03:12:42,10.40,10.40,10.40,99.90,387461,77,20404,-63
2019-08-15 03:13:15,10.40,10.40,10.40,99.90,387412,77,20199,-61
2019-08-15 03:13:48,10.50,10.50,10.50,99.90,387524,77,20151,-61
2019-08-15 03:14:20,10.40,10.40,10.40,99.90,387279,75,20140,-62
2019-08-15 03:14:54,10.40,10.40,10.40,99.90,387481,77,20176,-63
2019-08-15 03:15:27,10.40,10.40,10.40,99.90,387467,77,20424,-61
2019-08-15 03:16:00,10.40,10.40,10.40,99.90,387450,77,20422,-62
2019-08-15 03:16:34,10.40,10.40,10.40,99.90,387487,77,20480,-63
2019-08-15 03:17:07,10.40,10.40,10.40,99.90,387462,77,20125,-63
2019-08-15 03:17:40,10.40,10.40,10.40,99.90,387402,77,20366,-62
2019-08-15 03:18:13,10.40,10.40,10.40,99.90,387501,77,20389,-63
2019-08-15 03:18:46,10.40,10.40,10.40,99.90,387452,77,20432,-61
2019-08-15 03:19:20,10.40,10.40,10.40,99.90,387559,77,20117,-61
2019-08-15 03:19:53,10.40,10.40,10.40,99.90,387472,77,20398,-64
2019-08-15 03:20:26,10.30,10.30,10.30,99.90,387456,77,20414,-64
2019-08-15 03:21:00,10.30,10.30,10.30,99.90,387521,77,20145,-61
2019-08-15 03:21:33,10.30,10.30,10.30,99.90,387517,77,20164,-63
2019-08-15 03:22:07,10.30,10.30,10.30,99.90,387448,77,20109,-65
2019-08-15 03:22:41,10.30,10.30,10.30,99.90,387534,77,20160,-63
2019-08-15 03:23:14,10.30,10.30,10.30,99.90,387505,77,20109,-64
2019-08-15 03:23:47,10.30,10.30,10.30,99.90,387458,77,20122,-62
2019-08-15 03:24:21,10.30,10.30,10.30,99.90,387459,75,20386,-62
2019-08-15 03:24:54,10.30,10.30,10.30,99.90,387488,77,20109,-63
2019-08-15 03:25:27,10.30,10.30,10.30,99.90,387503,77,20141,-63
2019-08-15 03:26:00,10.30,10.30,10.30,99.90,387393,77,20152,-63
2019-08-15 03:26:32,10.30,10.30,10.30,99.90,387482,77,20121,-63
2019-08-15 03:27:07,10.30,10.30,10.30,99.90,380516,78,21644,-63
2019-08-15 03:27:40,10.30,10.30,10.30,99.90,380778,78,20170,-63
2019-08-15 03:28:13,10.30,10.30,10.30,99.90,380842,78,20423,-63
2019-08-15 03:28:46,10.20,10.20,10.20,99.90,381868,77,20142,-63
2019-08-15 03:29:19,10.20,10.20,10.20,99.90,387489,77,20164,-65
2019-08-15 03:29:52,10.20,10.20,10.20,99.90,387408,77,20480,-65
2019-08-15 03:30:27,10.20,10.20,10.20,99.90,387541,77,20109,-65
2019-08-15 03:31:00,10.20,10.20,10.20,99.90,380745,78,20179,-66
2019-08-15 03:31:35,10.20,10.20,10.20,99.90,380830,78,20190,-65
2019-08-15 03:32:08,10.20,10.20,10.20,99.90,374579,79,20224,-61
2019-08-15 03:32:41,10.20,10.20,10.20,99.90,376600,78,20197,-63
2019-08-15 03:33:14,10.20,10.20,10.20,99.90,380863,78,20415,-62
2019-08-15 03:33:47,10.20,10.20,10.20,99.90,382644,77,20396,-63
2019-08-15 03:34:20,10.20,10.20,10.20,99.90,387415,75,20148,-62
2019-08-15 03:34:53,10.20,10.20,10.20,99.90,387461,77,20180,-62
2019-08-15 03:35:27,10.20,10.20,10.20,99.90,387549,76,20113,-62
2019-08-15 03:35:59,10.20,10.20,10.20,99.90,390092,76,20199,-61
2019-08-15 03:36:32,10.30,10.30,10.30,99.90,390144,76,20105,-61
2019-08-15 03:37:05,10.20,10.20,10.20,99.90,390066,76,20191,-63
2019-08-15 03:37:38,10.20,10.20,10.20,99.90,390087,76,20365,-63
2019-08-15 03:38:12,10.30,10.30,10.30,99.90,390083,76,20487,-62
2019-08-15 03:38:45,10.20,10.20,10.20,99.90,390029,76,21269,-61
2019-08-15 03:39:19,10.20,10.20,10.20,99.90,390114,76,20143,-62
2019-08-15 03:39:52,10.20,10.20,10.20,99.90,390163,76,20452,-64
2019-08-15 03:40:25,10.20,10.20,10.20,99.90,390105,76,20175,-64
2019-08-15 03:40:58,10.20,10.20,10.20,99.90,390091,76,20463,-62
2019-08-15 03:41:31,10.20,10.20,10.20,99.90,390102,76,20151,-63
2019-08-15 03:42:06,10.20,10.20,10.20,99.90,390105,76,20132,-63
2019-08-15 03:42:39,10.20,10.20,10.20,99.90,389789,76,20140,-62
2019-08-15 03:43:12,10.20,10.20,10.20,99.90,389989,76,20124,-64
2019-08-15 03:43:46,10.20,10.20,10.20,99.90,389869,76,20113,-61
2019-08-15 03:44:19,10.20,10.20,10.20,99.90,389986,75,20176,-64
2019-08-15 03:44:52,10.20,10.20,10.20,99.90,390069,76,20203,-64
2019-08-15 03:45:27,10.10,10.10,10.10,99.90,390212,76,20159,-60
2019-08-15 03:46:01,10.20,10.20,10.20,99.90,383300,77,20502,-64
2019-08-15 03:46:36,10.20,10.20,10.20,99.90,377034,79,20206,-63
2019-08-15 03:47:10,10.10,10.10,10.10,99.90,376957,79,20172,-63
2019-08-15 03:47:43,10.10,10.10,10.10,99.90,379230,77,20154,-64
2019-08-15 03:48:16,10.10,10.10,10.10,99.90,383280,77,20123,-64
2019-08-15 03:48:49,10.10,10.10,10.10,99.90,383389,77,20388,-63
2019-08-15 03:49:22,10.10,10.10,10.10,99.90,384205,76,20131,-63
2019-08-15 03:49:55,10.10,10.10,10.10,99.90,390169,76,20121,-63
2019-08-15 03:50:28,10.10,10.10,10.10,99.90,390063,76,20164,-63
2019-08-15 03:51:01,10.00,10.00,10.00,99.90,390071,76,20672,-64
2019-08-15 03:51:35,10.10,10.10,10.10,99.90,390130,76,20160,-63
2019-08-15 03:52:09,10.10,10.10,10.10,99.90,390114,76,20427,-63
2019-08-15 03:52:42,10.10,10.10,10.10,99.90,390158,76,20195,-63
2019-08-15 03:53:15,10.10,10.10,10.10,99.90,390142,76,20451,-60
2019-08-15 03:53:48,10.00,10.00,10.00,99.90,390149,76,20108,-63
2019-08-15 03:54:21,10.10,10.10,10.10,99.90,390079,75,20267,-61
2019-08-15 03:54:54,10.10,10.10,10.10,99.90,390125,76,21024,-63
2019-08-15 03:55:28,10.10,10.10,10.10,99.90,390136,76,20104,-62
2019-08-15 03:56:00,10.10,10.10,10.10,99.90,389852,76,20424,-63
2019-08-15 03:56:33,10.10,10.10,10.10,99.90,390133,76,20299,-64
2019-08-15 03:57:07,10.10,10.10,10.10,99.90,390098,76,20382,-64
2019-08-15 03:57:41,10.10,10.10,10.10,99.90,390065,76,20116,-63
2019-08-15 03:58:13,10.10,10.10,10.10,99.90,390059,76,20147,-62
2019-08-15 03:58:46,10.10,10.10,10.10,99.90,390097,76,20147,-64
2019-08-15 03:59:20,10.10,10.10,10.10,99.90,390085,76,20389,-63
2019-08-15 03:59:53,10.10,10.10,10.10,99.90,390242,76,20121,-64
2019-08-15 04:00:28,10.10,10.10,10.10,99.90,390137,75,20401,-62
2019-08-15 04:01:04,10.10,10.10,10.10,99.90,383307,77,20224,-64
2019-08-15 04:01:37,10.10,10.10,10.10,99.90,377147,79,20176,-65
2019-08-15 04:02:10,10.10,10.10,10.10,99.90,377031,79,20234,-61
2019-08-15 04:02:43,10.10,10.10,10.10,99.90,379585,77,20109,-63
2019-08-15 04:03:16,10.10,10.10,10.10,99.90,384628,76,20123,-64
2019-08-15 04:03:49,10.10,10.10,10.10,99.90,390136,76,20505,-63
2019-08-15 04:04:22,10.10,10.10,10.10,99.90,390143,76,20476,-63
2019-08-15 04:04:55,10.10,10.10,10.10,99.90,390180,76,20121,-60
2019-08-15 04:05:29,10.10,10.10,10.10,99.90,390096,76,20831,-63
2019-08-15 04:06:02,10.10,10.10,10.10,99.90,390161,76,20120,-62
2019-08-15 04:06:35,10.10,10.10,10.10,99.90,390152,76,20456,-62
2019-08-15 04:07:08,10.20,10.20,10.20,99.90,390155,76,20124,-61
2019-08-15 04:07:41,10.10,10.10,10.10,99.90,389938,76,20147,-62
2019-08-15 04:08:14,10.20,10.20,10.20,99.90,390186,76,20159,-60
2019-08-15 04:08:47,10.20,10.20,10.20,99.90,389982,76,20172,-62
2019-08-15 04:09:23,10.10,10.10,10.10,99.90,390181,76,20109,-63
2019-08-15 04:09:58,10.20,10.20,10.20,99.90,389089,76,20120,-62
2019-08-15 04:10:33,10.10,10.10,10.10,99.90,383299,77,20218,-63
2019-08-15 04:11:06,10.10,10.10,10.10,99.90,377052,79,20137,-63
2019-08-15 04:11:39,10.10,10.10,10.10,99.90,377075,79,20160,-63
2019-08-15 04:12:12,10.20,10.20,10.20,99.90,378902,77,20167,-63
2019-08-15 04:12:44,10.20,10.20,10.20,99.90,384716,76,20204,-65
2019-08-15 04:13:17,10.20,10.20,10.20,99.90,390103,76,20136,-65
2019-08-15 04:13:50,10.20,10.20,10.20,99.90,390100,76,20132,-65
2019-08-15 04:14:24,10.20,10.20,10.20,99.90,390089,76,20390,-65
2019-08-15 04:14:57,10.20,10.20,10.20,99.90,390110,76,20124,-64
2019-08-15 04:15:30,10.20,10.20,10.20,99.90,390121,76,20132,-64
2019-08-15 04:16:04,10.20,10.20,10.20,99.90,389979,76,20152,-65
2019-08-15 04:16:38,10.20,10.20,10.20,99.90,390106,76,20128,-64
2019-08-15 04:17:12,10.20,10.20,10.20,99.90,383326,77,20189,-64
2019-08-15 04:17:46,10.20,10.20,10.20,99.90,383344,77,20127,-62
2019-08-15 04:18:20,10.20,10.20,10.20,99.90,383308,77,20142,-63
2019-08-15 04:18:55,10.20,10.20,10.20,99.90,383338,77,20376,-63
2019-08-15 04:19:29,10.20,10.20,10.20,99.90,383404,77,20123,-61
2019-08-15 04:20:03,10.10,10.10,10.10,99.90,383304,77,20463,-62
2019-08-15 04:20:39,10.10,10.10,10.10,99.90,383321,77,20107,-64
2019-08-15 04:21:13,10.10,10.10,10.10,99.90,373111,79,20180,-64
2019-08-15 04:21:48,10.10,10.10,10.10,99.90,371714,79,20179,-65
2019-08-15 04:22:22,10.20,10.20,10.20,99.90,363145,82,20275,-65
2019-08-15 04:22:55,10.20,10.20,10.20,99.90,365776,80,20149,-63
2019-08-15 04:23:29,10.20,10.20,10.20,99.90,369032,80,20147,-65
2019-08-15 04:24:03,10.20,10.20,10.20,99.90,365046,80,20157,-64
2019-08-15 04:24:38,10.20,10.20,10.20,99.90,369013,80,20519,-65
2019-08-15 04:25:12,10.20,10.20,10.20,99.90,369034,80,20135,-63
2019-08-15 04:25:47,10.10,10.10,10.10,99.90,364944,80,20165,-63
2019-08-15 04:26:21,10.10,10.10,10.10,99.90,357555,83,20164,-62
2019-08-15 04:26:55,10.20,10.20,10.20,99.90,361957,82,20129,-63
2019-08-15 04:27:29,10.20,10.20,10.20,99.90,365514,80,20188,-61
2019-08-15 04:28:02,10.20,10.20,10.20,99.90,365081,80,20275,-62
2019-08-15 04:28:35,10.10,10.10,10.10,99.90,369122,80,20248,-62
2019-08-15 04:29:08,10.20,10.20,10.20,99.90,370033,79,20230,-63
2019-08-15 04:29:41,10.20,10.20,10.20,99.90,387626,77,20457,-64
2019-08-15 04:30:15,10.20,10.20,10.20,99.90,387644,77,20121,-64
2019-08-15 04:30:48,10.10,10.10,10.10,99.90,387606,77,20161,-64
2019-08-15 04:31:21,10.20,10.20,10.20,99.90,387618,77,20125,-64
2019-08-15 04:31:55,10.20,10.20,10.20,99.90,387629,77,20148,-59
2019-08-15 04:32:29,10.20,10.20,10.20,99.90,387529,77,20214,-64
2019-08-15 04:33:02,10.20,10.20,10.20,99.90,387604,77,20125,-58
2019-08-15 04:33:34,10.20,10.20,10.20,99.90,387677,77,20132,-64
2019-08-15 04:34:07,10.20,10.20,10.20,99.90,387525,77,20121,-65
2019-08-15 04:34:40,10.30,10.30,10.30,99.90,387665,77,20389,-62
2019-08-15 04:35:13,10.30,10.30,10.30,99.90,387660,77,20163,-64
2019-08-15 04:35:46,10.30,10.30,10.30,99.90,387601,77,20105,-62
2019-08-15 04:36:19,10.30,10.30,10.30,99.90,387553,77,20156,-62
2019-08-15 04:36:52,10.30,10.30,10.30,99.90,387585,76,20109,-64
2019-08-15 04:37:26,10.30,10.30,10.30,99.90,387525,77,20360,-64
2019-08-15 04:37:59,10.30,10.30,10.30,99.90,387555,77,20390,-62
2019-08-15 04:38:32,10.30,10.30,10.30,99.90,387662,77,20121,-61
2019-08-15 04:39:06,10.30,10.30,10.30,99.90,387571,77,20425,-61
2019-08-15 04:39:40,10.30,10.30,10.30,99.90,381848,77,20167,-62
2019-08-15 04:40:13,10.40,10.40,10.40,99.90,381533,78,20201,-62
2019-08-15 04:40:47,10.40,10.40,10.40,99.90,381481,78,20427,-63
2019-08-15 04:41:20,10.40,10.40,10.40,99.90,383312,77,20490,-62
2019-08-15 04:41:54,10.40,10.40,10.40,99.90,387527,77,20195,-63
2019-08-15 04:42:27,10.40,10.40,10.40,99.90,381567,78,20170,-63
2019-08-15 04:43:01,10.40,10.40,10.40,99.90,381474,78,20138,-63
2019-08-15 04:43:34,10.40,10.40,10.40,99.90,381527,78,20217,-64
2019-08-15 04:44:07,10.40,10.40,10.40,99.90,383016,77,20166,-63
2019-08-15 04:44:40,10.40,10.40,10.40,99.90,387564,77,20468,-62
2019-08-15 04:45:13,10.40,10.40,10.40,99.90,387557,77,20144,-64
2019-08-15 04:45:46,10.40,10.40,10.40,99.90,387632,77,20184,-64
2019-08-15 04:46:18,10.40,10.40,10.40,99.90,387549,77,20417,-63
2019-08-15 04:46:52,10.40,10.40,10.40,99.90,387590,77,20117,-63
2019-08-15 04:47:25,10.50,10.50,10.50,99.90,387559,77,20833,-63
2019-08-15 04:47:57,10.50,10.50,10.50,99.90,387554,77,20144,-64
2019-08-15 04:48:30,10.50,10.50,10.50,99.90,387630,77,20152,-64
2019-08-15 04:49:03,10.50,10.50,10.50,99.90,387557,77,20241,-61
2019-08-15 04:49:36,10.60,10.60,10.60,99.90,387640,77,20148,-64
2019-08-15 04:50:11,10.60,10.60,10.60,99.90,387493,77,20113,-64
2019-08-15 04:50:46,10.60,10.60,10.60,99.90,387567,77,20355,-64
2019-08-15 04:51:19,10.60,10.60,10.60,99.90,381557,77,20170,-61
2019-08-15 04:51:52,10.60,10.60,10.60,99.90,381541,78,20119,-63
2019-08-15 04:52:25,10.60,10.60,10.60,99.90,381486,78,20206,-63
2019-08-15 04:52:58,10.70,10.70,10.70,99.90,382662,77,20174,-64
2019-08-15 04:53:31,10.70,10.70,10.70,99.90,387602,77,20165,-59
2019-08-15 04:54:05,10.70,10.70,10.70,99.90,387543,77,20203,-62
2019-08-15 04:54:38,10.70,10.70,10.70,99.90,387575,77,20234,-62
2019-08-15 04:55:11,10.70,10.70,10.70,99.90,387535,77,20180,-62
2019-08-15 04:55:44,10.70,10.70,10.70,99.90,387552,77,20406,-62
2019-08-15 04:56:17,10.80,10.80,10.80,99.90,387589,77,20114,-62
2019-08-15 04:56:50,10.80,10.80,10.80,99.90,387571,77,20177,-63
2019-08-15 04:57:23,10.80,10.80,10.80,99.90,387633,77,20149,-62
2019-08-15 04:57:56,10.80,10.80,10.80,99.90,387576,77,20109,-62
2019-08-15 04:58:28,10.80,10.80,10.80,99.90,387586,77,20281,-61
2019-08-15 04:59:01,10.80,10.80,10.80,99.90,387545,77,20113,-61
2019-08-15 04:59:35,10.80,10.80,10.80,99.90,387524,77,20503,-61
2019-08-15 05:00:09,10.80,10.80,10.80,99.90,387550,77,20125,-62
2019-08-15 05:00:44,10.80,10.80,10.80,99.90,387661,77,20117,-61
2019-08-15 05:01:17,10.90,10.90,10.90,99.90,381498,77,20494,-61
2019-08-15 05:01:51,10.90,10.90,10.90,99.90,381473,78,20198,-63
2019-08-15 05:02:24,10.90,10.90,10.90,99.90,381476,78,20156,-62
2019-08-15 05:02:56,10.90,10.90,10.90,99.90,383218,77,20107,-61
2019-08-15 05:03:29,10.90,10.90,10.90,99.90,387564,77,20211,-63
2019-08-15 05:04:04,10.90,10.90,10.90,99.90,387509,77,20366,-62
2019-08-15 05:04:36,10.90,10.90,10.90,99.90,387620,77,20184,-61
2019-08-15 05:05:11,10.90,10.90,10.90,99.90,387629,77,20125,-63
2019-08-15 05:05:44,11.00,11.00,11.00,99.90,387602,77,20413,-63
2019-08-15 05:06:17,10.90,10.90,10.90,99.90,387572,77,20184,-63
2019-08-15 05:06:50,10.90,10.90,10.90,99.90,387627,77,20390,-62
2019-08-15 05:07:23,10.90,10.90,10.90,99.90,387580,77,20121,-63
2019-08-15 05:07:56,10.90,10.90,10.90,99.90,387612,77,20151,-63
2019-08-15 05:08:29,10.90,10.90,10.90,99.90,387660,77,20180,-62
2019-08-15 05:09:01,11.00,11.00,11.00,99.90,387578,77,20165,-63
2019-08-15 05:09:34,11.00,11.00,11.00,99.90,387616,77,20157,-63
2019-08-15 05:10:09,11.00,11.00,11.00,99.90,387611,77,20395,-62
2019-08-15 05:10:42,11.00,11.00,11.00,99.90,381494,78,20149,-62
2019-08-15 05:11:14,11.00,11.00,11.00,99.90,381519,78,20115,-62
2019-08-15 05:11:48,11.00,11.00,11.00,99.90,381545,78,20989,-63
2019-08-15 05:12:21,11.00,11.00,11.00,99.90,382789,77,20503,-62
2019-08-15 05:12:53,11.10,11.10,11.10,99.90,387575,77,20164,-63
2019-08-15 05:13:26,11.10,11.10,11.10,99.90,387709,77,20105,-64
2019-08-15 05:13:59,11.10,11.10,11.10,99.90,387452,77,20398,-65
2019-08-15 05:14:32,11.10,11.10,11.10,99.90,387608,77,20235,-62
2019-08-15 05:15:08,11.20,11.20,11.20,99.90,387560,77,20414,-62
2019-08-15 05:15:41,11.20,11.20,11.20,99.90,387594,77,20109,-62
2019-08-15 05:16:14,11.20,11.20,11.20,99.90,387632,77,20125,-64
2019-08-15 05:16:47,11.20,11.20,11.20,99.90,387566,77,20149,-62
2019-08-15 05:17:20,11.20,11.20,11.20,99.90,387591,77,20398,-63
2019-08-15 05:17:53,11.30,11.30,11.30,99.90,387588,77,20495,-62
2019-08-15 05:18:26,11.30,11.30,11.30,99.90,387614,77,20136,-62
2019-08-15 05:18:59,11.30,11.30,11.30,99.90,387501,77,20105,-62
2019-08-15 05:19:31,11.30,11.30,11.30,99.90,387680,77,20121,-62
2019-08-15 05:20:06,11.40,11.40,11.40,99.90,387656,77,20419,-62
2019-08-15 05:20:41,11.30,11.30,11.30,99.90,381451,78,20194,-64
2019-08-15 05:21:13,11.40,11.40,11.40,99.90,375275,79,20196,-64
2019-08-15 05:21:46,11.40,11.40,11.40,99.90,375346,79,20157,-62
2019-08-15 05:22:19,11.40,11.40,11.40,99.90,376897,78,20177,-62
2019-08-15 05:22:53,11.40,11.40,11.40,99.90,382769,77,20143,-61
2019-08-15 05:23:25,11.40,11.40,11.40,99.90,387416,77,20214,-63
2019-08-15 05:23:58,11.50,11.50,11.50,99.90,387542,77,20152,-62
2019-08-15 05:24:31,11.50,11.50,11.50,99.90,387515,77,20425,-61
2019-08-15 05:25:06,11.60,11.60,11.60,99.90,387611,77,20109,-61
2019-08-15 05:25:38,11.60,11.60,11.60,99.90,381352,78,20466,-62
2019-08-15 05:26:11,11.60,11.60,11.60,99.90,381455,78,20167,-63
2019-08-15 05:26:44,11.60,11.60,11.60,99.90,381522,78,20159,-64
2019-08-15 05:27:17,11.60,11.60,11.60,99.90,382896,77,20182,-63
2019-08-15 05:27:50,11.70,11.70,11.70,99.90,387625,77,20357,-64
2019-08-15 05:28:24,11.70,11.70,11.70,99.90,387597,77,20226,-65
2019-08-15 05:28:56,11.70,11.70,11.70,99.90,387548,77,20117,-64
2019-08-15 05:29:30,11.80,11.80,11.80,99.90,387604,77,20417,-63
2019-08-15 05:30:04,11.80,11.80,11.80,99.90,387651,77,20109,-63
2019-08-15 05:30:38,11.80,11.80,11.80,99.90,381536,78,20178,-63
2019-08-15 05:31:11,11.80,11.80,11.80,99.90,375191,79,20184,-64
2019-08-15 05:31:44,11.90,11.90,11.90,99.90,375220,79,20125,-63
2019-08-15 05:32:17,12.00,12.00,12.00,99.90,376998,78,20113,-62
2019-08-15 05:32:50,11.90,11.90,11.90,99.90,382893,77,20581,-64
2019-08-15 05:33:23,11.90,11.90,11.90,99.90,387519,77,20144,-63
2019-08-15 05:33:58,11.90,11.90,11.90,99.90,387637,77,20149,-64
2019-08-15 05:34:31,12.00,12.00,12.00,99.90,387556,77,20133,-63
2019-08-15 05:35:05,12.00,12.00,12.00,99.90,387577,77,20133,-62
2019-08-15 05:35:38,12.10,12.10,12.10,99.90,387676,77,20118,-64
2019-08-15 05:36:12,12.10,12.10,12.10,99.90,387553,77,20129,-64
2019-08-15 05:36:44,12.10,12.10,12.10,99.90,387643,77,20109,-63
2019-08-15 05:37:17,12.20,12.20,12.20,99.90,387607,77,20109,-64
2019-08-15 05:37:50,12.20,12.20,12.20,99.90,387605,77,20109,-64
2019-08-15 05:38:23,12.20,12.20,12.20,99.90,387620,77,20145,-64
2019-08-15 05:38:56,12.20,12.20,12.20,99.90,387400,77,20156,-64
2019-08-15 05:39:29,12.30,12.30,12.30,99.90,387506,77,20171,-64
2019-08-15 05:40:03,12.30,12.30,12.30,99.90,387390,77,20405,-64
2019-08-15 05:40:37,12.30,12.30,12.30,99.90,387460,77,20155,-64
2019-08-15 05:41:10,12.30,12.30,12.30,99.90,380690,78,20155,-62
2019-08-15 05:41:43,12.30,12.30,12.30,99.90,380831,78,20173,-63
2019-08-15 05:42:16,12.30,12.30,12.30,99.90,380796,78,20155,-63
2019-08-15 05:42:48,12.30,12.30,12.30,99.90,382014,77,20127,-63
2019-08-15 05:43:21,12.40,12.40,12.40,99.90,387440,77,20119,-63
2019-08-15 05:43:54,12.40,12.40,12.40,99.90,387463,77,20176,-63
2019-08-15 05:44:27,12.40,12.40,12.40,99.90,387362,77,20121,-63
2019-08-15 05:45:00,12.40,12.40,12.40,99.90,387494,77,20125,-63
2019-08-15 05:45:33,12.40,12.40,12.40,99.90,387413,77,20223,-62
2019-08-15 05:46:06,12.50,12.50,12.50,99.90,387299,77,20440,-63
2019-08-15 05:46:39,12.50,12.50,12.50,99.90,387466,77,20152,-63
2019-08-15 05:47:12,12.60,12.60,12.60,99.90,387340,77,20366,-62
2019-08-15 05:47:45,12.50,12.50,12.50,99.90,387422,77,20125,-63
2019-08-15 05:48:17,12.50,12.50,12.50,99.90,387461,77,20156,-61
2019-08-15 05:48:50,12.60,12.60,12.60,99.90,387426,77,20226,-62
2019-08-15 05:49:23,12.60,12.60,12.60,99.90,387437,77,20398,-63
2019-08-15 05:49:56,12.60,12.60,12.60,99.90,387448,77,20109,-63
2019-08-15 05:50:29,12.70,12.70,12.70,99.90,387455,77,20180,-62
2019-08-15 05:51:04,12.70,12.70,12.70,99.90,387434,77,20121,-63
2019-08-15 05:51:36,12.70,12.70,12.70,99.90,380762,78,20513,-64
2019-08-15 05:52:09,12.70,12.70,12.70,99.90,380755,78,20175,-62
2019-08-15 05:52:42,12.70,12.70,12.70,99.90,380829,78,20123,-63
2019-08-15 05:53:15,12.80,12.80,12.80,99.90,382365,77,20162,-63
2019-08-15 05:53:48,12.80,12.80,12.80,99.90,387436,77,20109,-61
2019-08-15 05:54:21,12.80,12.80,12.80,99.90,387400,77,20121,-63
2019-08-15 05:54:54,12.80,12.80,12.80,99.90,387359,77,20207,-63
2019-08-15 05:55:28,12.80,12.80,12.80,99.90,387466,77,20159,-62
2019-08-15 05:56:01,12.80,12.80,12.80,99.90,380777,78,20182,-64
2019-08-15 05:56:36,12.90,12.90,12.90,99.90,380847,78,20465,-63
2019-08-15 05:57:11,12.80,12.80,12.80,99.90,374454,79,20457,-64
2019-08-15 05:57:45,12.90,12.90,12.90,99.90,376927,78,20192,-64
2019-08-15 05:58:18,12.90,12.90,12.90,99.90,374477,79,20259,-64
2019-08-15 05:58:51,12.90,12.90,12.90,99.90,374462,79,20160,-63
2019-08-15 05:59:25,12.90,12.90,12.90,99.90,376307,78,20214,-64
2019-08-15 05:59:58,12.90,12.90,12.90,99.90,382585,77,20426,-62
2019-08-15 06:00:31,12.90,12.90,12.90,99.90,387468,77,20441,-62
2019-08-15 06:01:04,12.90,12.90,12.90,99.90,387390,77,20508,-62
2019-08-15 06:01:38,13.00,13.00,13.00,99.90,387446,77,20160,-63
2019-08-15 06:02:11,13.00,13.00,13.00,99.90,387419,77,20401,-62
2019-08-15 06:02:44,13.00,13.00,13.00,99.90,387492,77,20168,-62
2019-08-15 06:03:17,12.90,12.90,12.90,99.90,387406,77,20109,-59
2019-08-15 06:03:51,13.00,13.00,13.00,99.90,387402,77,20176,-62
2019-08-15 06:04:24,12.90,12.90,12.90,99.90,387330,77,20122,-63
2019-08-15 06:04:57,12.90,12.90,12.90,99.90,387405,77,20378,-63
2019-08-15 06:05:30,13.00,13.00,13.00,99.90,387432,77,20390,-62
2019-08-15 06:06:03,12.90,12.90,12.90,99.90,387267,77,20161,-62
2019-08-15 06:06:36,12.90,12.90,12.90,99.90,387404,77,20148,-64
2019-08-15 06:07:09,12.90,12.90,12.90,99.90,387369,77,20133,-63
2019-08-15 06:07:42,12.90,12.90,12.90,99.90,387367,77,20152,-63
2019-08-15 06:08:15,13.00,13.00,13.00,99.90,387369,77,20457,-63
2019-08-15 06:08:48,13.00,13.00,13.00,99.90,387438,77,20149,-64
2019-08-15 06:09:21,13.00,13.00,13.00,99.90,387431,77,20271,-63
2019-08-15 06:09:54,13.00,13.00,13.00,99.90,387489,77,20147,-64
2019-08-15 06:10:29,13.10,13.10,13.10,99.90,387417,77,20670,-62
2019-08-15 06:11:02,13.10,13.10,13.10,99.90,380906,78,20175,-64
2019-08-15 06:11:35,13.10,13.10,13.10,99.90,380736,78,20229,-64
2019-08-15 06:12:08,13.10,13.10,13.10,99.90,380895,78,20166,-62
2019-08-15 06:12:41,13.20,13.20,13.20,99.90,382432,77,20186,-64
2019-08-15 06:13:14,13.10,13.10,13.10,99.90,387431,77,20109,-64
2019-08-15 06:13:48,13.20,13.20,13.20,99.90,387360,77,20117,-64
2019-08-15 06:14:20,13.20,13.20,13.20,99.90,387424,77,20172,-64
2019-08-15 06:14:53,13.20,13.20,13.20,99.90,387250,77,20168,-61
2019-08-15 06:15:26,13.20,13.20,13.20,99.90,387499,77,20121,-63
2019-08-15 06:16:00,13.20,13.20,13.20,99.90,387386,77,20184,-64
2019-08-15 06:16:33,13.20,13.20,13.20,99.90,387486,77,20109,-63
2019-08-15 06:17:05,13.30,13.30,13.30,99.90,387360,77,21030,-63
2019-08-15 06:17:38,13.30,13.30,13.30,99.90,387431,77,20118,-64
2019-08-15 06:18:14,13.30,13.30,13.30,99.90,387394,77,20125,-64
2019-08-15 06:18:47,13.30,13.30,13.30,99.90,387469,77,20132,-63
2019-08-15 06:19:20,13.30,13.30,13.30,99.90,387379,77,20113,-63
2019-08-15 06:19:52,13.30,13.30,13.30,99.90,387433,77,20121,-63
2019-08-15 06:20:27,13.30,13.30,13.30,99.90,387400,77,20113,-62
2019-08-15 06:21:00,13.40,13.40,13.40,99.90,386184,77,20129,-62
2019-08-15 06:21:33,13.40,13.40,13.40,99.90,387466,77,20121,-62
2019-08-15 06:22:05,13.40,13.40,13.40,99.90,387412,77,20226,-63
2019-08-15 06:22:39,13.40,13.40,13.40,99.90,387461,77,20129,-62
2019-08-15 06:23:11,13.40,13.40,13.40,99.90,387397,77,20180,-62
2019-08-15 06:23:44,13.50,13.50,13.50,99.90,387494,77,20155,-63
2019-08-15 06:24:17,13.50,13.50,13.50,99.90,387405,77,20125,-62
2019-08-15 06:24:50,13.50,13.50,13.50,99.90,387443,77,20386,-62
2019-08-15 06:25:23,13.50,13.50,13.50,99.90,387451,77,20151,-63
2019-08-15 06:25:56,13.60,13.60,13.60,99.90,387504,77,20417,-62
2019-08-15 06:26:29,13.60,13.60,13.60,99.90,387498,77,20121,-62
2019-08-15 06:27:03,13.60,13.60,13.60,99.90,387489,77,20382,-63
2019-08-15 06:27:35,13.60,13.60,13.60,99.90,387539,77,20153,-63
2019-08-15 06:28:08,13.60,13.60,13.60,99.90,387429,77,20374,-62
2019-08-15 06:28:41,13.60,13.60,13.60,99.90,387562,77,20164,-61
2019-08-15 06:29:14,13.60,13.60,13.60,99.90,387465,77,20109,-62
2019-08-15 06:29:47,13.70,13.70,13.70,99.90,387499,77,20374,-63
2019-08-15 06:30:20,13.70,13.70,13.70,99.90,387473,77,20121,-62
2019-08-15 06:30:52,13.70,13.70,13.70,99.90,387480,77,20117,-63
2019-08-15 06:31:25,13.70,13.70,13.70,99.90,387454,77,20422,-63
2019-08-15 06:31:58,13.80,13.80,13.80,99.90,387361,77,20121,-63
2019-08-15 06:32:31,13.80,13.80,13.80,99.90,387479,77,20488,-61
2019-08-15 06:33:04,13.80,13.80,13.80,99.90,387389,77,20117,-62
2019-08-15 06:33:37,13.80,13.80,13.80,99.90,387449,77,20490,-62
2019-08-15 06:34:12,13.90,13.90,13.90,99.90,387155,77,20188,-63
2019-08-15 06:34:46,13.90,13.90,13.90,99.90,387486,77,20192,-61
2019-08-15 06:35:19,13.90,13.90,13.90,99.90,387428,77,20121,-62
2019-08-15 06:35:53,13.90,13.90,13.90,99.90,387399,77,20152,-62
2019-08-15 06:36:25,13.90,13.90,13.90,99.90,387413,77,20156,-63
2019-08-15 06:36:58,13.90,13.90,13.90,99.90,387432,77,20395,-61
2019-08-15 06:37:31,13.90,13.90,13.90,99.90,387444,77,20184,-62
2019-08-15 06:38:05,13.90,13.90,13.90,99.90,387424,77,20168,-62
2019-08-15 06:38:37,13.90,13.90,13.90,99.90,387500,77,20156,-62
2019-08-15 06:39:10,13.90,13.90,13.90,99.90,387396,77,20109,-61
2019-08-15 06:39:44,14.00,14.00,14.00,99.90,387445,77,20164,-65
2019-08-15 06:40:17,14.00,14.00,14.00,99.90,387329,77,20168,-62
2019-08-15 06:40:51,13.90,13.90,13.90,99.90,386794,77,20199,-64
2019-08-15 06:41:24,14.00,14.00,14.00,99.90,386778,77,20105,-61
2019-08-15 06:41:57,14.00,14.00,14.00,99.90,386714,77,20172,-62
2019-08-15 06:42:30,14.00,14.00,14.00,99.90,386776,77,20181,-63
2019-08-15 06:43:03,14.10,14.10,14.10,99.90,386660,77,20109,-62
2019-08-15 06:43:36,14.10,14.10,14.10,99.90,386783,77,20152,-61
2019-08-15 06:44:09,14.10,14.10,14.10,99.90,386638,77,20149,-62
2019-08-15 06:44:42,14.20,14.20,14.20,99.90,386823,77,20187,-62
2019-08-15 06:45:14,14.20,14.20,14.20,99.90,386777,77,20160,-62
2019-08-15 06:45:48,14.30,14.30,14.30,99.90,386826,77,20125,-63
2019-08-15 06:46:21,14.30,14.30,14.30,99.90,386694,77,20200,-61
2019-08-15 06:46:54,14.30,14.30,14.30,99.90,386750,77,20121,-63
2019-08-15 06:47:26,14.30,14.30,14.30,99.90,386709,77,20105,-62
2019-08-15 06:48:00,14.30,14.30,14.30,99.90,386760,77,20121,-63
2019-08-15 06:48:33,14.40,14.40,14.40,99.90,386610,77,20465,-62
2019-08-15 06:49:06,14.40,14.40,14.40,99.90,386708,77,20215,-62
2019-08-15 06:49:38,14.40,14.40,14.40,99.90,386755,77,20147,-62
2019-08-15 06:50:12,14.50,14.50,14.50,99.90,386641,77,20211,-62
2019-08-15 06:50:46,14.50,14.50,14.50,99.90,386812,77,20125,-62
2019-08-15 06:51:19,14.60,14.60,14.60,99.90,386665,77,20133,-62
2019-08-15 06:51:52,14.70,14.70,14.70,99.90,386153,77,20468,-62
2019-08-15 06:52:26,14.70,14.70,14.70,99.90,386618,77,20196,-63
2019-08-15 06:52:59,14.70,14.70,14.70,99.90,386747,77,20155,-61
2019-08-15 06:53:32,14.80,14.80,14.80,99.90,386745,77,20125,-62
2019-08-15 06:54:04,14.80,14.80,14.80,99.90,386759,75,20222,-63
2019-08-15 06:54:37,14.80,14.80,14.80,99.90,386737,77,20406,-62
2019-08-15 06:55:10,14.90,14.90,14.90,99.90,386771,77,20378,-62
2019-08-15 06:55:43,14.90,14.90,14.90,99.90,386679,77,20490,-62
2019-08-15 06:56:16,15.00,15.00,15.00,99.90,386842,77,20180,-63
2019-08-15 06:56:50,15.00,15.00,15.00,99.90,386751,77,20177,-62
2019-08-15 06:57:23,15.00,15.00,15.00,99.90,386726,77,20418,-63
2019-08-15 06:57:56,15.10,15.10,15.10,99.90,386790,77,20148,-62
2019-08-15 06:58:28,15.10,15.10,15.10,99.90,386650,77,20168,-63
2019-08-15 06:59:01,15.20,15.20,15.20,99.90,386763,77,20172,-63
2019-08-15 06:59:34,15.20,15.20,15.20,99.90,386769,77,20125,-62
2019-08-15 07:00:09,15.10,15.10,15.10,99.90,386776,77,20149,-62
2019-08-15 07:00:41,15.10,15.10,15.10,99.90,379545,78,20373,-62
2019-08-15 07:01:14,15.20,15.20,15.20,99.90,379512,78,20408,-63
2019-08-15 07:01:47,15.10,15.10,15.10,99.90,379561,78,20119,-63
2019-08-15 07:02:21,15.10,15.10,15.10,99.90,380909,77,20435,-63
2019-08-15 07:02:54,15.10,15.10,15.10,99.90,386764,77,20140,-63
2019-08-15 07:03:27,15.00,15.00,15.00,99.90,386681,77,20113,-63
2019-08-15 07:04:00,15.00,15.00,15.00,99.90,386716,75,20156,-62
2019-08-15 07:04:32,15.00,15.00,15.00,99.90,386710,77,20168,-61
2019-08-15 07:05:07,15.10,15.10,15.10,99.90,386837,77,20169,-62
2019-08-15 07:05:42,15.00,15.00,15.00,99.90,379496,78,20159,-63
2019-08-15 07:06:14,15.10,15.10,15.10,99.90,379546,78,20135,-62
2019-08-15 07:06:47,15.10,15.10,15.10,99.90,379640,78,20151,-62
2019-08-15 07:07:20,15.10,15.10,15.10,99.90,379569,78,20438,-62
2019-08-15 07:07:53,15.10,15.10,15.10,99.90,381128,77,20124,-62
2019-08-15 07:08:26,15.20,15.20,15.20,99.90,386796,77,20203,-62
2019-08-15 07:08:59,15.20,15.20,15.20,99.90,386826,77,20125,-61
2019-08-15 07:09:31,15.20,15.20,15.20,99.90,386728,77,20375,-63
2019-08-15 07:10:06,15.30,15.30,15.30,99.90,386823,77,20122,-61
2019-08-15 07:10:39,15.30,15.30,15.30,99.90,379522,78,20194,-62
2019-08-15 07:11:11,15.30,15.30,15.30,99.90,379592,78,20146,-62
2019-08-15 07:11:44,15.30,15.30,15.30,99.90,379541,78,20119,-62
2019-08-15 07:12:17,15.30,15.30,15.30,99.90,381069,77,20190,-62
2019-08-15 07:12:50,15.30,15.30,15.30,99.90,386794,77,20151,-62
2019-08-15 07:13:23,15.30,15.30,15.30,99.90,386682,77,20148,-63
2019-08-15 07:13:56,15.40,15.40,15.40,99.90,386823,77,20148,-63
2019-08-15 07:14:29,15.40,15.40,15.40,99.90,386657,77,20188,-62
2019-08-15 07:15:02,15.40,15.40,15.40,99.90,386791,77,20390,-62
2019-08-15 07:15:35,15.40,15.40,15.40,99.90,386710,77,20165,-63
2019-08-15 07:16:08,15.40,15.40,15.40,99.90,386825,77,20117,-62
2019-08-15 07:16:41,15.40,15.40,15.40,99.90,386745,77,20145,-63
2019-08-15 07:17:15,15.40,15.40,15.40,99.90,386796,77,20117,-64
2019-08-15 07:17:48,15.40,15.40,15.40,99.90,386709,77,20153,-62
2019-08-15 07:18:21,15.40,15.40,15.40,99.90,386779,77,20097,-63
2019-08-15 07:18:54,15.40,15.40,15.40,99.90,386727,77,20172,-63
2019-08-15 07:19:27,15.30,15.30,15.30,99.90,386663,77,20152,-63
2019-08-15 07:20:00,15.30,15.30,15.30,99.90,386750,77,20393,-62
2019-08-15 07:20:34,15.30,15.30,15.30,99.90,386651,77,20141,-63
2019-08-15 07:21:07,15.40,15.40,15.40,99.90,386776,77,20431,-62
2019-08-15 07:21:40,15.40,15.40,15.40,99.90,386794,77,20176,-64
2019-08-15 07:22:12,15.40,15.40,15.40,99.90,386723,77,20195,-63
2019-08-15 07:22:45,15.40,15.40,15.40,99.90,386784,77,20460,-64
2019-08-15 07:23:18,15.50,15.50,15.50,99.90,386750,77,20456,-62
2019-08-15 07:23:51,15.60,15.60,15.60,99.90,386768,77,20109,-62
2019-08-15 07:24:24,15.70,15.70,15.70,99.90,386651,75,20351,-62
2019-08-15 07:24:58,15.80,15.80,15.80,99.90,386828,77,20117,-62
2019-08-15 07:25:32,15.90,15.90,15.90,99.90,386748,77,20109,-62
2019-08-15 07:26:05,15.90,15.90,15.90,99.90,386686,77,20491,-61
2019-08-15 07:26:38,15.90,15.90,15.90,99.90,386698,77,20121,-61
2019-08-15 07:27:11,16.00,16.00,16.00,99.90,386795,77,20152,-62
2019-08-15 07:27:44,16.00,16.00,16.00,99.90,386734,77,20464,-62
2019-08-15 07:28:16,16.10,16.10,16.10,99.90,386785,77,20165,-62
2019-08-15 07:28:49,16.20,16.20,16.20,99.90,386735,77,20109,-63
2019-08-15 07:29:22,16.20,16.20,16.20,99.90,386744,77,20472,-62
2019-08-15 07:29:55,16.20,16.20,16.20,99.90,386787,77,20122,-62
2019-08-15 07:30:30,16.30,16.30,16.30,99.90,386768,77,20446,-62
2019-08-15 07:31:03,16.30,16.30,16.30,99.90,379566,78,20150,-61
2019-08-15 07:31:36,16.40,16.40,16.40,99.90,379571,78,20148,-63
2019-08-15 07:32:09,16.40,16.40,16.40,99.90,379624,78,20123,-62
2019-08-15 07:32:41,16.50,16.50,16.50,99.90,381229,77,20111,-63
2019-08-15 07:33:14,16.60,16.60,16.60,99.90,386799,77,20453,-63
2019-08-15 07:33:47,16.60,16.60,16.60,99.90,386749,77,20125,-63
2019-08-15 07:34:20,16.70,16.70,16.70,99.90,386684,75,20402,-63
2019-08-15 07:34:53,16.70,16.70,16.70,99.90,386781,77,20416,-62
2019-08-15 07:35:25,16.70,16.70,16.70,99.90,386696,77,20117,-62
2019-08-15 07:35:58,16.70,16.70,16.70,99.90,386788,77,20354,-62
2019-08-15 07:36:32,16.70,16.70,16.70,99.90,386695,77,20110,-63
2019-08-15 07:37:04,16.60,16.60,16.60,99.90,386857,77,20105,-62
2019-08-15 07:37:38,16.60,16.60,16.60,99.90,386713,77,20152,-63
2019-08-15 07:38:12,16.70,16.70,16.70,99.90,386770,77,20125,-62
2019-08-15 07:38:46,16.60,16.60,16.60,99.90,386756,77,20405,-60
2019-08-15 07:39:18,16.60,16.60,16.60,99.90,386752,77,20129,-62
2019-08-15 07:39:51,16.60,16.60,16.60,99.90,386763,77,20251,-63
2019-08-15 07:40:24,16.50,16.50,16.50,99.90,386753,77,20125,-61
2019-08-15 07:40:57,16.60,16.60,16.60,99.90,386687,77,20155,-61
2019-08-15 07:41:30,16.60,16.60,16.60,99.90,386738,77,20117,-62
2019-08-15 07:42:04,16.70,16.70,16.70,99.90,386799,77,20378,-61
2019-08-15 07:42:37,16.60,16.60,16.60,99.90,387106,77,20386,-61
2019-08-15 07:43:10,16.60,16.60,16.60,99.90,387483,77,20117,-62
2019-08-15 07:43:42,16.60,16.60,16.60,99.90,387472,77,20402,-62
2019-08-15 07:44:15,16.60,16.60,16.60,99.90,387379,75,20492,-63
2019-08-15 07:44:48,16.60,16.60,16.60,99.90,387451,77,20129,-63
2019-08-15 07:45:25,16.60,16.60,16.60,99.90,387443,77,20455,-64
2019-08-15 07:45:58,16.60,16.60,16.60,99.90,380834,78,20169,-63
2019-08-15 07:46:30,16.60,16.60,16.60,99.90,380763,78,20373,-64
2019-08-15 07:47:04,16.60,16.60,16.60,99.90,380866,78,20175,-62
2019-08-15 07:47:36,16.70,16.70,16.70,99.90,382426,77,20162,-63
2019-08-15 07:48:10,16.70,16.70,16.70,99.90,387393,77,20813,-63
2019-08-15 07:48:44,16.70,16.70,16.70,99.90,387424,77,20235,-64
2019-08-15 07:49:17,16.70,16.70,16.70,99.90,387401,77,20121,-63
2019-08-15 07:49:49,16.70,16.70,16.70,99.90,387467,77,20231,-63
2019-08-15 07:50:22,16.80,16.80,16.80,99.90,387415,77,20117,-63
2019-08-15 07:50:55,16.90,16.90,16.90,99.90,387474,77,20125,-63
2019-08-15 07:51:29,16.80,16.80,16.80,99.90,387425,77,20377,-64
2019-08-15 07:52:02,16.90,16.90,16.90,99.90,387485,77,20374,-63
2019-08-15 07:52:35,16.90,16.90,16.90,99.90,387452,77,20168,-63
2019-08-15 07:53:08,16.90,16.90,16.90,99.90,387553,77,20121,-64
2019-08-15 07:53:41,17.00,17.00,17.00,99.90,387496,77,20164,-62
2019-08-15 07:54:14,17.10,17.10,17.10,99.90,387413,75,20152,-64
2019-08-15 07:54:47,17.10,17.10,17.10,99.90,387523,77,20121,-63
2019-08-15 07:55:20,17.20,17.20,17.20,99.90,387456,77,20164,-63
2019-08-15 07:55:52,17.20,17.20,17.20,99.90,387457,77,20507,-64
2019-08-15 07:56:25,17.30,17.30,17.30,99.90,387488,77,20145,-63
2019-08-15 07:56:58,17.40,17.40,17.40,99.90,387488,77,20117,-64
2019-08-15 07:57:31,17.50,17.50,17.50,99.90,387451,77,20117,-64
2019-08-15 07:58:05,17.40,17.40,17.40,99.90,387464,77,20156,-64
2019-08-15 07:58:38,17.40,17.40,17.40,99.90,387484,77,20109,-64
2019-08-15 07:59:11,17.40,17.40,17.40,99.90,387444,77,20160,-63
2019-08-15 07:59:44,17.40,17.40,17.40,99.90,387413,77,20152,-64
2019-08-15 08:00:17,17.40,17.40,17.40,99.90,387305,77,20871,-64
2019-08-15 08:00:50,17.50,17.50,17.50,99.90,387526,77,20156,-64
2019-08-15 08:01:23,17.60,17.60,17.60,99.90,387512,77,20113,-64
2019-08-15 08:01:56,17.70,17.70,17.70,99.90,387411,77,20228,-64
2019-08-15 08:02:29,17.70,17.70,17.70,99.90,387466,77,20230,-64
2019-08-15 08:03:02,17.70,17.70,17.70,99.90,387419,77,20160,-64
2019-08-15 08:03:35,17.80,17.80,17.80,99.90,387443,77,20218,-63
2019-08-15 08:04:08,17.80,17.80,17.80,99.90,387420,75,20152,-64
2019-08-15 08:04:40,17.80,17.80,17.80,99.90,387481,77,20133,-64
2019-08-15 08:05:14,17.80,17.80,17.80,99.90,387380,77,20191,-64
2019-08-15 08:05:47,17.80,17.80,17.80,99.90,387564,77,20129,-63
2019-08-15 08:06:21,17.80,17.80,17.80,99.90,387468,77,20180,-64
2019-08-15 08:06:53,17.80,17.80,17.80,99.90,387468,77,20172,-63
2019-08-15 08:07:26,17.90,17.90,17.90,99.90,387388,77,20164,-63
2019-08-15 08:07:59,18.00,18.00,18.00,99.90,387454,77,20164,-64
2019-08-15 08:08:32,18.00,18.00,18.00,99.90,387486,77,20288,-64
2019-08-15 08:09:05,18.00,18.00,18.00,99.90,387616,77,20429,-63
2019-08-15 08:09:39,18.10,18.10,18.10,99.90,387463,77,20152,-63
2019-08-15 08:10:12,18.10,18.10,18.10,99.90,387492,77,20478,-64
2019-08-15 08:10:45,18.10,18.10,18.10,99.90,387515,77,20117,-64
2019-08-15 08:11:18,18.00,18.00,18.00,99.90,387474,77,20666,-63
2019-08-15 08:11:51,18.00,18.00,18.00,99.90,387468,77,20121,-63
2019-08-15 08:12:24,18.10,18.10,18.10,99.90,387367,77,20105,-64
2019-08-15 08:12:57,18.10,18.10,18.10,99.90,387479,77,20105,-64
2019-08-15 08:13:30,18.10,18.10,18.10,99.90,387348,77,20184,-64
2019-08-15 08:14:03,18.10,18.10,18.10,99.90,387495,75,20132,-64
2019-08-15 08:14:36,18.20,18.20,18.20,99.90,387447,77,20164,-63
2019-08-15 08:15:12,18.10,18.10,18.10,99.90,387252,77,20374,-64
2019-08-15 08:15:45,18.20,18.20,18.20,99.90,380742,78,20168,-64
2019-08-15 08:16:18,18.10,18.10,18.10,99.90,380832,78,20154,-63
2019-08-15 08:16:51,18.00,18.00,18.00,99.90,380817,78,20182,-64
2019-08-15 08:17:24,18.00,18.00,18.00,99.90,382442,77,20166,-64
2019-08-15 08:17:57,18.00,18.00,18.00,99.90,387448,77,20413,-64
2019-08-15 08:18:30,18.10,18.10,18.10,99.90,387475,77,20152,-64
2019-08-15 08:19:03,18.20,18.20,18.20,99.90,387439,77,20182,-64
2019-08-15 08:19:36,18.20,18.20,18.20,99.90,387414,77,20164,-64
2019-08-15 08:20:09,18.20,18.20,18.20,99.90,387436,77,20484,-64
2019-08-15 08:20:43,18.40,18.40,18.40,99.90,387446,77,20152,-63
2019-08-15 08:21:16,18.40,18.40,18.40,99.90,387411,77,20159,-64
2019-08-15 08:21:50,18.30,18.30,18.30,99.90,387501,77,20390,-63
2019-08-15 08:22:23,18.40,18.40,18.40,99.90,387477,77,20121,-64
2019-08-15 08:22:55,18.40,18.40,18.40,99.90,387494,77,20442,-64
2019-08-15 08:23:28,18.40,18.40,18.40,99.90,387422,77,20121,-64
2019-08-15 08:24:01,18.50,18.50,18.50,99.90,387460,75,20390,-64
2019-08-15 08:24:34,18.60,18.60,18.60,99.90,387445,77,20196,-64
2019-08-15 08:25:07,18.60,18.60,18.60,99.90,387527,77,20144,-64
2019-08-15 08:25:40,18.70,18.70,18.70,99.90,387566,77,20137,-63
2019-08-15 08:26:13,18.70,18.70,18.70,99.90,387501,77,20366,-64
2019-08-15 08:26:47,18.80,18.80,18.80,99.90,387523,77,20226,-64
2019-08-15 08:27:20,18.90,18.90,18.90,99.90,387485,77,20223,-64
2019-08-15 08:27:53,18.90,18.90,18.90,99.90,387498,77,20151,-64
2019-08-15 08:28:26,18.90,18.90,18.90,99.90,387386,77,20180,-64
2019-08-15 08:28:59,18.90,18.90,18.90,99.90,387504,77,20117,-63
2019-08-15 08:29:32,19.00,19.00,19.00,99.90,387415,77,20185,-63
2019-08-15 08:30:07,19.00,19.00,19.00,99.90,387487,77,20144,-63
2019-08-15 08:30:40,19.00,19.00,19.00,99.90,387330,77,20480,-62
2019-08-15 08:31:13,19.00,19.00,19.00,99.90,387450,77,20263,-63
2019-08-15 08:31:46,18.90,18.90,18.90,99.90,387373,77,20148,-63
2019-08-15 08:32:19,19.00,19.00,19.00,99.90,387428,77,20184,-64
2019-08-15 08:32:52,19.10,19.10,19.10,99.90,387482,77,20125,-62
2019-08-15 08:33:27,19.00,19.00,19.00,99.90,387429,77,20125,-63
2019-08-15 08:34:00,19.00,19.00,19.00,99.90,387189,75,20192,-63
2019-08-15 08:34:33,19.00,19.00,19.00,99.90,387451,77,20113,-63
2019-08-15 08:35:08,19.00,19.00,19.00,99.90,387536,77,20114,-64
2019-08-15 08:35:41,18.90,18.90,18.90,99.90,387452,77,20214,-63
2019-08-15 08:36:14,18.90,18.90,18.90,99.90,387455,77,20125,-63
2019-08-15 08:36:47,18.90,18.90,18.90,99.90,387450,77,20125,-63
2019-08-15 08:37:20,18.80,18.80,18.80,99.90,387505,77,20148,-62
2019-08-15 08:37:53,18.80,18.80,18.80,99.90,387503,77,20125,-63
2019-08-15 08:38:25,18.80,18.80,18.80,99.90,387428,77,20184,-63
2019-08-15 08:38:58,18.90,18.90,18.90,99.90,387554,77,20394,-63
2019-08-15 08:39:32,18.90,18.90,18.90,99.90,387438,77,20144,-64
2019-08-15 08:40:06,18.90,18.90,18.90,99.90,387557,77,20374,-62
2019-08-15 08:40:41,19.00,19.00,19.00,99.90,380807,78,20214,-63
2019-08-15 08:41:14,19.00,19.00,19.00,99.90,380875,78,20416,-63
2019-08-15 08:41:46,19.10,19.10,19.10,99.90,380861,78,20123,-62
2019-08-15 08:42:19,19.00,19.00,19.00,99.90,380925,78,20119,-63
2019-08-15 08:43:13,19.00,19.00,19.00,99.90,381904,77,20160,-65
2019-08-15 08:43:46,19.00,19.00,19.00,99.90,410290,72,20375,-63
2019-08-15 08:44:19,19.00,19.00,19.00,99.90,410038,72,20224,-63
2019-08-15 08:44:52,19.00,19.00,19.00,99.90,409975,72,20106,-62
2019-08-15 08:45:24,19.00,19.00,19.00,99.90,409917,72,20380,-63
2019-08-15 08:45:57,19.10,19.10,19.10,99.90,409951,72,20111,-63
2019-08-15 08:46:30,19.20,19.20,19.20,99.90,409877,72,20161,-63
2019-08-15 08:47:04,19.10,19.10,19.10,99.90,409930,72,20138,-63
2019-08-15 08:47:37,19.00,19.00,19.00,99.90,409957,72,20203,-63
2019-08-15 08:48:10,19.00,19.00,19.00,99.90,409931,72,20162,-61
2019-08-15 08:48:43,18.90,18.90,18.90,99.90,410369,72,20177,-62
2019-08-15 08:49:16,19.00,19.00,19.00,99.90,410433,72,20098,-63
2019-08-15 08:49:49,19.10,19.10,19.10,99.90,410420,72,20173,-63
2019-08-15 08:50:22,19.10,19.10,19.10,99.90,410264,72,20367,-63
2019-08-15 08:50:56,19.20,19.20,19.20,99.90,409932,72,20137,-62
2019-08-15 08:51:29,19.20,19.20,19.20,99.90,409942,72,20211,-63
2019-08-15 08:52:02,19.30,19.30,19.30,99.90,409927,72,20144,-63
2019-08-15 08:52:34,19.30,19.30,19.30,99.90,409778,72,20110,-63
2019-08-15 08:53:07,19.30,19.30,19.30,99.90,409990,72,20099,-62
2019-08-15 08:53:42,19.30,19.30,19.30,99.90,409975,72,20375,-63
2019-08-15 08:54:15,19.30,19.30,19.30,99.90,409885,72,20150,-63
2019-08-15 08:54:48,19.20,19.20,19.20,99.90,409996,72,20356,-63
2019-08-15 08:55:21,19.30,19.30,19.30,99.90,409927,72,20122,-61
2019-08-15 08:55:54,19.30,19.30,19.30,99.90,409960,72,20126,-62
2019-08-15 08:56:28,19.20,19.20,19.20,99.90,409880,72,20103,-61
2019-08-15 08:57:01,19.20,19.20,19.20,99.90,409972,72,20185,-63
2019-08-15 08:57:34,19.30,19.30,19.30,99.90,409884,72,20145,-63
2019-08-15 08:58:07,19.40,19.40,19.40,99.90,409949,72,20116,-61
2019-08-15 08:58:41,19.30,19.30,19.30,99.90,409977,72,20123,-62
2019-08-15 08:59:13,19.30,19.30,19.30,99.90,409921,72,20185,-62
2019-08-15 08:59:47,19.20,19.20,19.20,99.90,410000,72,20391,-62
2019-08-15 09:00:21,19.30,19.30,19.30,99.90,409845,72,20189,-62
2019-08-15 09:00:56,19.30,19.30,19.30,99.90,410324,72,20208,-62
2019-08-15 09:01:30,19.20,19.20,19.20,99.90,410416,72,20177,-63
2019-08-15 09:02:03,19.10,19.10,19.10,99.90,410412,72,20166,-62
2019-08-15 09:02:36,19.10,19.10,19.10,99.90,410257,72,20161,-62
2019-08-15 09:03:09,19.20,19.20,19.20,99.90,409690,72,20177,-63
2019-08-15 09:03:43,19.20,19.20,19.20,99.90,409827,72,20110,-63
2019-08-15 09:04:16,19.30,19.30,19.30,99.90,409871,72,20469,-62
2019-08-15 09:04:49,19.40,19.40,19.40,99.90,409992,72,20457,-63
2019-08-15 09:05:22,19.30,19.30,19.30,99.90,409845,72,20153,-63
2019-08-15 09:05:55,19.30,19.30,19.30,99.90,410052,72,20115,-63
2019-08-15 09:06:29,19.30,19.30,19.30,99.90,409909,72,20419,-63
2019-08-15 09:07:03,19.30,19.30,19.30,99.90,410556,72,20102,-63
2019-08-15 09:07:37,19.20,19.20,19.20,99.90,410449,72,20307,-62
2019-08-15 09:08:10,19.20,19.20,19.20,99.90,410426,72,20110,-63
2019-08-15 09:08:43,19.10,19.10,19.10,99.90,410359,72,20164,-62
2019-08-15 09:09:16,19.00,19.00,19.00,99.90,409978,72,20122,-62
2019-08-15 09:09:49,19.00,19.00,19.00,99.90,410000,72,20118,-62
2019-08-15 09:10:25,18.90,18.90,18.90,99.90,409985,72,20130,-63
2019-08-15 09:10:58,18.80,18.80,18.80,99.90,410374,72,20099,-63
2019-08-15 09:11:30,18.90,18.90,18.90,99.90,410420,72,20211,-63
2019-08-15 09:12:04,18.80,18.80,18.80,99.90,410354,72,20160,-64
2019-08-15 09:12:37,18.70,18.70,18.70,99.90,410318,72,20488,-63
2019-08-15 09:13:10,18.70,18.70,18.70,99.90,409966,72,20122,-63
2019-08-15 09:13:43,18.60,18.60,18.60,99.90,410038,72,20142,-62
2019-08-15 09:14:16,18.60,18.60,18.60,99.90,409886,72,20114,-63
2019-08-15 09:14:49,18.50,18.50,18.50,99.90,409686,72,20145,-63
2019-08-15 09:15:22,18.30,18.30,18.30,99.90,409991,72,20140,-63
2019-08-15 09:15:54,18.40,18.40,18.40,99.90,409814,72,20442,-62
2019-08-15 09:16:27,18.40,18.40,18.40,99.90,409979,72,20169,-62
2019-08-15 09:17:00,18.50,18.50,18.50,99.90,409993,72,20102,-62
2019-08-15 09:17:33,18.50,18.50,18.50,99.90,409956,72,20410,-63
2019-08-15 09:18:07,18.50,18.50,18.50,99.90,409917,72,20141,-63
2019-08-15 09:18:40,18.50,18.50,18.50,99.90,410025,72,20114,-63
2019-08-15 09:19:14,18.60,18.60,18.60,99.90,409971,72,20107,-62
2019-08-15 09:19:47,18.60,18.60,18.60,99.90,403210,74,20620,-62
2019-08-15 09:20:20,18.60,18.60,18.60,99.90,403103,74,20113,-62
2019-08-15 09:20:53,18.60,18.60,18.60,99.90,403243,74,20140,-63
2019-08-15 09:21:26,18.50,18.50,18.50,99.90,403932,72,20164,-63
2019-08-15 09:21:59,18.50,18.50,18.50,99.90,410046,72,20158,-62
2019-08-15 09:22:31,18.50,18.50,18.50,99.90,409815,72,20211,-61
2019-08-15 09:23:05,18.40,18.40,18.40,99.90,410051,72,20165,-62
2019-08-15 09:23:38,18.20,18.20,18.20,99.90,409826,72,20177,-63
2019-08-15 09:24:11,18.20,18.20,18.20,99.90,409937,72,20114,-62
2019-08-15 09:24:44,18.10,18.10,18.10,99.90,409777,72,20207,-64
2019-08-15 09:25:17,18.00,18.00,18.00,99.90,410010,72,20391,-64
2019-08-15 09:25:50,18.00,18.00,18.00,99.90,410013,72,20114,-64
2019-08-15 09:26:23,17.90,17.90,17.90,99.90,409900,72,20118,-62
2019-08-15 09:26:56,17.80,17.80,17.80,99.90,410087,72,20391,-63
2019-08-15 09:27:29,17.70,17.70,17.70,99.90,409946,72,20149,-63
2019-08-15 09:28:02,17.60,17.60,17.60,99.90,409901,72,20165,-64
2019-08-15 09:28:35,17.60,17.60,17.60,99.90,409828,72,20173,-63
2019-08-15 09:29:08,17.60,17.60,17.60,99.90,410034,72,20132,-63
2019-08-15 09:29:41,17.50,17.50,17.50,99.90,409892,72,20200,-63
2019-08-15 09:30:15,17.50,17.50,17.50,99.90,410015,72,20141,-63
2019-08-15 09:30:49,17.50,17.50,17.50,99.90,409913,72,20492,-63
2019-08-15 09:31:22,17.40,17.40,17.40,99.90,410360,72,20161,-64
2019-08-15 09:31:55,17.30,17.30,17.30,99.90,410451,72,20157,-63
2019-08-15 09:32:28,17.30,17.30,17.30,99.90,410332,72,20402,-64
2019-08-15 09:33:00,17.20,17.20,17.20,99.90,410421,72,20394,-64
2019-08-15 09:33:33,17.20,17.20,17.20,99.90,409830,72,20118,-63
2019-08-15 09:34:06,17.20,17.20,17.20,99.90,409976,72,20110,-63
2019-08-15 09:34:39,17.20,17.20,17.20,99.90,409894,72,20110,-63
2019-08-15 09:35:12,17.10,17.10,17.10,99.90,409938,72,20109,-63
2019-08-15 09:35:45,17.00,17.00,17.00,99.90,409919,72,20166,-63
2019-08-15 09:36:19,17.00,17.00,17.00,99.90,409963,72,20123,-63
2019-08-15 09:36:52,16.90,16.90,16.90,99.90,409945,72,20119,-63
2019-08-15 09:37:25,16.70,16.70,16.70,99.90,409904,72,20103,-63
2019-08-15 09:37:58,16.60,16.60,16.60,99.90,409993,72,20137,-63
2019-08-15 09:38:32,16.50,16.50,16.50,99.90,409881,72,20189,-63
2019-08-15 09:39:05,16.50,16.50,16.50,99.90,409989,72,20110,-63
2019-08-15 09:39:39,16.40,16.40,16.40,99.90,409881,72,20454,-62
2019-08-15 09:40:13,16.30,16.30,16.30,99.90,409854,72,20138,-63
2019-08-15 09:40:47,16.20,16.20,16.20,99.90,410409,72,20469,-63
2019-08-15 09:41:20,16.20,16.20,16.20,99.90,410434,72,20177,-63
2019-08-15 09:41:53,16.10,16.10,16.10,99.90,410421,72,20185,-63
2019-08-15 09:42:26,16.10,16.10,16.10,99.90,410302,72,20114,-62
2019-08-15 09:42:58,16.00,16.00,16.00,99.90,409828,72,20103,-63
2019-08-15 09:43:32,16.00,16.00,16.00,99.90,409903,72,20406,-63
2019-08-15 09:44:04,15.90,15.90,15.90,99.90,409888,72,20126,-62
2019-08-15 09:44:37,15.90,15.90,15.90,99.90,409909,72,20421,-64
2019-08-15 09:45:11,15.90,15.90,15.90,99.90,409914,72,20151,-64
2019-08-15 09:45:44,15.90,15.90,15.90,99.90,409979,72,20103,-63
2019-08-15 09:46:17,15.90,15.90,15.90,99.90,409979,72,20107,-63
2019-08-15 09:46:50,15.80,15.80,15.80,99.90,409904,72,20102,-63
2019-08-15 09:47:23,15.80,15.80,15.80,99.90,409909,72,20173,-63
2019-08-15 09:47:57,15.90,15.90,15.90,99.90,409928,72,20114,-64
2019-08-15 09:48:30,15.90,15.90,15.90,99.90,409787,72,20298,-63
2019-08-15 09:49:03,15.80,15.80,15.80,99.90,409948,72,20409,-63
2019-08-15 09:49:36,15.80,15.80,15.80,99.90,409905,72,20358,-63
2019-08-15 09:50:10,15.80,15.80,15.80,99.90,409938,72,20111,-63
2019-08-15 09:50:43,15.90,15.90,15.90,99.90,409886,72,20126,-63
2019-08-15 09:51:17,15.90,15.90,15.90,99.90,409864,72,20431,-63
2019-08-15 09:51:50,15.90,15.90,15.90,99.90,409943,72,20114,-63
2019-08-15 09:52:23,15.90,15.90,15.90,99.90,409862,72,20158,-63
2019-08-15 09:52:55,15.90,15.90,15.90,99.90,409883,72,20488,-64
2019-08-15 09:53:29,15.90,15.90,15.90,99.90,409920,72,20211,-63
2019-08-15 09:54:02,15.90,15.90,15.90,99.90,409962,72,20129,-63
2019-08-15 09:54:35,15.90,15.90,15.90,99.90,409895,72,20161,-63
2019-08-15 09:55:08,15.90,15.90,15.90,99.90,409996,72,20102,-63
2019-08-15 09:55:41,16.00,16.00,16.00,99.90,409905,72,20178,-63
2019-08-15 09:56:14,15.90,15.90,15.90,99.90,410037,72,20102,-63
2019-08-15 09:56:47,16.00,16.00,16.00,99.90,409996,72,20118,-62
2019-08-15 09:57:19,16.00,16.00,16.00,99.90,409950,72,20146,-63
2019-08-15 09:57:52,16.10,16.10,16.10,99.90,410024,72,20145,-63
2019-08-15 09:58:25,16.10,16.10,16.10,99.90,409957,72,20144,-63
2019-08-15 09:58:58,16.20,16.20,16.20,99.90,410005,72,20146,-64
2019-08-15 09:59:31,16.30,16.30,16.30,99.90,410000,72,20156,-63
2019-08-15 10:00:06,16.20,16.20,16.20,99.90,410014,72,20375,-63
2019-08-15 10:00:41,16.20,16.20,16.20,99.90,410291,72,20122,-63
2019-08-15 10:01:14,16.20,16.20,16.20,99.90,410396,72,20126,-63
2019-08-15 10:01:47,16.20,16.20,16.20,99.90,410355,72,20177,-64
2019-08-15 10:02:20,16.20,16.20,16.20,99.90,407920,72,20461,-63
2019-08-15 10:02:53,16.30,16.30,16.30,99.90,405039,72,20120,-63
2019-08-15 10:03:26,16.30,16.30,16.30,99.90,409877,72,20178,-64
2019-08-15 10:03:59,16.40,16.40,16.40,99.90,409929,72,20150,-63
2019-08-15 10:04:32,16.40,16.40,16.40,99.90,409878,72,20430,-63
2019-08-15 10:05:07,16.40,16.40,16.40,99.90,410015,72,20099,-63
2019-08-15 10:05:42,16.40,16.40,16.40,99.90,409925,72,20185,-63
2019-08-15 10:06:17,16.30,16.30,16.30,99.90,410023,72,20098,-63
2019-08-15 10:06:51,16.40,16.40,16.40,99.90,410431,72,20110,-63
2019-08-15 10:07:24,16.30,16.30,16.30,99.90,410371,72,20137,-63
2019-08-15 10:07:57,16.30,16.30,16.30,99.90,410570,72,20111,-63
2019-08-15 10:08:30,16.30,16.30,16.30,99.90,410304,72,20173,-62
2019-08-15 10:09:05,16.40,16.40,16.40,99.90,409895,72,20189,-64
2019-08-15 10:09:39,16.40,16.40,16.40,99.90,403251,74,20112,-64
2019-08-15 10:10:13,16.40,16.40,16.40,99.90,403230,74,20124,-63
2019-08-15 10:10:46,16.40,16.40,16.40,99.90,403105,74,20159,-64
2019-08-15 10:11:19,16.40,16.40,16.40,99.90,403224,74,20112,-64
2019-08-15 10:11:52,16.50,16.50,16.50,99.90,404267,72,20590,-63
2019-08-15 10:12:25,16.50,16.50,16.50,99.90,409990,72,20422,-64
2019-08-15 10:12:58,16.50,16.50,16.50,99.90,410096,72,20114,-63
2019-08-15 10:13:30,16.50,16.50,16.50,99.90,409820,72,20367,-62
2019-08-15 10:14:03,16.50,16.50,16.50,99.90,409948,72,20152,-63
2019-08-15 10:14:37,16.50,16.50,16.50,99.90,409923,72,20126,-63
2019-08-15 10:15:11,16.50,16.50,16.50,99.90,409838,72,20153,-63
2019-08-15 10:15:44,16.50,16.50,16.50,99.90,409983,72,20099,-62
2019-08-15 10:16:18,16.60,16.60,16.60,99.90,409952,72,20140,-64
2019-08-15 10:16:51,16.50,16.50,16.50,99.90,410006,72,20438,-63
2019-08-15 10:17:26,16.50,16.50,16.50,99.90,409877,72,20112,-64
2019-08-15 10:17:59,16.50,16.50,16.50,99.90,410049,72,20106,-63
2019-08-15 10:18:32,16.50,16.50,16.50,99.90,409909,72,20111,-64
2019-08-15 10:19:05,16.50,16.50,16.50,99.90,409995,72,20111,-63
2019-08-15 10:19:38,16.50,16.50,16.50,99.90,409898,72,20307,-63
2019-08-15 10:20:12,16.40,16.40,16.40,99.90,409937,72,20130,-63
2019-08-15 10:20:45,16.50,16.50,16.50,99.90,409889,72,20157,-61
2019-08-15 10:21:18,16.50,16.50,16.50,99.90,409958,72,20153,-63
2019-08-15 10:21:51,16.50,16.50,16.50,99.90,409877,72,20220,-63
2019-08-15 10:22:24,16.40,16.40,16.40,99.90,409950,72,20189,-64
2019-08-15 10:22:57,16.40,16.40,16.40,99.90,409967,72,20126,-63
2019-08-15 10:23:30,16.40,16.40,16.40,99.90,409882,72,20431,-64
2019-08-15 10:24:04,16.40,16.40,16.40,99.90,409934,72,20418,-64
2019-08-15 10:24:37,16.40,16.40,16.40,99.90,409606,72,20162,-63
2019-08-15 10:25:11,16.40,16.40,16.40,99.90,409941,72,20676,-63
2019-08-15 10:25:45,16.30,16.30,16.30,99.90,409922,72,20144,-63
2019-08-15 10:26:18,16.30,16.30,16.30,99.90,409968,72,20098,-64
2019-08-15 10:26:51,16.30,16.30,16.30,99.90,409930,72,20301,-63
2019-08-15 10:27:24,16.30,16.30,16.30,99.90,409885,72,20106,-63
2019-08-15 10:27:57,16.30,16.30,16.30,99.90,410024,72,20114,-62
2019-08-15 10:28:30,16.30,16.30,16.30,99.90,409877,72,20455,-63
2019-08-15 10:29:04,16.30,16.30,16.30,99.90,409959,72,20106,-63
2019-08-15 10:29:37,16.30,16.30,16.30,99.90,409880,72,20166,-63
2019-08-15 10:30:12,16.30,16.30,16.30,99.90,409929,72,20231,-63
2019-08-15 10:30:45,16.30,16.30,16.30,99.90,409931,72,20154,-64
2019-08-15 10:31:19,16.40,16.40,16.40,99.90,409971,72,20098,-64
2019-08-15 10:31:52,16.40,16.40,16.40,99.90,403046,74,20929,-62
2019-08-15 10:32:25,16.40,16.40,16.40,99.90,403108,74,20147,-64
2019-08-15 10:32:58,16.40,16.40,16.40,99.90,403208,74,20136,-63
2019-08-15 10:33:31,16.40,16.40,16.40,99.90,404208,72,20139,-63
2019-08-15 10:34:06,16.40,16.40,16.40,99.90,409956,72,20122,-64
2019-08-15 10:34:38,16.40,16.40,16.40,99.90,409955,72,20102,-63
2019-08-15 10:35:12,16.30,16.30,16.30,99.90,409961,72,20467,-64
2019-08-15 10:35:45,16.40,16.40,16.40,99.90,409940,72,20161,-63
2019-08-15 10:36:18,16.40,16.40,16.40,99.90,409874,72,20094,-64
2019-08-15 10:36:51,16.40,16.40,16.40,99.90,409965,72,20160,-63
2019-08-15 10:37:24,16.50,16.50,16.50,99.90,409934,72,20114,-64
2019-08-15 10:37:57,16.50,16.50,16.50,99.90,409989,72,20098,-63
2019-08-15 10:38:30,16.60,16.60,16.60,99.90,409847,72,20201,-63
2019-08-15 10:39:03,16.60,16.60,16.60,99.90,409996,72,20114,-64
2019-08-15 10:39:37,16.60,16.60,16.60,99.90,409861,72,20122,-63
2019-08-15 10:40:10,16.60,16.60,16.60,99.90,409962,72,20328,-64
2019-08-15 10:40:43,16.60,16.60,16.60,99.90,409620,72,20111,-63
2019-08-15 10:41:18,16.60,16.60,16.60,99.90,409913,72,20102,-64
2019-08-15 10:41:51,16.60,16.60,16.60,99.90,410318,72,20114,-64
2019-08-15 10:42:23,16.60,16.60,16.60,99.90,410327,72,20156,-64
2019-08-15 10:42:56,16.60,16.60,16.60,99.90,410454,72,20504,-63
2019-08-15 10:43:29,16.60,16.60,16.60,99.90,410328,72,20145,-64
2019-08-15 10:44:03,16.60,16.60,16.60,99.90,409927,72,20107,-64
2019-08-15 10:44:35,16.60,16.60,16.60,99.90,409926,72,20177,-64
2019-08-15 10:45:08,16.70,16.70,16.70,99.90,409953,72,20118,-64
2019-08-15 10:45:43,16.70,16.70,16.70,99.90,409932,72,20126,-64
2019-08-15 10:46:16,16.70,16.70,16.70,99.90,410269,72,20153,-64
2019-08-15 10:46:49,16.80,16.80,16.80,99.90,410463,72,20164,-65
2019-08-15 10:47:22,16.80,16.80,16.80,99.90,410335,72,20107,-62
2019-08-15 10:47:55,16.80,16.80,16.80,99.90,410432,72,20160,-63
2019-08-15 10:48:28,16.90,16.90,16.90,99.90,409796,72,20136,-64
2019-08-15 10:49:01,17.00,17.00,17.00,99.90,410015,72,20141,-64
2019-08-15 10:49:34,16.90,16.90,16.90,99.90,409828,72,20391,-64
2019-08-15 10:50:08,16.90,16.90,16.90,99.90,409984,72,20115,-64
2019-08-15 10:50:41,16.90,16.90,16.90,99.90,409886,72,20123,-64
2019-08-15 10:51:16,17.00,17.00,17.00,99.90,410050,72,20165,-64
2019-08-15 10:51:49,17.00,17.00,17.00,99.90,409895,72,20118,-64
2019-08-15 10:52:22,17.10,17.10,17.10,99.90,409965,72,20196,-64
2019-08-15 10:52:58,17.10,17.10,17.10,99.90,409922,72,20145,-63
2019-08-15 10:53:31,17.10,17.10,17.10,99.90,409851,72,20193,-64
2019-08-15 10:54:05,17.20,17.20,17.20,99.90,409915,72,20177,-64
2019-08-15 10:54:38,17.10,17.10,17.10,99.90,409939,72,20181,-64
2019-08-15 10:55:11,17.10,17.10,17.10,99.90,409976,72,20169,-64
2019-08-15 10:55:44,17.00,17.00,17.00,99.90,409932,72,20243,-64
2019-08-15 10:56:18,17.10,17.10,17.10,99.90,409871,72,20417,-64
2019-08-15 10:56:51,17.10,17.10,17.10,99.90,409997,72,20204,-63
2019-08-15 10:57:24,17.10,17.10,17.10,99.90,409878,72,20107,-63
2019-08-15 10:57:57,17.00,17.00,17.00,99.90,409956,72,20110,-63
2019-08-15 10:58:29,17.10,17.10,17.10,99.90,409882,72,20199,-64
2019-08-15 10:59:03,17.20,17.20,17.20,99.90,409951,72,20493,-63
2019-08-15 10:59:36,17.20,17.20,17.20,99.90,409881,72,20161,-64
2019-08-15 11:00:10,17.20,17.20,17.20,99.90,409952,72,20177,-63
2019-08-15 11:00:45,17.30,17.30,17.30,99.90,409987,72,20148,-63
2019-08-15 11:01:18,17.30,17.30,17.30,99.90,410367,72,20418,-64
2019-08-15 11:01:51,17.40,17.40,17.40,99.90,410351,72,20216,-62
2019-08-15 11:02:24,17.50,17.50,17.50,99.90,410476,72,20395,-63
2019-08-15 11:02:56,17.40,17.40,17.40,99.90,410309,72,20148,-64
2019-08-15 11:03:30,17.60,17.60,17.60,99.90,409847,72,20111,-64
2019-08-15 11:04:04,17.70,17.70,17.70,99.90,410050,72,20146,-63
2019-08-15 11:04:37,17.80,17.80,17.80,99.90,409902,72,20145,-64
2019-08-15 11:05:09,17.90,17.90,17.90,99.90,409875,72,20150,-64
2019-08-15 11:05:42,18.00,18.00,18.00,99.90,410003,72,20390,-64
2019-08-15 11:06:18,18.10,18.10,18.10,99.90,409902,72,20106,-63
2019-08-15 11:06:50,18.10,18.10,18.10,99.90,410025,72,20154,-63
2019-08-15 11:07:24,18.10,18.10,18.10,99.90,409911,72,20360,-61
2019-08-15 11:07:57,18.00,18.00,18.00,99.90,409994,72,20162,-63
2019-08-15 11:08:30,18.00,18.00,18.00,99.90,410019,72,20662,-63
2019-08-15 11:09:04,17.90,17.90,17.90,99.90,409917,72,20189,-62
2019-08-15 11:09:38,18.00,18.00,18.00,99.90,403033,74,20851,-61
2019-08-15 11:10:11,17.80,17.80,17.80,99.90,403163,74,20502,-63
2019-08-15 11:10:44,17.90,17.90,17.90,99.90,403165,74,20120,-63
2019-08-15 11:11:16,18.00,18.00,18.00,99.90,404708,72,20148,-63
2019-08-15 11:11:49,18.10,18.10,18.10,99.90,409967,72,20144,-62
2019-08-15 11:12:22,17.90,17.90,17.90,99.90,409943,72,20144,-62
2019-08-15 11:12:55,17.90,17.90,17.90,99.90,409911,72,20491,-62
2019-08-15 11:13:28,17.70,17.70,17.70,99.90,409908,72,20165,-62
2019-08-15 11:14:01,17.60,17.60,17.60,99.90,409929,72,20157,-62
2019-08-15 11:14:34,17.50,17.50,17.50,99.90,409871,72,20393,-62
2019-08-15 11:15:08,17.40,17.40,17.40,99.90,410008,72,20111,-63
2019-08-15 11:15:40,17.40,17.40,17.40,99.90,409914,72,20118,-63
2019-08-15 11:16:13,17.30,17.30,17.30,99.90,409873,72,20118,-64
2019-08-15 11:16:46,17.20,17.20,17.20,99.90,409917,72,20369,-63
2019-08-15 11:17:19,17.30,17.30,17.30,99.90,409835,72,20180,-62
2019-08-15 11:17:52,17.30,17.30,17.30,99.90,409942,72,20140,-63
2019-08-15 11:18:25,17.30,17.30,17.30,99.90,409743,72,20122,-63
2019-08-15 11:18:58,17.20,17.20,17.20,99.90,409926,72,20152,-63
2019-08-15 11:19:31,17.20,17.20,17.20,99.90,409863,72,20422,-63
2019-08-15 11:20:05,17.20,17.20,17.20,99.90,410021,72,20118,-63
2019-08-15 11:20:39,17.20,17.20,17.20,99.90,410342,72,20371,-63
2019-08-15 11:21:13,17.30,17.30,17.30,99.90,410454,72,20125,-64
2019-08-15 11:21:47,17.30,17.30,17.30,99.90,410378,72,20205,-64
2019-08-15 11:22:20,17.30,17.30,17.30,99.90,407821,72,20199,-63
2019-08-15 11:22:53,17.30,17.30,17.30,99.90,405069,72,20495,-63
2019-08-15 11:23:26,17.40,17.40,17.40,99.90,409837,72,20114,-64
2019-08-15 11:23:58,17.30,17.30,17.30,99.90,409921,72,20188,-63
2019-08-15 11:24:31,17.30,17.30,17.30,99.90,409900,72,20387,-63
2019-08-15 11:25:06,17.40,17.40,17.40,99.90,409976,72,20114,-63
2019-08-15 11:25:39,17.40,17.40,17.40,99.90,410271,72,20391,-63
2019-08-15 11:26:11,17.50,17.50,17.50,99.90,410560,72,20110,-63
2019-08-15 11:26:44,17.50,17.50,17.50,99.90,410467,72,20102,-62
2019-08-15 11:27:18,17.60,17.60,17.60,99.90,410366,72,20156,-63
2019-08-15 11:27:50,17.60,17.60,17.60,99.90,410103,72,20185,-63
2019-08-15 11:28:23,17.60,17.60,17.60,99.90,409955,72,20122,-63
2019-08-15 11:28:56,17.60,17.60,17.60,99.90,410005,72,20417,-63
2019-08-15 11:29:29,17.70,17.70,17.70,99.90,410021,72,20106,-63
2019-08-15 11:30:03,17.80,17.80,17.80,99.90,410042,72,20122,-64
2019-08-15 11:30:37,17.80,17.80,17.80,99.90,409895,72,20230,-63
2019-08-15 11:31:10,17.90,17.90,17.90,99.90,410055,72,20169,-63
2019-08-15 11:31:43,17.90,17.90,17.90,99.90,409879,72,20426,-63
2019-08-15 11:32:16,17.90,17.90,17.90,99.90,409974,72,20122,-63
2019-08-15 11:32:48,18.00,18.00,18.00,99.90,409856,72,20103,-64
2019-08-15 11:33:21,18.10,18.10,18.10,99.90,409954,72,20161,-64
2019-08-15 11:33:55,18.10,18.10,18.10,99.90,409912,72,20505,-63
2019-08-15 11:34:28,18.20,18.20,18.20,99.90,409911,72,20182,-64
2019-08-15 11:35:00,18.10,18.10,18.10,99.90,409984,72,20355,-63
2019-08-15 11:35:33,18.10,18.10,18.10,99.90,409983,72,20146,-63
2019-08-15 11:36:07,18.10,18.10,18.10,99.90,409989,72,20119,-62
2019-08-15 11:36:41,18.00,18.00,18.00,99.90,409941,72,20181,-63
2019-08-15 11:37:13,18.00,18.00,18.00,99.90,410012,72,20123,-63
2019-08-15 11:37:46,18.10,18.10,18.10,99.90,409984,72,20122,-62
2019-08-15 11:38:19,18.10,18.10,18.10,99.90,409987,72,20115,-62
2019-08-15 11:38:52,18.10,18.10,18.10,99.90,409997,72,20476,-62
2019-08-15 11:39:25,18.10,18.10,18.10,99.90,409982,72,20122,-62
2019-08-15 11:39:59,18.10,18.10,18.10,99.90,409985,72,20107,-63
2019-08-15 11:40:34,18.10,18.10,18.10,99.90,409917,72,20110,-63
2019-08-15 11:41:07,18.10,18.10,18.10,99.90,410336,72,20110,-63
2019-08-15 11:41:40,18.10,18.10,18.10,99.90,410424,72,20403,-64
2019-08-15 11:42:13,18.20,18.20,18.20,99.90,410381,72,20110,-63
2019-08-15 11:42:45,18.30,18.30,18.30,99.90,410281,72,20401,-63
2019-08-15 11:43:18,18.40,18.40,18.40,99.90,409919,72,20208,-63
2019-08-15 11:43:51,18.50,18.50,18.50,99.90,409986,72,20149,-63
2019-08-15 11:44:24,18.60,18.60,18.60,99.90,409845,72,20118,-63
2019-08-15 11:44:57,18.60,18.60,18.60,99.90,410016,72,20106,-63
2019-08-15 11:45:30,18.50,18.50,18.50,99.90,409909,72,20137,-63
2019-08-15 11:46:03,18.60,18.60,18.60,99.90,410025,72,20165,-63
2019-08-15 11:46:35,18.70,18.70,18.70,99.90,409884,72,20160,-63
2019-08-15 11:47:08,18.70,18.70,18.70,99.90,410017,72,20099,-64
2019-08-15 11:47:41,18.70,18.70,18.70,99.90,409926,72,20161,-62
2019-08-15 11:48:14,18.80,18.80,18.80,99.90,409899,72,20193,-63
2019-08-15 11:48:47,18.80,18.80,18.80,99.90,409923,72,20161,-63
2019-08-15 11:49:20,18.80,18.80,18.80,99.90,409949,72,20118,-63
2019-08-15 11:49:53,18.80,18.80,18.80,99.90,409994,72,20401,-62
2019-08-15 11:50:25,18.70,18.70,18.70,99.90,409939,72,20137,-63
2019-08-15 11:50:59,18.60,18.60,18.60,99.90,410014,72,20145,-63
2019-08-15 11:51:32,18.60,18.60,18.60,99.90,409891,72,20442,-63
2019-08-15 11:52:05,18.70,18.70,18.70,99.90,409979,72,20130,-63
2019-08-15 11:52:38,18.80,18.80,18.80,99.90,409853,72,20169,-63
2019-08-15 11:53:11,18.80,18.80,18.80,99.90,409969,72,20152,-61
2019-08-15 11:53:44,18.90,18.90,18.90,99.90,409910,72,20141,-63
2019-08-15 11:54:16,18.90,18.90,18.90,99.90,409961,72,20157,-63
2019-08-15 11:54:50,18.90,18.90,18.90,99.90,409889,72,20487,-62
2019-08-15 11:55:23,18.80,18.80,18.80,99.90,409955,72,20479,-63
2019-08-15 11:55:56,18.90,18.90,18.90,99.90,409896,72,20219,-63
2019-08-15 11:56:28,18.80,18.80,18.80,99.90,410004,72,20153,-62
2019-08-15 11:57:01,18.80,18.80,18.80,99.90,409942,72,20372,-63
2019-08-15 11:57:35,18.80,18.80,18.80,99.90,409947,72,20118,-63
2019-08-15 11:58:08,18.70,18.70,18.70,99.90,409925,72,20453,-63
2019-08-15 11:58:41,18.60,18.60,18.60,99.90,409874,72,20122,-62
2019-08-15 11:59:14,18.70,18.70,18.70,99.90,409881,72,20208,-65
2019-08-15 11:59:47,18.70,18.70,18.70,99.90,409963,72,20434,-62
2019-08-15 12:00:22,18.70,18.70,18.70,99.90,409865,72,20102,-62
2019-08-15 12:00:56,18.70,18.70,18.70,99.90,409943,72,20102,-65
2019-08-15 12:01:30,18.60,18.60,18.60,99.90,410428,72,20162,-64
2019-08-15 12:02:03,18.60,18.60,18.60,99.90,403221,74,20183,-64
2019-08-15 12:02:36,18.70,18.70,18.70,99.90,403084,74,20172,-65
2019-08-15 12:03:09,18.70,18.70,18.70,99.90,403232,74,20155,-63
2019-08-15 12:03:42,18.60,18.60,18.60,99.90,404575,72,20490,-63
2019-08-15 12:04:15,18.60,18.60,18.60,99.90,409997,72,20140,-62
2019-08-15 12:04:48,18.50,18.50,18.50,99.90,409953,72,20126,-63
2019-08-15 12:05:21,18.50,18.50,18.50,99.90,409979,72,20409,-63
2019-08-15 12:05:54,18.40,18.40,18.40,99.90,409927,72,20115,-64
2019-08-15 12:06:27,18.40,18.40,18.40,99.90,409911,72,20111,-65
2019-08-15 12:07:00,18.40,18.40,18.40,99.90,409934,72,20409,-64
2019-08-15 12:07:33,18.40,18.40,18.40,99.90,409906,72,20126,-63
2019-08-15 12:08:06,18.40,18.40,18.40,99.90,410035,72,20500,-63
2019-08-15 12:08:39,18.40,18.40,18.40,99.90,409905,72,20110,-62
2019-08-15 12:09:13,18.40,18.40,18.40,99.90,409976,72,20398,-63
2019-08-15 12:09:46,18.40,18.40,18.40,99.90,409933,72,20119,-63
2019-08-15 12:10:19,18.40,18.40,18.40,99.90,409974,72,20126,-62
2019-08-15 12:10:54,18.50,18.50,18.50,99.90,409928,72,20481,-62
2019-08-15 12:11:28,18.50,18.50,18.50,99.90,410440,72,20126,-63
2019-08-15 12:12:01,18.50,18.50,18.50,99.90,410486,72,20148,-63
2019-08-15 12:12:34,18.60,18.60,18.60,99.90,410376,72,20367,-63
2019-08-15 12:13:07,18.70,18.70,18.70,99.90,410378,72,20098,-62
2019-08-15 12:13:39,18.70,18.70,18.70,99.90,409941,72,20397,-63
2019-08-15 12:14:13,18.70,18.70,18.70,99.90,409976,72,20114,-65
2019-08-15 12:14:46,18.70,18.70,18.70,99.90,409916,72,20144,-62
2019-08-15 12:15:19,18.70,18.70,18.70,99.90,409927,72,20122,-62
2019-08-15 12:15:51,18.80,18.80,18.80,99.90,409968,72,20651,-65
2019-08-15 12:16:26,18.80,18.80,18.80,99.90,409806,72,20102,-65
2019-08-15 12:16:58,18.70,18.70,18.70,99.90,403048,74,20143,-64
2019-08-15 12:17:32,18.80,18.80,18.80,99.90,403142,74,20162,-65
2019-08-15 12:18:05,18.90,18.90,18.90,99.90,402990,74,20143,-65
2019-08-15 12:18:38,19.00,19.00,19.00,99.90,404741,72,20163,-63
2019-08-15 12:19:11,19.00,19.00,19.00,99.90,409912,72,20189,-62
2019-08-15 12:19:44,19.00,19.00,19.00,99.90,409966,72,20181,-62
2019-08-15 12:20:17,19.20,19.20,19.20,99.90,409871,72,20496,-63
2019-08-15 12:20:50,19.30,19.30,19.30,99.90,410005,72,20158,-63
2019-08-15 12:21:25,19.30,19.30,19.30,99.90,409866,72,20496,-63
2019-08-15 12:21:58,19.30,19.30,19.30,99.90,403148,74,20198,-63
2019-08-15 12:22:30,19.40,19.40,19.40,99.90,403163,74,20183,-63
2019-08-15 12:23:04,19.50,19.50,19.50,99.90,403235,74,20437,-63
2019-08-15 12:23:37,19.60,19.60,19.60,99.90,404651,72,20143,-63
2019-08-15 12:24:10,19.80,19.80,19.80,99.90,409970,72,20136,-63
2019-08-15 12:24:43,19.90,19.90,19.90,99.90,409913,72,20231,-62
2019-08-15 12:25:17,19.80,19.80,19.80,99.90,409906,72,20359,-63
2019-08-15 12:25:50,19.90,19.90,19.90,99.90,409934,72,20180,-63
2019-08-15 12:26:23,19.90,19.90,19.90,99.90,409905,72,20098,-63
2019-08-15 12:26:56,20.00,20.00,20.00,99.90,409951,72,20111,-64
2019-08-15 12:27:30,19.90,19.90,19.90,99.90,409904,72,20098,-65
2019-08-15 12:28:04,19.90,19.90,19.90,99.90,409909,72,20169,-63
2019-08-15 12:28:37,19.70,19.70,19.70,99.90,409908,72,20468,-64
2019-08-15 12:29:10,19.50,19.50,19.50,99.90,409953,72,20114,-62
2019-08-15 12:29:44,19.60,19.60,19.60,99.90,409975,72,20200,-63
2019-08-15 12:30:17,19.80,19.80,19.80,99.90,409884,72,20111,-65
2019-08-15 12:30:52,19.90,19.90,19.90,99.90,409985,72,20181,-65
2019-08-15 12:31:25,20.00,20.00,20.00,99.90,409816,72,20145,-65
2019-08-15 12:31:58,20.30,20.30,20.30,99.90,410006,72,20173,-65
2019-08-15 12:32:31,20.40,20.40,20.40,99.90,409897,72,20154,-65
2019-08-15 12:33:03,20.40,20.40,20.40,99.90,410024,72,20161,-64
2019-08-15 12:33:36,20.60,20.60,20.60,99.90,409859,72,20212,-66
2019-08-15 12:34:10,20.80,20.80,20.80,99.90,410015,72,20397,-63
2019-08-15 12:34:42,21.00,21.00,21.00,99.90,409909,72,20177,-63
2019-08-15 12:35:16,21.10,21.10,21.10,99.90,409927,72,20340,-64
2019-08-15 12:35:49,21.30,21.30,21.30,99.90,409951,72,20119,-63
2019-08-15 12:36:24,21.40,21.40,21.40,99.90,409968,72,20098,-64
2019-08-15 12:36:57,21.50,21.50,21.50,99.90,410407,72,20465,-64
2019-08-15 12:37:30,21.60,21.60,21.60,99.90,410372,72,20102,-64
2019-08-15 12:38:03,21.70,21.70,21.70,99.90,410423,72,20114,-63
2019-08-15 12:38:36,21.80,21.80,21.80,99.90,410161,72,20136,-64
2019-08-15 12:39:09,22.00,22.00,22.00,99.90,410022,72,20188,-64
2019-08-15 12:39:42,22.30,22.30,22.30,99.90,409945,72,20458,-64
2019-08-15 12:40:15,22.50,22.50,22.50,99.90,409956,72,20226,-64
2019-08-15 12:40:49,22.60,22.60,22.60,99.90,409945,72,20558,-64
2019-08-15 12:41:22,22.80,22.80,22.80,99.90,409887,72,20118,-64
2019-08-15 12:41:55,22.90,22.90,22.90,99.90,409910,72,20211,-64
2019-08-15 12:42:28,22.70,22.70,22.70,99.90,409905,72,20126,-64
2019-08-15 12:43:01,22.60,22.60,22.60,99.90,409972,72,20399,-64
2019-08-15 12:43:34,22.30,22.30,22.30,99.90,409957,72,20102,-64
2019-08-15 12:44:07,22.10,22.10,22.10,99.90,409876,72,20165,-63
2019-08-15 12:44:40,21.90,21.90,21.90,99.90,409859,72,20126,-64
2019-08-15 12:45:13,21.90,21.90,21.90,99.90,409930,72,20386,-64
2019-08-15 12:45:48,21.70,21.70,21.70,99.90,409970,72,20379,-64
2019-08-15 12:46:21,21.80,21.80,21.80,99.90,410291,72,20140,-63
2019-08-15 12:46:54,21.90,21.90,21.90,99.90,410440,72,20231,-63
2019-08-15 12:47:27,22.00,22.00,22.00,99.90,410368,72,20103,-63
2019-08-15 12:48:00,22.10,22.10,22.10,99.90,410386,72,20169,-63
2019-08-15 12:48:33,22.10,22.10,22.10,99.90,409855,72,20418,-63
2019-08-15 12:49:06,22.10,22.10,22.10,99.90,410019,72,20119,-63
2019-08-15 12:49:40,22.10,22.10,22.10,99.90,409869,72,20410,-63
2019-08-15 12:50:14,22.40,22.40,22.40,99.90,409976,72,20421,-63
2019-08-15 12:50:47,22.40,22.40,22.40,99.90,409783,72,20504,-63
2019-08-15 12:51:20,22.30,22.30,22.30,99.90,409980,72,20098,-63
2019-08-15 12:51:54,22.30,22.30,22.30,99.90,409963,72,20193,-63
2019-08-15 12:52:27,22.30,22.30,22.30,99.90,409745,72,20114,-63
2019-08-15 12:53:02,22.40,22.40,22.40,99.90,409982,72,20169,-63
2019-08-15 12:53:36,22.60,22.60,22.60,99.90,409974,72,20106,-63
2019-08-15 12:54:08,22.60,22.60,22.60,99.90,409994,72,20165,-63
2019-08-15 12:54:41,22.60,22.60,22.60,99.90,409909,72,20107,-63
2019-08-15 12:55:14,22.70,22.70,22.70,99.90,409967,72,20378,-63
2019-08-15 12:55:47,22.90,22.90,22.90,99.90,409930,72,20157,-64
2019-08-15 12:56:20,23.00,23.00,23.00,99.90,409916,72,20110,-63
2019-08-15 12:56:53,23.20,23.20,23.20,99.90,409925,72,20145,-63
2019-08-15 12:57:26,23.10,23.10,23.10,99.90,409869,72,20488,-63
2019-08-15 12:57:59,23.10,23.10,23.10,99.90,409915,72,20189,-63
2019-08-15 12:58:31,23.10,23.10,23.10,99.90,409917,72,20161,-64
2019-08-15 12:59:05,22.90,22.90,22.90,99.90,409967,72,20181,-64
2019-08-15 12:59:38,23.00,23.00,23.00,99.90,409954,72,20488,-63
2019-08-15 13:00:13,22.70,22.70,22.70,99.90,409944,72,20173,-63
2019-08-15 13:00:48,22.50,22.50,22.50,99.90,409936,72,20119,-63
2019-08-15 13:01:22,22.60,22.60,22.60,99.90,410000,72,20118,-63
2019-08-15 13:01:56,22.70,22.70,22.70,99.90,403079,74,20187,-63
2019-08-15 13:02:29,22.70,22.70,22.70,99.90,403071,74,20160,-63
2019-08-15 13:03:02,22.80,22.80,22.80,99.90,403128,74,20408,-64
2019-08-15 13:03:34,22.80,22.80,22.80,99.90,404395,72,20205,-63
2019-08-15 13:04:07,22.70,22.70,22.70,99.90,409858,72,20243,-63
2019-08-15 13:04:40,22.60,22.60,22.60,99.90,409846,72,20226,-63
2019-08-15 13:05:13,22.80,22.80,22.80,99.90,409928,72,20372,-63
2019-08-15 13:05:46,22.80,22.80,22.80,99.90,410006,72,20142,-63
2019-08-15 13:06:21,22.80,22.80,22.80,99.90,409906,72,20399,-64
2019-08-15 13:06:54,23.10,23.10,23.10,99.90,410377,72,20119,-64
2019-08-15 13:07:27,23.40,23.40,23.40,99.90,410401,72,20386,-63
2019-08-15 13:08:00,23.60,23.60,23.60,99.90,410569,72,20144,-62
2019-08-15 13:08:32,23.60,23.60,23.60,99.90,410227,72,20161,-63
2019-08-15 13:09:08,23.50,23.50,23.50,99.90,409988,72,20148,-63
2019-08-15 13:09:41,23.40,23.40,23.40,99.90,403056,74,20117,-63
2019-08-15 13:10:14,23.70,23.70,23.70,99.90,403116,74,20100,-64
2019-08-15 13:10:47,23.80,23.80,23.80,99.90,403165,74,20586,-63
2019-08-15 13:11:21,23.90,23.90,23.90,99.90,404729,72,20159,-63
2019-08-15 13:11:54,23.70,23.70,23.70,99.90,410014,72,20146,-63
2019-08-15 13:12:27,23.80,23.80,23.80,99.90,409906,72,20141,-64
2019-08-15 13:13:00,23.60,23.60,23.60,99.90,410029,72,20119,-64
2019-08-15 13:13:33,23.60,23.60,23.60,99.90,409936,72,20462,-64
2019-08-15 13:14:06,23.70,23.70,23.70,99.90,409837,72,20110,-64
2019-08-15 13:14:39,23.60,23.60,23.60,99.90,409896,72,20123,-63
2019-08-15 13:15:13,23.40,23.40,23.40,99.90,409962,72,20418,-64
2019-08-15 13:15:45,23.20,23.20,23.20,99.90,409988,72,20110,-63
2019-08-15 13:16:18,23.40,23.40,23.40,99.90,409914,72,20111,-63
2019-08-15 13:16:51,23.50,23.50,23.50,99.90,409949,72,20160,-63
2019-08-15 13:17:24,23.40,23.40,23.40,99.90,409853,72,20394,-64
2019-08-15 13:17:57,23.80,23.80,23.80,99.90,410019,72,20145,-64
2019-08-15 13:18:30,23.80,23.80,23.80,99.90,409828,72,20215,-64
2019-08-15 13:19:02,23.90,23.90,23.90,99.90,409957,72,20391,-63
2019-08-15 13:19:35,23.80,23.80,23.80,99.90,409840,72,20142,-63
2019-08-15 13:20:10,24.20,24.20,24.20,99.90,410024,72,20161,-63
2019-08-15 13:20:43,24.40,24.40,24.40,99.90,409901,72,20184,-64
2019-08-15 13:21:18,24.10,24.10,24.10,99.90,409916,72,20110,-64
2019-08-15 13:21:51,24.00,24.00,24.00,99.90,409928,72,20157,-63
2019-08-15 13:22:24,23.70,23.70,23.70,99.90,409880,72,20099,-63
2019-08-15 13:22:57,23.60,23.60,23.60,99.90,409902,72,20098,-63
2019-08-15 13:23:29,23.30,23.30,23.30,99.90,409994,72,20162,-64
2019-08-15 13:24:02,23.20,23.20,23.20,99.90,409886,72,20379,-63
2019-08-15 13:24:35,23.20,23.20,23.20,99.90,409927,72,20103,-63
2019-08-15 13:25:08,23.40,23.40,23.40,99.90,410065,72,20111,-63
2019-08-15 13:25:41,23.40,23.40,23.40,99.90,409824,72,20455,-63
2019-08-15 13:26:14,23.20,23.20,23.20,99.90,409963,72,20153,-63
2019-08-15 13:26:47,23.20,23.20,23.20,99.90,409968,72,20114,-63
2019-08-15 13:27:20,23.00,23.00,23.00,99.90,409924,72,20136,-63
2019-08-15 13:27:53,23.10,23.10,23.10,99.90,409958,72,20118,-63
2019-08-15 13:28:26,22.90,22.90,22.90,99.90,409972,72,20110,-63
2019-08-15 13:28:59,22.70,22.70,22.70,99.90,409996,72,20387,-63
2019-08-15 13:29:32,22.70,22.70,22.70,99.90,409939,72,20106,-63
2019-08-15 13:30:06,22.50,22.50,22.50,99.90,410025,72,20102,-63
2019-08-15 13:30:39,22.40,22.40,22.40,99.90,409873,72,20111,-63
2019-08-15 13:31:12,22.40,22.40,22.40,99.90,409969,72,20110,-63
2019-08-15 13:31:45,22.40,22.40,22.40,99.90,409844,72,20184,-63
2019-08-15 13:32:18,22.30,22.30,22.30,99.90,409875,72,20391,-63
2019-08-15 13:32:51,22.20,22.20,22.20,99.90,409880,72,20114,-63
2019-08-15 13:33:24,22.10,22.10,22.10,99.90,409902,72,20114,-63
2019-08-15 13:33:57,22.10,22.10,22.10,99.90,409996,72,20106,-63
2019-08-15 13:34:29,22.00,22.00,22.00,99.90,409907,72,20162,-63
2019-08-15 13:35:03,21.80,21.80,21.80,99.90,410023,72,20110,-63
2019-08-15 13:35:36,21.80,21.80,21.80,99.90,409853,72,20148,-63
2019-08-15 13:36:08,21.80,21.80,21.80,99.90,409941,72,20103,-64
2019-08-15 13:36:41,21.80,21.80,21.80,99.90,409832,72,20503,-63
2019-08-15 13:37:14,21.70,21.70,21.70,99.90,409957,72,20348,-63
2019-08-15 13:37:48,21.60,21.60,21.60,99.90,409896,72,20177,-63
2019-08-15 13:38:21,21.40,21.40,21.40,99.90,409946,72,20122,-63
2019-08-15 13:38:54,21.30,21.30,21.30,99.90,409890,72,20425,-63
2019-08-15 13:39:27,21.20,21.20,21.20,99.90,409966,72,20201,-64
2019-08-15 13:39:59,21.30,21.30,21.30,99.90,409888,72,20185,-63
2019-08-15 13:40:32,21.30,21.30,21.30,99.90,409997,72,20103,-63
2019-08-15 13:41:05,21.30,21.30,21.30,99.90,409929,72,20114,-63
2019-08-15 13:41:38,21.20,21.20,21.20,99.90,409891,72,20106,-64
2019-08-15 13:42:11,21.10,21.10,21.10,99.90,409881,72,20122,-63
2019-08-15 13:42:44,21.20,21.20,21.20,99.90,409932,72,20212,-63
2019-08-15 13:43:17,21.20,21.20,21.20,99.90,409918,72,20118,-63
2019-08-15 13:43:50,21.20,21.20,21.20,99.90,409956,72,20211,-63
2019-08-15 13:44:23,21.10,21.10,21.10,99.90,409826,72,20457,-64
2019-08-15 13:44:55,21.10,21.10,21.10,99.90,409956,72,20142,-64
2019-08-15 13:45:29,21.00,21.00,21.00,99.90,409836,72,20173,-64
2019-08-15 13:46:02,20.90,20.90,20.90,99.90,409863,72,20205,-64
2019-08-15 13:46:35,20.80,20.80,20.80,99.90,409965,72,20126,-63
2019-08-15 13:47:08,20.70,20.70,20.70,99.90,409883,72,20090,-64
2019-08-15 13:47:41,20.70,20.70,20.70,99.90,409986,72,20115,-63
2019-08-15 13:48:14,20.60,20.60,20.60,99.90,410030,72,20098,-63
2019-08-15 13:48:47,20.60,20.60,20.60,99.90,409922,72,20399,-64
2019-08-15 13:49:21,20.60,20.60,20.60,99.90,409877,72,20110,-64
2019-08-15 13:49:54,20.60,20.60,20.60,99.90,410029,72,20429,-65
2019-08-15 13:50:28,20.50,20.50,20.50,99.90,409925,72,20192,-63
2019-08-15 13:51:03,20.50,20.50,20.50,99.90,410032,72,20110,-65
2019-08-15 13:51:35,20.50,20.50,20.50,99.90,410239,72,20209,-66
2019-08-15 13:52:08,20.60,20.60,20.60,99.90,410508,72,20142,-65
2019-08-15 13:52:41,20.60,20.60,20.60,99.90,410086,72,20145,-64
2019-08-15 13:53:14,20.70,20.70,20.70,99.90,409076,72,20095,-64
2019-08-15 13:53:47,20.50,20.50,20.50,99.90,406516,73,20106,-64
2019-08-15 13:54:21,20.50,20.50,20.50,99.90,406488,73,20106,-64
2019-08-15 13:54:54,20.40,20.40,20.40,99.90,406439,73,20224,-64
2019-08-15 13:55:27,20.30,20.30,20.30,99.90,406502,73,20122,-64
2019-08-15 13:56:00,20.20,20.20,20.20,99.90,406565,73,20156,-64
2019-08-15 13:56:33,20.30,20.30,20.30,99.90,406553,73,20114,-64
2019-08-15 13:57:06,20.20,20.20,20.20,99.90,406439,73,20122,-64
2019-08-15 13:57:39,20.20,20.20,20.20,99.90,406491,73,20102,-64
2019-08-15 13:58:12,20.20,20.20,20.20,99.90,406633,73,20144,-64
2019-08-15 13:58:45,20.20,20.20,20.20,99.90,406552,72,20106,-64
2019-08-15 13:59:17,20.20,20.20,20.20,99.90,406561,73,20181,-64
2019-08-15 13:59:50,20.10,20.10,20.10,99.90,406636,73,20199,-64
2019-08-15 14:00:26,20.10,20.10,20.10,99.90,406434,73,20405,-63
2019-08-15 14:01:01,20.00,20.00,20.00,99.90,402505,74,20112,-63
2019-08-15 14:01:34,20.00,20.00,20.00,99.90,395545,75,20103,-63
2019-08-15 14:02:07,20.00,20.00,20.00,99.90,395492,75,20493,-64
2019-08-15 14:02:40,20.00,20.00,20.00,99.90,397510,74,20161,-63
2019-08-15 14:03:13,20.00,20.00,20.00,99.90,403467,73,20151,-64
2019-08-15 14:03:47,19.80,19.80,19.80,99.90,406495,73,20176,-63
2019-08-15 14:04:20,19.70,19.70,19.70,99.90,406378,73,20122,-63
2019-08-15 14:04:53,19.60,19.60,19.60,99.90,406408,73,20105,-64
2019-08-15 14:05:26,19.60,19.60,19.60,99.90,406418,73,20114,-63
2019-08-15 14:06:00,19.50,19.50,19.50,99.90,406505,73,20489,-63
2019-08-15 14:06:34,19.50,19.50,19.50,99.90,406388,73,20180,-64
2019-08-15 14:07:07,19.40,19.40,19.40,99.90,406658,73,20140,-62
2019-08-15 14:07:40,19.50,19.50,19.50,99.90,406436,73,20182,-64
2019-08-15 14:08:13,19.50,19.50,19.50,99.90,406559,73,20094,-63
2019-08-15 14:08:46,19.50,19.50,19.50,99.90,406552,73,20180,-66
2019-08-15 14:09:19,19.50,19.50,19.50,99.90,406556,73,20161,-63
2019-08-15 14:09:53,19.40,19.40,19.40,99.90,406455,73,20181,-63
2019-08-15 14:10:27,19.30,19.30,19.30,99.90,406525,73,20161,-64
2019-08-15 14:11:00,19.30,19.30,19.30,99.90,409690,72,20102,-63
2019-08-15 14:11:33,19.20,19.20,19.20,99.90,409653,72,20134,-63
2019-08-15 14:12:06,19.20,19.20,19.20,99.90,409782,72,20162,-63
2019-08-15 14:12:39,19.10,19.10,19.10,99.90,409132,72,20111,-64
2019-08-15 14:13:12,19.10,19.10,19.10,99.90,406574,73,20359,-64
2019-08-15 14:13:45,19.10,19.10,19.10,99.90,406508,73,20161,-64
2019-08-15 14:14:18,19.10,19.10,19.10,99.90,406529,73,20161,-64
2019-08-15 14:14:51,19.10,19.10,19.10,99.90,406366,73,20176,-64
2019-08-15 14:15:25,19.00,19.00,19.00,99.90,406432,73,20387,-63
2019-08-15 14:15:59,19.00,19.00,19.00,99.90,406520,73,20144,-64
2019-08-15 14:16:34,18.90,18.90,18.90,99.90,406521,73,20227,-64
2019-08-15 14:17:09,18.80,18.80,18.80,99.90,402547,74,20372,-64
2019-08-15 14:17:43,18.80,18.80,18.80,99.90,402354,74,20222,-65
2019-08-15 14:18:17,18.70,18.70,18.70,99.90,402574,74,20136,-63
2019-08-15 14:18:51,18.70,18.70,18.70,99.90,404048,73,20460,-63
2019-08-15 14:19:24,18.70,18.70,18.70,99.90,406514,73,20189,-63
2019-08-15 14:19:58,18.70,18.70,18.70,99.90,406541,73,20395,-63
2019-08-15 14:20:32,18.70,18.70,18.70,99.90,406414,73,20185,-63
2019-08-15 14:21:08,18.70,18.70,18.70,99.90,406606,73,20118,-63
2019-08-15 14:21:42,18.80,18.80,18.80,99.90,406255,73,20157,-63
2019-08-15 14:22:16,18.80,18.80,18.80,99.90,406452,73,20239,-63
2019-08-15 14:22:49,18.80,18.80,18.80,99.90,406547,73,20164,-63
2019-08-15 14:23:22,18.80,18.80,18.80,99.90,406522,73,20114,-63
2019-08-15 14:23:55,18.80,18.80,18.80,99.90,406545,73,20473,-64
2019-08-15 14:24:29,18.80,18.80,18.80,99.90,406553,73,20155,-63
2019-08-15 14:25:03,19.00,19.00,19.00,99.90,406627,73,20114,-65
2019-08-15 14:25:36,19.00,19.00,19.00,99.90,406446,73,20214,-65
2019-08-15 14:26:10,19.00,19.00,19.00,99.90,406552,73,20134,-65
2019-08-15 14:26:43,19.10,19.10,19.10,99.90,406541,73,20134,-65
2019-08-15 14:27:16,19.20,19.20,19.20,99.90,406505,73,20114,-64
2019-08-15 14:27:49,19.10,19.10,19.10,99.90,406547,73,20101,-65
2019-08-15 14:28:22,19.10,19.10,19.10,99.90,406574,73,20363,-63
2019-08-15 14:28:55,19.20,19.20,19.20,99.90,406513,73,20118,-63
2019-08-15 14:29:28,19.10,19.10,19.10,99.90,406503,73,20102,-64
2019-08-15 14:30:01,19.20,19.20,19.20,99.90,406587,73,20387,-63
2019-08-15 14:30:36,19.20,19.20,19.20,99.90,406439,73,20476,-64
2019-08-15 14:31:10,19.30,19.30,19.30,99.90,407105,72,20220,-63
2019-08-15 14:31:43,19.30,19.30,19.30,99.90,402524,74,20143,-64
2019-08-15 14:32:17,19.30,19.30,19.30,99.90,402558,74,20143,-63
2019-08-15 14:32:51,19.30,19.30,19.30,99.90,402603,74,20132,-65
2019-08-15 14:33:24,19.30,19.30,19.30,99.90,403692,73,20105,-65
2019-08-15 14:33:56,19.40,19.40,19.40,99.90,406538,73,20456,-66
2019-08-15 14:34:29,19.40,19.40,19.40,99.90,406547,73,20118,-65
2019-08-15 14:35:02,19.40,19.40,19.40,99.90,406570,73,20110,-66
2019-08-15 14:35:36,19.40,19.40,19.40,99.90,406474,73,20383,-65
2019-08-15 14:36:10,19.30,19.30,19.30,99.90,406623,73,20126,-65
2019-08-15 14:36:44,19.30,19.30,19.30,99.90,409686,72,20137,-66
2019-08-15 14:37:17,19.30,19.30,19.30,99.90,409706,72,20403,-63
2019-08-15 14:37:50,19.30,19.30,19.30,99.90,409689,72,20126,-65
2019-08-15 14:38:22,19.30,19.30,19.30,99.90,408927,72,20480,-65
2019-08-15 14:38:55,19.40,19.40,19.40,99.90,406493,73,20114,-63
2019-08-15 14:39:28,19.40,19.40,19.40,99.90,406488,73,20433,-63
2019-08-15 14:40:01,19.40,19.40,19.40,99.90,406569,72,20473,-63
2019-08-15 14:40:34,19.40,19.40,19.40,99.90,406466,73,20168,-63
2019-08-15 14:41:07,19.50,19.50,19.50,99.90,406575,73,20137,-63
2019-08-15 14:41:41,19.50,19.50,19.50,99.90,406429,73,20149,-64
2019-08-15 14:42:14,19.60,19.60,19.60,99.90,406537,72,20382,-63
2019-08-15 14:42:47,19.60,19.60,19.60,99.90,406543,73,20106,-64
2019-08-15 14:43:20,19.60,19.60,19.60,99.90,406531,73,20137,-63
2019-08-15 14:43:53,19.60,19.60,19.60,99.90,406406,73,20445,-64
2019-08-15 14:44:26,19.50,19.50,19.50,99.90,406460,73,20272,-63
2019-08-15 14:44:59,19.50,19.50,19.50,99.90,406502,73,20395,-63
2019-08-15 14:45:32,19.60,19.60,19.60,99.90,406472,73,20196,-63
2019-08-15 14:46:07,19.60,19.60,19.60,99.90,406535,73,20410,-64
2019-08-15 14:46:41,19.70,19.70,19.70,99.90,406477,73,20204,-63
2019-08-15 14:47:14,19.80,19.80,19.80,99.90,406541,73,20153,-65
2019-08-15 14:47:47,19.80,19.80,19.80,99.90,406483,73,20183,-65
2019-08-15 14:48:20,19.80,19.80,19.80,99.90,406487,73,20114,-65
2019-08-15 14:48:52,19.80,19.80,19.80,99.90,406484,73,20114,-63
2019-08-15 14:49:25,19.90,19.90,19.90,99.90,406542,73,20110,-63
2019-08-15 14:49:59,19.90,19.90,19.90,99.90,406505,72,20122,-63
2019-08-15 14:50:33,19.80,19.80,19.80,99.90,406414,73,20162,-63
2019-08-15 14:51:08,19.80,19.80,19.80,99.90,409690,72,20107,-63
2019-08-15 14:51:41,19.90,19.90,19.90,99.90,409705,72,20235,-64
2019-08-15 14:52:14,19.90,19.90,19.90,99.90,409762,72,20122,-63
2019-08-15 14:52:47,19.90,19.90,19.90,99.90,408894,72,20106,-63
2019-08-15 14:53:19,19.80,19.80,19.80,99.90,406510,73,20138,-63
2019-08-15 14:53:53,19.70,19.70,19.70,99.90,406530,73,20165,-63
2019-08-15 14:54:26,19.70,19.70,19.70,99.90,407504,72,20114,-63
2019-08-15 14:54:59,19.60,19.60,19.60,99.90,409800,72,20407,-63
2019-08-15 14:55:32,19.50,19.50,19.50,99.90,409772,72,20162,-63
2019-08-15 14:56:06,19.50,19.50,19.50,99.90,409826,72,20417,-64
2019-08-15 14:56:39,19.60,19.60,19.60,99.90,409745,72,20146,-63
2019-08-15 14:57:12,19.60,19.60,19.60,99.90,409897,72,20371,-63
2019-08-15 14:57:44,19.60,19.60,19.60,99.90,409743,72,20405,-64
2019-08-15 14:58:17,19.60,19.60,19.60,99.90,409844,72,20161,-64
2019-08-15 14:58:50,19.60,19.60,19.60,99.90,409763,72,20426,-64
2019-08-15 14:59:24,19.50,19.50,19.50,99.90,409817,72,20111,-64
2019-08-15 14:59:56,19.50,19.50,19.50,99.90,409776,72,20118,-63
2019-08-15 15:00:31,19.40,19.40,19.40,99.90,409705,72,20417,-65
2019-08-15 15:01:04,19.30,19.30,19.30,99.90,409746,72,20181,-64
2019-08-15 15:01:37,19.30,19.30,19.30,99.90,409783,72,20508,-65
2019-08-15 15:02:10,19.30,19.30,19.30,99.90,409831,72,20119,-64
2019-08-15 15:02:43,19.20,19.20,19.20,99.90,409790,72,20149,-64
2019-08-15 15:03:16,19.10,19.10,19.10,99.90,409799,72,20185,-64
2019-08-15 15:03:50,19.00,19.00,19.00,99.90,409785,72,20110,-64
2019-08-15 15:04:23,19.00,19.00,19.00,99.90,402264,74,20583,-66
2019-08-15 15:04:56,18.90,18.90,18.90,99.90,402413,74,20162,-65
2019-08-15 15:05:29,18.90,18.90,18.90,99.90,402369,74,20153,-65
2019-08-15 15:06:01,18.80,18.80,18.80,99.90,403439,72,20113,-65
2019-08-15 15:06:34,18.80,18.80,18.80,99.90,409769,72,20111,-65
2019-08-15 15:07:07,18.70,18.70,18.70,99.90,409699,72,20118,-65
2019-08-15 15:07:40,18.70,18.70,18.70,99.90,409621,72,20122,-65
2019-08-15 15:08:13,18.60,18.60,18.60,99.90,409767,72,20114,-65
2019-08-15 15:08:47,18.60,18.60,18.60,99.90,409782,72,20126,-65
2019-08-15 15:09:21,18.50,18.50,18.50,99.90,409702,72,20239,-65
2019-08-15 15:09:53,18.50,18.50,18.50,99.90,408230,72,20143,-65
2019-08-15 15:10:26,18.50,18.50,18.50,99.90,409742,72,20364,-65
2019-08-15 15:10:59,18.40,18.40,18.40,99.90,409840,72,20098,-65
2019-08-15 15:11:33,18.40,18.40,18.40,99.90,409753,72,20434,-65
2019-08-15 15:12:05,18.30,18.30,18.30,99.90,409841,72,20110,-65
2019-08-15 15:12:39,18.30,18.30,18.30,99.90,409805,72,20110,-65
2019-08-15 15:13:11,18.30,18.30,18.30,99.90,409863,72,20111,-65
2019-08-15 15:13:44,18.30,18.30,18.30,99.90,409724,72,20166,-64
2019-08-15 15:14:17,18.30,18.30,18.30,99.90,409806,72,20110,-64
2019-08-15 15:14:50,18.20,18.20,18.20,99.90,409718,72,20377,-64
2019-08-15 15:15:24,18.20,18.20,18.20,99.90,409153,72,20157,-64
2019-08-15 15:15:57,18.20,18.20,18.20,99.90,402571,74,20152,-65
2019-08-15 15:16:30,18.10,18.10,18.10,99.90,402623,74,20199,-65
2019-08-15 15:17:03,18.10,18.10,18.10,99.90,402601,74,20171,-64
2019-08-15 15:17:36,18.10,18.10,18.10,99.90,403199,73,20116,-64
2019-08-15 15:18:09,18.20,18.20,18.20,99.90,406608,73,20102,-64
2019-08-15 15:18:42,18.20,18.20,18.20,99.90,406507,73,20526,-64
2019-08-15 15:19:15,18.30,18.30,18.30,99.90,406625,73,20098,-64
2019-08-15 15:19:48,18.30,18.30,18.30,99.90,406553,73,20101,-64
2019-08-15 15:20:21,18.30,18.30,18.30,99.90,406514,73,20406,-64
2019-08-15 15:20:54,18.30,18.30,18.30,99.90,406523,73,20113,-64
2019-08-15 15:21:27,18.40,18.40,18.40,99.90,406487,73,20110,-65
2019-08-15 15:22:01,18.30,18.30,18.30,99.90,406503,73,20114,-65
2019-08-15 15:22:34,18.30,18.30,18.30,99.90,406425,73,20102,-64
2019-08-15 15:23:08,18.30,18.30,18.30,99.90,406567,73,20387,-64
2019-08-15 15:23:41,18.30,18.30,18.30,99.90,406502,73,20106,-64
2019-08-15 15:24:14,18.30,18.30,18.30,99.90,406554,72,20140,-64
2019-08-15 15:24:48,18.30,18.30,18.30,99.90,406526,73,20141,-64
2019-08-15 15:25:22,18.30,18.30,18.30,99.90,406522,73,20169,-64
2019-08-15 15:25:55,18.30,18.30,18.30,99.90,402443,74,20460,-64
2019-08-15 15:26:30,18.30,18.30,18.30,99.90,402637,74,20112,-64
2019-08-15 15:27:03,18.30,18.30,18.30,99.90,402562,74,20155,-64
2019-08-15 15:27:35,18.30,18.30,18.30,99.90,403859,73,20139,-64
2019-08-15 15:28:08,18.40,18.40,18.40,99.90,406526,73,20152,-64
2019-08-15 15:28:41,18.40,18.40,18.40,99.90,406513,73,20219,-64
2019-08-15 15:29:14,18.50,18.50,18.50,99.90,406461,73,20410,-64
2019-08-15 15:29:47,18.50,18.50,18.50,99.90,406608,73,20148,-64
2019-08-15 15:30:20,18.50,18.50,18.50,99.90,406466,73,20355,-63
2019-08-15 15:30:53,18.50,18.50,18.50,99.90,406580,73,20166,-64
2019-08-15 15:31:26,18.50,18.50,18.50,99.90,406480,73,20363,-63
2019-08-15 15:31:59,18.60,18.60,18.60,99.90,406578,73,20142,-64
2019-08-15 15:32:32,18.60,18.60,18.60,99.90,406479,73,20149,-64
2019-08-15 15:33:05,18.60,18.60,18.60,99.90,406615,73,20102,-64
2019-08-15 15:33:37,18.60,18.60,18.60,99.90,406459,73,20189,-64
2019-08-15 15:34:10,18.60,18.60,18.60,99.90,406573,73,20375,-63
2019-08-15 15:34:43,18.60,18.60,18.60,99.90,406405,73,20098,-63
2019-08-15 15:35:16,18.60,18.60,18.60,99.90,406422,73,20110,-63
2019-08-15 15:35:49,18.70,18.70,18.70,99.90,406353,72,20177,-64
2019-08-15 15:36:22,18.70,18.70,18.70,99.90,406588,73,20196,-64
2019-08-15 15:36:55,18.80,18.80,18.80,99.90,406574,73,20180,-64
2019-08-15 15:37:27,18.90,18.90,18.90,99.90,406574,73,20417,-63
2019-08-15 15:38:00,18.90,18.90,18.90,99.90,406593,73,20398,-63
2019-08-15 15:38:34,18.90,18.90,18.90,99.90,406514,73,20203,-64
2019-08-15 15:39:08,18.70,18.70,18.70,99.90,406569,73,20114,-63
2019-08-15 15:39:41,18.70,18.70,18.70,99.90,406463,73,20114,-63
2019-08-15 15:40:13,18.60,18.60,18.60,99.90,406474,73,20156,-65
2019-08-15 15:40:48,18.60,18.60,18.60,99.90,406414,73,20429,-65
2019-08-15 15:41:21,18.50,18.50,18.50,99.90,402563,74,20373,-65
2019-08-15 15:41:53,18.50,18.50,18.50,99.90,402418,74,20309,-64
2019-08-15 15:42:26,18.50,18.50,18.50,99.90,402521,74,20140,-64
2019-08-15 15:42:59,18.50,18.50,18.50,99.90,403450,73,20479,-64
2019-08-15 15:43:32,18.50,18.50,18.50,99.90,406492,73,20145,-64
2019-08-15 15:44:05,18.50,18.50,18.50,99.90,406455,73,20219,-65
2019-08-15 15:44:38,18.50,18.50,18.50,99.90,406519,73,20382,-65
2019-08-15 15:45:11,18.40,18.40,18.40,99.90,406552,73,20165,-66
2019-08-15 15:45:44,18.30,18.30,18.30,99.90,406571,73,20181,-66
2019-08-15 15:46:17,18.40,18.40,18.40,99.90,406504,73,20149,-66
2019-08-15 15:46:50,18.40,18.40,18.40,99.90,406619,73,20141,-65
2019-08-15 15:47:23,18.40,18.40,18.40,99.90,406620,73,20161,-66
2019-08-15 15:47:56,18.50,18.50,18.50,99.90,406509,73,20413,-65
2019-08-15 15:48:29,18.60,18.60,18.60,99.90,406634,73,20117,-66
2019-08-15 15:49:01,18.60,18.60,18.60,99.90,406679,73,20122,-66
2019-08-15 15:49:35,18.70,18.70,18.70,99.90,406458,73,20102,-64
2019-08-15 15:50:09,18.90,18.90,18.90,99.90,406626,73,20137,-64
2019-08-15 15:50:42,19.20,19.20,19.20,99.90,406606,73,20391,-64
2019-08-15 15:51:16,19.60,19.60,19.60,99.90,406608,73,20223,-64
2019-08-15 15:51:49,19.80,19.80,19.80,99.90,406501,73,20108,-64
2019-08-15 15:52:21,20.10,20.10,20.10,99.90,406641,73,20110,-64
2019-08-15 15:52:55,20.40,20.40,20.40,99.90,406559,73,20173,-63
2019-08-15 15:53:28,20.70,20.70,20.70,99.90,406529,73,20098,-64
2019-08-15 15:54:01,21.00,21.00,21.00,99.90,406559,73,20379,-64
2019-08-15 15:54:34,21.60,21.60,21.60,99.90,406549,73,20114,-64
2019-08-15 15:55:07,21.80,21.80,21.80,99.90,406535,73,20177,-64
2019-08-15 15:55:42,22.00,22.00,22.00,99.90,406634,73,20192,-64
2019-08-15 15:56:15,22.30,22.30,22.30,99.90,406551,73,20102,-64
2019-08-15 15:56:48,22.60,22.60,22.60,99.90,406487,73,20145,-64
2019-08-15 15:57:20,22.80,22.80,22.80,99.90,406608,73,20125,-64
2019-08-15 15:57:53,23.10,23.10,23.10,99.90,406495,73,20185,-64
2019-08-15 15:58:26,23.00,23.00,23.00,99.90,406535,73,20119,-64
2019-08-15 15:58:59,23.00,23.00,23.00,99.90,406476,73,20172,-64
2019-08-15 15:59:32,23.10,23.10,23.10,99.90,406601,72,20145,-64
2019-08-15 16:00:07,23.10,23.10,23.10,99.90,406493,73,20102,-64
2019-08-15 16:00:40,23.40,23.40,23.40,99.90,402551,74,20425,-64
2019-08-15 16:01:14,23.00,23.00,23.00,99.90,402532,74,20140,-64
2019-08-15 16:01:47,22.70,22.70,22.70,99.90,402538,74,20183,-65
2019-08-15 16:02:20,22.70,22.70,22.70,99.90,403784,73,20116,-65
2019-08-15 16:02:53,22.80,22.80,22.80,99.90,406252,73,20372,-65
2019-08-15 16:03:26,23.10,23.10,23.10,99.90,406580,73,20132,-65
2019-08-15 16:03:59,23.20,23.20,23.20,99.90,406559,73,20122,-65
2019-08-15 16:04:32,23.20,23.20,23.20,99.90,406469,73,20479,-65
2019-08-15 16:05:06,23.10,23.10,23.10,99.90,406647,73,20379,-64
2019-08-15 16:05:38,23.00,23.00,23.00,99.90,406568,73,20107,-65
2019-08-15 16:06:11,23.00,23.00,23.00,99.90,406526,73,20114,-64
2019-08-15 16:06:44,23.20,23.20,23.20,99.90,406581,73,20433,-64
2019-08-15 16:07:17,23.00,23.00,23.00,99.90,406562,73,20153,-64
2019-08-15 16:07:50,23.00,23.00,23.00,99.90,406480,73,20469,-64
2019-08-15 16:08:23,23.20,23.20,23.20,99.90,406588,73,20134,-65
2019-08-15 16:08:56,23.30,23.30,23.30,99.90,406507,73,20254,-64
2019-08-15 16:09:29,22.90,22.90,22.90,99.90,406539,73,20106,-64
2019-08-15 16:10:01,22.90,22.90,22.90,99.90,406471,73,20106,-64
2019-08-15 16:10:36,23.30,23.30,23.30,99.90,406525,73,20130,-64
2019-08-15 16:11:09,23.40,23.40,23.40,99.90,402555,74,20104,-64
2019-08-15 16:11:41,23.40,23.40,23.40,99.90,402591,74,20136,-64
2019-08-15 16:12:14,23.40,23.40,23.40,99.90,402548,74,20187,-64
2019-08-15 16:12:47,23.60,23.60,23.60,99.90,403407,73,20394,-64
2019-08-15 16:13:21,23.60,23.60,23.60,99.90,406433,73,20454,-64
2019-08-15 16:13:53,23.30,23.30,23.30,99.90,406593,73,20193,-64
2019-08-15 16:14:26,23.50,23.50,23.50,99.90,406360,73,20135,-64
2019-08-15 16:14:59,23.90,23.90,23.90,99.90,406579,73,20399,-64
2019-08-15 16:15:32,23.80,23.80,23.80,99.90,406419,73,20223,-64
2019-08-15 16:16:05,24.10,24.10,24.10,99.90,406646,73,20133,-64
2019-08-15 16:16:38,23.80,23.80,23.80,99.90,406399,73,20204,-64
2019-08-15 16:17:11,24.00,24.00,24.00,99.90,406595,73,20367,-64
2019-08-15 16:17:44,24.10,24.10,24.10,99.90,406454,73,20118,-64
2019-08-15 16:18:17,24.00,24.00,24.00,99.90,406629,73,20126,-64
2019-08-15 16:18:50,24.10,24.10,24.10,99.90,406539,73,20184,-64
2019-08-15 16:19:24,24.30,24.30,24.30,99.90,406449,73,20224,-64
2019-08-15 16:19:57,24.50,24.50,24.50,99.90,406454,73,20200,-64
2019-08-15 16:20:31,24.50,24.50,24.50,99.90,406504,73,20360,-64
2019-08-15 16:21:06,24.50,24.50,24.50,99.90,402534,74,20152,-64
2019-08-15 16:21:39,24.50,24.50,24.50,99.90,402572,74,20104,-64
2019-08-15 16:22:12,24.70,24.70,24.70,99.90,402495,74,20116,-64
2019-08-15 16:22:45,24.70,24.70,24.70,99.90,403360,73,20500,-64
2019-08-15 16:23:18,24.60,24.60,24.60,99.90,406442,73,20193,-64
2019-08-15 16:23:51,24.50,24.50,24.50,99.90,406538,73,20509,-64
2019-08-15 16:24:24,24.30,24.30,24.30,99.90,406340,73,20149,-64
2019-08-15 16:24:56,24.30,24.30,24.30,99.90,406546,73,20422,-64
2019-08-15 16:25:29,24.10,24.10,24.10,99.90,406413,73,20426,-64
2019-08-15 16:26:02,24.10,24.10,24.10,99.90,406621,73,20118,-64
2019-08-15 16:26:35,23.80,23.80,23.80,99.90,406427,73,20114,-64
2019-08-15 16:27:08,23.70,23.70,23.70,99.90,406558,73,20121,-64
2019-08-15 16:27:41,23.80,23.80,23.80,99.90,406419,73,20434,-64
2019-08-15 16:28:14,23.40,23.40,23.40,99.90,406606,73,20110,-64
2019-08-15 16:28:47,23.50,23.50,23.50,99.90,406457,73,20156,-64
2019-08-15 16:29:19,23.80,23.80,23.80,99.90,406539,73,20379,-64
2019-08-15 16:29:52,23.80,23.80,23.80,99.90,406490,73,20147,-64
2019-08-15 16:30:27,23.80,23.80,23.80,99.90,406554,73,20098,-64
2019-08-15 16:30:59,23.50,23.50,23.50,99.90,402614,74,20125,-64
2019-08-15 16:31:32,23.60,23.60,23.60,99.90,402523,74,20474,-64
2019-08-15 16:32:05,23.60,23.60,23.60,99.90,402541,74,20113,-64
2019-08-15 16:32:38,23.80,23.80,23.80,99.90,403522,73,20171,-64
2019-08-15 16:33:11,23.80,23.80,23.80,99.90,406558,73,20141,-64
2019-08-15 16:33:44,23.80,23.80,23.80,99.90,406449,73,20215,-64
2019-08-15 16:34:17,23.80,23.80,23.80,99.90,406586,73,20148,-64
2019-08-15 16:34:50,23.70,23.70,23.70,99.90,406478,73,20487,-64
2019-08-15 16:35:22,23.90,23.90,23.90,99.90,406613,73,20114,-64
2019-08-15 16:35:57,24.10,24.10,24.10,99.90,406520,73,20768,-64
2019-08-15 16:36:30,24.40,24.40,24.40,99.90,402580,74,20468,-64
2019-08-15 16:37:03,24.70,24.70,24.70,99.90,402544,74,20234,-64
2019-08-15 16:37:36,24.70,24.70,24.70,99.90,402525,74,20401,-64
2019-08-15 16:38:09,24.70,24.70,24.70,99.90,403523,73,20144,-64
2019-08-15 16:38:42,24.80,24.80,24.80,99.90,406554,73,20177,-64
2019-08-15 16:39:14,25.10,25.10,25.10,99.90,406484,73,20144,-64
2019-08-15 16:39:47,24.70,24.70,24.70,99.90,406527,73,20106,-64
2019-08-15 16:40:20,24.30,24.30,24.30,99.90,406525,73,20157,-64
2019-08-15 16:40:54,23.90,23.90,23.90,99.90,406647,73,20185,-64
2019-08-15 16:41:26,23.80,23.80,23.80,99.90,406401,73,20110,-64
2019-08-15 16:41:59,23.30,23.30,23.30,99.90,406562,73,20144,-64
2019-08-15 16:42:32,23.20,23.20,23.20,99.90,406539,73,20165,-64
2019-08-15 16:43:05,22.80,22.80,22.80,99.90,406500,73,20144,-64
2019-08-15 16:43:38,22.40,22.40,22.40,99.90,406542,73,20382,-64
2019-08-15 16:44:12,22.30,22.30,22.30,99.90,406528,72,20212,-64
2019-08-15 16:44:45,22.20,22.20,22.20,99.90,406391,73,20196,-64
2019-08-15 16:45:19,21.90,21.90,21.90,99.90,406563,73,20122,-64
2019-08-15 16:45:54,21.80,21.80,21.80,99.90,402610,74,20168,-64
2019-08-15 16:46:28,21.60,21.60,21.60,99.90,390889,76,20173,-64
2019-08-15 16:47:00,21.60,21.60,21.60,99.90,390978,76,20107,-64
2019-08-15 16:47:33,21.60,21.60,21.60,99.90,393175,75,20430,-64
2019-08-15 16:48:06,21.50,21.50,21.50,99.90,400200,73,20144,-64
2019-08-15 16:48:39,21.60,21.60,21.60,99.90,406485,73,20409,-64
2019-08-15 16:49:12,21.60,21.60,21.60,99.90,406598,73,20368,-64
2019-08-15 16:49:45,21.50,21.50,21.50,99.90,406498,73,20110,-64
2019-08-15 16:50:18,21.30,21.30,21.30,99.90,406589,73,20102,-64
2019-08-15 16:50:52,21.20,21.20,21.20,99.90,406469,73,20165,-64
2019-08-15 16:51:25,21.00,21.00,21.00,99.90,406502,73,20129,-64
2019-08-15 16:51:58,21.00,21.00,21.00,99.90,406494,73,20432,-64
2019-08-15 16:52:31,21.00,21.00,21.00,99.90,406478,73,20137,-64
2019-08-15 16:53:04,20.90,20.90,20.90,99.90,406563,73,20125,-64
2019-08-15 16:53:36,20.80,20.80,20.80,99.90,406494,73,20692,-64
2019-08-15 16:54:09,20.60,20.60,20.60,99.90,406549,73,20118,-63
2019-08-15 16:54:44,20.60,20.60,20.60,99.90,406539,73,20106,-64
2019-08-15 16:55:17,20.70,20.70,20.70,99.90,406498,73,20509,-63
2019-08-15 16:55:49,20.60,20.60,20.60,99.90,406520,73,20149,-64
2019-08-15 16:56:22,20.40,20.40,20.40,99.90,406585,73,20114,-64
2019-08-15 16:56:55,20.40,20.40,20.40,99.90,406504,73,20160,-64
2019-08-15 16:57:28,20.40,20.40,20.40,99.90,406605,73,20144,-67
2019-08-15 16:58:01,20.30,20.30,20.30,99.90,406350,73,20134,-64
2019-08-15 16:58:35,20.20,20.20,20.20,99.90,406610,73,20121,-64
2019-08-15 16:59:08,20.20,20.20,20.20,99.90,406339,73,20450,-64
2019-08-15 16:59:41,20.10,20.10,20.10,99.90,406602,73,20118,-64
2019-08-15 17:00:15,20.10,20.10,20.10,99.90,406457,73,20192,-64
2019-08-15 17:00:49,20.00,20.00,20.00,99.90,406533,73,20114,-64
2019-08-15 17:01:23,19.80,19.80,19.80,99.90,402459,74,20116,-64
2019-08-15 17:01:56,19.80,19.80,19.80,99.90,402575,74,20264,-64
2019-08-15 17:02:28,19.80,19.80,19.80,99.90,402597,74,20416,-64
2019-08-15 17:03:01,19.80,19.80,19.80,99.90,403561,73,20121,-64
2019-08-15 17:03:35,19.80,19.80,19.80,99.90,406549,73,20122,-64
2019-08-15 17:04:08,19.70,19.70,19.70,99.90,406490,73,20114,-64
2019-08-15 17:04:40,19.60,19.60,19.60,99.90,406458,73,20208,-64
2019-08-15 17:05:13,19.60,19.60,19.60,99.90,406441,73,20191,-64
2019-08-15 17:05:46,19.60,19.60,19.60,99.90,406521,73,20386,-64
2019-08-15 17:06:21,19.60,19.60,19.60,99.90,406489,73,20102,-64
2019-08-15 17:06:54,19.60,19.60,19.60,99.90,406582,73,20444,-64
2019-08-15 17:07:27,19.50,19.50,19.50,99.90,406454,73,20390,-64
2019-08-15 17:08:00,19.50,19.50,19.50,99.90,406492,73,20110,-64
2019-08-15 17:08:33,19.50,19.50,19.50,99.90,406500,73,20184,-64
2019-08-15 17:09:05,19.40,19.40,19.40,99.90,406533,73,20114,-64
2019-08-15 17:09:38,19.30,19.30,19.30,99.90,406463,73,20195,-64
2019-08-15 17:10:11,19.30,19.30,19.30,99.90,406535,73,20118,-63
2019-08-15 17:10:44,19.20,19.20,19.20,99.90,406562,73,20161,-64
2019-08-15 17:11:17,19.20,19.20,19.20,99.90,406444,73,20110,-64
2019-08-15 17:11:50,19.10,19.10,19.10,99.90,406488,73,20118,-64
2019-08-15 17:12:23,19.10,19.10,19.10,99.90,406326,73,20161,-63
2019-08-15 17:12:56,19.10,19.10,19.10,99.90,406628,73,20295,-64
2019-08-15 17:13:29,19.10,19.10,19.10,99.90,406326,73,20185,-64
2019-08-15 17:14:02,19.10,19.10,19.10,99.90,406483,73,20359,-64
2019-08-15 17:14:35,19.10,19.10,19.10,99.90,406489,73,20107,-63
2019-08-15 17:15:09,19.00,19.00,19.00,99.90,406615,73,20391,-64
2019-08-15 17:15:42,18.90,18.90,18.90,99.90,406486,73,20114,-64
2019-08-15 17:16:15,18.90,18.90,18.90,99.90,406619,73,20114,-64
2019-08-15 17:16:48,18.90,18.90,18.90,99.90,406517,73,20386,-64
2019-08-15 17:17:21,18.80,18.80,18.80,99.90,406551,73,20125,-64
2019-08-15 17:17:54,18.80,18.80,18.80,99.90,406608,73,20111,-64
2019-08-15 17:18:27,18.80,18.80,18.80,99.90,406510,73,20098,-64
2019-08-15 17:19:00,18.80,18.80,18.80,99.90,406571,72,20110,-64
2019-08-15 17:19:33,18.90,18.90,18.90,99.90,406514,73,20168,-65
2019-08-15 17:20:07,18.90,18.90,18.90,99.90,406585,73,20393,-64
2019-08-15 17:20:40,19.00,19.00,19.00,99.90,402586,74,20117,-64
2019-08-15 17:21:12,19.10,19.10,19.10,99.90,402646,74,20148,-64
2019-08-15 17:21:45,19.30,19.30,19.30,99.90,402473,74,20120,-64
2019-08-15 17:22:18,19.40,19.40,19.40,99.90,403494,73,20164,-64
2019-08-15 17:22:51,19.50,19.50,19.50,99.90,406466,73,20497,-63
2019-08-15 17:23:24,19.60,19.60,19.60,99.90,406500,73,20140,-63
2019-08-15 17:23:59,19.80,19.80,19.80,99.90,406421,73,20305,-64
2019-08-15 17:24:32,19.90,19.90,19.90,99.90,401689,74,20209,-64
2019-08-15 17:25:06,19.90,19.90,19.90,99.90,402510,74,20104,-64
2019-08-15 17:25:39,19.90,19.90,19.90,99.90,402586,74,20140,-64
2019-08-15 17:26:12,19.80,19.80,19.80,99.90,403577,73,20148,-64
2019-08-15 17:26:45,19.80,19.80,19.80,99.90,406501,73,20215,-64
2019-08-15 17:27:18,20.00,20.00,20.00,99.90,406510,73,20177,-64
2019-08-15 17:27:51,19.80,19.80,19.80,99.90,406492,73,20477,-64
2019-08-15 17:28:24,19.90,19.90,19.90,99.90,406502,73,20134,-64
2019-08-15 17:28:57,20.10,20.10,20.10,99.90,406540,73,20203,-64
2019-08-15 17:29:30,20.20,20.20,20.20,99.90,406451,73,20102,-64
2019-08-15 17:30:04,20.30,20.30,20.30,99.90,406537,73,20106,-63
2019-08-15 17:30:37,20.20,20.20,20.20,99.90,402504,74,20116,-64
2019-08-15 17:31:10,20.20,20.20,20.20,99.90,402580,74,20155,-64
2019-08-15 17:31:43,20.20,20.20,20.20,99.90,402490,74,20416,-63
2019-08-15 17:32:16,20.10,20.10,20.10,99.90,403545,73,20191,-64
2019-08-15 17:32:49,20.10,20.10,20.10,99.90,406405,73,20126,-64
2019-08-15 17:33:22,20.00,20.00,20.00,99.90,406528,73,20145,-64
2019-08-15 17:33:55,20.10,20.10,20.10,99.90,406505,73,20413,-64
2019-08-15 17:34:28,20.00,20.00,20.00,99.90,406454,73,20177,-64
2019-08-15 17:35:00,20.00,20.00,20.00,99.90,406528,73,20125,-64
2019-08-15 17:35:33,20.00,20.00,20.00,99.90,406447,73,20367,-64
2019-08-15 17:36:07,20.00,20.00,20.00,99.90,406538,73,20110,-64
2019-08-15 17:36:40,19.90,19.90,19.90,99.90,406436,73,20110,-64
2019-08-15 17:37:13,19.80,19.80,19.80,99.90,406558,73,20409,-65
2019-08-15 17:37:46,19.90,19.90,19.90,99.90,406427,73,20200,-64
2019-08-15 17:38:19,19.80,19.80,19.80,99.90,406563,73,20156,-64
2019-08-15 17:38:52,19.80,19.80,19.80,99.90,406467,73,20225,-64
2019-08-15 17:39:24,19.70,19.70,19.70,99.90,406550,73,20157,-64
2019-08-15 17:39:58,19.60,19.60,19.60,99.90,406436,73,20178,-64
2019-08-15 17:40:32,19.60,19.60,19.60,99.90,406512,73,20110,-64
2019-08-15 17:41:05,19.60,19.60,19.60,99.90,405810,72,20149,-64
2019-08-15 17:41:38,19.50,19.50,19.50,99.90,406501,73,20144,-64
2019-08-15 17:42:11,19.50,19.50,19.50,99.90,406585,73,20445,-64
2019-08-15 17:42:44,19.30,19.30,19.30,99.90,406549,73,20380,-64
2019-08-15 17:43:18,19.30,19.30,19.30,99.90,406569,73,20145,-65
2019-08-15 17:43:50,19.20,19.20,19.20,99.90,406520,73,20192,-64
2019-08-15 17:44:23,19.30,19.30,19.30,99.90,406515,73,20145,-65
2019-08-15 17:44:56,19.30,19.30,19.30,99.90,406590,72,20165,-64
2019-08-15 17:45:29,19.20,19.20,19.20,99.90,406468,73,20152,-64
2019-08-15 17:46:02,19.10,19.10,19.10,99.90,406666,73,20369,-64
2019-08-15 17:46:36,19.10,19.10,19.10,99.90,406509,73,20114,-64
2019-08-15 17:47:09,19.10,19.10,19.10,99.90,406295,73,20238,-64
2019-08-15 17:47:42,19.00,19.00,19.00,99.90,406538,73,20137,-64
2019-08-15 17:48:15,19.00,19.00,19.00,99.90,406477,73,20148,-64
2019-08-15 17:48:49,19.00,19.00,19.00,99.90,406542,72,20395,-64
2019-08-15 17:49:22,19.00,19.00,19.00,99.90,406470,73,20157,-64
2019-08-15 17:49:55,18.90,18.90,18.90,99.90,406569,73,20401,-64
2019-08-15 17:50:28,18.90,18.90,18.90,99.90,406358,73,20173,-64
2019-08-15 17:51:01,18.90,18.90,18.90,99.90,406579,73,20195,-64
2019-08-15 17:51:34,18.90,18.90,18.90,99.90,406403,73,20989,-64
2019-08-15 17:52:07,18.80,18.80,18.80,99.90,406579,73,20394,-64
2019-08-15 17:52:40,18.80,18.80,18.80,99.90,406429,73,20145,-64
2019-08-15 17:53:13,18.80,18.80,18.80,99.90,406570,73,20375,-64
2019-08-15 17:53:46,18.80,18.80,18.80,99.90,406457,73,20140,-64
2019-08-15 17:54:19,18.70,18.70,18.70,99.90,406563,73,20477,-64
2019-08-15 17:54:51,18.70,18.70,18.70,99.90,406441,73,20126,-64
2019-08-15 17:55:24,18.70,18.70,18.70,99.90,406470,73,20106,-64
2019-08-15 17:55:57,18.70,18.70,18.70,99.90,406585,73,20142,-64
2019-08-15 17:56:30,18.70,18.70,18.70,99.90,406551,73,20137,-64
2019-08-15 17:57:03,18.80,18.80,18.80,99.90,406538,73,20098,-64
2019-08-15 17:57:36,18.80,18.80,18.80,99.90,406520,73,20098,-64
2019-08-15 17:58:09,18.80,18.80,18.80,99.90,406522,72,20098,-64
2019-08-15 17:58:42,18.80,18.80,18.80,99.90,406446,73,20425,-64
2019-08-15 17:59:15,18.80,18.80,18.80,99.90,406515,73,20114,-64
2019-08-15 17:59:48,18.80,18.80,18.80,99.90,406451,72,20177,-64
2019-08-15 18:00:24,18.70,18.70,18.70,99.90,405107,73,20173,-64
2019-08-15 18:00:57,18.70,18.70,18.70,99.90,395034,75,20197,-64
2019-08-15 18:01:30,18.70,18.70,18.70,99.90,395146,75,20141,-64
2019-08-15 18:02:03,18.70,18.70,18.70,99.90,395046,75,20189,-64
2019-08-15 18:02:38,18.70,18.70,18.70,99.90,397657,73,20165,-64
2019-08-15 18:03:10,18.80,18.80,18.80,99.90,404786,73,20220,-64
2019-08-15 18:03:43,18.70,18.70,18.70,99.90,404785,73,20144,-64
2019-08-15 18:04:16,18.70,18.70,18.70,99.90,404677,73,20399,-64
2019-08-15 18:04:49,18.70,18.70,18.70,99.90,404820,73,20114,-64
2019-08-15 18:05:22,18.70,18.70,18.70,99.90,404724,73,20445,-64
2019-08-15 18:05:55,18.70,18.70,18.70,99.90,404774,73,20138,-64
2019-08-15 18:06:28,18.60,18.60,18.60,99.90,404701,73,20185,-64
2019-08-15 18:07:02,18.60,18.60,18.60,99.90,404795,73,20161,-63
2019-08-15 18:07:34,18.60,18.60,18.60,99.90,404684,73,20173,-64
2019-08-15 18:08:07,18.60,18.60,18.60,99.90,404878,73,20141,-64
2019-08-15 18:08:40,18.60,18.60,18.60,99.90,404780,72,20426,-63
2019-08-15 18:09:14,18.60,18.60,18.60,99.90,404840,73,20110,-64
2019-08-15 18:09:47,18.50,18.50,18.50,99.90,404703,73,20928,-63
2019-08-15 18:10:20,18.50,18.50,18.50,99.90,404792,73,20099,-63
2019-08-15 18:10:53,18.50,18.50,18.50,99.90,404765,73,20161,-63
2019-08-15 18:11:26,18.40,18.40,18.40,99.90,404768,72,20152,-64
2019-08-15 18:11:58,18.40,18.40,18.40,99.90,404804,73,20123,-63
2019-08-15 18:12:31,18.40,18.40,18.40,99.90,404782,73,20144,-64
2019-08-15 18:13:05,18.30,18.30,18.30,99.90,404822,73,20399,-64
2019-08-15 18:13:38,18.30,18.30,18.30,99.90,404761,73,20118,-63
2019-08-15 18:14:11,18.30,18.30,18.30,99.90,404745,73,20406,-64
2019-08-15 18:14:44,18.30,18.30,18.30,99.90,404793,73,20114,-64
2019-08-15 18:15:17,18.30,18.30,18.30,99.90,404853,73,20414,-63
2019-08-15 18:15:50,18.30,18.30,18.30,99.90,404752,73,20478,-64
2019-08-15 18:16:23,18.20,18.20,18.20,99.90,404789,72,20165,-63
2019-08-15 18:16:56,18.20,18.20,18.20,99.90,404710,73,20181,-64
2019-08-15 18:17:30,18.20,18.20,18.20,99.90,404754,73,20406,-63
2019-08-15 18:18:03,18.20,18.20,18.20,99.90,404788,73,20161,-63
2019-08-15 18:18:35,18.20,18.20,18.20,99.90,404717,73,20110,-63
2019-08-15 18:19:08,18.10,18.10,18.10,99.90,404765,73,20114,-63
2019-08-15 18:19:41,18.10,18.10,18.10,99.90,404754,73,20203,-64
2019-08-15 18:20:14,18.10,18.10,18.10,99.90,404772,73,20111,-64
2019-08-15 18:20:47,18.10,18.10,18.10,99.90,404763,73,20201,-63
2019-08-15 18:21:20,18.10,18.10,18.10,99.90,404806,73,20114,-63
2019-08-15 18:21:53,18.00,18.00,18.00,99.90,404781,73,20465,-63
2019-08-15 18:22:26,18.00,18.00,18.00,99.90,404800,72,20220,-65
2019-08-15 18:22:59,18.00,18.00,18.00,99.90,404841,73,20438,-66
2019-08-15 18:23:32,18.00,18.00,18.00,99.90,404717,73,20119,-63
2019-08-15 18:24:05,18.00,18.00,18.00,99.90,404823,73,20114,-63
2019-08-15 18:24:38,18.00,18.00,18.00,99.90,404729,73,20193,-64
2019-08-15 18:25:11,17.90,17.90,17.90,99.90,404841,73,20157,-63
2019-08-15 18:25:44,18.00,18.00,18.00,99.90,404742,72,20417,-64
2019-08-15 18:26:17,17.90,17.90,17.90,99.90,404794,73,20146,-63
2019-08-15 18:26:50,17.90,17.90,17.90,99.90,404685,73,20177,-63
2019-08-15 18:27:23,17.90,17.90,17.90,99.90,404831,73,20098,-63
2019-08-15 18:27:57,17.90,17.90,17.90,99.90,404673,73,20446,-64
2019-08-15 18:28:30,17.90,17.90,17.90,99.90,402143,74,20381,-63
2019-08-15 18:29:04,17.90,17.90,17.90,99.90,402057,74,20147,-63
2019-08-15 18:29:37,17.90,17.90,17.90,99.90,398191,74,20163,-64
2019-08-15 18:30:11,17.80,17.80,17.80,99.90,399913,73,20426,-63
2019-08-15 18:30:45,17.90,17.90,17.90,99.90,405470,73,20144,-63
2019-08-15 18:31:19,17.80,17.80,17.80,99.90,406468,72,20150,-63
2019-08-15 18:31:53,17.80,17.80,17.80,99.90,401993,74,20222,-63
2019-08-15 18:32:26,17.80,17.80,17.80,99.90,398415,74,20395,-63
2019-08-15 18:33:00,17.80,17.80,17.80,99.90,398358,74,20191,-63
2019-08-15 18:33:32,17.70,17.70,17.70,99.90,399893,73,21101,-63
2019-08-15 18:34:05,17.80,17.80,17.80,99.90,406496,72,20108,-63
2019-08-15 18:34:39,17.80,17.80,17.80,99.90,411501,72,20098,-63
2019-08-15 18:35:12,17.70,17.70,17.70,99.90,411573,72,20181,-63
2019-08-15 18:35:45,17.70,17.70,17.70,99.90,411505,72,20126,-63
2019-08-15 18:36:18,17.70,17.70,17.70,99.90,411508,72,20110,-63
2019-08-15 18:36:51,17.70,17.70,17.70,99.90,411545,72,20493,-64
2019-08-15 18:37:24,17.70,17.70,17.70,99.90,411561,72,20213,-64
2019-08-15 18:37:57,17.80,17.80,17.80,99.90,404792,73,20199,-63
2019-08-15 18:38:29,17.70,17.70,17.70,99.90,404678,73,20118,-64
2019-08-15 18:39:04,17.70,17.70,17.70,99.90,404612,73,20177,-63
2019-08-15 18:39:37,17.70,17.70,17.70,99.90,404787,72,20158,-64
2019-08-15 18:40:10,17.70,17.70,17.70,99.90,404813,73,20390,-64
2019-08-15 18:40:44,17.70,17.70,17.70,99.90,404677,73,20181,-63
2019-08-15 18:41:18,17.70,17.70,17.70,99.90,404828,73,20429,-63
2019-08-15 18:41:51,17.60,17.60,17.60,99.90,404713,73,20173,-64
2019-08-15 18:42:24,17.60,17.60,17.60,99.90,404863,73,20408,-63
2019-08-15 18:42:58,17.70,17.70,17.70,99.90,404919,73,20141,-63
2019-08-15 18:43:31,17.70,17.70,17.70,99.90,404777,73,20122,-64
2019-08-15 18:44:04,17.60,17.60,17.60,99.90,404890,73,20110,-63
2019-08-15 18:44:37,17.60,17.60,17.60,99.90,404881,73,20115,-63
2019-08-15 18:45:10,17.60,17.60,17.60,99.90,404792,73,20102,-64
2019-08-15 18:45:43,17.60,17.60,17.60,99.90,404791,73,20391,-63
2019-08-15 18:46:15,17.50,17.50,17.50,99.90,404889,73,20138,-63
2019-08-15 18:46:48,17.50,17.50,17.50,99.90,404678,73,20169,-64
2019-08-15 18:47:21,17.50,17.50,17.50,99.90,404834,73,20146,-63
2019-08-15 18:47:54,17.50,17.50,17.50,99.90,404773,73,20142,-63
2019-08-15 18:48:27,17.50,17.50,17.50,99.90,404696,73,20185,-63
2019-08-15 18:49:00,17.50,17.50,17.50,99.90,404829,73,20364,-63
2019-08-15 18:49:33,17.50,17.50,17.50,99.90,404682,73,20170,-64
2019-08-15 18:50:07,17.50,17.50,17.50,99.90,404805,73,20454,-63
2019-08-15 18:50:40,17.50,17.50,17.50,99.90,402021,74,20168,-64
2019-08-15 18:51:13,17.50,17.50,17.50,99.90,405548,73,20163,-64
2019-08-15 18:51:46,17.40,17.40,17.40,99.90,405374,73,20228,-63
2019-08-15 18:52:19,17.40,17.40,17.40,99.90,406721,72,20104,-63
2019-08-15 18:52:52,17.50,17.50,17.50,99.90,411497,72,20327,-63
2019-08-15 18:53:25,17.40,17.40,17.40,99.90,411624,72,20114,-64
2019-08-15 18:53:58,17.40,17.40,17.40,99.90,411483,72,20176,-63
2019-08-15 18:54:31,17.40,17.40,17.40,99.90,411601,72,20142,-63
2019-08-15 18:55:05,17.40,17.40,17.40,99.90,411481,72,20165,-64
2019-08-15 18:55:38,17.40,17.40,17.40,99.90,411420,72,20405,-64
2019-08-15 18:56:11,17.40,17.40,17.40,99.90,411537,72,20145,-64
2019-08-15 18:56:45,17.40,17.40,17.40,99.90,411615,72,20156,-64
2019-08-15 18:57:18,17.30,17.30,17.30,99.90,411572,72,20351,-64
2019-08-15 18:57:51,17.30,17.30,17.30,99.90,411507,72,20106,-64
2019-08-15 18:58:24,17.30,17.30,17.30,99.90,411708,72,20137,-64
2019-08-15 18:58:56,17.30,17.30,17.30,99.90,411596,72,20231,-64
2019-08-15 18:59:30,17.30,17.30,17.30,99.90,411563,72,20140,-64
2019-08-15 19:00:04,17.20,17.20,17.20,99.90,411674,72,20106,-64
2019-08-15 19:00:39,17.20,17.20,17.20,99.90,402031,74,20105,-64
2019-08-15 19:01:11,17.10,17.10,17.10,99.90,403704,73,20103,-64
2019-08-15 19:01:44,17.10,17.10,17.10,99.90,405480,73,20151,-64
2019-08-15 19:02:17,17.10,17.10,17.10,99.90,404484,73,20163,-64
2019-08-15 19:02:50,17.10,17.10,17.10,99.90,407946,73,20137,-64
2019-08-15 19:03:23,17.00,17.00,17.00,99.90,407834,73,20110,-64
2019-08-15 19:04:31,17.00,17.00,17.00,99.90,401000,74,20129,-64
2019-08-15 19:05:04,17.00,17.00,17.00,99.90,403266,74,20204,-65
2019-08-15 19:05:37,17.00,17.00,17.00,99.90,403118,74,20187,-64
2019-08-15 19:06:10,17.00,17.00,17.00,99.90,404552,73,20405,-64
2019-08-15 19:06:43,17.00,17.00,17.00,99.90,407850,73,20105,-64
2019-08-15 19:07:16,17.00,17.00,17.00,99.90,407944,73,20110,-64
2019-08-15 19:07:49,17.00,17.00,17.00,99.90,407887,73,20113,-64
2019-08-15 19:08:22,17.00,17.00,17.00,99.90,407964,73,20114,-64
2019-08-15 19:08:55,17.00,17.00,17.00,99.90,407832,73,20160,-64
2019-08-15 19:09:29,17.00,17.00,17.00,99.90,407931,73,20118,-64
2019-08-15 19:10:02,17.00,17.00,17.00,99.90,407871,73,20129,-64
2019-08-15 19:10:35,17.00,17.00,17.00,99.90,407888,73,20113,-64
2019-08-15 19:11:08,17.00,17.00,17.00,99.90,407870,73,20448,-64
2019-08-15 19:11:40,17.00,17.00,17.00,99.90,407780,73,20158,-64
2019-08-15 19:12:13,17.00,17.00,17.00,99.90,407861,73,20098,-64
2019-08-15 19:12:46,17.00,17.00,17.00,99.90,407927,73,20098,-63
2019-08-15 19:13:19,17.00,17.00,17.00,99.90,407936,73,20165,-64
2019-08-15 19:13:53,17.00,17.00,17.00,99.90,407855,73,20255,-64
2019-08-15 19:14:28,17.00,17.00,17.00,99.90,403312,73,20142,-64
2019-08-15 19:15:02,17.00,17.00,17.00,99.90,401625,74,20104,-64
2019-08-15 19:15:35,17.00,17.00,17.00,99.90,401699,74,20117,-65
2019-08-15 19:16:09,17.00,17.00,17.00,99.90,404560,73,20128,-64
2019-08-15 19:16:42,17.00,17.00,17.00,99.90,403124,73,20171,-64
2019-08-15 19:17:15,17.00,17.00,17.00,99.90,403304,74,20104,-64
2019-08-15 19:18:22,17.00,17.00,17.00,99.90,402606,73,20104,-64
2019-08-15 19:18:55,16.90,16.90,16.90,99.90,407903,73,20145,-64
2019-08-15 19:19:29,16.90,16.90,16.90,99.90,407837,73,20153,-64
2019-08-15 19:20:02,16.90,16.90,16.90,99.90,407967,73,20118,-64
2019-08-15 19:20:36,16.90,16.90,16.90,99.90,407854,73,20172,-64
2019-08-15 19:21:09,16.90,16.90,16.90,99.90,406980,72,20117,-64
2019-08-15 19:21:43,16.90,16.90,16.90,99.90,407710,73,20370,-64
2019-08-15 19:22:17,16.90,16.90,16.90,99.90,408030,73,20098,-64
2019-08-15 19:22:50,16.90,16.90,16.90,99.90,407826,73,20195,-64
2019-08-15 19:23:25,16.90,16.90,16.90,99.90,407904,73,20118,-64
2019-08-15 19:23:58,16.90,16.90,16.90,99.90,402912,73,20494,-64
2019-08-15 19:24:33,16.80,16.80,16.80,99.90,403260,74,20104,-65
2019-08-15 19:25:09,16.80,16.80,16.80,99.90,403301,74,20232,-64
2019-08-15 19:25:42,16.80,16.80,16.80,99.90,404783,73,20756,-64
2019-08-15 19:26:17,16.80,16.80,16.80,99.90,407813,72,20208,-64
2019-08-15 19:26:50,16.80,16.80,16.80,99.90,407946,73,20414,-64
2019-08-15 19:27:23,16.80,16.80,16.80,99.90,407922,73,20149,-64
2019-08-15 19:27:57,16.80,16.80,16.80,99.90,407929,73,20367,-64
2019-08-15 19:28:32,16.80,16.80,16.80,99.90,403280,73,20243,-64
2019-08-15 19:29:06,16.70,16.70,16.70,99.90,403276,74,20117,-64
2019-08-15 19:29:39,16.70,16.70,16.70,99.90,403220,74,20136,-64
2019-08-15 19:30:14,16.70,16.70,16.70,99.90,404476,73,20183,-64
2019-08-15 19:30:49,16.70,16.70,16.70,99.90,407933,73,20125,-64
2019-08-15 19:31:21,16.70,16.70,16.70,99.90,407959,73,20161,-63
2019-08-15 19:31:55,16.60,16.60,16.60,99.90,407874,73,20204,-63
2019-08-15 19:32:29,16.60,16.60,16.60,99.90,407902,73,20165,-62
2019-08-15 19:33:04,16.60,16.60,16.60,99.90,407874,73,20351,-64
2019-08-15 19:33:36,16.60,16.60,16.60,99.90,407910,73,20185,-64
2019-08-15 19:34:10,16.60,16.60,16.60,99.90,407931,73,20156,-64
2019-08-15 19:34:44,16.60,16.60,16.60,99.90,407803,73,20189,-63
2019-08-15 19:35:17,16.50,16.50,16.50,99.90,408007,73,20413,-63
2019-08-15 19:35:51,16.60,16.60,16.60,99.90,407795,73,20179,-63
2019-08-15 19:36:24,16.50,16.50,16.50,99.90,407927,73,20114,-63
2019-08-15 19:36:58,16.50,16.50,16.50,99.90,407822,73,20114,-63
2019-08-15 19:37:32,16.50,16.50,16.50,99.90,407901,73,20114,-63
2019-08-15 19:38:06,16.50,16.50,16.50,99.90,407862,73,20173,-63
2019-08-15 19:38:39,16.50,16.50,16.50,99.90,407903,73,20532,-63
2019-08-15 19:39:13,16.40,16.40,16.40,99.90,407844,73,20499,-63
2019-08-15 19:39:47,16.40,16.40,16.40,99.90,407766,73,20133,-63
2019-08-15 19:40:22,16.40,16.40,16.40,99.90,407717,73,20144,-64
2019-08-15 19:40:56,16.40,16.40,16.40,99.90,407975,72,20530,-63
2019-08-15 19:41:31,16.40,16.40,16.40,99.90,407788,73,20121,-64
2019-08-15 19:42:05,16.40,16.40,16.40,99.90,407740,73,20145,-63
2019-08-15 19:42:38,16.40,16.40,16.40,99.90,403177,73,20120,-64
2019-08-15 19:43:14,16.40,16.40,16.40,99.90,403255,74,20105,-63
2019-08-15 19:43:48,16.40,16.40,16.40,99.90,403053,74,20175,-63
2019-08-15 19:44:22,16.30,16.30,16.30,99.90,405360,72,20104,-63
2019-08-15 19:44:56,16.40,16.40,16.40,99.90,410229,72,20207,-63
2019-08-15 19:45:30,16.30,16.30,16.30,99.90,409553,72,20368,-64
2019-08-15 19:46:04,16.40,16.40,16.40,99.90,407867,73,20189,-63
2019-08-15 19:46:38,16.30,16.30,16.30,99.90,407852,73,20109,-63
2019-08-15 19:47:12,16.30,16.30,16.30,99.90,407935,73,20140,-63
2019-08-15 19:47:46,16.40,16.40,16.40,99.90,407921,73,20114,-63
2019-08-15 19:48:19,16.40,16.40,16.40,99.90,407998,73,20132,-63
2019-08-15 19:48:52,16.40,16.40,16.40,99.90,407921,73,20106,-63
2019-08-15 19:49:25,16.40,16.40,16.40,99.90,407994,73,20181,-64
2019-08-15 19:49:59,16.40,16.40,16.40,99.90,408044,73,20106,-63
2019-08-15 19:50:33,16.30,16.30,16.30,99.90,407976,73,20113,-64
2019-08-15 19:51:06,16.40,16.40,16.40,99.90,403311,73,20117,-64
2019-08-15 19:51:39,16.40,16.40,16.40,99.90,403282,74,20389,-64
2019-08-15 19:52:12,16.40,16.40,16.40,99.90,403262,74,20120,-64
2019-08-15 19:52:45,16.40,16.40,16.40,99.90,404005,73,20143,-64
2019-08-15 19:53:19,16.40,16.40,16.40,99.90,407984,73,20284,-64
2019-08-15 19:53:53,16.40,16.40,16.40,99.90,407891,73,20144,-64
2019-08-15 19:54:26,16.40,16.40,16.40,99.90,403174,73,20191,-64
2019-08-15 19:55:00,16.40,16.40,16.40,99.90,403103,74,20144,-64
2019-08-15 19:55:34,16.40,16.40,16.40,99.90,395729,75,20153,-64
2019-08-15 19:56:08,16.40,16.40,16.40,99.90,397870,74,20111,-64
2019-08-15 19:56:42,16.40,16.40,16.40,99.90,403117,74,20503,-64
2019-08-15 19:57:16,16.40,16.40,16.40,99.90,404594,73,20104,-64
2019-08-15 19:57:50,16.40,16.40,16.40,99.90,407631,73,20367,-64
2019-08-15 19:58:24,16.40,16.40,16.40,99.90,407886,73,20145,-64
2019-08-15 19:58:56,16.40,16.40,16.40,99.90,407902,73,20117,-64
2019-08-15 19:59:30,16.40,16.40,16.40,99.90,407974,73,20102,-63
2019-08-15 20:00:04,16.40,16.40,16.40,99.90,407844,73,20327,-63
2019-08-15 20:00:39,16.30,16.30,16.30,99.90,403186,73,20120,-64
2019-08-15 20:01:13,16.40,16.40,16.40,99.90,391494,76,20153,-64
2019-08-15 20:01:49,16.40,16.40,16.40,99.90,391487,76,20127,-64
2019-08-15 20:02:21,16.30,16.30,16.30,99.90,394051,74,20119,-64
2019-08-15 20:02:55,16.40,16.40,16.40,99.90,401867,73,20151,-64
2019-08-15 20:03:30,16.40,16.40,16.40,99.90,408667,72,20140,-64
2019-08-15 20:04:03,16.40,16.40,16.40,99.90,411499,72,20114,-62
2019-08-15 20:04:38,16.40,16.40,16.40,99.90,405480,73,20128,-64
2019-08-15 20:05:11,16.40,16.40,16.40,99.90,405554,73,20373,-64
2019-08-15 20:05:44,16.40,16.40,16.40,99.90,405521,73,20142,-64
2019-08-15 20:06:19,16.40,16.40,16.40,99.90,406770,72,20365,-64
2019-08-15 20:06:53,16.40,16.40,16.40,99.90,402070,74,20132,-63
2019-08-15 20:07:26,16.40,16.40,16.40,99.90,405527,73,20190,-64
2019-08-15 20:07:59,16.40,16.40,16.40,99.90,405499,73,20390,-64
2019-08-15 20:08:33,16.40,16.40,16.40,99.90,407220,72,20104,-64
2019-08-15 20:09:06,16.40,16.40,16.40,99.90,411647,72,20110,-64
2019-08-15 20:09:39,16.40,16.40,16.40,99.90,411488,72,20161,-64
2019-08-15 20:10:12,16.40,16.40,16.40,99.90,411604,72,20552,-64
2019-08-15 20:10:46,16.40,16.40,16.40,99.90,411612,72,20114,-64
2019-08-15 20:11:20,16.40,16.40,16.40,99.90,411592,72,20114,-64
2019-08-15 20:11:53,16.40,16.40,16.40,99.90,411608,72,20161,-64
2019-08-15 20:12:26,16.40,16.40,16.40,99.90,411594,72,20204,-64
2019-08-15 20:13:00,16.40,16.40,16.40,99.90,411605,72,20385,-63
2019-08-15 20:13:33,16.40,16.40,16.40,99.90,411546,72,20920,-64
2019-08-15 20:14:07,16.40,16.40,16.40,99.90,411593,72,20446,-64
2019-08-15 20:14:41,16.40,16.40,16.40,99.90,411479,72,20102,-63
2019-08-15 20:15:15,16.40,16.40,16.40,99.90,411643,72,20122,-63
2019-08-15 20:15:50,16.40,16.40,16.40,99.90,411535,72,20180,-63
2019-08-15 20:16:23,16.40,16.40,16.40,99.90,402164,74,20160,-63
2019-08-15 20:16:58,16.40,16.40,16.40,99.90,405415,73,20229,-63
2019-08-15 20:17:32,16.40,16.40,16.40,99.90,405523,73,20100,-63
2019-08-15 20:18:06,16.40,16.40,16.40,99.90,400551,73,20450,-63
2019-08-15 20:18:40,16.40,16.40,16.40,99.90,405473,73,20099,-63
2019-08-15 20:19:14,16.40,16.40,16.40,99.90,405442,73,20258,-63
2019-08-15 20:19:48,16.40,16.40,16.40,99.90,407209,72,20427,-63
2019-08-15 20:20:21,16.50,16.50,16.50,99.90,411545,72,20395,-63
2019-08-15 20:20:56,16.40,16.40,16.40,99.90,411538,72,20441,-63
2019-08-15 20:21:30,16.40,16.40,16.40,99.90,411488,72,20118,-63
2019-08-15 20:22:04,16.40,16.40,16.40,99.90,411551,72,20144,-64
2019-08-15 20:22:38,16.40,16.40,16.40,99.90,411525,72,20449,-64
2019-08-15 20:23:11,16.40,16.40,16.40,99.90,411689,72,20141,-63
2019-08-15 20:23:44,16.40,16.40,16.40,99.90,411530,72,20152,-63
2019-08-15 20:24:17,16.40,16.40,16.40,99.90,411650,72,20106,-62
2019-08-15 20:24:51,16.40,16.40,16.40,99.90,411592,72,20122,-63
2019-08-15 20:25:25,16.40,16.40,16.40,99.90,411634,72,20227,-63
2019-08-15 20:25:59,16.40,16.40,16.40,99.90,411503,72,20118,-64
2019-08-15 20:26:32,16.40,16.40,16.40,99.90,411657,72,20425,-62
2019-08-15 20:27:06,16.40,16.40,16.40,99.90,411359,72,20189,-63
2019-08-15 20:27:40,16.40,16.40,16.40,99.90,411583,72,20110,-63
2019-08-15 20:28:12,16.40,16.40,16.40,99.90,411538,72,20375,-63
2019-08-15 20:28:45,16.40,16.40,16.40,99.90,411583,72,20143,-63
2019-08-15 20:29:18,16.40,16.40,16.40,99.90,411519,72,20391,-63
2019-08-15 20:29:52,16.40,16.40,16.40,99.90,405389,73,20112,-64
2019-08-15 20:30:27,16.40,16.40,16.40,99.90,405451,73,20427,-63
2019-08-15 20:31:00,16.40,16.40,16.40,99.90,405518,73,20171,-64
2019-08-15 20:31:35,16.40,16.40,16.40,99.90,407116,72,20427,-63
2019-08-15 20:32:09,16.40,16.40,16.40,99.90,411618,72,20142,-63
2019-08-15 20:32:44,16.40,16.40,16.40,99.90,401976,74,20187,-63
2019-08-15 20:33:18,16.40,16.40,16.40,99.90,405573,73,20100,-63
2019-08-15 20:33:53,16.30,16.30,16.30,99.90,405449,73,20369,-63
2019-08-15 20:34:27,16.30,16.30,16.30,99.90,401138,73,20126,-63
2019-08-15 20:35:00,16.30,16.30,16.30,99.90,405444,73,20151,-63
2019-08-15 20:35:34,16.30,16.30,16.30,99.90,405515,73,20152,-62
2019-08-15 20:36:07,16.30,16.30,16.30,99.90,406914,72,20142,-63
2019-08-15 20:36:41,16.30,16.30,16.30,99.90,411520,72,20114,-65
2019-08-15 20:37:15,16.30,16.30,16.30,99.90,411570,72,20413,-65
2019-08-15 20:37:49,16.30,16.30,16.30,99.90,411356,72,20158,-65
2019-08-15 20:38:23,16.30,16.30,16.30,99.90,411559,72,20476,-63
2019-08-15 20:38:57,16.30,16.30,16.30,99.90,411478,72,20450,-65
2019-08-15 20:39:30,16.30,16.30,16.30,99.90,411567,72,20169,-63
2019-08-15 20:40:05,16.30,16.30,16.30,99.90,411584,72,20219,-65
2019-08-15 20:40:39,16.30,16.30,16.30,99.90,404346,72,20484,-65
2019-08-15 20:41:11,16.30,16.30,16.30,99.90,404822,73,20114,-65
2019-08-15 20:41:44,16.30,16.30,16.30,99.90,404739,73,20141,-65
2019-08-15 20:42:17,16.30,16.30,16.30,99.90,404755,73,20384,-66
2019-08-15 20:42:51,16.30,16.30,16.30,99.90,404806,73,20153,-65
2019-08-15 20:43:25,16.30,16.30,16.30,99.90,404841,73,20102,-65
2019-08-15 20:43:59,16.20,16.20,16.20,99.90,404797,72,20149,-65
2019-08-15 20:44:33,16.20,16.20,16.20,99.90,404822,73,20216,-65
2019-08-15 20:45:09,16.20,16.20,16.20,99.90,402071,74,20139,-65
2019-08-15 20:45:42,16.20,16.20,16.20,99.90,396221,75,20103,-65
2019-08-15 20:46:14,16.20,16.20,16.20,99.90,396306,75,20173,-65
2019-08-15 20:46:48,16.10,16.10,16.10,99.90,398285,74,20142,-65
2019-08-15 20:47:20,16.10,16.10,16.10,99.90,405560,72,20385,-65
2019-08-15 20:47:53,16.10,16.10,16.10,99.90,411620,72,20106,-65
2019-08-15 20:48:26,16.10,16.10,16.10,99.90,411534,72,20161,-65
2019-08-15 20:49:00,16.00,16.00,16.00,99.90,411502,72,20129,-65
2019-08-15 20:49:32,16.00,16.00,16.00,99.90,411642,72,20355,-65
2019-08-15 20:50:08,16.00,16.00,16.00,99.90,411548,72,20370,-63
2019-08-15 20:50:42,16.00,16.00,16.00,99.90,402077,74,20381,-63
2019-08-15 20:51:15,15.90,15.90,15.90,99.90,405514,73,20381,-63
2019-08-15 20:51:50,15.90,15.90,15.90,99.90,405498,73,20112,-64
2019-08-15 20:52:24,15.90,15.90,15.90,99.90,407512,72,20152,-64
2019-08-15 20:52:59,15.90,15.90,15.90,99.90,411588,72,20524,-64
2019-08-15 20:53:33,15.90,15.90,15.90,99.90,411616,72,20169,-64
2019-08-15 20:54:06,15.80,15.80,15.80,99.90,411473,72,20863,-64
2019-08-15 20:54:39,15.80,15.80,15.80,99.90,411657,72,20203,-64
2019-08-15 20:55:13,15.80,15.80,15.80,99.90,411567,72,20225,-64
2019-08-15 20:55:48,15.80,15.80,15.80,99.90,411508,72,20098,-64
2019-08-15 20:56:21,15.80,15.80,15.80,99.90,411519,72,20117,-64
2019-08-15 20:56:54,15.70,15.70,15.70,99.90,411545,72,20150,-64
2019-08-15 20:57:28,15.80,15.80,15.80,99.90,411539,72,20136,-64
2019-08-15 20:58:01,15.80,15.80,15.80,99.90,411555,72,20169,-64
2019-08-15 20:58:34,15.80,15.80,15.80,99.90,411479,72,20467,-63
2019-08-15 20:59:07,15.70,15.70,15.70,99.90,411552,72,20118,-64
2019-08-15 20:59:41,15.70,15.70,15.70,99.90,411554,72,20199,-64
2019-08-15 21:00:18,15.70,15.70,15.70,99.90,411555,72,20138,-64
2019-08-15 21:00:52,15.70,15.70,15.70,99.90,401809,74,20175,-64
2019-08-15 21:01:27,15.70,15.70,15.70,99.90,405524,73,20150,-64
2019-08-15 21:02:01,15.70,15.70,15.70,99.90,405429,73,20199,-62
2019-08-15 21:02:34,15.60,15.60,15.60,99.90,407428,72,20155,-63
2019-08-15 21:03:07,15.60,15.60,15.60,99.90,411533,72,20118,-64
2019-08-15 21:03:41,15.60,15.60,15.60,99.90,411573,72,20095,-64
2019-08-15 21:04:14,15.60,15.60,15.60,99.90,411593,72,20122,-64
2019-08-15 21:04:47,15.60,15.60,15.60,99.90,411614,72,20394,-63
2019-08-15 21:05:21,15.60,15.60,15.60,99.90,408844,72,20449,-63
2019-08-15 21:05:54,15.60,15.60,15.60,99.90,407868,73,20101,-64
2019-08-15 21:06:27,15.60,15.60,15.60,99.90,407960,73,20106,-64
2019-08-15 21:07:04,15.60,15.60,15.60,99.90,407869,73,20164,-63
2019-08-15 21:07:38,15.60,15.60,15.60,99.90,403139,73,20124,-64
2019-08-15 21:08:12,15.60,15.60,15.60,99.90,403220,74,20305,-63
2019-08-15 21:08:45,15.60,15.60,15.60,99.90,403048,74,20108,-63
2019-08-15 21:09:19,15.50,15.50,15.50,99.90,404008,73,20191,-64
2019-08-15 21:09:52,15.60,15.60,15.60,99.90,407771,73,20140,-64
2019-08-15 21:10:27,15.60,15.60,15.60,99.90,407918,73,20153,-64
2019-08-15 21:11:01,15.60,15.60,15.60,99.90,407884,73,20184,-64
2019-08-15 21:11:34,15.60,15.60,15.60,99.90,407866,73,20172,-64
2019-08-15 21:12:08,15.50,15.50,15.50,99.90,407822,73,20227,-64
2019-08-15 21:12:42,15.50,15.50,15.50,99.90,407912,73,20415,-64
2019-08-15 21:13:15,15.50,15.50,15.50,99.90,407865,73,20109,-64
2019-08-15 21:13:49,15.50,15.50,15.50,99.90,407843,73,20126,-64
2019-08-15 21:14:24,15.50,15.50,15.50,99.90,407862,73,20118,-64
2019-08-15 21:15:00,15.50,15.50,15.50,99.90,407871,73,20152,-63
2019-08-15 21:15:33,15.50,15.50,15.50,99.90,407807,73,20422,-64
2019-08-15 21:16:08,15.50,15.50,15.50,99.90,407771,73,20456,-64
2019-08-15 21:16:41,15.50,15.50,15.50,99.90,407946,73,20109,-63
2019-08-15 21:17:15,15.50,15.50,15.50,99.90,407827,73,20118,-63
2019-08-15 21:17:49,15.50,15.50,15.50,99.90,407921,73,20425,-65
2019-08-15 21:18:23,15.50,15.50,15.50,99.90,407830,73,20383,-65
2019-08-15 21:18:57,15.50,15.50,15.50,99.90,407836,73,20215,-65
2019-08-15 21:19:32,15.50,15.50,15.50,99.90,407739,73,20184,-66
2019-08-15 21:20:07,15.50,15.50,15.50,99.90,407753,73,20173,-65
2019-08-15 21:20:42,15.50,15.50,15.50,99.90,406991,72,20110,-65
2019-08-15 21:21:15,15.50,15.50,15.50,99.90,407885,73,20214,-64
2019-08-15 21:21:50,15.50,15.50,15.50,99.90,407802,73,20165,-65
2019-08-15 21:22:24,15.50,15.50,15.50,99.90,407835,73,20450,-65
2019-08-15 21:22:58,15.50,15.50,15.50,99.90,407813,73,20414,-65
2019-08-15 21:23:32,15.50,15.50,15.50,99.90,407751,73,20164,-65
2019-08-15 21:24:07,15.50,15.50,15.50,99.90,407632,73,20231,-66
2019-08-15 21:24:40,15.40,15.40,15.40,99.90,407921,73,20140,-65
2019-08-15 21:25:15,15.50,15.50,15.50,99.90,407733,73,20230,-65
2019-08-15 21:25:49,15.40,15.40,15.40,99.90,407907,73,20165,-64
2019-08-15 21:26:24,15.40,15.40,15.40,99.90,407854,73,20122,-63
2019-08-15 21:26:57,15.40,15.40,15.40,99.90,403120,73,20113,-63
2019-08-15 21:27:32,15.40,15.40,15.40,99.90,403149,74,20176,-64
2019-08-15 21:28:07,15.40,15.40,15.40,99.90,396085,75,20244,-64
2019-08-15 21:28:42,15.40,15.40,15.40,99.90,386367,76,20145,-64
2019-08-15 21:29:16,15.40,15.40,15.40,99.90,390113,76,20253,-64
2019-08-15 21:29:50,15.40,15.40,15.40,99.90,392380,75,20234,-64
2019-08-15 21:30:25,15.40,15.40,15.40,99.90,400689,73,20185,-64
2019-08-15 21:31:00,15.40,15.40,15.40,99.90,407777,73,20130,-64
2019-08-15 21:31:36,15.40,15.40,15.40,99.90,403166,73,20121,-63
2019-08-15 21:32:11,15.40,15.40,15.40,99.90,391360,76,20263,-63
2019-08-15 21:32:44,15.40,15.40,15.40,99.90,385095,77,20199,-63
2019-08-15 21:33:18,15.40,15.40,15.40,99.90,387739,76,20401,-64
2019-08-15 21:33:53,15.40,15.40,15.40,99.90,395634,74,20368,-63
2019-08-15 21:34:27,15.40,15.40,15.40,99.90,403810,73,20390,-64
2019-08-15 21:35:00,15.30,15.30,15.30,99.90,407905,72,20402,-63
2019-08-15 21:35:34,15.40,15.40,15.40,99.90,407931,73,20351,-63
2019-08-15 21:36:08,15.40,15.40,15.40,99.90,407950,73,20196,-64
2019-08-15 21:36:43,15.40,15.40,15.40,99.90,407932,73,20192,-64
2019-08-15 21:37:17,15.40,15.40,15.40,99.90,403419,73,20128,-64
2019-08-15 21:37:51,15.30,15.30,15.30,99.90,403187,74,20147,-64
2019-08-15 21:38:26,15.40,15.40,15.40,99.90,395967,75,20146,-63
2019-08-15 21:39:00,15.40,15.40,15.40,99.90,391035,75,20207,-64
2019-08-15 21:39:34,15.40,15.40,15.40,99.90,396134,75,20146,-63
2019-08-15 21:40:09,15.40,15.40,15.40,99.90,398412,74,20437,-63
2019-08-15 21:40:42,15.40,15.40,15.40,99.90,396225,75,20107,-63
2019-08-15 21:41:15,15.40,15.40,15.40,99.90,398287,74,20165,-63
2019-08-15 21:41:49,15.40,15.40,15.40,99.90,403203,74,20408,-64
2019-08-15 21:42:41,15.30,15.30,15.30,99.90,404762,73,20215,-64
2019-08-15 21:43:14,15.40,15.40,15.40,99.90,407936,73,20140,-65
2019-08-15 21:43:47,15.40,15.40,15.40,99.90,407841,73,20125,-65
2019-08-15 21:44:20,15.40,15.40,15.40,99.90,407887,73,20118,-64
2019-08-15 21:44:53,15.40,15.40,15.40,99.90,407795,73,20370,-64
2019-08-15 21:45:25,15.40,15.40,15.40,99.90,407897,73,20417,-63
2019-08-15 21:45:59,15.40,15.40,15.40,99.90,407832,73,20472,-64
2019-08-15 21:46:33,15.40,15.40,15.40,99.90,407859,73,20401,-64
2019-08-15 21:47:07,15.40,15.40,15.40,99.90,407901,73,20487,-64
2019-08-15 21:47:41,15.40,15.40,15.40,99.90,407851,73,20121,-63
2019-08-15 21:48:15,15.40,15.40,15.40,99.90,407870,73,20184,-64
2019-08-15 21:48:50,15.40,15.40,15.40,99.90,407906,73,20887,-64
2019-08-15 21:49:23,15.40,15.40,15.40,99.90,402983,73,20160,-64
2019-08-15 21:49:57,15.40,15.40,15.40,99.90,403197,74,20120,-64
2019-08-15 21:50:32,15.40,15.40,15.40,99.90,403227,74,20179,-63
2019-08-15 21:51:06,15.40,15.40,15.40,99.90,397689,74,20426,-64
2019-08-15 21:51:39,15.40,15.40,15.40,99.90,403127,74,20183,-64
2019-08-15 21:52:13,15.40,15.40,15.40,99.90,403192,74,20405,-63
2019-08-15 21:52:46,15.40,15.40,15.40,99.90,404377,73,20136,-64
2019-08-15 21:53:19,15.40,15.40,15.40,99.90,407913,73,20113,-63
2019-08-15 21:53:52,15.50,15.50,15.50,99.90,407753,73,20446,-64
2019-08-15 21:54:25,15.40,15.40,15.40,99.90,407854,73,20183,-64
2019-08-15 21:54:58,15.40,15.40,15.40,99.90,407829,73,20416,-64
2019-08-15 21:55:31,15.40,15.40,15.40,99.90,407931,73,20151,-64
2019-08-15 21:56:05,15.40,15.40,15.40,99.90,407803,73,20477,-64
2019-08-15 21:56:38,15.40,15.40,15.40,99.90,407917,73,20102,-63
2019-08-15 21:57:14,15.40,15.40,15.40,99.90,407839,73,20416,-64
2019-08-15 21:57:47,15.40,15.40,15.40,99.90,407814,73,20481,-64
2019-08-15 21:58:21,15.40,15.40,15.40,99.90,407829,73,20207,-64
2019-08-15 21:58:55,15.40,15.40,15.40,99.90,407882,73,20118,-66
2019-08-15 21:59:50,15.40,15.40,15.40,99.90,407961,73,20491,-64
2019-08-15 22:00:26,15.40,15.40,15.40,99.90,385817,77,20124,-64
2019-08-15 22:01:02,15.40,15.40,15.40,99.90,378561,77,20415,-64
2019-08-15 22:01:35,15.40,15.40,15.40,99.90,378221,78,20107,-64
2019-08-15 22:02:08,15.40,15.40,15.40,99.90,370205,80,20159,-64
2019-08-15 22:02:41,15.30,15.30,15.30,99.90,370595,79,20179,-64
2019-08-15 22:03:14,15.40,15.40,15.40,99.90,368324,80,20519,-64
2019-08-15 22:03:47,15.30,15.30,15.30,99.90,368524,80,20218,-64
2019-08-15 22:04:20,15.40,15.40,15.40,99.90,368403,80,20179,-64
2019-08-15 22:04:53,15.40,15.40,15.40,99.90,364874,80,20397,-64
2019-08-15 22:05:26,15.40,15.40,15.40,99.90,372960,79,20125,-64
2019-08-15 22:06:00,15.40,15.40,15.40,99.90,375306,79,20152,-64
2019-08-15 22:06:33,15.40,15.40,15.40,99.90,374776,79,20168,-65
2019-08-15 22:07:06,15.40,15.40,15.40,99.90,371146,80,20203,-64
2019-08-15 22:07:39,15.40,15.40,15.40,99.90,371295,80,20121,-64
2019-08-15 22:08:12,15.30,15.30,15.30,99.90,371234,79,20417,-64
2019-08-15 22:08:44,15.40,15.40,15.40,99.90,371147,80,20126,-64
2019-08-15 22:09:18,15.30,15.30,15.30,99.90,371247,80,20153,-64
2019-08-15 22:09:51,15.40,15.40,15.40,99.90,367101,80,20120,-64
2019-08-15 22:10:25,15.40,15.40,15.40,99.90,366678,81,20177,-64
2019-08-15 22:10:58,15.40,15.40,15.40,99.90,366774,81,20132,-64
2019-08-15 22:11:31,15.40,15.40,15.40,99.90,367817,80,20388,-64
2019-08-15 22:12:05,15.40,15.40,15.40,99.90,371175,80,20125,-65
2019-08-15 22:12:38,15.40,15.40,15.40,99.90,371260,80,20410,-64
2019-08-15 22:13:11,15.40,15.40,15.40,99.90,371184,80,20200,-64
2019-08-15 22:13:44,15.40,15.40,15.40,99.90,371218,79,20136,-64
2019-08-15 22:14:17,15.40,15.40,15.40,99.90,371112,80,20172,-64
2019-08-15 22:14:50,15.30,15.30,15.30,99.90,371184,79,20192,-64
2019-08-15 22:15:24,15.30,15.30,15.30,99.90,371148,80,20111,-64
2019-08-15 22:15:59,15.30,15.30,15.30,99.90,371192,80,20113,-64
2019-08-15 22:16:32,15.30,15.30,15.30,99.90,371207,80,20109,-64
2019-08-15 22:17:05,15.30,15.30,15.30,99.90,371175,79,20444,-64
2019-08-15 22:17:38,15.30,15.30,15.30,99.90,371123,80,20144,-64
2019-08-15 22:18:11,15.30,15.30,15.30,99.90,371159,80,20207,-64
2019-08-15 22:18:44,15.30,15.30,15.30,99.90,371177,80,20184,-64
2019-08-15 22:19:17,15.30,15.30,15.30,99.90,371180,80,20164,-64
2019-08-15 22:19:50,15.30,15.30,15.30,99.90,371145,79,20203,-64
2019-08-15 22:20:24,15.30,15.30,15.30,99.90,371223,80,20118,-64
2019-08-15 22:20:57,15.30,15.30,15.30,99.90,371098,80,20134,-64
2019-08-15 22:21:30,15.20,15.20,15.20,99.90,371232,80,20203,-64
2019-08-15 22:22:03,15.30,15.30,15.30,99.90,371098,79,20278,-64
2019-08-15 22:22:36,15.20,15.20,15.20,99.90,371254,79,20160,-64
2019-08-15 22:23:09,15.30,15.30,15.30,99.90,371158,80,20117,-64
2019-08-15 22:23:42,15.30,15.30,15.30,99.90,371247,80,20125,-64
2019-08-15 22:24:14,15.30,15.30,15.30,99.90,371067,80,20191,-64
2019-08-15 22:24:47,15.20,15.20,15.20,99.90,371196,80,20125,-64
2019-08-15 22:25:20,15.20,15.20,15.20,99.90,371158,80,20130,-64
2019-08-15 22:25:53,15.20,15.20,15.20,99.90,371196,80,20488,-64
2019-08-15 22:26:26,15.20,15.20,15.20,99.90,371188,79,20125,-64
2019-08-15 22:27:00,15.20,15.20,15.20,99.90,371219,79,20156,-64
2019-08-15 22:27:33,15.20,15.20,15.20,99.90,371095,80,20883,-64
2019-08-15 22:28:06,15.20,15.20,15.20,99.90,371149,79,20172,-64
2019-08-15 22:28:38,15.20,15.20,15.20,99.90,371129,80,20183,-64
2019-08-15 22:29:11,15.20,15.20,15.20,99.90,371219,79,20211,-64
2019-08-15 22:29:44,15.20,15.20,15.20,99.90,371137,80,20145,-64
2019-08-15 22:30:19,15.20,15.20,15.20,99.90,371220,80,20390,-64
2019-08-15 22:30:53,15.20,15.20,15.20,99.90,371146,80,20113,-64
2019-08-15 22:31:26,15.20,15.20,15.20,99.90,366783,80,20420,-64
2019-08-15 22:31:59,15.20,15.20,15.20,99.90,366712,81,20116,-64
2019-08-15 22:32:33,15.20,15.20,15.20,99.90,366692,81,20169,-65
2019-08-15 22:33:07,15.20,15.20,15.20,99.90,367881,80,20217,-64
2019-08-15 22:33:40,15.20,15.20,15.20,99.90,371178,80,20185,-64
2019-08-15 22:34:13,15.20,15.20,15.20,99.90,371108,80,20223,-64
2019-08-15 22:34:46,15.20,15.20,15.20,99.90,371168,79,20387,-65
2019-08-15 22:35:19,15.20,15.20,15.20,99.90,371116,80,20402,-64
2019-08-15 22:35:53,15.20,15.20,15.20,99.90,371215,80,20156,-64
2019-08-15 22:36:27,15.20,15.20,15.20,99.90,366746,80,20245,-64
2019-08-15 22:37:01,15.20,15.20,15.20,99.90,366721,81,20436,-64
2019-08-15 22:37:35,15.20,15.20,15.20,99.90,365556,81,20225,-64
2019-08-15 22:38:10,15.20,15.20,15.20,99.90,367208,80,20132,-64
2019-08-15 22:38:43,15.20,15.20,15.20,99.90,370324,80,20493,-64
2019-08-15 22:39:16,15.20,15.20,15.20,99.90,371216,80,20187,-64
2019-08-15 22:39:51,15.20,15.20,15.20,99.90,371174,79,20999,-64
2019-08-15 22:40:25,15.20,15.20,15.20,99.90,371171,80,20216,-63
2019-08-15 22:40:59,15.20,15.20,15.20,99.90,367158,80,20155,-63
2019-08-15 22:41:34,15.20,15.20,15.20,99.90,365216,81,20185,-63
2019-08-15 22:42:08,15.10,15.10,15.10,99.90,365348,81,20191,-64
2019-08-15 22:42:41,15.20,15.20,15.20,99.90,362473,81,20135,-65
2019-08-15 22:43:15,15.20,15.20,15.20,99.90,366734,81,20116,-63
2019-08-15 22:43:49,15.20,15.20,15.20,99.90,366693,81,20448,-63
2019-08-15 22:44:23,15.20,15.20,15.20,99.90,367140,80,20112,-63
2019-08-15 22:44:57,15.10,15.10,15.10,99.90,372664,80,20138,-64
2019-08-15 22:45:31,15.10,15.10,15.10,99.90,362888,82,20108,-64
2019-08-15 22:46:04,15.10,15.10,15.10,99.90,366634,81,20450,-64
2019-08-15 22:46:37,15.10,15.10,15.10,99.90,362420,82,20227,-63
2019-08-15 22:47:10,15.10,15.10,15.10,99.90,363959,80,20189,-64
2019-08-15 22:47:43,15.00,15.00,15.00,99.90,368663,80,20236,-63
2019-08-15 22:48:16,15.00,15.00,15.00,99.90,368550,80,20230,-63
2019-08-15 22:48:49,15.00,15.00,15.00,99.90,368595,80,20143,-64
2019-08-15 22:49:22,15.00,15.00,15.00,99.90,368600,80,20155,-64
2019-08-15 22:49:55,15.00,15.00,15.00,99.90,368651,80,20147,-63
2019-08-15 22:50:28,15.00,15.00,15.00,99.90,368504,80,20152,-64
2019-08-15 22:51:01,15.00,15.00,15.00,99.90,368582,80,20565,-65
2019-08-15 22:51:34,15.00,15.00,15.00,99.90,368608,80,20186,-65
2019-08-15 22:52:08,15.00,15.00,15.00,99.90,368677,80,20160,-65
2019-08-15 22:52:41,15.00,15.00,15.00,99.90,368487,80,20424,-66
2019-08-15 22:53:15,14.90,14.90,14.90,99.90,368513,80,20167,-64
2019-08-15 22:53:48,14.90,14.90,14.90,99.90,368620,80,20159,-63
2019-08-15 22:54:22,15.00,15.00,15.00,99.90,368527,80,20436,-63
2019-08-15 22:54:55,14.90,14.90,14.90,99.90,368548,80,20163,-63
2019-08-15 22:55:28,14.90,14.90,14.90,99.90,368574,80,20303,-63
2019-08-15 22:56:01,14.90,14.90,14.90,99.90,368533,80,20506,-63
2019-08-15 22:56:35,14.90,14.90,14.90,99.90,368622,80,20147,-63
2019-08-15 22:57:08,14.90,14.90,14.90,99.90,367560,80,20198,-65
2019-08-15 22:57:41,14.90,14.90,14.90,99.90,368471,80,20246,-63
2019-08-15 22:58:14,14.90,14.90,14.90,99.90,368596,80,20155,-63
2019-08-15 22:58:47,14.90,14.90,14.90,99.90,368597,80,20190,-63
2019-08-15 22:59:20,14.90,14.90,14.90,99.90,368596,80,20167,-63
2019-08-15 22:59:53,14.90,14.90,14.90,99.90,368556,80,20218,-63
2019-08-15 23:00:28,14.90,14.90,14.90,99.90,368656,80,20435,-63
2019-08-15 23:01:02,14.80,14.80,14.80,99.90,364119,81,20435,-64
2019-08-15 23:01:35,14.90,14.90,14.90,99.90,366458,78,20182,-65
2019-08-15 23:02:08,14.90,14.90,14.90,99.90,387596,76,20208,-63
2019-08-15 23:02:41,14.90,14.90,14.90,99.90,386273,76,20383,-63
2019-08-15 23:03:14,14.90,14.90,14.90,99.90,389376,76,20119,-65
2019-08-15 23:03:46,14.90,14.90,14.90,99.90,389438,76,20173,-63
2019-08-15 23:04:19,14.90,14.90,14.90,99.90,389315,76,20218,-63
2019-08-15 23:04:52,14.90,14.90,14.90,99.90,389335,75,20153,-63
2019-08-15 23:05:25,14.90,14.90,14.90,99.90,389444,75,20153,-64
2019-08-15 23:05:58,14.90,14.90,14.90,99.90,389399,76,20130,-63
2019-08-15 23:06:31,14.90,14.90,14.90,99.90,389431,75,20375,-65
2019-08-15 23:07:05,14.90,14.90,14.90,99.90,389280,76,20189,-65
2019-08-15 23:07:38,14.90,14.90,14.90,99.90,389360,76,20458,-65
2019-08-15 23:08:10,14.90,14.90,14.90,99.90,389482,76,20154,-65
2019-08-15 23:08:43,14.90,14.90,14.90,99.90,389443,76,20189,-65
2019-08-15 23:09:17,14.90,14.90,14.90,99.90,389333,76,20173,-65
2019-08-15 23:09:50,14.90,14.90,14.90,99.90,389471,76,20368,-65
2019-08-15 23:10:23,14.90,14.90,14.90,99.90,389446,76,20418,-65
2019-08-15 23:10:56,14.90,14.90,14.90,99.90,389448,75,20143,-63
2019-08-15 23:11:29,14.90,14.90,14.90,99.90,389465,76,20146,-63
2019-08-15 23:12:02,14.90,14.90,14.90,99.90,389426,76,20194,-63
2019-08-15 23:12:35,14.90,14.90,14.90,99.90,389448,76,20181,-63
2019-08-15 23:13:08,14.90,14.90,14.90,99.90,389420,76,20431,-63
2019-08-15 23:13:41,15.00,15.00,15.00,99.90,389363,76,20224,-64
2019-08-15 23:14:14,15.00,15.00,15.00,99.90,389343,76,20174,-63
2019-08-15 23:14:48,15.00,15.00,15.00,99.90,389325,76,20149,-64
2019-08-15 23:15:21,15.00,15.00,15.00,99.90,389359,76,20220,-63
2019-08-15 23:15:54,15.00,15.00,15.00,99.90,389381,76,20204,-63
2019-08-15 23:16:27,14.90,14.90,14.90,99.90,389316,76,20708,-63
2019-08-15 23:17:00,14.90,14.90,14.90,99.90,389313,76,20466,-66
2019-08-15 23:17:33,15.00,15.00,15.00,99.90,389377,76,20178,-65
2019-08-15 23:18:06,14.90,14.90,14.90,99.90,389260,75,20255,-63
2019-08-15 23:18:39,15.00,15.00,15.00,99.90,389322,76,20149,-63
2019-08-15 23:19:12,15.00,15.00,15.00,99.90,389457,76,20194,-63
2019-08-15 23:19:45,15.00,15.00,15.00,99.90,389374,76,20107,-63
2019-08-15 23:20:18,15.00,15.00,15.00,99.90,389416,75,20217,-63
2019-08-15 23:20:51,15.10,15.10,15.10,99.90,389362,76,20141,-63
2019-08-15 23:21:25,15.10,15.10,15.10,99.90,389436,76,20372,-63
2019-08-15 23:21:58,15.10,15.10,15.10,99.90,389265,76,20407,-63
2019-08-15 23:22:31,15.10,15.10,15.10,99.90,389364,76,20107,-64
2019-08-15 23:23:05,15.00,15.00,15.00,99.90,389216,76,20202,-63
2019-08-15 23:23:37,15.10,15.10,15.10,99.90,389524,76,20119,-63
2019-08-15 23:24:11,15.00,15.00,15.00,99.90,389338,75,20162,-63
2019-08-15 23:24:44,15.00,15.00,15.00,99.90,389480,76,20213,-63
2019-08-15 23:25:17,15.00,15.00,15.00,99.90,389379,75,20189,-63
2019-08-15 23:25:50,15.00,15.00,15.00,99.90,389456,76,20131,-63
2019-08-15 23:26:23,15.10,15.10,15.10,99.90,389374,76,20146,-63
2019-08-15 23:26:57,15.00,15.00,15.00,99.90,389451,76,20134,-63
2019-08-15 23:27:30,15.10,15.10,15.10,99.90,389390,76,20150,-63
2019-08-15 23:28:03,15.10,15.10,15.10,99.90,389414,76,20368,-63
2019-08-15 23:28:36,15.10,15.10,15.10,99.90,389416,76,20512,-63
2019-08-15 23:29:09,15.10,15.10,15.10,99.90,389447,75,20111,-63
2019-08-15 23:29:41,15.10,15.10,15.10,99.90,389423,76,20119,-63
2019-08-15 23:30:14,15.10,15.10,15.10,99.90,389377,76,20177,-63
2019-08-15 23:30:47,15.10,15.10,15.10,99.90,389417,75,20114,-63
2019-08-15 23:31:21,15.10,15.10,15.10,99.90,389383,76,20182,-63
2019-08-15 23:31:54,15.10,15.10,15.10,99.90,389389,76,20384,-63
2019-08-15 23:32:26,15.10,15.10,15.10,99.90,389391,76,20201,-63
2019-08-15 23:32:59,15.10,15.10,15.10,99.90,389434,76,20426,-63
2019-08-15 23:33:32,15.10,15.10,15.10,99.90,389439,76,20127,-63
2019-08-15 23:34:05,15.10,15.10,15.10,99.90,389390,75,20149,-64
2019-08-15 23:34:38,15.10,15.10,15.10,99.90,389426,76,20562,-63
2019-08-15 23:35:11,15.10,15.10,15.10,99.90,389466,76,20194,-63
2019-08-15 23:35:45,15.10,15.10,15.10,99.90,389418,76,20115,-63
2019-08-15 23:36:18,15.10,15.10,15.10,99.90,389421,76,20459,-63
2019-08-15 23:36:50,15.10,15.10,15.10,99.90,389337,75,20372,-63
2019-08-15 23:37:23,15.10,15.10,15.10,99.90,389488,76,20103,-64
2019-08-15 23:37:56,15.10,15.10,15.10,99.90,389402,76,20485,-63
2019-08-15 23:38:29,15.10,15.10,15.10,99.90,389456,76,20139,-63
2019-08-15 23:39:02,15.10,15.10,15.10,99.90,389499,75,20178,-63
2019-08-15 23:39:35,15.20,15.20,15.20,99.90,389382,76,20866,-63
2019-08-15 23:40:10,15.20,15.20,15.20,99.90,389460,76,20115,-63
2019-08-15 23:40:43,15.20,15.20,15.20,99.90,389428,76,20146,-64
2019-08-15 23:41:16,15.10,15.10,15.10,99.90,389363,76,20111,-63
2019-08-15 23:41:49,15.10,15.10,15.10,99.90,389458,76,20507,-64
2019-08-15 23:42:22,15.20,15.20,15.20,99.90,389530,76,20119,-64
2019-08-15 23:42:55,15.20,15.20,15.20,99.90,389344,76,20447,-63
2019-08-15 23:43:28,15.10,15.10,15.10,99.90,389434,76,20173,-63
2019-08-15 23:44:01,15.10,15.10,15.10,99.90,389333,76,20123,-64
2019-08-15 23:44:34,15.10,15.10,15.10,99.90,389408,76,20111,-63
2019-08-15 23:45:08,15.20,15.20,15.20,99.90,389370,76,20228,-64
2019-08-15 23:45:41,15.10,15.10,15.10,99.90,389435,76,20369,-63
2019-08-15 23:46:14,15.10,15.10,15.10,99.90,389365,76,20146,-63
2019-08-15 23:46:47,15.10,15.10,15.10,99.90,389401,76,20204,-63
2019-08-15 23:47:20,15.10,15.10,15.10,99.90,389437,75,20106,-64
2019-08-15 23:47:52,15.10,15.10,15.10,99.90,389345,76,20142,-64
2019-08-15 23:48:25,15.10,15.10,15.10,99.90,389399,76,20443,-64
2019-08-15 23:48:58,15.10,15.10,15.10,99.90,389498,76,20119,-63
2019-08-15 23:49:32,15.10,15.10,15.10,99.90,389439,75,20162,-64
2019-08-15 23:50:06,15.10,15.10,15.10,99.90,389392,75,20135,-64
2019-08-15 23:50:39,15.10,15.10,15.10,99.90,389484,75,20118,-63
2019-08-15 23:51:12,15.00,15.00,15.00,99.90,389350,76,20174,-64
2019-08-15 23:51:45,15.10,15.10,15.10,99.90,389463,76,20119,-64
2019-08-15 23:52:17,15.00,15.00,15.00,99.90,389376,76,20166,-64
2019-08-15 23:52:50,15.10,15.10,15.10,99.90,389435,76,20107,-64
2019-08-15 23:53:23,15.10,15.10,15.10,99.90,389386,76,20134,-63
2019-08-15 23:53:56,15.00,15.00,15.00,99.90,389456,76,20143,-64
2019-08-15 23:54:29,15.00,15.00,15.00,99.90,389417,76,20131,-63
2019-08-15 23:55:02,15.10,15.10,15.10,99.90,389422,76,20194,-64
2019-08-15 23:55:35,15.10,15.10,15.10,99.90,389388,76,20193,-63
2019-08-15 23:56:08,15.10,15.10,15.10,99.90,389434,76,20131,-62
2019-08-15 23:56:41,15.10,15.10,15.10,99.90,389369,76,20213,-63
2019-08-15 23:57:14,15.10,15.10,15.10,99.90,389491,75,20110,-63
2019-08-15 23:57:47,15.10,15.10,15.10,99.90,389329,76,20178,-64
2019-08-15 23:58:20,15.00,15.00,15.00,99.90,389477,76,20417,-64
2019-08-15 23:58:53,15.10,15.10,15.10,99.90,389434,76,20115,-64
2019-08-15 23:59:26,15.10,15.10,15.10,99.90,389369,76,20396,-63
2019-08-15 23:59:59,15.00,15.00,15.00,99.90,389445,76,20146,-63