2019-08-15 00:00:36,3.60,3.10,13.60,95.00,375826,78,21008,-79 2019-08-15 00:01:14,6.40,3.50,13.60,95.00,375883,78,21004,-79 2019-08-15 00:01:52,7.90,3.55,13.70,95.00,375771,78,21054,-78 2019-08-15 00:02:29,7.60,3.30,13.60,95.00,375855,78,21009,-79 2019-08-15 00:03:04,6.30,3.10,13.60,95.00,374437,78,21027,-79 2019-08-15 00:03:38,6.65,3.50,13.60,95.10,375847,78,21086,-78 2019-08-15 00:04:16,4.33,3.27,13.60,95.10,375827,78,21060,-78 2019-08-15 00:04:50,8.40,3.35,13.60,95.00,375004,78,21098,-79 2019-08-15 00:05:24,7.65,3.05,13.60,95.00,375840,78,21102,-78 2019-08-15 00:05:58,4.72,3.33,13.70,95.00,375842,78,21078,-78 2019-08-15 00:06:31,6.83,3.58,13.60,95.00,375832,78,21110,-78 2019-08-15 00:07:06,7.12,3.95,13.70,95.00,375814,78,21485,-78 2019-08-15 00:07:40,4.35,3.45,13.50,95.00,375839,78,21565,-78 2019-08-15 00:08:13,4.45,3.12,13.50,95.10,375847,78,21103,-78 2019-08-15 00:08:47,4.67,3.15,13.60,95.10,375716,78,21094,-78 2019-08-15 00:09:21,3.83,3.12,13.60,95.10,375828,78,21074,-79 2019-08-15 00:09:54,8.20,3.37,13.60,95.10,375783,78,21482,-78 2019-08-15 00:10:37,5.50,3.40,13.60,95.10,375812,78,21544,-78 2019-08-15 00:11:11,4.15,3.20,13.60,95.20,375741,77,21494,-78 2019-08-15 00:11:45,6.78,3.30,13.60,95.10,375830,78,21106,-78 2019-08-15 00:12:19,5.20,3.27,13.60,95.10,375833,78,21502,-78 2019-08-15 00:12:53,5.35,3.37,13.50,95.10,375782,78,21043,-78 2019-08-15 00:13:26,4.92,3.30,13.50,95.20,375810,78,21022,-78 2019-08-15 00:14:00,5.67,3.08,13.50,95.30,375781,78,21052,-78 2019-08-15 00:14:34,6.67,3.50,13.50,95.30,375816,78,21021,-78 2019-08-15 00:15:10,4.37,3.52,13.50,95.30,375729,78,21090,-79 2019-08-15 00:15:44,4.10,3.40,13.50,95.20,375815,78,21048,-78 2019-08-15 00:16:18,7.75,4.72,13.50,95.00,375802,78,21036,-78 2019-08-15 00:16:51,7.58,4.30,13.50,95.00,375784,78,21098,-78 2019-08-15 00:17:25,16.02,11.38,13.50,95.10,375796,78,21020,-78 2019-08-15 00:17:59,21.30,14.20,13.50,95.10,375720,78,21056,-78 2019-08-15 00:18:34,11.68,8.38,13.40,95.10,375798,78,21035,-79 2019-08-15 00:19:09,7.90,6.17,13.50,95.10,375719,78,21044,-78 2019-08-15 00:19:43,6.70,5.40,13.50,95.10,375807,78,21004,-78 2019-08-15 00:20:17,5.10,3.77,13.50,95.00,375814,78,21044,-78 2019-08-15 00:20:57,5.25,3.17,13.50,94.90,375746,78,21074,-78 2019-08-15 00:21:32,7.92,3.60,13.50,94.80,375779,78,21036,-78 2019-08-15 00:22:05,6.55,3.50,13.50,94.80,375794,78,21052,-78 2019-08-15 00:22:39,4.62,3.40,13.50,94.90,375794,78,21099,-78 2019-08-15 00:23:13,6.70,3.92,13.50,94.90,375791,78,21016,-78 2019-08-15 00:23:46,8.03,3.70,13.40,94.90,375766,78,21039,-78 2019-08-15 00:24:20,6.22,3.35,13.50,95.00,375805,78,21033,-78 2019-08-15 00:24:54,5.97,3.30,13.50,95.00,375781,78,21035,-78 2019-08-15 00:25:27,3.92,3.20,13.50,94.90,375815,78,21544,-78 2019-08-15 00:26:01,6.87,3.72,13.50,94.80,375748,78,21509,-78 2019-08-15 00:26:35,6.45,3.58,13.50,94.80,375840,78,21074,-79 2019-08-15 00:27:09,7.47,3.47,13.50,94.90,375781,78,21048,-79 2019-08-15 00:27:42,4.58,3.40,13.50,94.90,375787,78,21567,-78 2019-08-15 00:28:16,5.37,3.20,13.50,95.00,375827,78,21147,-78 2019-08-15 00:28:50,5.87,3.67,13.40,95.00,375770,78,21004,-79 2019-08-15 00:29:24,7.15,3.83,13.50,95.00,375794,78,21125,-78 2019-08-15 00:29:58,7.78,3.52,13.50,95.30,375759,78,21059,-78 2019-08-15 00:30:31,5.87,3.27,13.50,95.00,375819,78,21090,-79 2019-08-15 00:31:06,4.80,3.10,13.50,94.90,375776,78,21012,-78 2019-08-15 00:31:40,6.20,3.22,13.50,94.80,375817,78,21013,-78 2019-08-15 00:32:13,6.85,3.35,13.50,94.70,375827,78,21071,-78 2019-08-15 00:32:47,4.25,3.22,13.50,94.70,375770,78,21098,-79 2019-08-15 00:33:22,4.67,3.30,13.50,94.70,375791,78,21478,-78 2019-08-15 00:33:55,6.85,3.40,13.50,94.70,375792,78,21086,-78 2019-08-15 00:34:29,3.75,2.85,13.50,94.70,375790,78,21079,-78 2019-08-15 00:35:05,5.60,3.72,13.50,94.70,375781,78,21008,-78 2019-08-15 00:35:38,7.97,3.77,13.50,94.70,375484,78,21158,-79 2019-08-15 00:36:14,8.30,3.85,13.50,94.90,375788,78,21040,-78 2019-08-15 00:36:48,4.83,3.55,13.40,94.90,375773,78,21012,-78 2019-08-15 00:37:21,4.97,3.70,13.50,94.90,375807,78,21048,-79 2019-08-15 00:37:55,5.17,3.70,13.50,95.20,375780,78,21098,-78 2019-08-15 00:38:29,5.75,4.03,13.50,94.80,375811,78,21040,-79 2019-08-15 00:39:03,5.20,3.60,13.50,94.80,375791,78,21016,-78 2019-08-15 00:39:38,7.05,3.72,13.50,94.80,375805,78,21028,-78 2019-08-15 00:40:13,6.10,3.90,13.50,94.70,375797,78,21020,-78 2019-08-15 00:40:56,5.78,3.17,13.50,94.70,375798,78,21012,-79 2019-08-15 00:41:30,5.05,4.08,13.50,94.70,371256,78,21145,-79 2019-08-15 00:42:05,7.67,3.77,13.40,94.80,375790,78,21028,-79 2019-08-15 00:42:39,5.95,3.35,13.40,94.80,375812,78,21031,-78 2019-08-15 00:43:13,5.83,3.72,13.40,94.90,375837,78,21075,-78 2019-08-15 00:43:47,8.00,3.52,13.40,94.80,375784,78,21039,-78 2019-08-15 00:44:20,7.50,3.92,13.40,94.80,375833,78,21016,-79 2019-08-15 00:44:54,4.67,3.50,13.30,94.80,375765,78,21040,-78 2019-08-15 00:45:28,6.20,3.85,13.30,94.80,375789,78,21098,-78 2019-08-15 00:46:02,8.20,4.37,13.40,94.90,375793,78,21027,-78 2019-08-15 00:46:36,5.17,3.95,13.30,94.90,375813,78,21090,-78 2019-08-15 00:47:10,4.58,3.77,13.30,94.90,375753,78,21487,-78 2019-08-15 00:47:45,4.62,3.37,13.20,94.90,375803,78,21099,-78 2019-08-15 00:48:19,5.10,3.98,13.30,95.00,375807,78,21094,-79 2019-08-15 00:48:53,6.35,3.80,13.30,95.00,375796,78,21016,-78 2019-08-15 00:49:27,6.75,4.33,13.20,95.00,375821,78,21051,-78 2019-08-15 00:50:01,6.17,4.22,13.20,95.00,375776,78,21032,-78 2019-08-15 00:50:35,9.13,4.47,13.20,95.10,375804,78,21091,-78 2019-08-15 00:51:11,5.67,4.50,13.10,95.20,375753,78,21032,-78 2019-08-15 00:51:45,6.65,4.80,13.10,95.40,375864,78,21502,-78 2019-08-15 00:52:19,9.35,4.47,12.90,95.50,375820,78,21094,-78 2019-08-15 00:52:53,7.25,4.50,12.90,95.70,375773,78,21028,-78 2019-08-15 00:53:27,8.08,4.42,12.90,95.80,375798,78,21091,-78 2019-08-15 00:54:01,7.83,4.25,12.90,95.80,375779,78,21024,-78 2019-08-15 00:54:35,10.15,4.42,13.00,95.90,375800,78,21056,-78 2019-08-15 00:55:11,6.33,3.92,12.90,95.80,375750,78,21016,-78 2019-08-15 00:55:45,6.37,3.92,13.00,95.80,375810,78,21016,-78 2019-08-15 00:56:19,5.75,3.95,13.00,95.80,375801,78,21035,-78 2019-08-15 00:56:53,7.25,3.55,13.00,95.70,375770,78,21032,-78 2019-08-15 00:57:27,6.33,4.03,13.00,95.60,375776,78,21056,-78 2019-08-15 00:58:01,5.65,3.33,13.00,95.60,375780,78,21044,-78 2019-08-15 00:58:35,6.25,3.87,13.00,95.50,375804,78,21216,-78 2019-08-15 00:59:09,5.97,3.60,13.00,95.40,375781,78,21036,-78 2019-08-15 00:59:42,3.92,3.40,13.10,95.40,375796,78,21040,-78 2019-08-15 01:00:19,6.15,3.55,13.10,95.40,375782,78,21044,-78 2019-08-15 01:00:53,6.50,3.60,13.10,95.40,375777,78,21094,-78 2019-08-15 01:01:27,5.95,4.10,13.10,95.30,375783,78,21008,-78 2019-08-15 01:02:01,7.08,3.92,13.10,95.20,375761,78,21052,-78 2019-08-15 01:02:35,6.70,4.30,13.10,95.20,375796,78,21032,-78 2019-08-15 01:03:19,4.92,3.80,13.10,95.30,375767,78,21066,-78 2019-08-15 01:04:10,6.10,3.98,13.10,95.20,375007,78,21024,-78 2019-08-15 01:04:45,7.15,3.67,13.10,95.20,375834,78,20996,-78 2019-08-15 01:05:20,5.37,3.30,13.10,95.20,368323,80,21109,-78 2019-08-15 01:06:11,6.92,3.95,13.00,95.10,368325,80,21248,-78 2019-08-15 01:06:52,5.90,3.60,13.10,95.20,374015,78,21012,-78 2019-08-15 01:07:26,10.60,3.72,13.00,95.20,374657,78,21094,-78 2019-08-15 01:08:00,4.58,3.10,13.00,95.20,375784,78,21028,-78 2019-08-15 01:08:35,6.12,3.10,13.00,95.10,374880,78,21040,-78 2019-08-15 01:09:10,6.65,3.12,13.00,95.10,374799,77,21043,-78 2019-08-15 01:09:45,5.40,3.30,13.10,95.10,375038,78,21020,-78 2019-08-15 01:10:19,8.15,3.58,13.10,95.10,375813,78,21082,-78 2019-08-15 01:10:53,4.87,3.90,13.00,95.10,375791,78,21114,-78 2019-08-15 01:11:27,5.03,3.80,13.00,95.20,375809,78,21024,-78 2019-08-15 01:12:01,4.83,3.62,13.00,95.20,375747,78,21032,-79 2019-08-15 01:12:35,4.80,3.35,13.00,95.20,375797,78,21012,-78 2019-08-15 01:13:08,5.83,3.75,13.00,95.20,375796,78,21020,-79 2019-08-15 01:13:42,5.08,3.40,13.10,95.20,375804,78,21506,-79 2019-08-15 01:14:16,6.08,3.22,13.10,95.30,375807,78,21533,-80 2019-08-15 01:14:49,5.80,2.95,13.00,95.20,375798,78,21020,-80 2019-08-15 01:15:25,5.33,3.60,13.00,95.20,375747,78,21150,-80 2019-08-15 01:15:59,5.40,3.65,13.10,95.30,375777,78,21107,-79 2019-08-15 01:16:34,10.20,3.70,13.10,95.20,375774,78,21008,-80 2019-08-15 01:17:08,7.03,3.70,13.10,95.20,375747,78,21502,-80 2019-08-15 01:17:42,6.85,3.22,13.10,95.10,375811,78,21567,-81 2019-08-15 01:18:16,5.12,3.30,13.10,95.10,375815,78,21056,-81 2019-08-15 01:18:50,5.65,4.12,13.10,95.10,375759,78,21095,-80 2019-08-15 01:19:24,9.35,3.65,13.10,95.00,375785,78,21086,-80 2019-08-15 01:19:58,6.47,3.35,13.10,95.30,375786,78,21490,-80 2019-08-15 01:20:32,5.00,3.37,13.00,95.00,375792,78,21486,-79 2019-08-15 01:21:06,4.72,3.65,13.00,95.00,375803,78,21036,-79 2019-08-15 01:21:40,6.17,3.55,13.00,95.00,375835,78,21004,-80 2019-08-15 01:22:14,5.30,3.30,13.00,95.00,375784,78,21159,-79 2019-08-15 01:22:48,5.33,3.05,13.00,95.10,375771,78,21087,-80 2019-08-15 01:23:21,4.40,3.72,13.00,95.10,375791,78,21505,-80 2019-08-15 01:23:55,5.05,3.45,13.00,95.10,375790,78,21217,-80 2019-08-15 01:24:29,5.67,3.17,13.00,95.10,375821,78,21020,-80 2019-08-15 01:25:08,5.45,3.50,13.00,95.10,375767,78,21060,-81 2019-08-15 01:25:42,6.85,3.50,13.00,95.10,375803,78,21020,-80 2019-08-15 01:26:16,6.42,3.50,13.00,95.10,375808,78,21040,-81 2019-08-15 01:26:50,4.33,3.35,13.00,95.10,375778,78,21087,-81 2019-08-15 01:27:29,5.78,3.37,13.00,95.10,375794,78,21079,-80 2019-08-15 01:28:04,3.65,3.10,13.00,95.20,375911,78,21020,-81 2019-08-15 01:28:37,5.83,3.27,12.90,95.20,375816,78,21040,-81 2019-08-15 01:29:13,4.75,3.65,12.90,95.20,375710,78,21494,-81 2019-08-15 01:29:47,4.72,3.72,12.90,95.20,375752,78,21028,-81 2019-08-15 01:30:23,5.20,3.50,12.80,95.30,375819,78,21102,-82 2019-08-15 01:30:57,5.95,3.67,12.80,95.40,374976,78,21509,-81 2019-08-15 01:31:31,4.80,3.77,12.70,95.40,375815,78,21012,-80 2019-08-15 01:32:05,6.70,3.40,12.70,95.50,375787,78,21052,-83 2019-08-15 01:32:39,4.35,3.37,12.70,95.60,376520,77,21151,-80 2019-08-15 01:33:13,7.42,3.45,12.70,95.60,376875,78,21052,-81 2019-08-15 01:33:47,4.62,3.10,12.70,95.60,375489,78,21552,-82 2019-08-15 01:34:21,5.85,3.80,12.60,95.70,376344,77,21447,-80 2019-08-15 01:34:54,7.25,3.65,12.60,95.70,375786,78,21094,-81 2019-08-15 01:35:29,4.28,3.60,12.60,95.80,375828,78,21082,-81 2019-08-15 01:36:03,4.00,3.60,12.50,95.80,376355,77,21094,-80 2019-08-15 01:36:37,3.90,3.50,12.50,95.90,382156,77,21095,-81 2019-08-15 01:37:11,6.90,4.12,12.50,95.90,382184,77,21506,-80 2019-08-15 01:37:44,4.47,3.33,12.40,95.90,374045,78,21106,-82 2019-08-15 01:38:19,6.42,3.90,12.40,96.00,375820,78,21162,-81 2019-08-15 01:38:52,6.17,3.90,12.40,96.00,376535,77,21542,-80 2019-08-15 01:39:27,4.70,3.45,12.40,96.10,374810,78,21068,-81 2019-08-15 01:40:02,5.87,4.03,12.40,96.10,366503,78,21131,-80 2019-08-15 01:40:38,4.25,3.85,12.40,96.20,362762,81,21056,-79 2019-08-15 01:41:14,8.88,3.98,12.40,96.20,362776,81,21052,-82 2019-08-15 01:41:48,4.80,3.58,12.40,96.20,362814,81,21099,-81 2019-08-15 01:42:22,7.03,3.95,12.40,96.30,362845,81,21040,-82 2019-08-15 01:42:56,5.45,3.55,12.40,96.30,362632,81,21127,-80 2019-08-15 01:43:30,5.40,3.67,12.40,96.30,362661,81,21076,-81 2019-08-15 01:44:08,5.70,3.20,12.40,96.20,362713,81,21637,-79 2019-08-15 01:44:42,4.75,3.20,12.40,96.20,362846,81,21115,-81 2019-08-15 01:45:26,4.28,3.45,12.40,96.20,362665,81,21049,-81 2019-08-15 01:46:19,5.05,3.58,12.40,96.10,357876,81,21057,-81 2019-08-15 01:46:53,7.92,3.27,12.50,96.20,362758,81,21096,-80 2019-08-15 01:47:27,8.40,3.67,12.50,96.30,362764,81,21106,-81 2019-08-15 01:48:01,4.05,3.37,12.50,96.30,362798,81,21098,-81 2019-08-15 01:48:38,4.15,3.20,12.60,96.20,362825,81,21024,-80 2019-08-15 01:49:15,7.90,3.20,12.60,96.20,362799,81,21107,-81 2019-08-15 01:49:50,3.17,2.85,12.60,96.10,362820,81,21020,-81 2019-08-15 01:50:25,4.85,3.25,12.60,95.90,362810,81,21052,-81 2019-08-15 01:50:59,3.87,3.02,12.60,95.80,362800,81,21541,-81 2019-08-15 01:51:33,5.87,3.58,12.60,95.80,362820,81,21498,-81 2019-08-15 01:52:07,4.70,3.27,12.50,95.80,362796,81,21517,-81 2019-08-15 01:52:41,3.62,3.20,12.50,95.80,362836,81,21435,-81 2019-08-15 01:53:15,7.45,3.58,12.50,95.90,362798,81,21510,-81 2019-08-15 01:53:49,5.10,3.40,12.50,96.00,362774,81,21069,-80 2019-08-15 01:54:23,4.10,3.58,12.50,96.00,362822,81,21012,-81 2019-08-15 01:54:57,6.83,3.22,12.60,96.10,362812,81,21115,-81 2019-08-15 01:55:30,6.33,2.77,12.50,96.00,362788,81,21514,-81 2019-08-15 01:56:05,5.33,3.52,12.50,96.10,362817,81,21040,-80 2019-08-15 01:56:39,6.45,3.45,12.50,96.00,362820,81,21111,-81 2019-08-15 01:57:13,5.85,3.33,12.60,96.00,362787,81,21052,-81 2019-08-15 01:57:47,4.62,3.42,12.60,95.90,362780,81,21028,-81 2019-08-15 01:58:21,6.78,3.52,12.50,95.80,362848,81,21056,-81 2019-08-15 01:58:55,6.00,3.95,12.50,95.80,362772,81,21087,-82 2019-08-15 01:59:29,4.55,3.50,12.40,95.80,362810,81,21103,-81 2019-08-15 02:00:05,6.37,3.30,12.40,95.90,362782,81,21036,-80 2019-08-15 02:00:45,5.85,3.80,12.40,95.90,362820,81,21021,-81 2019-08-15 02:01:23,12.40,12.40,12.40,96.00,349321,85,21539,-82 2019-08-15 02:02:12,5.60,3.50,12.50,96.00,361922,81,20162,-82 2019-08-15 02:02:46,6.12,2.90,12.50,95.90,362714,81,21115,-81 2019-08-15 02:03:23,4.33,3.35,12.50,95.80,362840,81,21033,-81 2019-08-15 02:04:13,5.42,3.47,12.50,95.90,361238,81,21053,-81 2019-08-15 02:04:47,6.10,3.42,12.50,95.80,362809,81,21115,-81 2019-08-15 02:05:27,4.25,3.35,12.60,95.80,362771,81,21503,-80 2019-08-15 02:06:01,5.30,3.05,12.60,95.80,362917,81,21017,-80 2019-08-15 02:06:38,6.42,3.02,12.60,95.70,362821,81,21024,-80 2019-08-15 02:07:13,3.25,2.95,12.60,95.60,362798,81,21045,-80 2019-08-15 02:07:48,4.45,3.10,12.70,95.60,362810,81,21107,-81 2019-08-15 02:08:21,4.15,3.12,12.70,95.50,362819,81,21115,-81 2019-08-15 02:08:56,6.42,3.22,12.70,95.40,362759,81,21020,-81 2019-08-15 02:09:36,4.15,3.00,12.70,95.40,362831,81,21044,-80 2019-08-15 02:10:13,3.65,3.08,12.70,95.30,362800,81,21111,-81 2019-08-15 02:10:47,5.60,2.67,12.70,95.20,362780,81,21056,-81 2019-08-15 02:11:24,4.60,3.05,12.70,95.20,362796,81,21483,-81 2019-08-15 02:12:00,4.47,3.00,12.70,95.20,362823,81,21025,-81 2019-08-15 02:12:43,8.58,3.02,12.80,95.20,362864,81,21448,-81 2019-08-15 02:13:19,4.67,3.33,12.80,95.10,362821,81,21127,-81 2019-08-15 02:13:53,3.52,3.22,12.80,95.10,362786,81,21111,-81 2019-08-15 02:14:29,6.58,3.17,12.80,95.10,362787,81,21032,-79 2019-08-15 02:15:09,4.40,3.33,12.70,95.00,362742,81,21037,-80 2019-08-15 02:15:46,3.80,3.00,12.70,95.10,362939,81,21561,-81 2019-08-15 02:16:23,6.35,2.95,12.70,95.20,362812,81,21028,-83 2019-08-15 02:16:59,4.67,3.10,12.70,95.30,362795,81,21029,-81 2019-08-15 02:17:33,5.12,2.90,12.70,95.30,362827,81,21087,-81 2019-08-15 02:18:11,6.35,2.80,12.70,95.30,362769,81,21510,-80 2019-08-15 02:18:48,3.95,2.83,12.70,95.20,362836,81,21107,-81 2019-08-15 02:19:25,6.28,3.40,12.70,95.20,362816,81,21052,-81 2019-08-15 02:19:59,7.50,3.25,12.70,95.20,362837,81,21033,-81 2019-08-15 02:20:33,5.17,3.40,12.70,95.30,362813,81,21107,-82 2019-08-15 02:21:08,6.10,3.15,12.60,95.20,362813,81,21079,-82 2019-08-15 02:21:42,4.08,3.20,12.60,95.30,362821,81,21041,-81 2019-08-15 02:22:18,7.10,3.33,12.60,95.50,362812,81,21119,-80 2019-08-15 02:22:52,3.37,3.08,12.60,95.60,362762,81,21523,-81 2019-08-15 02:23:27,5.05,3.08,12.60,95.60,362823,81,21020,-81 2019-08-15 02:24:01,5.70,3.17,12.60,95.70,362833,81,21141,-80 2019-08-15 02:24:36,4.30,2.92,12.60,95.70,362866,81,21096,-81 2019-08-15 02:25:11,5.87,3.20,12.60,95.60,362797,81,21152,-80 2019-08-15 02:25:45,4.50,3.50,12.60,95.50,362832,81,21076,-81 2019-08-15 02:26:21,3.40,2.55,12.60,95.40,362789,81,21024,-81 2019-08-15 02:26:56,3.37,2.90,12.60,95.30,362811,81,21036,-81 2019-08-15 02:27:31,3.72,3.08,12.60,95.40,362815,81,21115,-81 2019-08-15 02:28:06,4.97,3.08,12.50,95.30,362797,81,21040,-81 2019-08-15 02:28:41,6.95,2.75,12.50,95.30,362807,81,21032,-81 2019-08-15 02:29:15,4.90,3.30,12.50,95.30,362770,81,21483,-81 2019-08-15 02:29:48,5.60,3.10,12.50,95.30,362801,81,21033,-80 2019-08-15 02:30:24,7.25,3.35,12.60,95.30,362789,81,21072,-81 2019-08-15 02:30:58,5.30,3.02,12.60,95.30,362819,81,21071,-81 2019-08-15 02:31:32,4.35,3.05,12.60,95.30,362819,81,21104,-80 2019-08-15 02:32:07,4.85,3.12,12.60,95.30,362789,81,21045,-81 2019-08-15 02:32:41,5.47,3.10,12.60,95.30,362790,81,21060,-81 2019-08-15 02:33:15,4.20,3.50,12.50,95.20,362806,81,21045,-81 2019-08-15 02:33:49,4.78,3.10,12.50,95.20,362769,81,21561,-82 2019-08-15 02:34:23,6.28,3.25,12.40,95.30,362838,81,21037,-81 2019-08-15 02:34:57,6.05,3.40,12.50,95.40,362796,81,21044,-81 2019-08-15 02:35:31,6.33,3.27,12.40,95.40,362834,81,21036,-81 2019-08-15 02:36:06,6.08,3.20,12.40,95.50,362758,81,21056,-81 2019-08-15 02:36:39,7.40,3.42,12.30,95.50,362821,81,21065,-81 2019-08-15 02:37:13,9.98,3.47,12.30,95.70,362778,81,21122,-80 2019-08-15 02:37:47,3.85,3.40,12.30,95.60,362844,81,21455,-81 2019-08-15 02:38:22,5.45,3.65,12.30,95.60,362827,81,21106,-81 2019-08-15 02:38:56,5.08,3.47,12.30,95.80,362776,81,21052,-80 2019-08-15 02:39:31,5.15,3.12,12.30,95.70,362836,81,21044,-81 2019-08-15 02:40:12,5.08,3.62,12.20,95.70,362814,81,21114,-81 2019-08-15 02:41:01,4.22,3.30,12.20,95.70,362813,81,21032,-81 2019-08-15 02:41:43,6.17,3.47,12.20,95.80,353378,83,21060,-81 2019-08-15 02:42:26,4.72,3.30,12.10,95.80,346884,85,21128,-82 2019-08-15 02:43:00,6.80,3.27,12.10,95.90,347440,83,21589,-82 2019-08-15 02:43:34,3.75,3.30,12.20,96.00,361931,81,21020,-80 2019-08-15 02:44:08,4.92,3.40,12.20,96.00,369002,80,21040,-81 2019-08-15 02:44:42,4.65,2.98,12.20,96.00,369010,80,21475,-80 2019-08-15 02:45:16,5.90,3.22,12.20,96.00,368974,80,21040,-81 2019-08-15 02:45:50,3.92,2.92,12.20,95.90,369029,79,21102,-80 2019-08-15 02:46:25,6.47,3.05,12.20,95.90,368970,80,21024,-81 2019-08-15 02:46:58,6.00,3.40,12.20,96.00,363037,81,21155,-80 2019-08-15 02:47:32,6.35,3.05,12.20,96.00,370164,79,21463,-81 2019-08-15 02:48:07,5.15,3.00,12.30,96.00,376375,78,21146,-81 2019-08-15 02:48:41,4.65,3.10,12.30,95.90,376435,78,21101,-81 2019-08-15 02:49:15,5.97,3.15,12.20,95.90,369008,80,21013,-81 2019-08-15 02:49:48,3.70,3.10,12.30,95.90,368988,80,21181,-81 2019-08-15 02:50:24,3.72,3.10,12.30,95.90,362777,81,21518,-82 2019-08-15 02:50:57,5.15,3.17,12.30,95.90,368994,80,21103,-81 2019-08-15 02:51:31,6.55,3.17,12.30,95.80,362754,81,21115,-80 2019-08-15 02:52:06,6.83,3.27,12.30,95.80,368979,80,21106,-81 2019-08-15 02:52:40,4.75,3.15,12.40,95.80,362784,81,21064,-81 2019-08-15 02:53:14,4.12,3.05,12.40,95.70,366323,80,21055,-81 2019-08-15 02:53:48,4.55,3.17,12.40,95.60,369009,80,21052,-81 2019-08-15 02:54:23,6.35,3.10,12.40,95.50,362778,81,21515,-81 2019-08-15 02:54:56,4.20,2.98,12.40,95.40,366379,80,21078,-81 2019-08-15 02:55:30,6.42,3.37,12.40,95.50,369019,80,21094,-81 2019-08-15 02:56:07,5.85,3.22,12.40,95.50,362782,81,21587,-81 2019-08-15 02:56:41,4.60,3.30,12.40,95.40,369025,80,21556,-80 2019-08-15 02:57:31,7.78,3.77,12.40,95.40,362786,81,21056,-81 2019-08-15 02:58:15,6.25,3.30,12.40,95.50,361528,81,21526,-82 2019-08-15 02:58:53,8.53,3.52,12.40,95.50,357006,83,21502,-79 2019-08-15 02:59:31,5.17,3.58,12.30,95.50,363010,81,21027,-83 2019-08-15 03:00:17,4.80,3.55,12.30,95.50,356971,82,21176,-82 2019-08-15 03:01:21,3.65,3.15,12.30,95.60,362527,81,21134,-82 2019-08-15 03:01:56,5.20,3.40,12.30,95.50,359027,81,21561,-81 2019-08-15 03:02:31,5.33,3.40,12.20,95.60,364696,80,21514,-80 2019-08-15 03:03:06,5.55,3.50,12.20,95.60,363501,80,21122,-80 2019-08-15 03:03:41,6.47,3.60,12.20,95.70,361077,80,21068,-80 2019-08-15 03:04:24,3.92,3.37,12.20,95.80,346492,84,21577,-80 2019-08-15 03:04:59,5.28,3.50,12.20,95.80,346386,85,21100,-80 2019-08-15 03:05:33,7.62,3.50,12.10,95.80,358407,80,21070,-80 2019-08-15 03:06:08,5.33,3.72,12.10,95.80,369001,80,21577,-80 2019-08-15 03:06:43,4.03,3.40,12.10,95.90,369006,80,21560,-82 2019-08-15 03:07:21,6.12,3.25,12.10,96.00,367585,79,21114,-81 2019-08-15 03:07:55,4.28,3.65,12.10,95.90,360825,80,21062,-81 2019-08-15 03:08:28,6.42,3.25,12.10,95.90,369054,80,21086,-81 2019-08-15 03:09:02,4.78,3.70,12.10,96.00,368970,80,21213,-80 2019-08-15 03:09:38,6.53,3.35,12.10,95.90,369048,80,21056,-80 2019-08-15 03:10:17,7.97,3.62,12.10,96.00,368912,80,21168,-81 2019-08-15 03:10:53,5.55,3.35,12.00,95.90,369033,80,21048,-82 2019-08-15 03:11:27,5.33,3.67,12.00,96.00,361949,81,21079,-82 2019-08-15 03:12:02,6.92,3.62,12.00,96.10,374072,77,21114,-78 2019-08-15 03:12:37,5.20,3.40,12.00,96.20,368887,79,21040,-80 2019-08-15 03:13:11,5.78,3.65,12.00,96.20,369020,80,21044,-79 2019-08-15 03:13:44,6.28,3.50,11.90,96.20,362848,81,21012,-79 2019-08-15 03:14:18,6.50,3.17,11.90,96.20,369002,80,21181,-79 2019-08-15 03:14:53,5.35,3.60,11.90,96.20,362844,81,21522,-79 2019-08-15 03:15:28,4.62,3.60,11.90,96.20,369030,80,21146,-79 2019-08-15 03:16:02,6.47,3.42,11.80,96.20,362839,81,21135,-79 2019-08-15 03:16:37,6.20,3.67,11.80,96.20,369051,80,21052,-79 2019-08-15 03:17:10,5.30,3.33,11.70,96.30,362794,81,21128,-79 2019-08-15 03:17:44,3.85,3.45,11.70,96.40,366405,80,21550,-79 2019-08-15 03:18:18,4.72,3.40,11.70,96.40,369048,80,21564,-79 2019-08-15 03:18:52,4.60,3.83,11.70,96.40,362839,81,21161,-79 2019-08-15 03:19:27,5.10,3.33,11.70,96.40,366440,80,21082,-79 2019-08-15 03:20:01,4.42,3.70,11.70,96.50,369013,80,21583,-79 2019-08-15 03:20:35,5.17,3.90,11.70,96.40,362860,81,21009,-79 2019-08-15 03:21:09,6.47,3.22,11.60,96.50,369019,80,21114,-79 2019-08-15 03:21:43,4.28,3.58,11.60,96.50,362834,81,21041,-79 2019-08-15 03:22:18,5.60,3.52,11.60,96.60,368985,80,21028,-80 2019-08-15 03:22:53,5.47,3.70,11.60,96.60,362802,81,21115,-79 2019-08-15 03:23:26,3.67,3.20,11.60,96.60,369056,80,21540,-79 2019-08-15 03:24:00,4.60,3.30,11.60,96.60,362800,81,21017,-79 2019-08-15 03:24:34,8.18,3.70,11.70,96.60,369032,80,21189,-79 2019-08-15 03:25:09,4.33,3.55,11.70,96.60,362806,81,21053,-79 2019-08-15 03:25:42,5.47,3.45,11.70,96.50,369051,80,21026,-79 2019-08-15 03:26:16,8.45,3.40,11.70,96.40,362790,81,21190,-79 2019-08-15 03:26:50,5.22,3.80,11.70,96.40,369046,80,21008,-79 2019-08-15 03:27:25,4.20,3.25,11.70,96.40,362830,81,21036,-79 2019-08-15 03:27:59,5.65,3.65,11.70,96.40,366405,80,21021,-79 2019-08-15 03:28:32,3.75,3.30,11.80,96.40,369033,80,21091,-79 2019-08-15 03:29:06,3.55,3.20,11.70,96.30,362797,81,21056,-79 2019-08-15 03:29:40,5.28,3.37,11.80,96.40,369038,80,21040,-80 2019-08-15 03:30:35,4.55,3.67,11.70,96.30,362812,81,21107,-80 2019-08-15 03:31:14,5.78,3.70,11.70,96.30,365872,79,21559,-79 2019-08-15 03:31:49,8.83,3.60,11.80,96.30,368735,80,21024,-79 2019-08-15 03:32:23,7.72,4.15,11.70,96.20,369123,80,21027,-79 2019-08-15 03:32:56,4.70,3.62,11.70,96.30,369131,80,21032,-79 2019-08-15 03:33:30,4.58,3.45,11.80,96.30,369135,80,21008,-79 2019-08-15 03:34:04,4.92,3.35,11.80,96.30,369133,80,21504,-79 2019-08-15 03:34:38,5.25,3.40,11.90,96.30,369173,80,21092,-79 2019-08-15 03:35:12,4.03,3.60,11.90,96.30,369149,80,21016,-79 2019-08-15 03:35:46,6.40,3.83,11.90,96.20,369138,80,21031,-79 2019-08-15 03:36:20,6.87,3.55,11.90,96.10,369128,80,21477,-79 2019-08-15 03:36:55,4.10,3.70,11.90,96.10,369108,80,20999,-79 2019-08-15 03:37:28,6.58,3.70,11.90,96.10,369149,80,21035,-79 2019-08-15 03:38:02,5.30,3.72,11.90,96.10,369114,80,21556,-79 2019-08-15 03:38:36,5.42,3.90,11.80,96.00,369126,80,21445,-79 2019-08-15 03:39:13,5.95,3.40,11.90,96.10,376457,78,21589,-79 2019-08-15 03:39:47,5.55,3.80,11.90,96.00,376507,78,21098,-79 2019-08-15 03:40:22,4.67,3.30,11.90,96.00,369014,80,21083,-79 2019-08-15 03:40:56,5.17,3.77,11.90,96.00,368946,80,21130,-79 2019-08-15 03:41:30,4.75,3.95,11.90,96.00,362824,81,21103,-79 2019-08-15 03:42:08,4.03,3.62,11.90,95.90,368990,80,21560,-79 2019-08-15 03:42:42,5.72,3.52,11.90,95.90,362835,81,21041,-79 2019-08-15 03:43:15,4.55,3.15,11.90,95.90,369005,80,21068,-79 2019-08-15 03:43:50,5.45,3.83,11.90,95.90,362795,81,21119,-79 2019-08-15 03:44:24,5.55,3.60,11.90,95.80,368967,80,21106,-79 2019-08-15 03:44:57,6.70,3.27,11.90,95.90,359757,80,21662,-79 2019-08-15 03:45:34,6.03,3.50,11.80,95.90,374252,79,21531,-80 2019-08-15 03:46:12,5.33,4.05,11.80,95.90,373796,79,21048,-79 2019-08-15 03:46:47,5.92,4.22,11.90,95.90,365598,80,21043,-80 2019-08-15 03:47:21,6.78,4.15,11.80,95.90,359871,82,21131,-80 2019-08-15 03:47:54,5.78,4.10,11.80,96.00,366347,80,21029,-80 2019-08-15 03:48:28,5.75,3.98,11.70,96.10,360282,82,21506,-80 2019-08-15 03:49:02,5.08,4.17,11.70,96.10,366378,80,21103,-79 2019-08-15 03:49:36,4.20,3.72,11.70,96.20,360300,82,21107,-80 2019-08-15 03:50:13,4.97,4.20,11.70,96.20,366370,80,21560,-79 2019-08-15 03:50:46,4.72,4.03,11.60,96.20,360338,82,21053,-80 2019-08-15 03:51:20,6.87,3.77,11.60,96.30,366404,80,21550,-79 2019-08-15 03:51:55,4.47,3.80,11.60,96.20,360285,82,21061,-79 2019-08-15 03:52:28,9.93,3.75,11.60,96.30,366456,80,21494,-80 2019-08-15 03:53:02,6.65,3.98,11.60,96.20,360251,82,21131,-80 2019-08-15 03:53:36,4.53,3.55,11.70,96.30,366394,80,21029,-80 2019-08-15 03:54:09,5.78,3.40,11.70,96.20,366391,80,21056,-80 2019-08-15 03:54:43,6.72,3.83,11.70,96.20,366380,80,21095,-80 2019-08-15 03:55:18,6.83,4.42,11.70,96.10,366398,80,21048,-80 2019-08-15 03:55:51,5.95,4.10,11.70,96.10,360289,82,21103,-80 2019-08-15 03:56:26,7.28,4.00,11.70,96.10,366386,80,21039,-79 2019-08-15 03:57:00,6.42,4.10,11.70,96.10,360264,82,21045,-80 2019-08-15 03:57:33,5.50,3.45,11.70,96.10,366364,80,21107,-80 2019-08-15 03:58:07,7.35,3.50,11.70,96.10,360269,82,21103,-80 2019-08-15 03:58:41,6.37,3.47,11.80,96.10,366402,80,21048,-80 2019-08-15 03:59:14,4.75,3.75,11.70,96.00,360265,82,21063,-80 2019-08-15 03:59:48,5.33,3.77,11.70,96.00,366380,80,21025,-80 2019-08-15 04:00:28,5.12,3.58,11.80,96.00,360000,82,21115,-80 2019-08-15 04:01:07,5.92,4.12,11.80,96.00,361224,80,21531,-79 2019-08-15 04:01:41,6.55,4.25,11.80,95.90,375458,77,21066,-79 2019-08-15 04:02:15,5.45,4.12,11.70,95.90,374261,79,21026,-79 2019-08-15 04:02:48,5.97,3.95,11.80,96.00,375000,77,21460,-79 2019-08-15 04:03:22,6.05,4.17,11.80,95.90,374259,79,21014,-80 2019-08-15 04:03:56,7.33,4.67,11.80,96.20,374261,79,21060,-80 2019-08-15 04:04:29,10.20,4.60,11.80,95.90,380399,77,21108,-80 2019-08-15 04:05:05,8.05,4.25,11.80,95.90,380554,77,21069,-80 2019-08-15 04:05:39,8.30,4.00,11.80,95.90,372962,77,21081,-79 2019-08-15 04:06:12,7.25,4.37,11.80,95.90,373975,79,21032,-79 2019-08-15 04:06:46,7.42,4.10,11.80,95.90,373998,79,21088,-79 2019-08-15 04:07:20,6.70,4.62,11.80,96.00,373965,79,21005,-79 2019-08-15 04:07:54,4.83,3.85,11.80,95.90,373963,79,21087,-79 2019-08-15 04:08:27,8.80,3.98,11.80,95.90,376263,78,21149,-79 2019-08-15 04:09:01,4.83,4.28,11.90,95.90,377142,78,21520,-78 2019-08-15 04:09:45,7.30,4.30,11.80,95.80,377221,78,21019,-78 2019-08-15 04:10:24,8.45,4.00,11.80,95.70,365301,81,21615,-78 2019-08-15 04:10:58,4.72,3.98,11.90,95.70,365452,81,21570,-78 2019-08-15 04:11:32,5.80,3.80,11.90,95.60,373616,78,21015,-78 2019-08-15 04:12:08,7.28,3.62,11.90,95.50,377146,78,21031,-78 2019-08-15 04:12:42,5.05,3.55,11.90,95.80,377149,78,21019,-77 2019-08-15 04:13:16,6.03,4.30,12.00,95.40,377153,78,21051,-78 2019-08-15 04:13:49,5.45,3.80,12.00,95.40,377179,78,21081,-78 2019-08-15 04:14:23,4.87,3.72,12.00,95.40,377174,78,21015,-77 2019-08-15 04:14:57,7.62,4.10,12.00,95.30,377157,78,21031,-78 2019-08-15 04:15:31,5.70,4.22,12.10,95.30,377148,78,21047,-80 2019-08-15 04:16:05,9.30,3.98,12.10,95.30,375906,78,21457,-80 2019-08-15 04:16:40,6.92,4.50,12.10,95.30,373444,78,21084,-80 2019-08-15 04:17:15,8.63,4.08,12.10,95.30,372404,77,21130,-80 2019-08-15 04:17:50,6.22,4.08,12.10,95.20,365672,80,21048,-81 2019-08-15 04:18:34,6.10,4.03,12.10,95.20,373181,79,21025,-80 2019-08-15 04:19:09,7.47,4.60,12.10,95.20,368554,79,21048,-81 2019-08-15 04:19:44,7.33,4.80,12.20,95.30,373639,79,21002,-82 2019-08-15 04:20:23,10.20,5.70,12.10,95.20,371371,79,20998,-80 2019-08-15 04:21:14,7.87,5.45,12.10,95.20,370125,79,21759,-81 2019-08-15 04:21:49,7.55,4.95,12.10,95.20,373838,78,21012,-80 2019-08-15 04:22:22,7.90,4.83,12.10,95.30,366104,80,21043,-80 2019-08-15 04:22:56,8.90,4.97,12.10,95.30,366421,80,21573,-80 2019-08-15 04:23:30,8.25,5.47,12.10,95.20,360342,82,21048,-79 2019-08-15 04:24:06,13.28,7.10,12.00,95.20,359554,81,21119,-81 2019-08-15 04:24:49,11.97,6.58,12.00,95.30,360086,81,21145,-80 2019-08-15 04:25:44,11.90,5.87,11.90,95.40,369988,78,21017,-81 2019-08-15 04:26:26,9.78,6.00,11.90,95.50,369286,79,21049,-81 2019-08-15 04:27:12,11.20,6.90,11.80,95.60,367982,79,21061,-80 2019-08-15 04:27:46,12.13,6.28,11.80,95.60,363691,80,21579,-80 2019-08-15 04:28:19,11.73,6.60,11.80,95.80,369326,79,21029,-80 2019-08-15 04:28:53,11.48,6.60,11.80,95.80,373627,79,21017,-81 2019-08-15 04:29:27,11.83,6.30,11.70,95.70,373669,79,21546,-80 2019-08-15 04:30:01,9.98,6.00,11.80,95.80,373270,79,21095,-80 2019-08-15 04:30:35,13.95,6.37,11.80,95.70,372978,78,21045,-79 2019-08-15 04:31:10,9.95,6.28,11.80,95.70,372964,79,21025,-79 2019-08-15 04:31:43,11.48,6.45,11.80,95.70,372923,78,21037,-80 2019-08-15 04:32:17,10.32,6.45,11.90,95.60,373277,79,21028,-79 2019-08-15 04:32:51,9.23,6.17,11.90,95.70,373623,79,21088,-79 2019-08-15 04:33:25,11.33,6.60,11.90,95.60,373518,79,21037,-79 2019-08-15 04:33:59,10.45,6.05,11.90,95.60,369880,79,21013,-79 2019-08-15 04:34:33,10.40,5.55,12.00,95.60,373603,79,21084,-79 2019-08-15 04:35:09,9.35,6.25,12.00,95.60,373592,79,21170,-79 2019-08-15 04:35:43,9.53,6.30,12.00,95.50,373238,79,21057,-79 2019-08-15 04:36:17,11.73,5.72,12.00,95.50,368059,80,20992,-79 2019-08-15 04:36:50,10.88,5.87,12.00,95.50,371721,79,21025,-79 2019-08-15 04:37:24,9.68,6.25,11.90,95.40,373116,79,21017,-79 2019-08-15 04:37:58,9.08,6.10,12.00,95.50,369780,79,21479,-79 2019-08-15 04:38:31,11.65,6.10,11.90,95.40,373617,79,21013,-80 2019-08-15 04:39:20,11.15,6.22,12.00,95.50,373480,79,21581,-79 2019-08-15 04:39:54,6.70,5.12,12.00,95.50,372425,79,21087,-79 2019-08-15 04:40:30,9.38,5.65,12.00,95.50,372981,79,21654,-79 2019-08-15 04:41:04,11.33,6.10,12.10,95.50,372676,78,21017,-79 2019-08-15 04:41:38,12.03,6.17,12.10,95.40,369781,79,21017,-79 2019-08-15 04:42:12,14.50,6.45,12.10,95.40,373630,79,21017,-79 2019-08-15 04:42:46,10.48,5.53,12.10,95.30,373594,79,21549,-79 2019-08-15 04:43:19,10.93,6.00,12.20,95.30,369986,79,21055,-80 2019-08-15 04:43:53,10.60,6.17,12.20,95.10,373681,79,21005,-79 2019-08-15 04:44:27,8.55,6.03,12.30,95.10,373691,79,21100,-80 2019-08-15 04:45:01,11.35,5.58,12.30,95.00,373288,79,21045,-79 2019-08-15 04:45:34,11.70,6.20,12.30,95.00,373040,79,21025,-80 2019-08-15 04:46:08,14.45,6.17,12.30,94.90,373007,79,21032,-79 2019-08-15 04:46:42,9.65,5.72,12.40,94.90,373335,79,21029,-79 2019-08-15 04:47:15,10.65,5.83,12.40,94.80,373642,79,20994,-80 2019-08-15 04:47:49,13.32,6.62,12.50,94.80,375323,78,21136,-79 2019-08-15 04:48:23,10.98,6.03,12.50,94.70,375210,78,21104,-80 2019-08-15 04:48:56,11.83,6.33,12.50,94.60,375752,78,21106,-80 2019-08-15 04:49:30,13.55,6.92,12.50,94.60,375383,78,21060,-79 2019-08-15 04:50:07,10.75,7.17,12.50,94.70,375232,78,21126,-79 2019-08-15 04:50:44,11.20,7.50,12.50,94.70,372854,78,21459,-80 2019-08-15 04:51:18,11.20,6.90,12.50,94.70,365304,80,21558,-80 2019-08-15 04:51:52,14.90,8.23,12.50,94.70,363517,81,21533,-81 2019-08-15 04:52:25,15.58,8.18,12.50,94.80,361725,81,21049,-80 2019-08-15 04:52:59,13.68,7.97,12.50,94.70,366042,80,21471,-80 2019-08-15 04:53:33,14.70,7.15,12.50,94.70,363577,81,21023,-80 2019-08-15 04:54:06,15.32,8.00,12.50,94.80,361735,81,21071,-79 2019-08-15 04:54:40,11.95,7.05,12.50,94.80,367608,80,21225,-79 2019-08-15 04:55:14,11.05,6.55,12.50,94.80,368385,80,21085,-79 2019-08-15 04:55:47,11.55,7.03,12.50,94.90,368501,79,21049,-79 2019-08-15 04:56:21,13.58,7.85,12.40,94.90,367469,80,21537,-79 2019-08-15 04:56:55,12.13,7.75,12.40,95.00,367502,80,21037,-79 2019-08-15 04:57:29,16.00,8.38,12.40,95.10,367722,80,21006,-79 2019-08-15 04:58:03,15.60,9.73,12.50,95.20,368433,79,21630,-79 2019-08-15 04:58:36,15.23,8.13,12.40,95.20,371941,79,21070,-79 2019-08-15 04:59:10,13.70,8.30,12.40,95.30,371736,79,21030,-79 2019-08-15 04:59:44,18.85,9.25,12.40,95.30,368538,79,21032,-79 2019-08-15 05:00:23,17.23,10.18,12.40,95.20,371108,79,21033,-79 2019-08-15 05:00:58,16.02,9.98,12.40,95.30,371863,79,21013,-79 2019-08-15 05:01:32,16.42,9.25,12.40,95.30,371110,79,21095,-79 2019-08-15 05:02:06,15.98,9.08,12.40,95.30,370967,79,21095,-79 2019-08-15 05:02:40,12.93,8.20,12.40,95.40,359937,81,21522,-79 2019-08-15 05:03:14,15.40,9.73,12.40,95.30,371693,79,21426,-79 2019-08-15 05:03:47,18.92,9.50,12.30,95.30,370758,79,21021,-79 2019-08-15 05:04:22,14.15,9.35,12.30,95.30,366415,79,21078,-79 2019-08-15 05:04:56,15.48,8.93,12.30,95.40,369679,79,21025,-80 2019-08-15 05:05:30,15.72,8.80,12.30,95.40,369680,79,21126,-79 2019-08-15 05:06:07,12.50,8.35,12.30,95.40,370316,79,21085,-80 2019-08-15 05:06:41,11.48,7.90,12.20,95.30,366245,79,21095,-79 2019-08-15 05:07:15,10.55,7.03,12.30,95.40,369646,79,21488,-79 2019-08-15 05:07:48,8.70,6.95,12.30,95.40,369784,79,21049,-79 2019-08-15 05:08:22,11.63,7.50,12.30,95.40,366538,79,21595,-78 2019-08-15 05:08:56,10.45,6.83,12.20,95.40,368813,79,21107,-79 2019-08-15 05:09:30,8.70,6.17,12.20,95.40,368417,80,21037,-79 2019-08-15 05:10:11,8.28,5.58,12.30,95.40,368411,80,21088,-79 2019-08-15 05:10:45,8.88,6.20,12.30,95.40,361136,82,21052,-79 2019-08-15 05:11:19,10.32,7.20,12.30,95.30,359710,81,21071,-79 2019-08-15 05:11:53,8.55,6.10,12.30,95.30,369099,79,21511,-79 2019-08-15 05:12:27,8.30,5.75,12.30,95.50,367942,80,21094,-79 2019-08-15 05:13:00,9.70,6.05,12.30,95.40,367952,80,21108,-79 2019-08-15 05:13:34,8.88,6.00,12.40,95.40,361599,81,21033,-79 2019-08-15 05:14:08,9.80,5.80,12.40,95.40,368431,79,21029,-79 2019-08-15 05:14:41,9.53,6.35,12.30,95.40,368460,79,21091,-79 2019-08-15 05:15:16,9.13,5.55,12.40,95.40,368887,79,21031,-79 2019-08-15 05:15:50,9.28,5.90,12.40,95.40,356051,83,21136,-79 2019-08-15 05:16:24,9.08,5.97,12.40,95.30,367660,79,21467,-80 2019-08-15 05:16:57,8.45,5.95,12.50,95.40,367546,80,21115,-79 2019-08-15 05:17:31,10.35,6.72,12.50,95.40,364457,80,21087,-79 2019-08-15 05:18:05,11.60,6.67,12.50,95.30,361765,81,21052,-80 2019-08-15 05:18:39,11.85,6.78,12.50,95.30,367949,80,21668,-79 2019-08-15 05:19:14,10.58,6.97,12.60,95.30,361555,81,21511,-80 2019-08-15 05:19:47,9.38,6.22,12.60,95.30,368397,79,21037,-79 2019-08-15 05:20:23,10.55,6.37,12.60,95.30,368370,79,21099,-79 2019-08-15 05:21:04,11.00,6.53,12.60,95.20,368110,79,21097,-79 2019-08-15 05:21:38,11.55,6.65,12.70,95.20,359366,82,21057,-80 2019-08-15 05:22:12,10.08,6.53,12.80,95.10,364508,80,21517,-80 2019-08-15 05:22:46,9.25,6.20,12.80,95.10,361745,81,21049,-80 2019-08-15 05:23:20,14.38,7.08,12.80,95.10,367874,80,21104,-79 2019-08-15 05:23:53,10.32,6.53,12.90,95.10,367652,80,21127,-79 2019-08-15 05:24:27,9.00,6.25,12.90,95.10,368372,79,21479,-79 2019-08-15 05:25:01,10.18,6.42,12.90,95.00,368407,79,21025,-80 2019-08-15 05:25:34,10.70,6.37,13.00,95.00,369037,79,21455,-80 2019-08-15 05:26:09,12.13,7.20,13.00,94.90,363511,81,21031,-81 2019-08-15 05:26:42,9.88,6.33,13.10,94.90,361764,81,21134,-80 2019-08-15 05:27:16,9.68,6.22,13.10,94.80,370943,79,21058,-79 2019-08-15 05:27:50,10.25,6.15,13.10,94.70,368459,79,21083,-79 2019-08-15 05:28:23,9.30,6.58,13.10,94.70,368387,79,21092,-80 2019-08-15 05:28:57,10.15,6.50,13.20,94.70,368402,80,21412,-79 2019-08-15 05:29:31,10.48,7.70,13.20,94.60,368381,80,21022,-78 2019-08-15 05:30:12,10.85,7.47,13.10,94.60,368381,80,21092,-76 2019-08-15 05:30:57,12.53,7.83,13.00,94.50,368373,80,21459,-78 2019-08-15 05:31:31,12.63,7.60,12.90,94.70,368650,79,21009,-78 2019-08-15 05:32:05,13.98,7.90,12.90,94.90,367676,80,21042,-78 2019-08-15 05:32:39,10.95,6.65,12.90,94.90,361730,81,21577,-79 2019-08-15 05:33:13,15.25,6.70,12.90,94.90,367868,80,21038,-79 2019-08-15 05:33:46,11.05,7.37,13.00,94.90,361632,81,21024,-79 2019-08-15 05:34:20,12.53,7.37,13.00,94.80,369700,79,21104,-79 2019-08-15 05:34:54,13.32,7.37,13.10,95.00,363556,81,21493,-78 2019-08-15 05:35:27,11.30,6.60,13.10,94.90,361691,81,21041,-79 2019-08-15 05:36:01,11.55,6.25,13.10,94.90,365890,80,21056,-78 2019-08-15 05:36:35,11.05,7.20,13.20,94.90,363553,81,21497,-78 2019-08-15 05:37:09,11.22,6.75,13.30,94.80,361715,81,21032,-79 2019-08-15 05:37:43,14.15,7.45,13.30,94.80,366706,80,21084,-78 2019-08-15 05:38:17,13.72,7.47,13.40,94.70,363685,81,21042,-78 2019-08-15 05:38:50,13.95,7.67,13.40,94.70,361746,81,21111,-78 2019-08-15 05:39:24,14.83,7.78,13.40,94.70,367655,80,21563,-78 2019-08-15 05:39:58,12.70,8.10,13.50,94.60,367446,80,21040,-78 2019-08-15 05:40:35,12.40,7.20,13.40,94.60,367485,80,21045,-78 2019-08-15 05:41:08,10.78,7.90,13.40,94.60,367167,79,21062,-79 2019-08-15 05:41:42,12.43,7.53,13.50,94.60,367048,80,21124,-78 2019-08-15 05:42:16,12.65,7.78,13.50,94.50,375482,78,21460,-78 2019-08-15 05:42:50,14.47,7.90,13.60,94.50,375342,78,21056,-78 2019-08-15 05:43:24,15.20,7.80,13.60,94.40,375935,78,21544,-79 2019-08-15 05:43:57,15.43,8.00,13.70,94.40,375454,78,21472,-79 2019-08-15 05:44:31,12.23,7.58,13.70,94.30,375323,78,21033,-79 2019-08-15 05:45:11,12.33,7.47,13.70,94.30,375106,78,21107,-79 2019-08-15 05:45:46,16.55,10.05,13.80,94.30,372226,79,21106,-79 2019-08-15 05:46:20,12.13,7.50,13.70,94.30,371281,79,21320,-78 2019-08-15 05:46:56,12.78,7.95,13.80,94.40,375361,78,21038,-78 2019-08-15 05:47:29,14.63,8.40,13.80,94.30,375325,78,21107,-78 2019-08-15 05:48:03,14.47,8.55,13.80,94.30,372498,78,21489,-78 2019-08-15 05:48:37,13.45,8.75,13.90,94.30,375501,78,21534,-78 2019-08-15 05:49:11,16.75,10.10,13.90,94.40,375328,78,21037,-78 2019-08-15 05:49:45,14.10,9.40,13.80,94.40,375124,78,21155,-78 2019-08-15 05:50:20,17.70,9.40,13.80,94.50,374144,78,21087,-79 2019-08-15 05:50:56,14.87,9.65,13.80,94.50,369094,79,21151,-78 2019-08-15 05:51:30,16.02,9.65,13.90,94.50,369101,79,21108,-78 2019-08-15 05:52:04,15.18,9.95,13.80,94.50,369907,79,21485,-79 2019-08-15 05:52:38,13.70,9.20,13.80,94.60,370465,79,21120,-78 2019-08-15 05:53:11,15.00,8.35,13.80,94.70,370410,79,21093,-78 2019-08-15 05:53:45,13.70,8.35,13.90,94.70,369876,79,21045,-79 2019-08-15 05:54:19,14.60,9.48,14.00,94.70,369059,79,21009,-78 2019-08-15 05:54:53,17.15,9.55,14.00,94.50,369089,79,21083,-78 2019-08-15 05:55:38,14.15,9.35,14.00,94.50,369566,79,21089,-78 2019-08-15 05:56:30,16.32,9.40,14.10,94.50,367815,79,21083,-78 2019-08-15 05:57:09,16.82,9.90,14.10,94.30,366067,79,21041,-78 2019-08-15 05:57:52,16.35,9.05,14.10,94.30,368565,79,21123,-78 2019-08-15 05:58:25,16.73,10.95,14.10,94.30,356197,83,21044,-78 2019-08-15 05:58:59,17.07,10.95,14.10,94.40,368771,79,21080,-78 2019-08-15 05:59:33,16.80,10.38,14.00,94.40,369099,79,21087,-78 2019-08-15 06:00:11,19.85,11.80,14.00,94.40,369539,79,21058,-78 2019-08-15 06:00:45,16.87,10.23,14.00,94.40,366763,80,21041,-78 2019-08-15 06:01:19,21.87,10.80,14.00,94.80,370434,79,21035,-79 2019-08-15 06:01:52,14.85,10.48,14.00,94.60,370713,79,21031,-79 2019-08-15 06:02:26,14.85,10.35,13.90,94.60,371587,79,21150,-79 2019-08-15 06:03:01,15.53,9.95,13.80,94.70,369768,79,21069,-79 2019-08-15 06:03:35,15.05,10.38,13.90,94.80,361912,81,21115,-78 2019-08-15 06:04:09,18.35,10.32,13.90,94.70,361884,81,21028,-83 2019-08-15 06:04:43,14.13,9.48,13.90,94.90,361915,81,21052,-83 2019-08-15 06:05:17,19.17,9.33,14.00,94.90,361898,81,21045,-85 2019-08-15 06:05:51,15.83,9.55,14.10,94.90,361954,81,21099,-85 2019-08-15 06:06:25,16.42,10.03,14.10,94.90,361915,81,21052,-85 2019-08-15 06:06:58,15.70,10.15,14.20,94.80,361935,81,21029,-87 2019-08-15 06:07:32,15.90,9.68,14.30,94.70,361952,81,21036,-84 2019-08-15 06:08:06,13.25,8.90,14.30,94.60,361943,81,21029,-87 2019-08-15 06:08:39,19.17,9.63,14.40,94.50,361982,81,21111,-86 2019-08-15 06:09:14,16.25,9.78,14.50,94.50,361903,81,21045,-86 2019-08-15 06:09:48,13.32,9.10,14.60,94.50,361928,81,21032,-87 2019-08-15 06:10:24,15.72,9.83,14.60,94.60,361952,81,21072,-87 2019-08-15 06:10:58,20.88,10.60,14.70,94.50,361403,81,21115,-85 2019-08-15 06:11:32,17.55,10.43,14.70,94.10,361993,81,21036,-85 2019-08-15 06:12:05,16.10,10.70,14.80,93.90,361922,81,21575,-85 2019-08-15 06:12:39,16.70,10.90,14.80,93.80,361946,81,21142,-86 2019-08-15 06:13:13,14.78,9.93,14.70,93.70,361912,81,21029,-87 2019-08-15 06:13:46,16.05,10.15,14.80,93.80,361942,81,21565,-85 2019-08-15 06:14:20,14.25,9.90,14.80,93.80,361918,81,21049,-87 2019-08-15 06:14:54,16.82,11.08,14.80,93.70,361924,81,21495,-87 2019-08-15 06:15:27,16.57,10.48,14.70,93.50,361917,80,21135,-85 2019-08-15 06:16:03,19.15,10.48,14.60,93.80,361920,81,21510,-87 2019-08-15 06:16:37,16.93,9.88,14.70,94.00,361940,81,21052,-83 2019-08-15 06:17:10,15.35,10.50,14.80,94.10,361919,81,21044,-86 2019-08-15 06:17:44,17.98,10.98,14.80,93.90,361915,81,21106,-85 2019-08-15 06:18:18,16.02,10.25,14.80,94.00,361954,81,21549,-81 2019-08-15 06:18:51,13.35,9.23,14.80,93.90,361962,81,21103,-83 2019-08-15 06:19:25,15.18,10.63,14.80,93.90,361888,81,21033,-87 2019-08-15 06:19:59,15.03,10.82,14.80,93.90,361934,81,21053,-84 2019-08-15 06:20:38,13.60,10.03,14.70,93.70,361944,81,21044,-84 2019-08-15 06:21:12,13.20,9.73,14.80,93.90,361103,81,21483,-83 2019-08-15 06:21:46,13.55,9.95,14.80,93.80,361956,81,21123,-84 2019-08-15 06:22:19,15.88,8.25,14.80,93.80,361940,81,21111,-83 2019-08-15 06:22:53,14.30,8.90,14.80,93.60,361923,81,21099,-84 2019-08-15 06:23:27,11.83,8.60,14.70,93.60,361950,81,21091,-76 2019-08-15 06:24:00,14.38,9.13,14.80,93.70,361954,81,21115,-80 2019-08-15 06:24:34,13.55,9.05,14.80,93.80,361926,81,21099,-80 2019-08-15 06:25:10,12.88,7.97,14.80,93.80,361931,81,21056,-79 2019-08-15 06:25:44,12.58,8.60,14.90,93.70,361594,81,21064,-80 2019-08-15 06:26:18,15.50,8.93,14.80,93.70,361925,81,21056,-79 2019-08-15 06:26:52,12.68,8.03,14.70,93.60,361917,81,21488,-79 2019-08-15 06:27:25,11.03,8.03,14.70,93.70,361929,81,21122,-80 2019-08-15 06:27:59,12.98,8.73,14.80,93.80,361950,81,21096,-80 2019-08-15 06:28:33,13.10,8.38,14.80,93.90,361958,81,21148,-80 2019-08-15 06:29:06,11.50,7.85,14.80,93.80,361922,81,21049,-80 2019-08-15 06:29:40,10.25,7.97,14.70,93.80,361932,81,21565,-79 2019-08-15 06:30:17,12.78,7.28,14.80,93.80,361900,81,21044,-79 2019-08-15 06:30:51,13.95,7.80,14.80,93.80,361237,81,21111,-81 2019-08-15 06:31:25,11.68,7.85,14.80,93.70,361889,81,21564,-80 2019-08-15 06:31:58,12.88,8.35,14.90,93.90,361949,81,21029,-83 2019-08-15 06:32:32,11.73,7.45,14.90,94.00,361910,81,21041,-81 2019-08-15 06:33:06,11.88,7.12,15.00,93.90,361800,81,21021,-78 2019-08-15 06:33:40,10.82,7.62,15.10,93.90,372146,79,21553,-81 2019-08-15 06:34:13,11.25,8.08,15.10,93.90,373035,79,21095,-81 2019-08-15 06:34:47,12.28,7.47,15.20,93.80,371412,78,21142,-80 2019-08-15 06:35:22,10.15,7.60,15.30,93.80,373017,78,21001,-80 2019-08-15 06:35:55,9.45,6.87,15.40,93.70,372081,79,21028,-80 2019-08-15 06:36:29,10.80,7.62,15.50,93.60,365530,79,21595,-79 2019-08-15 06:37:03,10.10,7.60,15.50,93.50,375955,78,21088,-79 2019-08-15 06:37:37,11.63,7.33,15.50,93.50,373655,78,21119,-79 2019-08-15 06:38:10,11.73,6.85,15.60,93.20,372018,78,21063,-80 2019-08-15 06:38:44,10.08,7.65,15.70,93.10,372093,78,21545,-81 2019-08-15 06:39:18,11.18,7.58,15.60,92.90,374258,78,21095,-79 2019-08-15 06:39:52,10.18,6.80,15.60,92.90,372408,79,21009,-80 2019-08-15 06:40:37,8.40,6.30,15.70,92.80,372141,79,21549,-80 2019-08-15 06:41:10,12.18,8.30,15.70,92.70,366523,78,21060,-79 2019-08-15 06:41:44,13.62,9.33,15.80,92.60,372318,78,21072,-78 2019-08-15 06:42:18,11.60,7.80,15.90,92.60,372708,78,21476,-79 2019-08-15 06:42:51,11.45,7.30,15.80,92.60,372182,79,21029,-79 2019-08-15 06:43:25,9.00,6.75,15.80,92.60,369465,79,21572,-79 2019-08-15 06:43:59,9.80,6.83,15.80,92.60,373443,78,21093,-80 2019-08-15 06:44:33,12.73,8.13,15.90,92.70,371910,79,21443,-81 2019-08-15 06:45:09,13.38,8.38,16.00,92.60,372067,79,21212,-80 2019-08-15 06:45:46,14.93,8.05,16.00,92.50,370325,79,21028,-81 2019-08-15 06:46:20,12.05,7.30,16.00,92.40,373436,79,21544,-81 2019-08-15 06:46:54,10.78,8.00,16.00,92.60,372198,79,21083,-79 2019-08-15 06:47:28,10.82,7.70,16.20,92.60,372167,79,21049,-82 2019-08-15 06:48:01,13.32,7.85,16.20,92.20,368649,79,21557,-80 2019-08-15 06:48:35,10.78,7.85,16.20,92.00,372022,79,21104,-80 2019-08-15 06:49:09,12.25,7.97,16.20,92.10,372000,79,21571,-81 2019-08-15 06:49:42,11.70,7.80,16.20,92.10,372154,79,21548,-82 2019-08-15 06:50:18,13.65,8.38,16.20,92.20,372179,79,21032,-79 2019-08-15 06:50:52,17.37,9.03,16.30,92.20,371934,79,21111,-78 2019-08-15 06:51:25,12.03,8.33,16.20,91.90,372072,79,21083,-79 2019-08-15 06:51:59,15.93,7.95,16.20,92.20,365533,79,21107,-79 2019-08-15 06:52:33,12.98,8.30,16.10,92.00,372392,79,21099,-78 2019-08-15 06:53:06,12.37,7.58,16.20,92.20,372516,78,21074,-79 2019-08-15 06:53:40,11.65,8.18,16.20,92.00,377202,78,21535,-76 2019-08-15 06:54:14,14.07,8.95,16.30,92.10,377261,78,21042,-88 2019-08-15 06:54:47,14.40,9.00,16.30,92.10,377221,78,21042,-80 2019-08-15 06:55:26,16.57,9.08,16.30,92.20,377178,78,21010,-84 2019-08-15 06:56:01,14.45,9.25,16.30,92.10,376826,78,21091,-81 2019-08-15 06:56:34,15.58,10.00,16.40,92.10,377183,78,21017,-83 2019-08-15 06:57:08,15.03,9.75,16.40,92.00,377185,78,21112,-79 2019-08-15 06:57:42,14.35,9.15,16.50,91.90,377201,78,21115,-80 2019-08-15 06:58:15,14.83,9.45,16.60,91.80,377185,78,21025,-77 2019-08-15 06:58:49,18.95,10.65,16.70,91.40,376072,78,21033,-80 2019-08-15 06:59:23,18.80,9.95,16.50,91.40,376897,77,21029,-81 2019-08-15 06:59:56,15.63,9.63,16.50,91.60,371823,78,21108,-82 2019-08-15 07:00:30,17.50,10.78,16.60,91.60,375535,78,21111,-81 2019-08-15 07:01:05,15.53,9.05,16.50,91.70,374298,78,21510,-84 2019-08-15 07:01:38,15.53,9.78,16.30,91.60,376300,77,21541,-80 2019-08-15 07:02:12,15.10,8.68,16.30,92.30,375867,78,21087,-80 2019-08-15 07:02:46,14.55,8.03,16.30,92.30,375346,77,21021,-80 2019-08-15 07:03:19,14.28,8.38,16.30,92.30,376201,78,21092,-81 2019-08-15 07:03:53,14.73,9.50,16.40,92.30,375815,77,21021,-80 2019-08-15 07:04:27,10.45,8.03,16.50,92.30,375202,78,21090,-80 2019-08-15 07:05:00,12.60,7.78,16.60,92.30,375264,78,21029,-80 2019-08-15 07:05:53,12.78,7.58,16.60,92.20,372765,78,21053,-81 2019-08-15 07:06:27,13.48,8.00,16.70,92.00,376552,78,21017,-80 2019-08-15 07:07:01,10.98,8.20,16.70,92.20,376175,78,21568,-80 2019-08-15 07:07:34,12.07,6.72,16.70,92.10,371895,78,21117,-81 2019-08-15 07:08:08,19.02,13.55,16.70,91.90,375184,78,21024,-84 2019-08-15 07:08:42,21.52,15.93,16.70,91.60,375217,78,21103,-81 2019-08-15 07:09:16,13.18,9.75,16.70,91.60,375734,78,21026,-80 2019-08-15 07:09:50,15.55,10.65,16.80,91.50,375047,78,21079,-80 2019-08-15 07:10:23,12.40,8.25,16.80,91.60,374958,78,21095,-84 2019-08-15 07:10:57,6.80,4.60,16.80,91.20,375754,78,21525,-80 2019-08-15 07:11:31,6.75,4.97,16.70,91.10,374252,78,21486,-79 2019-08-15 07:12:06,6.33,4.53,16.70,91.30,374301,79,20997,-89 2019-08-15 07:12:39,9.55,4.33,16.70,91.40,374283,78,21016,-80 2019-08-15 07:13:13,5.55,4.33,16.70,91.60,376366,77,21087,-79 2019-08-15 07:13:47,6.70,4.90,16.70,91.50,379132,77,21091,-79 2019-08-15 07:14:21,10.53,5.60,16.80,91.70,373539,78,21205,-79 2019-08-15 07:14:55,12.03,5.42,16.80,91.80,374913,78,21552,-79 2019-08-15 07:15:31,12.10,5.53,16.80,91.60,376221,77,21052,-80 2019-08-15 07:16:05,8.83,4.53,16.80,91.60,371578,78,21485,-79 2019-08-15 07:16:39,7.95,4.90,16.90,91.50,374455,78,21021,-80 2019-08-15 07:17:12,8.00,4.62,16.90,91.10,374303,78,21033,-80 2019-08-15 07:17:46,6.83,4.00,17.00,91.40,374315,78,21040,-79 2019-08-15 07:18:22,8.03,4.20,17.00,91.30,376422,77,21499,-78 2019-08-15 07:18:56,4.87,3.95,17.10,91.20,375610,77,21116,-80 2019-08-15 07:19:30,6.72,4.25,17.10,91.20,374837,78,21008,-80 2019-08-15 07:20:09,6.62,4.10,17.10,90.90,374606,78,21034,-78 2019-08-15 07:20:44,9.08,3.85,17.20,91.00,374406,79,21132,-81 2019-08-15 07:21:18,6.78,4.25,17.30,91.00,374158,79,21087,-80 2019-08-15 07:21:52,6.67,4.75,17.40,90.70,374271,79,21106,-81 2019-08-15 07:22:25,10.53,5.58,17.40,90.80,374207,79,21560,-80 2019-08-15 07:22:59,12.37,6.75,17.40,90.70,374289,79,21467,-80 2019-08-15 07:23:33,11.10,4.50,17.50,90.80,374237,79,21114,-77 2019-08-15 07:24:07,7.08,4.33,17.60,90.60,374275,79,21478,-80 2019-08-15 07:24:41,4.85,3.70,17.60,90.50,374290,79,21017,-78 2019-08-15 07:25:16,5.58,4.10,17.50,90.60,374279,79,21459,-79 2019-08-15 07:25:49,7.62,3.77,17.50,90.50,374304,79,21040,-79 2019-08-15 07:26:23,5.33,3.72,17.60,90.50,374272,79,21202,-80 2019-08-15 07:26:57,4.55,3.83,17.60,90.30,374310,79,21041,-80 2019-08-15 07:27:30,4.40,3.42,17.40,90.10,374278,79,21505,-79 2019-08-15 07:28:06,5.97,3.60,17.50,90.40,374237,79,21020,-79 2019-08-15 07:28:40,4.40,3.37,17.40,89.50,374269,79,21099,-83 2019-08-15 07:29:14,4.03,3.50,17.40,90.20,374263,79,21024,-78 2019-08-15 07:29:48,6.58,3.60,17.40,90.60,374252,79,21082,-79 2019-08-15 07:30:48,6.15,3.60,17.50,90.80,374261,79,21086,-79 2019-08-15 07:31:21,17.50,17.50,17.50,90.50,375586,79,21103,-79 2019-08-15 07:31:55,3.42,3.12,17.60,90.40,374279,79,20446,-78 2019-08-15 07:32:29,4.75,3.25,17.70,90.20,374253,79,21052,-78 2019-08-15 07:33:02,8.25,3.33,17.80,90.20,374283,79,21037,-78 2019-08-15 07:33:36,8.20,3.52,17.90,90.00,375969,77,21174,-78 2019-08-15 07:34:10,4.30,3.62,17.90,89.80,376712,77,21491,-78 2019-08-15 07:34:43,5.10,3.62,17.90,89.90,374145,78,21110,-79 2019-08-15 07:35:17,5.72,3.83,18.00,90.00,374286,79,21020,-79 2019-08-15 07:35:51,4.78,3.52,18.10,90.00,374280,79,21044,-79 2019-08-15 07:36:24,9.78,4.90,18.00,90.00,374245,79,21091,-80 2019-08-15 07:36:58,5.20,3.70,18.00,90.10,374249,79,21041,-78 2019-08-15 07:37:32,6.37,4.17,18.00,89.80,374264,79,21455,-78 2019-08-15 07:38:06,6.87,3.55,18.00,90.10,374314,79,21024,-78 2019-08-15 07:38:40,6.05,3.60,18.00,90.10,374290,79,21577,-79 2019-08-15 07:39:17,4.53,3.67,17.90,90.00,374256,79,21029,-81 2019-08-15 07:39:50,5.75,3.52,18.00,89.70,378305,77,21087,-78 2019-08-15 07:40:24,6.17,4.10,18.00,89.50,380573,77,21005,-79 2019-08-15 07:40:58,6.28,4.03,17.90,89.50,380524,77,21040,-80 2019-08-15 07:41:32,9.65,4.72,17.80,90.00,380565,77,21041,-76 2019-08-15 07:42:06,5.92,4.72,17.80,91.10,380599,77,21025,-84 2019-08-15 07:42:40,7.10,4.75,17.90,90.00,380548,77,21017,-86 2019-08-15 07:43:14,5.75,4.05,17.90,89.90,380581,77,21107,-80 2019-08-15 07:43:48,4.60,3.80,17.90,89.00,380528,77,21075,-79 2019-08-15 07:44:22,6.20,3.87,17.90,89.00,380569,77,21025,-79 2019-08-15 07:44:55,8.93,4.22,17.90,89.20,380607,77,21009,-81 2019-08-15 07:45:43,6.55,4.37,17.80,89.20,380564,77,21037,-82 2019-08-15 07:46:17,6.53,4.60,17.80,89.70,376362,77,21486,-80 2019-08-15 07:46:50,5.85,4.37,17.80,89.90,376196,78,21071,-81 2019-08-15 07:47:24,7.12,4.55,17.70,90.20,374230,79,21003,-78 2019-08-15 07:47:58,5.42,4.72,17.70,90.30,375809,78,21012,-77 2019-08-15 07:48:31,6.50,4.50,17.70,90.50,375563,78,21140,-77 2019-08-15 07:49:05,7.10,4.58,17.70,90.30,375480,78,21108,-77 2019-08-15 07:49:39,7.40,3.85,17.80,90.40,375352,78,21044,-77 2019-08-15 07:50:15,6.08,4.40,17.80,90.70,375198,78,21557,-77 2019-08-15 07:50:49,9.10,4.08,17.80,90.70,375223,78,21104,-78 2019-08-15 07:51:23,5.35,4.08,17.90,90.80,375724,78,21025,-78 2019-08-15 07:51:56,5.95,4.60,18.00,90.80,376310,78,21018,-77 2019-08-15 07:52:30,7.58,3.90,18.10,90.50,374967,78,21111,-77 2019-08-15 07:53:04,4.78,3.65,18.20,90.10,375583,78,21554,-79 2019-08-15 07:53:38,3.67,3.20,18.20,88.40,375186,78,21023,-79 2019-08-15 07:54:11,4.40,3.12,18.20,87.00,376159,78,21018,-77 2019-08-15 07:54:45,2.80,2.60,18.20,85.80,375630,77,21024,-78 2019-08-15 07:55:19,4.58,3.00,18.10,85.20,375984,78,21021,-78 2019-08-15 07:55:53,4.03,3.15,18.10,86.10,377293,77,21025,-78 2019-08-15 07:56:27,7.45,3.30,18.00,86.50,380203,77,21608,-77 2019-08-15 07:57:00,9.85,5.03,17.90,87.20,380501,77,21004,-79 2019-08-15 07:57:34,4.17,3.30,18.00,88.10,380456,77,21094,-77 2019-08-15 07:58:09,4.55,3.22,18.00,87.80,380273,77,21091,-78 2019-08-15 07:58:42,4.30,2.90,18.00,87.50,378429,77,21087,-77 2019-08-15 07:59:16,5.37,3.05,18.10,87.70,377346,77,21110,-77 2019-08-15 07:59:50,5.22,2.98,18.20,86.60,377003,77,21448,-77 2019-08-15 08:00:26,4.60,2.75,18.20,86.80,376623,77,21087,-77 2019-08-15 08:01:00,4.15,3.00,18.30,86.80,375882,77,21099,-78 2019-08-15 08:01:34,3.37,2.62,18.50,86.70,374588,77,21016,-78 2019-08-15 08:02:07,4.33,2.95,18.40,85.00,380023,77,21126,-78 2019-08-15 08:02:41,6.03,2.80,18.50,85.30,378751,77,21024,-78 2019-08-15 08:03:16,5.03,3.20,18.50,85.30,374809,77,21548,-77 2019-08-15 08:03:50,4.53,3.00,18.50,85.50,379928,77,21012,-77 2019-08-15 08:04:23,2.87,2.60,18.50,84.60,378607,77,21029,-77 2019-08-15 08:04:57,5.05,2.80,18.50,84.60,379417,77,21115,-78 2019-08-15 08:05:31,4.10,2.72,18.60,84.70,373720,77,21556,-77 2019-08-15 08:06:05,3.98,2.85,18.60,84.70,378888,77,21013,-78 2019-08-15 08:06:39,4.75,2.70,18.60,83.70,375825,78,21071,-78 2019-08-15 08:07:12,3.55,2.95,18.50,84.40,375791,78,21087,-77 2019-08-15 08:07:46,3.55,3.02,18.50,84.40,375803,78,21012,-76 2019-08-15 08:08:20,4.97,3.10,18.50,85.00,375786,78,21034,-79 2019-08-15 08:08:54,3.80,2.60,18.50,85.50,375834,78,21009,-79 2019-08-15 08:09:29,5.50,2.92,18.50,84.70,375766,78,21040,-81 2019-08-15 08:10:03,3.77,2.70,18.50,84.90,375177,77,21119,-81 2019-08-15 08:10:37,3.27,2.90,18.40,84.80,375829,78,21024,-79 2019-08-15 08:11:11,3.98,2.80,18.40,84.40,375801,78,21091,-78 2019-08-15 08:11:44,4.22,2.72,18.30,84.30,375844,78,21028,-78 2019-08-15 08:12:18,3.80,3.02,18.30,83.80,375927,77,21012,-79 2019-08-15 08:12:52,4.33,3.02,18.30,84.50,375898,77,21114,-77 2019-08-15 08:13:26,6.72,2.87,18.20,84.30,375796,78,21115,-77 2019-08-15 08:13:59,4.60,2.33,18.20,84.70,375732,78,21120,-78 2019-08-15 08:14:33,6.03,3.20,18.20,84.80,375649,78,21119,-78 2019-08-15 08:15:12,5.72,2.85,18.10,84.80,375713,78,21028,-77 2019-08-15 08:15:47,5.17,3.22,18.20,85.00,375437,78,21123,-77 2019-08-15 08:16:21,5.97,2.83,18.10,85.10,375265,78,21498,-77 2019-08-15 08:16:54,3.47,2.70,18.20,85.70,375800,78,21016,-77 2019-08-15 08:17:28,3.27,2.95,18.30,85.50,375756,78,21083,-78 2019-08-15 08:18:02,4.15,2.58,18.20,85.00,375781,78,21016,-78 2019-08-15 08:18:35,6.10,2.80,18.20,84.20,375827,78,21474,-77 2019-08-15 08:19:09,3.72,2.75,18.20,83.90,375812,78,21001,-78 2019-08-15 08:19:43,3.98,2.75,18.20,84.30,375806,78,21036,-77 2019-08-15 08:20:22,3.70,2.35,18.30,84.40,375761,78,21037,-78 2019-08-15 08:20:56,3.83,2.97,18.30,84.50,373143,78,21124,-78 2019-08-15 08:21:30,4.15,2.80,18.20,84.00,375795,78,21032,-77 2019-08-15 08:22:04,3.83,3.10,18.20,84.10,375797,78,21040,-77 2019-08-15 08:22:38,3.75,3.05,18.20,84.00,375754,78,21036,-77 2019-08-15 08:23:12,6.50,2.70,18.20,84.30,375803,78,21079,-77 2019-08-15 08:23:46,4.12,3.12,18.30,84.90,375807,78,21040,-77 2019-08-15 08:24:19,6.42,3.10,18.30,84.80,375788,78,21005,-77 2019-08-15 08:24:53,4.47,2.67,18.30,84.90,375776,78,21037,-77 2019-08-15 08:25:27,2.90,2.50,18.30,84.30,375798,78,21017,-77 2019-08-15 08:26:01,3.22,2.45,18.30,84.70,375793,78,21111,-78 2019-08-15 08:26:35,3.20,2.55,18.40,85.40,375765,78,21013,-77 2019-08-15 08:27:08,2.87,2.47,18.50,85.50,375784,78,21036,-78 2019-08-15 08:27:42,3.37,2.60,18.50,84.90,376124,77,21106,-77 2019-08-15 08:28:16,4.47,2.75,18.60,85.00,375752,78,21102,-78 2019-08-15 08:28:50,5.00,2.45,18.70,85.00,375288,77,21020,-78 2019-08-15 08:29:24,4.00,2.58,18.80,85.00,376570,77,21036,-78 2019-08-15 08:29:58,3.20,2.90,18.80,84.50,378836,77,21044,-77 2019-08-15 08:30:46,4.25,2.70,18.70,83.80,374405,77,21616,-77 2019-08-15 08:31:20,3.55,2.60,18.80,84.60,376905,77,21565,-77 2019-08-15 08:31:54,5.12,3.55,18.80,84.20,378552,77,21087,-78 2019-08-15 08:32:27,4.12,3.22,18.90,83.90,378838,77,21083,-77 2019-08-15 08:33:01,5.12,2.90,18.80,85.00,375820,78,21040,-77 2019-08-15 08:33:35,3.02,2.40,18.80,84.00,377896,77,21021,-76 2019-08-15 08:34:09,3.60,3.08,18.80,83.20,377317,77,21090,-76 2019-08-15 08:34:42,5.22,2.60,18.80,84.20,377277,77,21024,-77 2019-08-15 08:35:17,3.37,2.55,18.80,84.50,377770,77,21095,-77 2019-08-15 08:35:52,5.10,2.60,18.80,83.50,375972,77,21016,-77 2019-08-15 08:36:25,3.25,2.90,18.90,83.60,377319,77,21024,-76 2019-08-15 08:36:59,4.58,2.75,18.80,83.40,377877,77,21087,-78 2019-08-15 08:37:33,6.42,3.02,18.90,83.30,372573,77,21036,-77 2019-08-15 08:38:06,3.98,3.00,18.90,83.00,377353,77,21087,-76 2019-08-15 08:38:40,3.15,2.83,18.90,83.00,378118,77,21565,-76 2019-08-15 08:39:14,4.72,2.90,18.80,83.00,375797,78,21095,-77 2019-08-15 08:39:48,3.80,3.10,18.70,83.00,375705,78,21028,-78 2019-08-15 08:40:25,5.53,2.87,18.70,83.70,375754,77,21028,-76 2019-08-15 08:40:59,4.12,2.90,18.70,83.70,375769,77,21044,-76 2019-08-15 08:41:33,3.40,3.10,18.60,83.80,369647,80,21044,-84 2019-08-15 08:42:07,4.42,3.00,18.60,83.90,373241,77,21084,-76 2019-08-15 08:42:41,5.00,2.75,18.70,84.00,374363,77,21039,-76 2019-08-15 08:43:14,4.25,2.75,18.60,84.40,375719,78,21533,-80 2019-08-15 08:43:48,3.17,2.47,18.70,84.80,378904,77,21024,-76 2019-08-15 08:44:22,4.08,2.80,18.60,84.40,378296,77,21478,-76 2019-08-15 08:44:55,4.33,3.10,18.60,84.00,379001,77,21000,-76 2019-08-15 08:45:29,4.47,3.10,18.60,83.70,376682,77,21029,-76 2019-08-15 08:46:05,5.67,3.58,18.60,84.10,381109,77,21409,-76 2019-08-15 08:46:38,4.58,2.98,18.60,83.70,382140,77,21036,-75 2019-08-15 08:47:12,4.12,3.17,18.60,83.70,381889,77,21020,-76 2019-08-15 08:47:46,4.55,3.22,18.50,83.80,377233,77,21020,-75 2019-08-15 08:48:23,5.12,3.17,18.50,84.10,375128,77,21098,-76 2019-08-15 08:48:57,4.00,2.98,18.50,84.10,381442,77,21693,-76 2019-08-15 08:49:30,6.08,3.10,18.50,84.80,381942,77,21021,-76 2019-08-15 08:50:12,3.75,3.20,18.50,84.80,380575,77,21086,-76 2019-08-15 08:50:58,4.33,3.20,18.50,85.10,376451,77,21036,-75 2019-08-15 08:51:32,3.40,2.75,18.50,84.80,379666,77,21029,-76 2019-08-15 08:52:07,4.12,2.95,18.50,85.40,382083,77,20992,-75 2019-08-15 08:52:41,4.92,3.37,18.50,85.00,379039,77,21012,-76 2019-08-15 08:53:15,3.87,3.15,18.50,85.10,374582,77,21102,-76 2019-08-15 08:53:49,5.00,3.77,18.50,85.30,380968,77,21083,-76 2019-08-15 08:54:23,6.80,4.90,18.50,85.20,381751,77,21134,-76 2019-08-15 08:54:57,7.08,4.15,18.60,85.20,380500,77,21086,-76 2019-08-15 08:55:31,6.83,3.60,18.60,85.30,378415,77,21016,-76 2019-08-15 08:56:09,4.67,3.65,18.60,85.40,377002,77,21446,-76 2019-08-15 08:56:43,4.83,3.20,18.60,85.70,379638,77,21020,-76 2019-08-15 08:57:16,4.00,3.35,18.60,85.90,382091,77,21024,-76 2019-08-15 08:57:50,3.72,3.08,18.60,85.60,380432,77,21036,-76 2019-08-15 08:58:24,4.10,3.27,18.60,85.70,374820,77,21084,-76 2019-08-15 08:58:58,5.30,3.30,18.70,85.00,381274,77,21090,-75 2019-08-15 08:59:32,4.53,3.42,18.60,85.00,381915,77,21089,-75 2019-08-15 09:00:11,4.67,3.37,18.60,85.00,382084,77,21490,-76 2019-08-15 09:00:47,8.23,4.17,18.50,85.40,377709,77,21115,-76 2019-08-15 09:01:21,5.15,3.30,18.50,86.10,377256,77,21052,-75 2019-08-15 09:01:55,5.25,3.22,18.50,86.30,378123,77,21034,-75 2019-08-15 09:02:29,4.28,3.52,18.50,85.80,382068,77,21086,-75 2019-08-15 09:03:03,5.08,3.80,18.50,85.70,378884,77,21021,-76 2019-08-15 09:03:37,4.87,3.30,18.50,85.80,378387,77,21470,-75 2019-08-15 09:04:11,4.03,3.58,18.50,86.00,376245,77,21090,-75 2019-08-15 09:04:45,5.65,3.17,18.50,86.10,380719,77,21122,-75 2019-08-15 09:05:19,5.20,3.37,18.50,86.00,382050,77,21021,-75 2019-08-15 09:05:54,5.25,3.33,18.50,86.20,381505,77,21004,-75 2019-08-15 09:06:33,3.02,2.72,18.50,86.90,375095,77,21109,-75 2019-08-15 09:07:08,5.12,3.37,18.50,85.70,378224,77,21082,-75 2019-08-15 09:07:43,5.40,3.35,18.50,85.50,378116,77,21052,-75 2019-08-15 09:08:17,4.60,3.25,18.50,86.10,381137,77,21021,-75 2019-08-15 09:08:51,4.10,3.05,18.50,86.40,378747,77,21193,-75 2019-08-15 09:09:25,5.35,3.37,18.40,86.50,375957,77,21087,-76 2019-08-15 09:09:59,3.92,3.05,18.40,86.50,380475,77,21000,-75 2019-08-15 09:10:37,5.08,3.12,18.40,86.80,382076,77,21024,-75 2019-08-15 09:11:11,5.72,3.25,18.40,87.30,377042,77,21044,-76 2019-08-15 09:11:45,3.75,3.20,18.40,87.80,374432,78,21036,-76 2019-08-15 09:12:19,4.20,3.30,18.40,87.30,377718,77,21564,-75 2019-08-15 09:12:52,4.10,3.20,18.40,87.00,379134,77,20992,-76 2019-08-15 09:13:26,7.60,3.37,18.30,87.60,382099,77,20997,-76 2019-08-15 09:14:00,5.55,4.47,18.30,87.80,378577,77,21096,-76 2019-08-15 09:14:33,5.75,3.90,18.30,87.60,377204,77,21021,-76 2019-08-15 09:15:12,5.53,3.37,18.30,87.90,379569,77,21036,-76 2019-08-15 09:15:46,6.28,3.90,18.30,88.30,377437,77,21051,-76 2019-08-15 09:16:20,5.25,4.08,18.30,88.10,381789,77,21493,-75 2019-08-15 09:16:54,4.80,3.95,18.30,86.90,381214,77,21071,-76 2019-08-15 09:17:27,7.97,4.20,18.20,86.70,378196,77,21150,-75 2019-08-15 09:18:01,5.25,3.85,18.20,87.40,375023,77,21118,-76 2019-08-15 09:18:35,4.97,3.70,18.20,87.80,381562,77,21091,-76 2019-08-15 09:19:10,4.78,3.50,18.10,87.80,382144,77,21091,-75 2019-08-15 09:19:43,5.85,4.08,18.10,88.20,375571,78,21016,-74 2019-08-15 09:20:18,7.62,3.50,18.00,88.90,375859,77,21127,-74 2019-08-15 09:20:52,6.62,3.67,18.00,89.30,378990,77,21098,-74 2019-08-15 09:21:26,5.65,3.87,17.90,89.80,380730,77,21012,-74 2019-08-15 09:22:00,5.67,3.52,17.90,90.20,379821,77,21536,-74 2019-08-15 09:22:33,5.10,3.83,17.80,90.50,374269,78,21574,-74 2019-08-15 09:23:07,5.45,3.27,17.70,91.00,380599,77,20996,-73 2019-08-15 09:23:41,5.65,3.70,17.60,91.10,379523,77,21021,-73 2019-08-15 09:24:14,6.37,3.92,17.50,91.20,381794,77,21004,-74 2019-08-15 09:24:48,5.53,3.70,17.50,91.40,378836,77,21546,-74 2019-08-15 09:25:22,6.65,3.87,17.40,91.40,378081,77,21506,-74 2019-08-15 09:25:56,11.05,4.45,17.30,91.60,377916,77,21048,-75 2019-08-15 09:26:29,6.00,4.17,17.30,92.00,376917,77,21110,-79 2019-08-15 09:27:03,5.53,3.67,17.20,92.40,375826,78,21012,-73 2019-08-15 09:27:37,5.62,3.52,17.20,92.60,373662,77,21114,-75 2019-08-15 09:28:12,10.13,4.40,17.10,92.50,375238,77,21587,-76 2019-08-15 09:28:46,8.73,4.12,17.10,92.80,375802,78,21056,-74 2019-08-15 09:29:20,7.12,4.10,17.00,92.90,375776,78,21004,-75 2019-08-15 09:29:54,6.92,3.90,17.00,93.20,375958,77,21036,-74 2019-08-15 09:30:31,6.53,3.65,16.90,93.30,375742,78,21536,-75 2019-08-15 09:31:05,4.00,3.35,16.90,93.50,367507,78,21122,-74 2019-08-15 09:31:39,5.67,4.10,16.80,93.50,377491,77,21036,-75 2019-08-15 09:32:12,6.55,3.62,16.80,93.90,382025,77,21025,-74 2019-08-15 09:32:46,3.77,3.33,16.80,93.90,382131,77,21106,-75 2019-08-15 09:33:21,6.37,3.30,16.70,93.90,382129,77,21020,-74 2019-08-15 09:33:54,6.03,3.65,16.70,94.10,380828,77,21103,-75 2019-08-15 09:34:28,6.15,3.77,16.80,94.10,375800,78,21024,-75 2019-08-15 09:35:02,4.33,3.25,16.70,94.10,375821,78,21032,-74 2019-08-15 09:35:35,6.30,3.90,16.70,94.20,375771,78,21036,-74 2019-08-15 09:36:13,3.90,3.50,16.70,94.50,375733,78,21063,-75 2019-08-15 09:36:47,4.85,3.37,16.70,94.60,375802,78,21025,-74 2019-08-15 09:37:21,4.40,3.50,16.70,94.60,375801,78,21098,-75 2019-08-15 09:37:54,4.05,3.15,16.70,94.80,375783,78,21068,-75 2019-08-15 09:38:29,5.08,3.20,16.80,95.20,375797,78,21032,-75 2019-08-15 09:39:02,4.45,3.80,16.80,95.20,375792,78,21016,-75 2019-08-15 09:39:38,7.17,3.77,16.80,95.00,375787,78,21008,-74 2019-08-15 09:40:12,4.58,3.40,16.80,94.80,375788,78,21556,-75 2019-08-15 09:40:46,5.45,3.30,16.80,94.50,375711,78,21048,-73 2019-08-15 09:41:20,4.35,3.22,16.70,94.40,375788,78,21056,-75 2019-08-15 09:41:54,3.58,3.00,16.70,94.40,375066,77,21566,-75 2019-08-15 09:42:27,4.95,3.40,16.80,94.60,373511,77,21560,-75 2019-08-15 09:43:01,5.08,3.33,16.80,94.60,373845,78,21107,-75 2019-08-15 09:43:35,3.92,3.50,16.80,94.60,371171,77,21044,-75 2019-08-15 09:44:08,6.42,3.70,16.80,94.60,377951,77,21052,-75 2019-08-15 09:44:42,4.78,3.65,16.80,94.50,371397,78,21040,-76 2019-08-15 09:45:23,5.00,3.65,16.90,94.50,369684,80,21045,-75 2019-08-15 09:45:55,16.80,16.80,16.80,94.50,378631,77,21040,-75 2019-08-15 09:46:29,4.75,3.40,16.90,94.50,373967,78,20113,-75 2019-08-15 09:47:03,6.03,3.60,16.90,94.70,369725,80,21161,-74 2019-08-15 09:47:37,6.05,3.70,16.90,94.90,372089,77,21064,-75 2019-08-15 09:48:11,4.22,3.70,16.80,94.90,374140,78,21020,-75 2019-08-15 09:48:44,4.42,3.70,16.90,94.90,372813,78,21098,-75 2019-08-15 09:49:18,4.62,3.52,16.90,95.00,378161,77,21020,-75 2019-08-15 09:49:52,8.73,4.40,16.90,95.00,382171,77,21110,-75 2019-08-15 09:50:26,4.30,3.75,16.90,95.40,377779,77,21577,-75 2019-08-15 09:51:01,4.75,3.52,17.00,95.30,373717,78,21115,-75 2019-08-15 09:51:35,4.30,3.80,17.00,95.40,370501,78,21528,-75 2019-08-15 09:52:09,4.92,3.98,17.10,95.60,375329,77,21102,-77 2019-08-15 09:52:42,5.70,4.55,17.10,95.40,375789,78,21486,-76 2019-08-15 09:53:16,7.58,5.05,17.10,95.30,369675,80,21560,-76 2019-08-15 09:53:50,6.17,4.25,17.10,95.10,372685,77,21142,-75 2019-08-15 09:54:24,5.40,4.00,17.10,95.30,375239,78,21102,-76 2019-08-15 09:54:57,5.00,4.42,17.10,95.60,369711,80,21106,-75 2019-08-15 09:55:31,6.53,4.00,17.10,95.70,379348,77,21532,-76 2019-08-15 09:56:07,5.42,3.98,17.10,95.40,375046,78,21020,-74 2019-08-15 09:56:40,6.10,3.95,16.90,95.20,372866,78,21114,-75 2019-08-15 09:57:14,5.55,4.17,16.90,95.30,377958,77,21024,-75 2019-08-15 09:57:48,4.45,4.05,16.90,95.60,375822,78,21099,-75 2019-08-15 09:58:22,4.37,3.98,16.90,95.20,372018,78,21513,-75 2019-08-15 09:58:56,5.20,4.37,16.90,95.10,375104,77,21016,-76 2019-08-15 09:59:30,6.40,4.17,16.90,95.00,380753,77,21052,-75 2019-08-15 10:00:06,6.33,4.42,17.00,95.20,381089,77,21068,-75 2019-08-15 10:00:51,6.83,4.75,17.00,95.40,382108,77,21098,-75 2019-08-15 10:01:25,8.28,5.65,17.00,95.40,375591,78,21094,-75 2019-08-15 10:01:59,7.25,5.40,17.00,95.60,371199,78,21084,-75 2019-08-15 10:02:33,7.25,4.37,17.00,95.50,372135,79,21029,-74 2019-08-15 10:03:07,7.97,5.75,16.90,95.60,366710,80,21048,-73 2019-08-15 10:03:43,43.20,29.57,17.00,95.80,368383,78,21036,-75 2019-08-15 10:04:17,23.42,16.65,16.90,95.50,379008,78,21095,-75 2019-08-15 10:04:51,13.95,6.17,16.90,95.50,368875,79,21016,-73 2019-08-15 10:05:25,31.93,13.70,16.90,95.60,372897,78,21091,-77 2019-08-15 10:06:04,58.95,24.45,16.90,95.70,372832,79,21029,-73 2019-08-15 10:06:38,29.52,11.55,16.90,95.80,370138,79,21029,-72 2019-08-15 10:07:12,24.82,11.05,16.90,95.80,369707,78,21102,-72 2019-08-15 10:07:46,27.20,9.93,16.90,95.80,372817,79,21099,-75 2019-08-15 10:08:19,8.58,4.50,16.80,95.90,369026,79,21478,-72 2019-08-15 10:08:53,11.95,4.78,16.80,95.70,370261,78,21044,-72 2019-08-15 10:09:28,13.58,6.78,16.80,95.60,364293,80,21120,-71 2019-08-15 10:10:02,6.85,4.42,16.80,95.70,360723,81,21107,-72 2019-08-15 10:10:39,13.18,8.65,16.90,95.80,361138,80,21115,-72 2019-08-15 10:11:13,13.80,6.72,16.90,96.00,356024,82,21118,-72 2019-08-15 10:11:47,9.13,5.60,16.90,95.80,357392,81,21028,-72 2019-08-15 10:12:20,12.13,5.75,16.90,95.50,364296,80,21037,-72 2019-08-15 10:12:54,11.05,5.42,16.90,95.60,360279,81,21507,-72 2019-08-15 10:13:28,9.90,5.25,16.90,95.40,358476,81,21119,-72 2019-08-15 10:14:02,13.95,6.00,16.90,95.50,365077,80,21119,-72 2019-08-15 10:14:36,7.87,5.20,16.90,95.60,366434,80,21025,-72 2019-08-15 10:15:17,10.85,5.40,17.00,95.60,361349,81,21024,-72 2019-08-15 10:15:51,9.10,4.40,17.00,95.70,366186,80,21016,-72 2019-08-15 10:16:31,6.08,3.80,17.00,95.70,363916,80,21506,-71 2019-08-15 10:17:05,7.75,4.22,17.00,95.70,362962,81,21060,-72 2019-08-15 10:17:38,6.83,3.70,16.90,95.70,364694,80,21166,-71 2019-08-15 10:18:13,5.53,3.50,16.90,95.70,361547,81,21036,-73 2019-08-15 10:18:47,4.22,3.50,16.90,95.70,358193,81,21037,-73 2019-08-15 10:19:21,7.25,4.53,16.90,96.10,364009,80,21119,-73 2019-08-15 10:19:54,6.50,3.77,16.90,95.90,365880,80,21123,-73 2019-08-15 10:20:28,7.17,3.50,16.90,96.00,366463,79,21533,-72 2019-08-15 10:21:02,4.05,3.40,16.90,95.70,366918,80,21107,-73 2019-08-15 10:21:36,6.47,3.70,16.90,95.60,365910,79,21079,-73 2019-08-15 10:22:10,4.17,3.35,16.90,95.90,368660,79,21045,-73 2019-08-15 10:22:43,5.60,3.85,16.90,96.00,366699,80,21075,-72 2019-08-15 10:23:19,7.53,3.55,16.80,96.00,363186,80,21174,-73 2019-08-15 10:23:53,6.30,4.25,16.80,96.30,367488,80,21037,-73 2019-08-15 10:24:26,7.65,4.65,16.80,95.70,364307,80,21036,-75 2019-08-15 10:25:00,8.58,4.25,16.80,95.80,368621,79,21021,-73 2019-08-15 10:25:40,6.40,4.22,16.80,96.00,366683,80,21103,-73 2019-08-15 10:26:13,10.53,4.37,16.80,95.40,361397,79,21132,-73 2019-08-15 10:26:47,4.03,3.62,16.90,95.50,363989,80,21029,-73 2019-08-15 10:27:21,4.53,3.85,16.90,95.60,367898,80,21008,-73 2019-08-15 10:27:54,6.90,4.10,16.90,95.60,366713,80,21131,-73 2019-08-15 10:28:29,5.58,4.08,17.00,95.60,365278,79,21005,-73 2019-08-15 10:29:04,5.33,3.85,17.00,95.70,365780,79,21119,-73 2019-08-15 10:29:38,4.10,3.47,17.00,95.80,365876,79,21091,-73 2019-08-15 10:30:14,6.85,4.30,17.10,95.70,368682,79,21037,-73 2019-08-15 10:30:48,6.25,4.75,17.10,95.20,367056,79,21037,-73 2019-08-15 10:31:23,6.55,3.85,17.10,95.20,363124,80,21111,-73 2019-08-15 10:31:57,5.62,3.70,17.20,95.60,367440,79,21099,-73 2019-08-15 10:32:31,5.65,3.47,17.20,95.70,362054,80,21569,-71 2019-08-15 10:33:05,3.87,3.30,17.30,95.20,367464,80,21119,-72 2019-08-15 10:33:39,4.83,3.90,17.40,95.00,361995,81,21104,-72 2019-08-15 10:34:12,7.78,4.55,17.30,95.30,363705,80,21106,-73 2019-08-15 10:34:46,4.67,3.62,17.30,95.80,361384,81,21116,-73 2019-08-15 10:35:20,6.55,3.70,17.40,95.70,366576,80,21083,-72 2019-08-15 10:35:59,11.28,5.30,17.50,95.70,360532,81,21100,-72 2019-08-15 10:36:33,37.58,12.93,17.50,95.60,363560,80,21017,-72 2019-08-15 10:37:07,36.53,11.38,17.50,95.30,366808,80,21025,-72 2019-08-15 10:37:41,19.15,7.10,17.40,95.20,365310,80,21013,-72 2019-08-15 10:38:14,15.83,6.12,17.40,95.20,362504,81,21084,-72 2019-08-15 10:38:48,6.83,4.33,17.30,95.20,366139,80,21036,-72 2019-08-15 10:39:22,9.08,4.90,17.30,95.40,358842,81,21114,-72 2019-08-15 10:39:56,8.20,5.28,17.30,95.50,361511,80,21131,-72 2019-08-15 10:40:30,7.58,4.40,17.20,95.60,361698,81,21103,-72 2019-08-15 10:41:07,5.80,4.28,17.20,95.80,368164,80,21087,-71 2019-08-15 10:41:40,7.55,3.87,17.30,95.70,360254,81,21506,-72 2019-08-15 10:42:14,5.62,4.08,17.30,95.70,363165,80,21056,-72 2019-08-15 10:42:48,6.10,4.10,17.40,95.70,358843,81,21867,-72 2019-08-15 10:43:21,4.20,3.80,17.40,95.60,368445,80,21040,-72 2019-08-15 10:43:55,5.97,4.15,17.50,95.60,360955,81,21572,-72 2019-08-15 10:44:29,5.70,4.40,17.50,95.50,365050,79,21158,-72 2019-08-15 10:45:04,4.90,4.40,17.50,95.30,362179,80,21032,-73 2019-08-15 10:45:41,5.85,4.67,17.60,95.10,360554,81,21057,-72 2019-08-15 10:46:21,5.30,3.98,17.60,95.20,362132,81,21107,-72 2019-08-15 10:46:54,5.17,4.40,17.60,95.10,366297,80,21028,-72 2019-08-15 10:47:28,4.85,4.10,17.60,94.50,357593,81,21076,-72 2019-08-15 10:48:02,7.12,5.20,17.50,94.60,367931,80,21514,-72 2019-08-15 10:48:36,6.65,5.28,17.60,95.00,360944,81,21096,-72 2019-08-15 10:49:09,5.50,4.42,17.60,94.90,367863,79,21127,-72 2019-08-15 10:49:43,6.00,4.85,17.50,95.20,361419,81,21478,-72 2019-08-15 10:50:18,5.12,4.58,17.40,95.40,361893,80,21041,-72 2019-08-15 10:50:52,7.17,4.92,17.30,95.70,360822,81,20989,-72 2019-08-15 10:51:31,8.18,4.80,17.20,96.20,361645,80,21048,-71 2019-08-15 10:52:05,5.93,4.17,17.20,96.10,361204,81,21029,-72 2019-08-15 10:52:39,6.55,4.92,17.20,95.90,362898,79,21901,-71 2019-08-15 10:53:13,4.85,4.35,17.20,96.30,360570,81,21607,-72 2019-08-15 10:53:47,6.08,4.37,17.30,96.80,366921,80,21498,-72 2019-08-15 10:54:20,6.78,4.35,17.30,96.60,362497,81,21009,-72 2019-08-15 10:54:54,5.30,4.50,17.40,96.50,367734,80,21553,-72 2019-08-15 10:55:28,13.13,6.05,17.50,96.60,356241,81,21053,-72 2019-08-15 10:56:02,13.05,6.33,17.60,96.00,368673,80,21549,-72 2019-08-15 10:56:36,9.00,5.03,17.60,95.60,359723,81,21498,-72 2019-08-15 10:57:10,10.68,6.08,17.70,95.00,357981,81,21530,-72 2019-08-15 10:57:44,7.17,5.70,17.70,94.90,365063,80,21087,-71 2019-08-15 10:58:18,6.28,5.28,17.70,95.00,357836,81,21518,-72 2019-08-15 10:58:52,8.13,5.37,17.70,94.80,367435,80,21498,-72 2019-08-15 10:59:25,8.03,5.58,17.70,94.90,362433,81,21844,-72 2019-08-15 10:59:59,6.42,5.15,17.70,95.10,366352,79,21024,-71 2019-08-15 11:00:48,8.20,5.22,17.80,95.10,355244,82,21060,-71 2019-08-15 11:01:21,7.53,5.17,17.80,95.30,360473,81,21009,-72 2019-08-15 11:01:55,6.42,5.20,17.70,95.20,363633,80,21040,-72 2019-08-15 11:02:29,5.85,4.90,17.80,95.50,361992,81,21111,-72 2019-08-15 11:03:02,8.18,5.92,17.90,95.60,367506,80,21033,-71 2019-08-15 11:03:38,5.28,4.53,17.90,95.70,357514,81,21119,-72 2019-08-15 11:04:11,8.40,5.20,18.00,95.80,368103,79,21593,-74 2019-08-15 11:04:45,7.50,4.95,18.20,95.60,364974,80,21214,-73 2019-08-15 11:05:19,13.32,7.35,18.20,95.50,375693,78,21487,-72 2019-08-15 11:05:53,18.00,8.25,18.30,95.30,372541,79,21012,-72 2019-08-15 11:06:29,7.92,5.78,18.30,94.90,371425,77,21040,-73 2019-08-15 11:07:03,6.37,5.50,18.30,94.90,368393,79,21132,-73 2019-08-15 11:07:37,9.40,5.60,18.30,94.80,367741,79,21103,-72 2019-08-15 11:08:11,12.18,6.25,18.20,94.60,367690,79,21045,-72 2019-08-15 11:08:44,8.28,5.97,18.20,94.80,366556,79,21041,-81 2019-08-15 11:09:22,11.10,6.67,18.20,94.80,371155,79,21478,-71 2019-08-15 11:09:56,5.80,5.17,18.10,94.70,376619,78,20997,-72 2019-08-15 11:10:31,8.53,5.40,18.10,95.10,371971,77,21114,-72 2019-08-15 11:11:05,6.10,5.28,18.00,95.30,370005,79,21036,-72 2019-08-15 11:11:39,5.50,5.00,18.00,95.40,367327,79,21597,-72 2019-08-15 11:12:13,9.70,8.28,18.00,94.60,372127,79,21002,-71 2019-08-15 11:12:46,10.85,7.60,17.90,94.00,372238,79,21045,-72 2019-08-15 11:13:20,12.55,8.83,17.80,94.40,376274,78,21457,-71 2019-08-15 11:13:54,9.23,8.13,17.70,94.60,369250,77,21102,-72 2019-08-15 11:14:28,9.80,7.70,17.70,94.80,369870,79,21550,-72 2019-08-15 11:15:02,7.75,6.22,17.70,94.90,368805,79,21033,-71 2019-08-15 11:15:35,6.47,5.47,17.70,95.00,377763,78,21025,-72 2019-08-15 11:16:09,6.70,5.22,17.60,95.00,368758,79,21048,-72 2019-08-15 11:16:43,6.58,5.22,17.60,94.80,369301,79,21048,-72 2019-08-15 11:17:17,5.92,5.30,17.50,94.80,371335,79,21456,-71 2019-08-15 11:17:50,6.58,5.42,17.40,95.10,370784,79,21032,-71 2019-08-15 11:18:24,7.92,5.30,17.40,95.30,372288,79,21041,-72 2019-08-15 11:18:58,5.80,4.97,17.40,95.60,377675,78,21487,-71 2019-08-15 11:19:32,7.40,5.12,17.40,95.60,374662,77,21001,-71 2019-08-15 11:20:11,9.58,5.28,17.40,95.50,379315,77,21099,-72 2019-08-15 11:20:52,8.20,5.05,17.40,95.70,369194,79,21025,-72 2019-08-15 11:21:26,5.53,4.75,17.40,95.40,370300,79,21573,-71 2019-08-15 11:22:00,5.47,4.20,17.30,94.60,366942,79,21605,-72 2019-08-15 11:22:34,6.95,4.67,17.30,95.00,371278,79,21049,-71 2019-08-15 11:23:07,6.00,4.95,17.30,95.40,369726,79,21037,-73 2019-08-15 11:23:41,6.70,4.83,17.30,95.60,370283,79,21097,-72 2019-08-15 11:24:15,6.03,4.28,17.40,95.40,369968,79,21471,-72 2019-08-15 11:24:48,5.10,4.50,17.50,95.40,366702,79,21577,-72 2019-08-15 11:25:22,5.87,4.70,17.50,95.40,369660,79,21194,-72 2019-08-15 11:25:56,5.25,4.33,17.50,95.10,372054,79,21585,-72 2019-08-15 11:26:29,4.97,4.12,17.50,94.80,371473,79,21497,-72 2019-08-15 11:27:03,6.10,4.53,17.50,94.80,370873,79,21091,-71 2019-08-15 11:27:37,7.20,4.53,17.50,95.10,366359,79,21134,-72 2019-08-15 11:28:11,7.62,5.17,17.60,94.90,371840,79,21006,-72 2019-08-15 11:28:45,5.45,4.75,17.60,95.00,371796,79,21099,-72 2019-08-15 11:29:18,5.65,4.85,17.60,95.30,370124,79,21033,-72 2019-08-15 11:29:52,6.65,5.08,17.60,94.80,368960,79,21100,-71 2019-08-15 11:30:32,6.30,4.87,17.60,95.20,367000,79,21589,-72 2019-08-15 11:31:06,9.57,6.57,17.50,95.10,369088,79,21125,-71 2019-08-15 11:31:39,7.33,5.10,17.60,95.20,371843,79,21642,-72 2019-08-15 11:32:13,6.83,4.78,17.70,94.70,371046,79,21041,-71 2019-08-15 11:32:47,8.90,5.10,17.70,94.80,369115,79,21471,-71 2019-08-15 11:33:21,6.17,4.15,17.70,95.00,371186,79,21504,-72 2019-08-15 11:33:56,7.95,4.72,17.80,95.10,367712,79,21498,-72 2019-08-15 11:34:29,5.87,4.90,17.80,95.10,371668,79,21037,-72 2019-08-15 11:35:05,4.42,4.03,17.90,94.60,371238,79,21017,-72 2019-08-15 11:35:39,5.42,4.45,17.90,94.60,365620,79,21159,-72 2019-08-15 11:36:14,5.10,4.50,17.90,93.70,370007,79,21052,-71 2019-08-15 11:36:49,4.78,4.30,17.90,94.10,372326,79,21103,-71 2019-08-15 11:37:23,5.37,4.45,18.00,94.20,365510,79,21020,-71 2019-08-15 11:37:56,5.70,4.50,18.00,94.10,374760,78,21025,-71 2019-08-15 11:38:30,4.47,4.00,18.00,94.00,374555,77,21128,-71 2019-08-15 11:39:07,5.22,4.45,18.00,94.30,379142,77,21095,-72 2019-08-15 11:39:42,7.33,4.25,18.10,94.40,380534,77,21027,-72 2019-08-15 11:40:16,5.17,4.30,18.20,94.40,365679,80,21020,-72 2019-08-15 11:41:01,5.40,4.10,18.30,93.80,360459,80,21210,-71 2019-08-15 11:41:35,4.37,3.80,18.30,93.80,357275,82,21587,-72 2019-08-15 11:42:09,6.47,4.22,18.30,93.40,368978,79,21562,-71 2019-08-15 11:42:42,6.37,4.47,18.30,93.40,371115,79,21040,-72 2019-08-15 11:43:16,5.85,4.30,18.40,93.50,366626,79,21088,-72 2019-08-15 11:43:50,4.45,4.05,18.40,93.60,368651,79,21099,-72 2019-08-15 11:44:24,4.97,3.90,18.40,93.70,371280,79,21115,-72 2019-08-15 11:44:57,8.88,4.75,18.30,93.80,372378,79,21029,-72 2019-08-15 11:45:31,4.60,3.80,18.40,93.60,367642,79,21103,-72 2019-08-15 11:46:07,8.03,4.67,18.50,93.40,364351,80,21040,-71 2019-08-15 11:46:40,4.10,3.77,18.40,93.50,372060,79,21569,-71 2019-08-15 11:47:14,5.03,4.37,18.30,93.40,360566,82,21486,-72 2019-08-15 11:47:48,6.53,4.53,18.40,93.60,365476,79,21115,-72 2019-08-15 11:48:22,6.70,4.58,18.40,93.70,375685,78,21103,-72 2019-08-15 11:48:55,5.60,4.22,18.40,93.80,376639,77,21542,-72 2019-08-15 11:49:31,4.40,3.90,18.50,93.90,379718,77,21028,-83 2019-08-15 11:50:10,7.67,4.08,18.60,93.90,380224,77,21012,-86 2019-08-15 11:50:44,5.47,4.15,18.70,94.10,372847,77,21041,-84 2019-08-15 11:51:25,6.92,4.42,18.60,93.30,372197,79,21044,-83 2019-08-15 11:51:59,6.15,4.30,18.70,93.30,377758,77,21570,-83 2019-08-15 11:52:33,7.15,3.90,18.80,93.50,368260,80,21024,-72 2019-08-15 11:53:06,9.98,4.42,9.98,9.98,368266,78,21044,-72 2019-08-15 11:53:40,5.25,3.90,19.10,93.20,372680,77,21079,-71 2019-08-15 11:54:14,6.33,3.90,19.20,93.40,375951,77,21478,-76 2019-08-15 11:54:48,5.15,3.65,19.30,93.20,377663,77,21134,-71 2019-08-15 11:55:21,3.95,3.60,19.30,92.70,376927,77,21107,-71 2019-08-15 11:55:55,5.10,3.72,19.40,92.60,380320,77,21004,-72 2019-08-15 11:56:29,4.00,3.20,19.50,92.40,377743,77,21123,-72 2019-08-15 11:57:03,4.87,3.45,19.50,91.90,375368,77,21494,-72 2019-08-15 11:57:37,4.00,3.27,19.50,92.00,377041,77,21431,-73 2019-08-15 11:58:11,48.28,15.10,19.70,92.10,377697,77,21052,-72 2019-08-15 11:58:44,4.37,3.70,19.80,92.00,378863,77,21025,-72 2019-08-15 11:59:18,5.35,3.70,20.00,91.20,374608,77,21021,-72 2019-08-15 11:59:52,5.42,3.75,20.00,91.10,370976,77,21119,-72 2019-08-15 12:00:40,4.40,3.50,20.10,91.40,380436,77,21490,-72 2019-08-15 12:01:26,5.75,3.30,20.10,90.80,368597,79,21118,-72 2019-08-15 12:02:00,4.33,3.15,20.00,90.50,366189,79,21073,-72 2019-08-15 12:02:33,4.72,3.33,20.10,90.60,369655,79,21048,-72 2019-08-15 12:03:07,5.37,3.12,20.20,90.70,368145,79,21053,-72 2019-08-15 12:03:41,4.22,3.05,20.20,88.70,367084,79,21021,-72 2019-08-15 12:04:15,6.55,3.85,20.30,88.70,367888,79,21126,-72 2019-08-15 12:04:49,12.60,4.67,20.40,89.00,367706,79,21554,-72 2019-08-15 12:05:22,11.33,5.28,20.50,89.20,367840,79,21045,-72 2019-08-15 12:05:56,14.98,5.95,20.40,90.00,366700,79,21803,-72 2019-08-15 12:06:30,4.92,3.02,20.50,90.00,371818,79,21096,-72 2019-08-15 12:07:06,25.80,9.18,20.50,89.50,369129,79,21578,-71 2019-08-15 12:07:40,7.95,4.33,20.60,89.90,368179,79,21100,-72 2019-08-15 12:08:14,4.17,3.12,20.80,88.80,374230,79,21435,-72 2019-08-15 12:08:48,4.47,2.92,20.90,88.90,374056,79,21037,-72 2019-08-15 12:09:22,5.67,3.05,21.10,88.80,371448,79,21025,-72 2019-08-15 12:09:56,6.58,2.67,21.10,87.10,368960,79,21099,-72 2019-08-15 12:10:38,2.98,2.67,21.20,86.40,368986,79,21033,-72 2019-08-15 12:11:15,5.25,2.80,21.30,86.20,362883,80,21591,-72 2019-08-15 12:11:49,4.33,2.65,21.30,86.10,368100,79,21134,-72 2019-08-15 12:12:22,6.15,2.72,21.40,86.60,378706,77,21037,-71 2019-08-15 12:12:56,4.10,2.62,21.40,85.90,374466,78,21099,-72 2019-08-15 12:13:30,4.22,2.70,21.30,85.00,372003,77,21121,-71 2019-08-15 12:14:04,4.03,2.77,21.30,85.80,382079,77,21549,-72 2019-08-15 12:14:37,3.70,2.80,21.30,83.60,379962,77,21536,-72 2019-08-15 12:15:14,5.20,2.67,21.30,83.80,371568,76,21044,-72 2019-08-15 12:15:48,6.72,5.65,21.30,83.80,377257,77,21593,-72 2019-08-15 12:16:25,63.15,19.45,21.30,84.20,378359,77,21004,-72 2019-08-15 12:16:58,6.95,3.75,21.30,84.40,375739,78,21044,-72 2019-08-15 12:17:32,3.52,2.35,21.50,83.80,375911,77,21082,-72 2019-08-15 12:18:06,4.55,2.30,21.50,81.50,374373,77,21549,-72 2019-08-15 12:18:42,3.77,2.00,21.40,81.60,379882,77,21184,-72 2019-08-15 12:19:15,2.47,1.90,21.40,81.90,381379,77,21572,-72 2019-08-15 12:19:49,3.05,2.45,21.40,80.80,381765,77,21004,-72 2019-08-15 12:20:23,3.55,2.25,21.40,81.50,377887,77,21012,-72 2019-08-15 12:20:57,2.95,2.50,21.40,81.60,377292,77,21036,-72 2019-08-15 12:21:31,8.63,3.72,21.50,81.80,378382,77,21482,-73 2019-08-15 12:22:05,3.87,2.00,21.50,81.40,375823,78,21083,-73 2019-08-15 12:22:39,3.25,1.92,21.50,81.90,373523,78,21039,-73 2019-08-15 12:23:12,7.35,2.52,21.60,81.90,374693,77,21060,-72 2019-08-15 12:23:46,3.80,2.15,21.60,81.50,374737,77,21185,-72 2019-08-15 12:24:20,4.03,2.10,21.50,81.20,372899,78,21032,-73 2019-08-15 12:24:53,2.95,1.85,21.30,79.60,375734,78,21028,-73 2019-08-15 12:25:27,2.65,2.00,21.30,80.20,371840,78,21044,-73 2019-08-15 12:26:01,3.20,2.05,21.20,80.10,375102,77,21099,-73 2019-08-15 12:26:35,4.28,2.20,21.10,80.20,370765,78,21047,-74 2019-08-15 12:27:09,4.12,2.95,21.20,80.80,375024,78,21490,-74 2019-08-15 12:27:42,3.10,1.90,21.20,80.70,369678,80,21048,-74 2019-08-15 12:28:16,3.17,1.82,21.20,80.40,378058,77,21036,-74 2019-08-15 12:28:50,3.92,2.12,21.20,80.50,376136,77,21169,-73 2019-08-15 12:29:24,2.90,2.10,21.10,80.90,381851,77,21083,-74 2019-08-15 12:29:57,2.45,1.85,21.10,81.20,375790,78,21020,-83 2019-08-15 12:30:52,4.17,2.05,21.10,81.20,375127,78,21037,-75 2019-08-15 12:31:25,4.50,1.87,21.10,80.10,365406,80,21498,-73 2019-08-15 12:31:59,13.83,4.55,21.00,78.90,371399,79,21080,-74 2019-08-15 12:32:33,2.75,1.52,21.10,79.40,374816,78,21099,-74 2019-08-15 12:33:07,3.47,1.90,20.90,79.60,377305,78,21178,-74 2019-08-15 12:33:41,9.38,3.17,20.90,79.90,370828,78,21048,-74 2019-08-15 12:34:15,3.10,1.95,20.90,80.20,372539,79,21016,-74 2019-08-15 12:34:48,3.15,1.80,20.90,80.40,361253,81,21103,-74 2019-08-15 12:35:22,4.65,2.33,20.90,80.40,365219,80,21114,-77 2019-08-15 12:35:56,4.15,2.22,20.90,81.10,369762,78,21104,-74 2019-08-15 12:36:34,3.67,1.82,21.00,80.60,370206,79,21017,-74 2019-08-15 12:37:08,3.60,1.50,21.00,79.60,368135,79,21049,-74 2019-08-15 12:37:42,2.55,1.60,21.00,80.00,371415,78,21005,-75 2019-08-15 12:38:16,2.92,1.62,21.00,80.50,371121,79,21029,-74 2019-08-15 12:38:49,2.40,1.90,21.00,79.00,366765,79,21506,-75 2019-08-15 12:39:23,3.20,1.77,21.00,79.70,371891,78,21154,-75 2019-08-15 12:39:57,2.40,1.57,21.00,80.40,376402,78,21577,-76 2019-08-15 12:40:30,2.20,1.60,21.10,79.50,371461,78,21046,-74 2019-08-15 12:41:05,3.05,1.55,21.10,80.00,371105,79,21028,-75 2019-08-15 12:41:39,2.12,1.60,21.10,80.50,373323,78,21213,-75 2019-08-15 12:42:12,3.50,1.65,21.20,80.40,369123,79,21111,-76 2019-08-15 12:42:46,2.70,1.40,21.20,80.10,368503,78,21052,-75 2019-08-15 12:43:21,2.42,1.60,21.30,79.50,377029,78,20997,-75 2019-08-15 12:43:54,4.25,1.77,21.30,78.90,375888,78,21034,-76 2019-08-15 12:44:29,3.15,1.60,21.30,79.20,370507,79,21092,-75 2019-08-15 12:45:05,2.90,1.70,21.40,79.30,368358,79,21005,-75 2019-08-15 12:45:52,3.45,1.52,21.50,79.30,373741,78,21020,-75 2019-08-15 12:46:26,2.67,1.70,21.50,78.30,363323,79,21032,-75 2019-08-15 12:47:00,2.80,1.70,21.30,78.70,367360,78,21037,-74 2019-08-15 12:47:33,2.65,1.80,21.20,80.00,369093,79,21564,-74 2019-08-15 12:48:07,6.05,3.87,21.30,80.40,365780,79,21541,-74 2019-08-15 12:48:41,3.22,2.42,21.40,80.30,372066,78,21095,-75 2019-08-15 12:49:14,2.42,1.95,21.40,80.00,375945,78,21151,-75 2019-08-15 12:49:48,2.67,1.85,21.50,79.60,371217,78,21029,-75 2019-08-15 12:50:22,3.58,1.90,21.50,79.00,368382,79,21013,-75 2019-08-15 12:50:55,3.67,1.47,21.60,78.20,367592,79,21033,-81 2019-08-15 12:51:29,3.87,1.90,21.60,78.00,372142,78,21229,-76 2019-08-15 12:52:03,4.85,1.90,21.60,78.50,374239,78,21045,-76 2019-08-15 12:52:36,2.25,1.60,21.60,77.90,369022,79,21487,-76 2019-08-15 12:53:10,3.50,1.80,21.70,78.50,369071,78,21529,-75 2019-08-15 12:53:44,2.20,1.50,21.70,77.80,373150,78,21187,-75 2019-08-15 12:54:18,3.70,1.75,21.60,78.20,371173,79,21025,-72 2019-08-15 12:54:51,2.85,1.67,21.50,78.90,367692,78,21556,-72 2019-08-15 12:55:25,2.27,1.80,21.60,78.00,370023,78,21095,-71 2019-08-15 12:55:59,4.80,1.95,21.60,78.40,375926,78,21026,-72 2019-08-15 12:56:33,2.95,1.80,21.60,79.00,372765,78,21167,-72 2019-08-15 12:57:06,3.72,1.85,21.60,78.00,377337,78,20990,-72 2019-08-15 12:57:40,6.83,2.30,21.60,77.60,371124,79,21097,-77 2019-08-15 12:58:15,7.25,2.08,21.50,77.40,367110,79,21084,-77 2019-08-15 12:58:49,4.37,2.10,21.40,77.60,368178,79,21131,-77 2019-08-15 12:59:22,3.80,1.98,21.40,78.40,370999,79,21542,-77 2019-08-15 12:59:56,3.90,1.80,21.40,78.00,373848,79,21518,-76 2019-08-15 13:00:54,3.45,2.10,21.50,78.20,371720,79,21033,-77 2019-08-15 13:01:29,5.50,2.30,21.50,78.20,363819,80,21121,-77 2019-08-15 13:02:02,6.42,2.90,21.40,78.20,371204,79,21149,-77 2019-08-15 13:02:36,5.10,2.20,21.50,78.30,372421,79,21026,-76 2019-08-15 13:03:10,3.02,1.82,21.50,77.90,368089,80,21042,-77 2019-08-15 13:03:44,2.55,1.87,21.50,78.30,366238,80,21103,-77 2019-08-15 13:04:18,4.85,2.12,21.60,77.90,370507,79,21569,-76 2019-08-15 13:04:51,3.22,2.20,21.70,77.70,369007,80,21046,-77 2019-08-15 13:05:25,5.30,2.37,21.80,78.00,365676,80,21030,-77 2019-08-15 13:06:00,4.47,2.42,21.80,77.60,367165,79,21026,-77 2019-08-15 13:06:36,2.95,2.30,21.70,77.40,364719,80,21127,-78 2019-08-15 13:07:10,3.52,2.05,21.70,76.80,369909,79,21045,-77 2019-08-15 13:07:44,2.40,1.85,21.70,77.10,375050,79,21499,-77 2019-08-15 13:08:17,3.95,2.12,21.70,77.70,372350,79,21053,-80 2019-08-15 13:08:51,5.15,2.02,21.80,78.40,368436,79,21045,-78 2019-08-15 13:09:26,1.90,1.60,21.90,77.70,368860,79,21041,-78 2019-08-15 13:09:59,4.17,2.02,22.10,78.10,374660,79,21034,-78 2019-08-15 13:10:33,3.20,1.80,22.10,77.70,373554,78,21284,-78 2019-08-15 13:11:08,2.27,1.82,22.10,76.30,368598,80,21123,-77 2019-08-15 13:11:43,4.10,2.02,22.10,75.50,366981,80,21034,-78 2019-08-15 13:12:17,3.27,1.90,22.00,75.30,367537,79,21499,-77 2019-08-15 13:12:51,2.47,1.90,22.00,75.90,368997,80,21108,-79 2019-08-15 13:13:25,3.50,2.05,22.10,76.20,365800,80,21104,-79 2019-08-15 13:13:59,3.60,2.08,22.20,76.70,365434,79,21053,-78 2019-08-15 13:14:33,2.77,2.00,22.30,76.80,367203,80,21176,-78 2019-08-15 13:15:09,4.80,2.00,22.40,76.00,364567,80,21041,-78 2019-08-15 13:15:43,2.60,1.77,22.40,75.70,370579,79,21061,-78 2019-08-15 13:16:18,5.10,2.00,22.60,75.30,369267,79,21550,-77 2019-08-15 13:16:51,3.75,2.10,22.70,75.10,370693,79,21034,-77 2019-08-15 13:17:25,2.55,1.80,22.70,74.70,371760,79,21025,-78 2019-08-15 13:17:59,2.10,1.90,22.60,75.00,374805,79,20998,-78 2019-08-15 13:18:33,2.70,1.80,22.70,75.00,374593,79,21095,-80 2019-08-15 13:19:07,3.10,2.00,22.80,74.50,373349,79,21014,-78 2019-08-15 13:19:41,2.60,1.70,22.90,75.10,367250,80,21014,-77 2019-08-15 13:20:15,4.10,1.52,23.00,74.60,365143,80,21057,-77 2019-08-15 13:20:49,2.67,1.87,23.00,73.90,372329,79,21053,-77 2019-08-15 13:21:23,4.17,2.05,22.90,74.70,372753,79,21022,-78 2019-08-15 13:21:57,2.35,1.80,22.90,74.00,369638,79,21038,-78 2019-08-15 13:22:32,4.15,1.77,22.90,74.20,369257,79,21104,-78 2019-08-15 13:23:06,3.83,2.10,23.00,73.80,371243,79,21042,-78 2019-08-15 13:23:40,2.77,1.70,23.10,73.70,375104,79,21546,-78 2019-08-15 13:24:13,3.47,1.98,23.10,74.30,374396,79,21101,-77 2019-08-15 13:24:47,2.83,1.67,23.30,75.00,368207,79,21103,-82 2019-08-15 13:25:24,3.92,2.15,23.20,75.30,374047,79,21107,-79 2019-08-15 13:25:58,2.83,2.05,23.10,73.80,368997,80,21455,-79 2019-08-15 13:26:31,2.77,1.80,23.10,73.70,367428,79,21088,-78 2019-08-15 13:27:05,2.30,1.75,23.10,73.90,372840,79,21034,-79 2019-08-15 13:27:39,2.67,1.70,23.00,73.60,370296,79,21550,-80 2019-08-15 13:28:13,3.42,1.90,22.90,74.30,373287,79,21014,-78 2019-08-15 13:28:47,6.67,1.90,22.90,75.10,375065,79,21096,-78 2019-08-15 13:29:21,4.20,2.02,23.00,75.60,372287,79,21101,-79 2019-08-15 13:29:54,3.72,2.00,23.00,73.70,366956,79,21104,-79 2019-08-15 13:30:29,5.80,2.20,23.00,73.40,373545,79,21508,-77 2019-08-15 13:31:02,3.90,1.90,23.00,73.50,373998,79,21456,-78 2019-08-15 13:31:36,3.25,2.00,23.10,73.80,375027,79,21030,-78 2019-08-15 13:32:10,2.35,1.90,23.10,73.60,374805,79,21085,-77 2019-08-15 13:32:43,6.20,2.10,23.00,74.00,371711,79,21017,-77 2019-08-15 13:33:17,4.17,2.00,22.90,73.50,373045,79,21099,-77 2019-08-15 13:33:51,4.35,2.17,22.70,73.80,372109,79,21483,-78 2019-08-15 13:34:25,3.98,2.62,22.50,73.90,374707,79,21573,-77 2019-08-15 13:34:59,2.87,2.35,22.30,74.50,373594,79,21096,-78 2019-08-15 13:35:32,2.65,2.45,22.20,75.50,371679,79,21167,-78 2019-08-15 13:36:06,5.62,2.95,22.00,76.20,375036,79,21010,-78 2019-08-15 13:36:40,5.80,2.55,21.90,76.60,374824,79,21091,-77 2019-08-15 13:37:14,3.17,2.12,21.90,77.70,373231,79,21028,-79 2019-08-15 13:37:48,2.62,1.87,22.00,78.20,374321,79,21040,-80 2019-08-15 13:38:22,3.75,2.02,22.10,78.30,368723,79,21612,-80 2019-08-15 13:38:55,2.72,1.80,22.30,78.00,371336,79,21576,-79 2019-08-15 13:39:29,5.92,3.47,22.40,77.20,368020,79,21604,-80 2019-08-15 13:40:03,3.10,2.37,22.40,76.30,372647,79,21045,-79 2019-08-15 13:40:36,3.22,2.42,22.40,75.60,371538,79,21091,-79 2019-08-15 13:41:10,4.75,3.20,22.50,75.60,372735,79,21104,-79 2019-08-15 13:41:44,4.33,2.70,22.40,75.20,371550,79,21498,-80 2019-08-15 13:42:20,4.00,2.20,22.50,75.50,372461,79,21048,-78 2019-08-15 13:42:53,5.75,2.35,22.50,75.90,368952,79,21060,-78 2019-08-15 13:43:27,4.90,2.55,22.50,75.70,373681,79,21036,-79 2019-08-15 13:44:01,3.77,2.33,22.40,75.60,371031,79,21581,-80 2019-08-15 13:44:35,2.25,2.00,22.40,76.50,370753,79,21033,-79 2019-08-15 13:45:10,3.45,2.62,22.30,76.60,371910,79,21083,-78 2019-08-15 13:45:52,2.60,2.15,22.10,77.50,374322,79,21127,-78 2019-08-15 13:46:26,3.00,2.33,22.00,77.10,373849,79,21569,-79 2019-08-15 13:46:59,3.87,2.50,21.90,78.20,366670,80,21594,-79 2019-08-15 13:47:33,3.50,2.55,21.70,78.40,365949,79,21040,-79 2019-08-15 13:48:07,3.25,2.30,21.70,79.00,375854,78,21037,-79 2019-08-15 13:48:41,7.15,2.62,21.60,79.90,376758,78,21112,-79 2019-08-15 13:49:14,3.37,2.65,21.50,79.50,369671,79,21542,-78 2019-08-15 13:49:48,4.90,2.87,21.20,80.10,372607,79,21021,-80 2019-08-15 13:50:22,4.17,2.80,21.10,80.10,369721,79,21589,-74 2019-08-15 13:50:59,5.83,2.60,21.00,81.00,373477,79,21118,-73 2019-08-15 13:51:34,7.28,2.62,21.00,81.60,374359,79,21036,-73 2019-08-15 13:52:08,3.60,2.35,20.90,82.20,370517,79,21605,-73 2019-08-15 13:52:43,7.03,4.42,20.90,82.60,368012,79,21044,-73 2019-08-15 13:53:17,3.20,2.90,21.00,82.80,371093,79,21048,-74 2019-08-15 13:53:51,4.45,2.62,21.10,82.50,373622,79,21617,-73 2019-08-15 13:54:24,4.17,2.80,21.10,81.90,374420,79,21041,-73 2019-08-15 13:54:58,5.47,2.42,21.10,82.10,370478,79,21103,-79 2019-08-15 13:55:32,3.37,2.27,21.10,82.30,364616,79,21025,-73 2019-08-15 13:56:07,3.87,2.60,21.00,82.60,372105,79,21087,-74 2019-08-15 13:56:41,3.42,2.42,21.00,82.50,373505,79,21032,-74 2019-08-15 13:57:14,6.58,2.87,21.00,82.60,373152,79,21117,-73 2019-08-15 13:57:48,3.30,2.72,21.00,82.30,368926,79,21095,-73 2019-08-15 13:58:22,4.47,2.83,21.00,82.60,365591,80,21040,-74 2019-08-15 13:58:56,4.87,2.83,21.00,82.60,365565,79,21028,-73 2019-08-15 13:59:30,4.62,2.77,20.90,82.70,374023,79,21087,-73 2019-08-15 14:00:20,4.97,2.75,20.90,82.90,371912,79,21013,-73 2019-08-15 14:01:09,3.47,2.70,20.80,83.40,371419,79,21169,-73 2019-08-15 14:01:43,6.83,2.83,20.70,83.50,371311,79,21040,-73 2019-08-15 14:02:17,4.50,2.58,20.70,83.70,374327,79,21021,-74 2019-08-15 14:02:51,3.58,2.42,20.60,84.20,372598,79,21118,-73 2019-08-15 14:03:25,5.20,2.70,20.50,84.70,369422,79,21651,-73 2019-08-15 14:03:59,3.47,2.50,20.40,85.20,373061,79,21120,-73 2019-08-15 14:04:33,3.08,2.67,20.40,84.70,368608,79,21024,-73 2019-08-15 14:05:10,5.00,2.80,20.30,84.90,368681,79,21048,-74 2019-08-15 14:05:45,5.85,2.85,20.20,85.20,373069,79,21012,-73 2019-08-15 14:06:21,3.08,2.60,20.20,85.80,368534,79,21054,-73 2019-08-15 14:06:55,3.58,2.58,20.10,86.10,373687,79,21052,-73 2019-08-15 14:07:29,4.50,2.92,20.00,86.70,374105,79,21498,-75 2019-08-15 14:08:03,3.20,2.75,20.00,86.90,371469,79,21075,-75 2019-08-15 14:08:37,3.65,2.65,20.00,87.10,366300,80,21052,-74 2019-08-15 14:09:12,4.55,2.60,19.90,87.30,371239,79,21444,-74 2019-08-15 14:09:46,4.65,2.55,19.90,88.00,369978,79,21122,-74 2019-08-15 14:10:21,3.92,2.40,19.90,88.30,368376,80,21040,-74 2019-08-15 14:10:55,4.08,2.35,19.90,88.60,366285,79,21529,-74 2019-08-15 14:11:30,4.30,2.27,19.90,89.00,368651,79,21119,-75 2019-08-15 14:12:04,3.50,2.52,19.80,89.50,373793,79,21502,-75 2019-08-15 14:12:38,3.08,2.52,19.70,89.50,372672,79,21025,-76 2019-08-15 14:13:12,4.45,3.00,19.70,89.80,372480,79,21530,-75 2019-08-15 14:13:45,5.70,2.90,19.60,89.60,364437,80,21173,-74 2019-08-15 14:14:19,3.55,2.60,19.60,90.00,364390,79,21032,-74 2019-08-15 14:14:53,4.12,3.02,19.60,90.10,378749,77,21097,-74 2019-08-15 14:15:26,8.13,4.37,19.60,90.50,371914,77,21580,-74 2019-08-15 14:16:00,4.37,3.40,19.60,90.10,378086,77,21076,-74 2019-08-15 14:16:35,4.70,3.05,19.60,90.10,372631,79,20986,-74 2019-08-15 14:17:09,5.17,3.10,19.60,90.10,371740,77,21479,-75 2019-08-15 14:17:42,5.30,3.40,19.50,90.30,376757,77,21057,-76 2019-08-15 14:18:17,7.78,2.95,19.50,90.20,374238,79,20998,-75 2019-08-15 14:18:50,4.03,3.55,19.60,90.50,370042,77,21099,-77 2019-08-15 14:19:24,3.17,2.80,19.50,90.30,373516,77,21005,-78 2019-08-15 14:19:58,3.83,2.77,19.50,90.50,376653,77,21573,-80 2019-08-15 14:20:32,6.45,3.45,19.40,90.60,377889,77,21092,-75 2019-08-15 14:21:07,4.62,3.15,19.40,90.80,380488,77,21049,-75 2019-08-15 14:21:42,3.20,2.70,19.40,90.80,378379,77,20979,-76 2019-08-15 14:22:16,4.08,2.65,19.40,91.00,375477,77,21449,-76 2019-08-15 14:22:49,3.62,2.85,19.50,91.10,373206,79,21010,-77 2019-08-15 14:23:23,3.80,2.98,19.40,91.10,368255,80,21009,-84 2019-08-15 14:23:57,3.75,2.60,19.40,91.40,377210,77,21481,-78 2019-08-15 14:24:32,4.67,2.80,19.40,91.60,377368,77,21069,-77 2019-08-15 14:25:09,3.50,2.70,19.40,91.50,376339,77,21002,-76 2019-08-15 14:25:42,4.50,2.72,19.40,91.70,377892,77,20983,-82 2019-08-15 14:26:17,3.72,2.90,19.50,91.60,380585,77,21054,-77 2019-08-15 14:26:51,3.40,2.60,19.40,91.70,375857,77,21041,-84 2019-08-15 14:27:24,3.55,2.90,19.50,92.10,373400,77,21088,-75 2019-08-15 14:27:59,4.47,3.00,19.50,92.00,375163,77,21060,-80 2019-08-15 14:28:33,4.28,3.15,19.60,92.10,368593,79,21478,-75 2019-08-15 14:29:06,3.20,2.70,19.60,91.90,370703,77,21017,-82 2019-08-15 14:29:40,5.90,2.90,19.70,91.90,368205,80,21079,-88 2019-08-15 14:30:17,9.90,7.20,19.70,91.90,368223,80,21079,-85 2019-08-15 14:31:06,8.60,7.28,19.80,91.90,369234,77,21505,-86 2019-08-15 14:31:40,3.90,3.52,19.80,91.90,379916,76,21007,-84 2019-08-15 14:32:14,3.70,3.10,19.70,91.80,380620,77,21015,-88 2019-08-15 14:32:49,7.40,3.77,19.80,91.90,374172,77,21023,-87 2019-08-15 14:33:22,9.10,6.92,19.80,91.90,373574,79,21095,-88 2019-08-15 14:33:56,12.85,7.95,19.80,91.90,374328,79,21148,-86 2019-08-15 14:34:30,8.58,5.72,19.90,92.40,374253,79,21065,-84 2019-08-15 14:35:05,12.13,8.25,19.90,91.80,374292,79,21464,-89 2019-08-15 14:35:39,8.93,5.87,19.90,91.60,374235,79,21019,-86 2019-08-15 14:36:22,10.35,7.58,19.90,91.50,374295,79,21526,-93 2019-08-15 14:36:55,14.65,9.48,19.90,91.90,374267,79,21010,-85 2019-08-15 14:37:29,5.75,4.87,19.90,91.90,374288,79,21533,-87 2019-08-15 14:38:03,33.08,25.90,19.90,91.90,374291,79,21010,-88 2019-08-15 14:38:36,9.35,7.40,19.90,92.30,374278,79,21068,-86 2019-08-15 14:39:11,9.65,8.15,19.90,92.00,374282,79,21030,-85 2019-08-15 14:39:45,29.77,23.10,19.90,92.00,374267,79,21010,-89 2019-08-15 14:40:19,7.33,6.00,19.90,92.40,374286,79,21018,-89 2019-08-15 14:40:52,19.62,12.45,19.90,92.30,374276,79,21554,-87 2019-08-15 14:41:27,18.70,11.93,19.80,92.30,374287,79,21073,-87 2019-08-15 14:42:00,39.90,29.20,19.90,92.10,374238,79,21076,-87 2019-08-15 14:42:34,36.42,29.42,19.90,92.30,374241,79,21495,-84 2019-08-15 14:43:08,20.62,17.05,19.90,92.30,374273,79,21002,-88 2019-08-15 14:43:43,16.45,13.75,20.00,92.60,374242,79,21021,-87 2019-08-15 14:44:17,21.35,18.92,19.90,92.30,374247,79,21022,-85 2019-08-15 14:44:51,22.82,18.55,19.90,92.80,374241,79,21495,-87 2019-08-15 14:45:25,13.62,11.73,19.90,92.80,374308,79,21025,-87 2019-08-15 14:45:59,13.62,11.75,19.90,92.50,374249,79,21018,-82 2019-08-15 14:46:33,14.45,12.25,20.00,92.50,374260,79,21072,-85 2019-08-15 14:47:06,11.80,7.90,19.90,92.50,374303,79,21076,-85 2019-08-15 14:47:41,17.02,13.00,19.80,92.70,374257,79,21520,-87 2019-08-15 14:48:15,19.37,13.72,19.80,93.00,374296,79,21537,-83 2019-08-15 14:48:49,19.20,11.80,19.90,92.70,374251,79,21006,-85 2019-08-15 14:49:23,12.93,8.75,19.90,92.80,374273,79,21083,-87 2019-08-15 14:49:57,20.02,15.03,19.90,92.90,374279,79,21085,-90 2019-08-15 14:50:37,20.35,14.85,19.90,92.90,374312,79,21510,-86 2019-08-15 14:51:17,16.42,13.35,19.90,92.90,363820,79,21730,-90 2019-08-15 14:51:52,7.03,5.95,19.90,92.90,365935,80,21114,-85 2019-08-15 14:52:26,53.25,30.75,19.90,93.00,366413,80,21045,-86 2019-08-15 14:53:00,16.93,12.10,19.90,93.10,360239,82,21052,-87 2019-08-15 14:53:34,10.60,6.65,19.90,93.20,360544,82,21022,-86 2019-08-15 14:54:09,6.00,4.65,19.90,93.30,366411,80,21052,-86 2019-08-15 14:54:43,5.15,4.20,19.80,93.30,360263,82,21119,-86 2019-08-15 14:55:18,5.80,3.42,19.80,93.30,360536,82,21116,-86 2019-08-15 14:55:51,5.45,3.42,19.80,93.50,366377,80,21064,-89 2019-08-15 14:56:25,6.12,3.95,19.80,93.40,360254,82,21119,-87 2019-08-15 14:56:59,5.15,3.87,19.80,93.40,360540,82,21583,-86 2019-08-15 14:57:32,4.87,3.70,19.80,93.60,366365,80,21016,-86 2019-08-15 14:58:06,3.87,3.30,19.70,93.60,360276,82,21099,-87 2019-08-15 14:58:40,6.72,3.62,19.70,93.60,360509,82,21582,-86 2019-08-15 14:59:15,4.65,3.42,19.70,93.60,366444,80,21490,-86 2019-08-15 14:59:48,4.47,3.67,19.70,93.70,360224,82,21064,-88 2019-08-15 15:00:43,4.17,3.45,19.60,93.70,360546,82,21485,-85 2019-08-15 15:01:16,4.05,3.52,19.60,93.80,359039,82,21044,-85 2019-08-15 15:01:50,5.85,4.08,19.60,93.70,360489,82,21039,-87 2019-08-15 15:02:24,5.33,4.00,19.60,93.90,366403,80,21099,-85 2019-08-15 15:02:58,5.47,3.85,19.60,93.80,360234,82,21056,-89 2019-08-15 15:03:32,5.72,3.80,19.60,93.90,360568,82,21496,-87 2019-08-15 15:04:07,5.33,3.50,19.60,93.90,366378,80,21114,-87 2019-08-15 15:04:41,4.00,3.40,19.60,93.60,359545,81,21056,-85 2019-08-15 15:05:18,5.20,3.50,19.60,93.70,360581,82,21042,-85 2019-08-15 15:05:54,4.85,3.90,19.60,93.60,366443,80,21514,-83 2019-08-15 15:06:29,4.97,3.40,19.60,93.50,360352,82,21119,-88 2019-08-15 15:07:06,5.35,4.45,19.50,93.20,360382,82,21103,-90 2019-08-15 15:07:40,11.55,7.75,19.50,93.30,360578,81,21136,-89 2019-08-15 15:08:13,8.05,5.53,19.50,93.30,366457,80,21040,-87 2019-08-15 15:08:47,5.00,3.98,19.50,93.20,360333,82,21635,-86 2019-08-15 15:09:28,5.90,4.20,19.50,93.20,360610,82,21051,-87 2019-08-15 15:10:03,11.28,6.72,19.50,92.90,366445,80,21111,-85 2019-08-15 15:10:36,7.37,5.05,19.50,93.20,360249,82,21153,-85 2019-08-15 15:11:11,27.45,22.20,19.40,93.30,360569,82,21039,-86 2019-08-15 15:11:44,21.42,15.18,19.40,93.40,360633,82,21027,-85 2019-08-15 15:12:18,18.50,11.78,19.40,93.40,360570,81,21109,-87 2019-08-15 15:12:52,13.85,7.42,19.40,93.30,360527,82,21058,-89 2019-08-15 15:13:25,21.12,14.63,19.40,93.10,366410,80,21576,-76 2019-08-15 15:13:59,22.77,15.85,19.40,93.70,360253,82,21119,-75 2019-08-15 15:14:33,10.35,7.15,19.40,93.50,360380,80,21477,-75 2019-08-15 15:15:11,14.93,11.75,19.30,93.30,359203,80,21115,-74 2019-08-15 15:15:49,22.20,19.75,19.30,93.30,359573,80,21047,-74 2019-08-15 15:16:23,18.62,13.72,19.30,93.50,360266,80,21056,-74 2019-08-15 15:16:56,17.27,12.10,19.30,93.60,361732,80,21048,-74 2019-08-15 15:17:30,21.10,16.15,19.30,93.60,359578,80,21048,-74 2019-08-15 15:18:04,24.45,15.23,19.30,93.70,368013,79,21037,-74 2019-08-15 15:18:38,19.12,12.58,19.30,93.80,370862,79,20998,-74 2019-08-15 15:19:12,30.57,25.40,19.30,93.90,364308,79,21120,-74 2019-08-15 15:19:46,15.28,11.35,19.30,93.80,371940,79,21613,-75 2019-08-15 15:20:19,27.77,19.42,19.30,93.70,366828,79,21762,-74 2019-08-15 15:20:53,30.70,22.27,19.30,93.70,367915,79,21064,-74 2019-08-15 15:21:27,14.93,10.55,19.40,93.80,370760,79,21079,-75 2019-08-15 15:22:00,34.40,26.23,19.30,94.00,372039,79,21479,-73 2019-08-15 15:22:34,24.77,20.72,19.40,94.10,369245,79,21490,-74 2019-08-15 15:23:08,11.63,7.87,19.50,94.20,368538,79,21053,-73 2019-08-15 15:23:42,9.85,5.80,19.50,94.10,365389,79,21111,-73 2019-08-15 15:24:16,5.42,4.00,19.50,94.20,368773,79,21472,-73 2019-08-15 15:24:49,6.05,4.60,19.50,94.40,371535,79,21021,-74 2019-08-15 15:25:28,4.85,4.10,19.40,94.50,369419,79,21178,-74 2019-08-15 15:26:02,6.33,4.37,19.50,94.50,368621,79,21033,-75 2019-08-15 15:26:36,5.87,3.85,19.50,94.20,370651,79,21013,-79 2019-08-15 15:27:10,6.03,3.83,19.50,94.30,372107,79,21033,-76 2019-08-15 15:27:43,5.58,3.90,19.40,94.20,368719,79,21265,-76 2019-08-15 15:28:20,7.55,4.95,19.30,94.30,365022,79,21455,-76 2019-08-15 15:28:54,4.55,3.62,19.30,94.70,365538,79,21590,-76 2019-08-15 15:29:27,4.50,3.83,19.30,95.00,371743,79,21068,-77 2019-08-15 15:30:01,5.55,4.10,19.30,95.00,372384,79,21045,-77 2019-08-15 15:30:35,5.42,3.80,19.20,94.90,366519,79,21041,-77 2019-08-15 15:31:09,8.45,4.62,19.20,95.50,367455,79,21100,-76 2019-08-15 15:31:42,4.30,3.80,19.20,95.30,371439,79,21152,-75 2019-08-15 15:32:16,6.03,3.90,19.10,95.30,370208,79,21136,-76 2019-08-15 15:32:50,5.22,3.60,19.10,95.50,370978,79,21533,-76 2019-08-15 15:33:23,3.77,3.35,19.10,95.70,368088,79,21109,-76 2019-08-15 15:33:57,4.20,3.55,19.10,95.70,366747,79,21049,-76 2019-08-15 15:34:31,5.15,3.87,19.20,95.70,371169,79,21016,-76 2019-08-15 15:35:06,6.42,3.58,19.20,95.90,372334,79,21202,-76 2019-08-15 15:35:40,4.20,3.80,19.20,95.70,369440,79,21460,-76 2019-08-15 15:36:14,5.08,3.62,19.30,95.80,367792,79,21029,-77 2019-08-15 15:36:48,5.47,3.20,19.30,95.70,364354,80,21049,-76 2019-08-15 15:37:21,5.50,3.17,19.40,95.80,362219,80,21123,-76 2019-08-15 15:37:55,4.03,3.52,19.50,95.60,364459,79,21565,-76 2019-08-15 15:38:29,5.00,2.95,19.60,95.30,370398,79,21032,-76 2019-08-15 15:39:02,4.65,3.35,19.60,94.80,368626,79,21130,-76 2019-08-15 15:39:36,4.00,3.40,19.70,94.90,367683,79,21061,-77 2019-08-15 15:40:16,4.72,3.27,19.80,94.60,371491,79,21017,-77 2019-08-15 15:40:57,4.03,3.20,19.80,94.40,371110,79,21021,-75 2019-08-15 15:41:31,4.90,2.98,19.90,94.10,363345,79,21037,-73 2019-08-15 15:42:05,3.70,2.67,20.10,94.10,367092,79,21124,-72 2019-08-15 15:42:39,4.50,2.80,20.20,94.30,369428,79,21498,-73 2019-08-15 15:43:13,5.12,3.15,20.30,93.80,372341,79,21463,-74 2019-08-15 15:43:46,4.30,2.60,20.40,93.70,370278,79,21107,-74 2019-08-15 15:44:20,4.70,2.55,20.40,93.30,365850,79,21182,-74 2019-08-15 15:44:54,6.95,3.30,20.50,93.60,361583,80,21025,-74 2019-08-15 15:45:28,9.05,3.62,20.60,93.30,367622,79,21099,-74 2019-08-15 15:46:01,6.55,3.37,20.70,92.70,372358,79,21569,-74 2019-08-15 15:46:35,8.23,3.22,20.70,92.50,366448,79,21451,-74 2019-08-15 15:47:09,4.50,2.80,20.70,92.20,366032,79,21048,-74 2019-08-15 15:47:42,3.20,1.82,20.70,92.10,366372,80,21106,-74 2019-08-15 15:48:16,2.35,2.10,20.70,91.80,366377,80,21028,-74 2019-08-15 15:48:50,3.85,2.00,20.70,92.10,371315,79,21495,-74 2019-08-15 15:49:23,3.42,2.00,20.70,92.20,365959,80,21115,-74 2019-08-15 15:49:57,2.05,1.60,20.70,92.00,364831,80,21141,-74 2019-08-15 15:50:44,2.05,1.85,20.70,92.10,369846,79,21013,-75 2019-08-15 15:51:18,2.90,2.00,20.70,92.00,366420,80,21459,-74 2019-08-15 15:51:52,2.58,1.98,20.70,91.70,364028,79,21041,-74 2019-08-15 15:52:26,3.17,2.10,20.70,91.70,364860,79,22036,-73 2019-08-15 15:52:59,2.22,1.72,20.70,91.00,360572,80,21057,-73 2019-08-15 15:53:33,1.82,1.50,20.70,90.70,362899,79,21463,-74 2019-08-15 15:54:07,2.55,1.75,20.60,90.60,372170,79,21033,-73 2019-08-15 15:54:40,3.70,1.35,20.70,90.50,366147,80,21029,-73 2019-08-15 15:55:15,1.65,1.22,20.80,90.50,366137,79,21214,-73 2019-08-15 15:55:49,3.33,1.52,20.80,90.20,365042,80,21541,-73 2019-08-15 15:56:22,2.65,1.30,20.80,89.90,360589,82,21170,-73 2019-08-15 15:56:57,2.02,1.80,20.90,89.50,363562,79,21029,-74 2019-08-15 15:57:31,1.60,1.50,20.90,90.10,368891,79,21099,-77 2019-08-15 15:58:08,2.40,1.50,20.90,90.30,368595,79,21123,-75 2019-08-15 15:58:42,3.20,1.55,20.80,90.10,368809,79,21119,-73 2019-08-15 15:59:16,1.77,1.60,20.70,90.20,372363,79,21079,-73 2019-08-15 15:59:49,1.57,1.40,20.70,90.20,369299,79,21561,-72 2019-08-15 16:00:26,1.27,1.15,20.60,89.70,367499,79,21463,-73 2019-08-15 16:01:00,4.03,2.10,20.60,89.70,365698,79,21048,-77 2019-08-15 16:01:33,15.13,13.20,20.60,90.10,370151,79,21033,-76 2019-08-15 16:02:07,17.90,14.93,20.60,90.10,371768,79,21032,-77 2019-08-15 16:02:41,7.55,4.00,20.50,89.60,370800,79,21111,-78 2019-08-15 16:03:17,6.17,5.33,20.50,90.30,368951,79,21624,-79 2019-08-15 16:03:52,8.38,4.10,20.40,90.10,369591,79,21750,-78 2019-08-15 16:04:26,5.72,2.80,20.40,90.30,368031,79,21550,-79 2019-08-15 16:04:59,3.95,1.92,20.30,90.80,370962,79,21104,-79 2019-08-15 16:05:33,1.77,1.30,20.30,90.50,370347,79,21107,-80 2019-08-15 16:06:09,2.95,1.57,20.30,90.20,369566,79,21087,-78 2019-08-15 16:06:43,3.30,1.87,20.30,88.90,370506,79,21053,-79 2019-08-15 16:07:17,5.47,2.30,20.30,88.70,372054,79,21116,-78 2019-08-15 16:07:51,3.87,1.60,20.40,89.10,370201,79,21021,-80 2019-08-15 16:08:24,3.30,1.40,20.40,89.30,364649,79,21170,-78 2019-08-15 16:08:58,3.37,1.60,20.40,89.00,367956,79,21566,-77 2019-08-15 16:09:32,5.97,1.95,20.40,89.50,372121,79,21041,-79 2019-08-15 16:10:10,3.22,1.95,20.40,89.90,371979,79,21123,-78 2019-08-15 16:10:56,3.15,1.55,20.50,90.20,367488,79,21009,-78 2019-08-15 16:11:30,3.45,1.75,20.50,90.40,364372,79,21495,-77 2019-08-15 16:12:03,4.92,1.90,20.50,90.70,370765,79,21021,-79 2019-08-15 16:12:37,3.98,1.70,20.50,90.90,368112,79,21131,-78 2019-08-15 16:13:11,1.98,1.47,20.50,91.00,370163,79,21581,-78 2019-08-15 16:13:45,2.00,1.60,20.40,91.30,369118,79,21131,-78 2019-08-15 16:14:19,2.75,1.32,20.40,91.40,370809,79,21569,-78 2019-08-15 16:14:53,1.55,1.40,20.40,90.70,372358,79,21029,-79 2019-08-15 16:15:26,1.55,1.25,20.40,90.60,372141,78,21542,-78 2019-08-15 16:16:00,4.87,2.27,20.50,90.30,370320,79,21056,-77 2019-08-15 16:16:34,2.83,1.70,20.50,90.20,367675,79,21088,-78 2019-08-15 16:17:07,1.72,1.30,20.40,90.10,367191,79,21037,-79 2019-08-15 16:17:41,2.90,1.27,20.40,89.60,371013,79,21587,-78 2019-08-15 16:18:17,3.12,1.30,20.30,89.60,370259,79,21096,-81 2019-08-15 16:18:50,1.75,1.25,20.30,89.80,362820,79,21107,-80 2019-08-15 16:19:24,1.62,1.30,20.30,90.10,372687,79,21036,-78 2019-08-15 16:19:58,2.02,1.30,20.20,90.20,372488,79,21670,-79 2019-08-15 16:20:40,1.70,1.22,20.20,90.30,368852,80,21022,-79 2019-08-15 16:21:18,1.98,1.15,20.10,90.40,379621,77,21024,-79 2019-08-15 16:21:52,3.08,1.67,20.10,90.70,377397,77,21559,-79 2019-08-15 16:22:25,2.25,1.40,20.10,90.80,381594,77,21082,-78 2019-08-15 16:22:59,2.37,1.47,20.10,90.90,380965,77,21094,-78 2019-08-15 16:23:33,3.98,1.30,20.00,91.00,382214,77,21090,-80 2019-08-15 16:24:07,2.52,1.55,20.00,91.10,380358,77,21571,-78 2019-08-15 16:24:41,1.98,1.40,20.00,91.30,379113,77,21028,-79 2019-08-15 16:25:15,1.77,1.42,20.10,91.40,380235,77,21466,-78 2019-08-15 16:25:49,1.30,1.20,20.10,91.40,378866,77,21007,-78 2019-08-15 16:26:22,1.40,1.27,20.10,91.50,380379,77,21022,-78 2019-08-15 16:26:56,3.15,1.60,20.00,91.20,376830,77,21017,-78 2019-08-15 16:27:30,1.47,1.32,20.00,91.30,377671,77,21107,-78 2019-08-15 16:28:05,1.82,1.50,20.00,91.50,379501,77,21493,-77 2019-08-15 16:28:40,2.27,1.70,20.00,91.50,382828,77,21102,-78 2019-08-15 16:29:13,3.70,1.57,20.10,91.40,380364,77,21027,-77 2019-08-15 16:29:47,1.57,1.47,20.10,91.40,376547,77,21101,-78 2019-08-15 16:30:24,2.05,1.40,20.10,91.60,372439,79,20998,-77 2019-08-15 16:30:57,1.80,1.52,20.10,91.60,382334,77,21095,-77 2019-08-15 16:31:31,2.00,1.60,20.00,91.80,381624,77,21071,-78 2019-08-15 16:32:05,1.62,1.47,20.10,91.80,380332,77,21024,-78 2019-08-15 16:32:39,2.05,1.47,20.10,91.80,379435,77,21024,-78 2019-08-15 16:33:13,1.60,1.47,20.10,92.00,380571,77,21005,-77 2019-08-15 16:33:47,2.05,1.50,20.10,91.90,382617,77,21036,-78 2019-08-15 16:34:20,1.57,1.20,20.20,91.90,381090,77,21548,-78 2019-08-15 16:34:54,2.00,1.60,20.20,92.00,377438,77,22319,-78 2019-08-15 16:35:28,1.40,1.30,20.20,92.10,379454,77,21102,-78 2019-08-15 16:36:02,1.70,1.60,20.20,92.00,378385,77,21548,-77 2019-08-15 16:36:36,3.83,1.80,20.30,91.80,382380,77,21474,-76 2019-08-15 16:37:10,2.08,1.50,20.30,91.70,382126,77,21075,-76 2019-08-15 16:37:43,2.12,1.92,20.30,91.60,377199,77,21052,-76 2019-08-15 16:38:17,3.20,2.02,20.40,91.60,378341,77,21082,-76 2019-08-15 16:38:51,2.40,2.02,20.30,91.50,381274,77,21020,-76 2019-08-15 16:39:25,4.28,2.30,20.40,91.50,382890,77,21032,-75 2019-08-15 16:39:58,2.90,1.80,20.40,91.50,370410,78,21274,-75 2019-08-15 16:40:32,3.98,1.70,20.40,91.50,372753,77,21563,-75 2019-08-15 16:41:06,1.32,1.22,20.50,91.50,381965,77,21032,-75 2019-08-15 16:41:40,4.97,2.67,20.40,91.60,377188,77,21098,-75 2019-08-15 16:42:14,3.37,2.40,20.50,91.60,382453,77,21078,-76 2019-08-15 16:42:47,2.30,1.72,20.50,91.50,380613,77,21020,-76 2019-08-15 16:43:21,3.37,2.58,20.50,91.20,377996,77,21501,-75 2019-08-15 16:43:55,2.60,2.40,20.40,91.10,381642,77,21123,-75 2019-08-15 16:44:28,5.83,3.50,20.40,91.20,382886,77,21043,-75 2019-08-15 16:45:02,2.52,1.90,20.40,91.20,379354,77,21094,-75 2019-08-15 16:45:39,2.55,2.22,20.40,91.30,379687,77,21454,-75 2019-08-15 16:46:12,2.22,1.52,20.40,91.30,374171,78,21109,-76 2019-08-15 16:46:46,2.30,1.80,20.40,91.40,371548,78,21051,-76 2019-08-15 16:47:20,4.85,2.50,20.30,91.50,370427,80,21043,-75 2019-08-15 16:47:53,3.00,1.75,20.30,91.50,380736,77,21091,-76 2019-08-15 16:48:29,3.80,2.30,20.30,91.50,374606,77,21024,-76 2019-08-15 16:49:02,10.48,3.98,20.30,91.60,376568,78,21093,-76 2019-08-15 16:49:36,13.28,3.98,20.30,91.70,381291,77,21490,-75 2019-08-15 16:50:10,6.12,2.50,20.20,91.60,381749,77,21459,-75 2019-08-15 16:50:44,5.92,2.30,20.20,91.80,380539,77,21458,-76 2019-08-15 16:51:18,5.30,1.98,20.20,91.80,378074,77,21079,-76 2019-08-15 16:51:52,4.90,2.05,20.20,91.90,375607,77,21027,-75 2019-08-15 16:52:26,2.62,1.50,20.30,92.10,382143,77,21086,-75 2019-08-15 16:52:59,3.50,1.70,20.20,92.10,379995,77,21024,-76 2019-08-15 16:53:33,4.47,1.90,20.20,92.10,374339,77,21106,-75 2019-08-15 16:54:07,3.30,1.92,20.20,92.10,374184,77,21525,-76 2019-08-15 16:54:40,3.10,1.87,20.10,92.20,377462,77,21028,-75 2019-08-15 16:55:14,2.52,1.50,20.10,92.20,382874,77,21106,-75 2019-08-15 16:55:48,5.60,2.17,20.10,92.20,382342,77,21153,-75 2019-08-15 16:56:22,5.83,2.22,20.10,92.40,375670,77,21118,-75 2019-08-15 16:56:56,6.20,2.85,20.00,92.30,371269,78,21023,-76 2019-08-15 16:57:29,4.83,2.15,20.00,92.40,376038,78,21024,-75 2019-08-15 16:58:03,5.83,2.00,20.00,92.30,382782,77,21032,-75 2019-08-15 16:58:37,2.77,1.22,20.00,92.30,379972,77,21595,-77 2019-08-15 16:59:11,2.55,1.75,20.00,92.30,374695,78,21505,-75 2019-08-15 16:59:44,1.75,1.35,20.00,92.30,370939,78,21035,-76 2019-08-15 17:00:22,2.87,1.95,19.90,92.50,377097,77,21071,-76 2019-08-15 17:00:58,4.55,1.62,19.90,92.60,379907,77,21487,-75 2019-08-15 17:01:32,2.45,1.70,19.90,92.70,374506,78,21074,-76 2019-08-15 17:02:06,3.12,2.83,19.80,92.70,380509,77,21016,-76 2019-08-15 17:02:39,4.25,2.55,19.90,92.80,379171,77,21114,-76 2019-08-15 17:03:13,1.95,1.85,19.80,92.80,382868,77,21016,-77 2019-08-15 17:03:47,2.27,2.08,19.90,92.60,378161,77,21032,-77 2019-08-15 17:04:21,1.62,1.37,19.80,92.70,374419,78,21110,-75 2019-08-15 17:04:54,1.57,1.30,19.70,92.50,371514,78,21055,-76 2019-08-15 17:05:28,3.15,1.60,19.70,92.80,376530,77,21078,-76 2019-08-15 17:06:05,2.90,2.40,19.70,92.80,376552,78,21035,-75 2019-08-15 17:06:40,3.35,2.20,19.70,92.80,370917,77,21039,-75 2019-08-15 17:07:14,2.87,2.00,19.70,92.90,377922,77,21463,-75 2019-08-15 17:07:48,2.10,1.90,19.70,92.90,381087,77,21075,-75 2019-08-15 17:08:21,2.65,1.90,19.70,93.00,379588,77,21033,-75 2019-08-15 17:08:55,3.12,2.12,19.70,93.20,382838,77,21033,-75 2019-08-15 17:09:29,3.00,2.70,19.70,92.90,382399,77,21096,-76 2019-08-15 17:10:04,2.47,1.85,19.70,92.80,377193,77,21500,-75 2019-08-15 17:10:38,2.50,2.20,19.70,92.90,381835,77,21063,-75 2019-08-15 17:11:12,3.22,2.15,19.70,92.90,380209,77,21035,-75 2019-08-15 17:11:45,3.15,2.02,19.70,92.90,382847,77,21024,-75 2019-08-15 17:12:19,2.80,1.40,19.70,93.00,379989,77,21000,-75 2019-08-15 17:12:53,1.95,1.27,19.80,93.00,378013,77,21129,-76 2019-08-15 17:13:26,2.27,1.17,19.80,93.40,378080,77,21032,-75 2019-08-15 17:14:00,1.72,1.27,19.80,93.00,381659,77,21105,-75 2019-08-15 17:14:34,2.00,1.50,19.80,93.10,381452,77,21533,-75 2019-08-15 17:15:11,1.60,1.50,19.80,93.10,375541,78,21032,-75 2019-08-15 17:15:45,1.40,1.30,19.80,93.10,374891,77,21028,-76 2019-08-15 17:16:18,2.72,1.40,19.80,93.20,379343,77,21024,-75 2019-08-15 17:16:52,1.77,1.47,19.80,93.50,376564,78,21547,-76 2019-08-15 17:17:26,1.52,1.40,19.80,93.80,379215,77,21536,-75 2019-08-15 17:17:59,2.02,1.55,19.90,93.80,376433,77,21099,-75 2019-08-15 17:18:33,1.57,1.35,19.90,93.80,381043,77,21102,-74 2019-08-15 17:19:07,1.52,1.42,19.90,93.90,380212,77,21028,-74 2019-08-15 17:19:41,4.80,3.25,19.80,93.90,382508,77,21478,-75 2019-08-15 17:20:14,3.30,2.20,19.90,93.60,381995,77,21082,-74 2019-08-15 17:20:48,2.27,1.67,19.80,93.40,376080,77,21139,-75 2019-08-15 17:21:22,1.80,1.70,19.90,93.50,382853,77,21552,-75 2019-08-15 17:21:55,3.05,1.60,19.90,93.60,379376,77,21466,-75 2019-08-15 17:22:29,1.65,1.52,19.90,93.90,372500,78,21060,-75 2019-08-15 17:23:03,2.65,1.70,19.80,93.90,377145,78,21009,-75 2019-08-15 17:23:37,2.45,1.52,19.80,93.70,372534,78,21102,-75 2019-08-15 17:24:10,1.85,1.32,19.80,93.70,377265,78,21533,-77 2019-08-15 17:24:44,1.80,1.25,19.80,97.80,377792,78,21030,-77 2019-08-15 17:25:18,1.50,1.40,19.70,94.00,376695,78,21010,-76 2019-08-15 17:25:52,1.35,1.22,19.70,94.10,374786,78,21487,-77 2019-08-15 17:26:26,3.58,1.50,19.70,94.10,373803,78,20997,-77 2019-08-15 17:26:59,2.62,1.50,19.80,94.20,376496,78,21037,-77 2019-08-15 17:27:33,2.85,1.42,19.80,94.20,378571,78,21094,-76 2019-08-15 17:28:07,1.27,1.10,19.70,94.30,376053,78,21490,-76 2019-08-15 17:28:40,2.50,1.45,19.70,94.30,363146,79,21554,-76 2019-08-15 17:29:14,2.08,1.27,19.70,94.30,365763,80,21567,-77 2019-08-15 17:29:48,1.40,1.30,19.70,94.10,361824,81,21068,-76 2019-08-15 17:30:22,1.87,1.32,19.70,94.00,362782,81,21119,-76 2019-08-15 17:30:56,2.95,1.37,19.60,94.00,357413,81,21127,-76 2019-08-15 17:31:30,2.27,1.37,19.60,94.10,360819,81,21119,-77 2019-08-15 17:32:03,2.35,1.30,19.60,94.30,362782,81,21099,-76 2019-08-15 17:32:37,3.52,1.30,19.60,94.30,362821,81,21126,-76 2019-08-15 17:33:11,2.22,1.35,19.60,94.00,367908,80,21025,-76 2019-08-15 17:33:44,2.20,1.50,19.60,94.50,364860,80,21057,-76 2019-08-15 17:34:18,1.60,1.30,19.60,94.00,356413,81,21099,-76 2019-08-15 17:34:52,2.20,1.40,19.60,94.00,367331,80,21041,-76 2019-08-15 17:35:25,1.62,1.25,19.50,94.20,362479,81,21206,-76 2019-08-15 17:35:59,1.95,1.50,19.50,94.10,366216,80,21549,-77 2019-08-15 17:36:33,2.00,1.15,19.50,94.20,359096,81,21017,-76 2019-08-15 17:37:06,2.62,1.40,19.50,94.40,362288,80,21033,-76 2019-08-15 17:37:40,6.15,2.37,19.60,94.40,361957,81,21111,-76 2019-08-15 17:38:14,5.10,2.35,19.60,94.40,368750,80,21084,-76 2019-08-15 17:38:48,5.90,2.92,19.60,94.50,358473,81,21025,-76 2019-08-15 17:39:22,6.30,2.70,19.70,94.50,363586,80,21107,-82 2019-08-15 17:39:55,6.85,3.17,19.70,94.50,352330,82,21064,-79 2019-08-15 17:40:32,11.55,3.92,19.70,94.50,362060,81,21107,-77 2019-08-15 17:41:06,3.42,1.70,19.70,94.10,359800,81,21119,-76 2019-08-15 17:41:40,5.97,3.08,19.60,93.90,364042,80,21111,-71 2019-08-15 17:42:13,3.02,1.90,19.60,94.00,363164,80,21028,-73 2019-08-15 17:42:47,2.98,1.60,19.60,94.00,356033,82,21056,-73 2019-08-15 17:43:22,1.90,1.47,19.50,93.80,364461,80,21506,-73 2019-08-15 17:43:55,3.17,1.42,19.50,93.90,361040,81,21107,-74 2019-08-15 17:44:29,2.00,1.55,19.50,94.00,366157,80,21511,-74 2019-08-15 17:45:04,2.20,1.60,19.50,94.20,358030,81,21029,-74 2019-08-15 17:45:38,2.15,1.60,19.50,93.90,365488,79,21040,-74 2019-08-15 17:46:13,1.42,1.32,19.40,93.90,356777,83,21045,-77 2019-08-15 17:46:46,3.85,1.50,19.40,93.90,359392,81,21037,-75 2019-08-15 17:47:20,3.17,1.72,19.30,94.00,359257,80,21044,-74 2019-08-15 17:47:54,5.20,1.90,19.30,94.10,361048,81,21118,-75 2019-08-15 17:48:28,2.83,1.52,19.30,94.10,352595,83,21533,-75 2019-08-15 17:49:02,3.12,1.92,3.12,3.12,363960,80,21466,-77 2019-08-15 17:49:36,3.02,1.85,19.20,94.00,363248,80,21033,-76 2019-08-15 17:50:11,6.37,2.42,19.20,94.20,354875,83,21060,-77 2019-08-15 17:50:45,2.67,1.82,19.20,94.40,366355,80,21107,-76 2019-08-15 17:51:19,2.02,1.82,19.20,94.40,356826,83,21514,-77 2019-08-15 17:51:52,2.83,1.60,19.20,94.20,362110,81,21092,-77 2019-08-15 17:52:26,2.55,1.70,19.10,94.30,363080,80,21119,-75 2019-08-15 17:53:00,1.80,1.60,19.10,94.40,357086,81,21044,-75 2019-08-15 17:53:33,3.37,1.80,19.10,94.30,366758,80,21013,-76 2019-08-15 17:54:07,2.15,1.80,19.20,94.50,360012,81,21131,-75 2019-08-15 17:54:41,3.37,1.90,19.10,94.50,366355,79,21033,-76 2019-08-15 17:55:15,2.20,1.85,19.20,94.50,360174,80,21134,-75 2019-08-15 17:55:48,4.90,1.92,19.20,94.50,358140,81,21025,-75 2019-08-15 17:56:22,4.53,1.90,19.20,94.60,368558,80,21568,-78 2019-08-15 17:56:56,4.25,1.75,19.20,94.70,362494,81,21057,-76 2019-08-15 17:57:29,2.95,1.60,19.30,94.50,365409,79,21561,-79 2019-08-15 17:58:04,3.30,1.82,19.30,94.50,356610,81,21675,-75 2019-08-15 17:58:39,3.90,1.50,19.30,94.40,363560,80,21514,-74 2019-08-15 17:59:12,3.17,1.80,19.30,94.40,358829,81,21036,-75 2019-08-15 17:59:46,2.75,1.85,19.30,94.50,368678,80,21029,-75 2019-08-15 18:00:23,4.78,1.80,19.20,94.40,359808,81,21502,-76 2019-08-15 18:01:02,2.45,1.98,19.20,94.40,361098,80,21060,-74 2019-08-15 18:01:35,1.82,1.72,19.20,94.50,358111,81,21039,-74 2019-08-15 18:02:09,4.60,1.70,19.20,94.40,368627,80,21017,-75 2019-08-15 18:02:43,2.55,1.60,19.20,94.40,365863,80,21111,-75 2019-08-15 18:03:16,3.40,1.77,19.30,94.30,364937,80,21103,-74 2019-08-15 18:03:50,3.60,2.95,19.20,94.40,362571,80,21557,-74 2019-08-15 18:04:24,7.03,6.22,19.20,94.40,365358,80,21024,-75 2019-08-15 18:04:57,5.72,3.33,19.20,94.30,368654,80,21028,-75 2019-08-15 18:05:31,2.75,2.42,19.20,94.30,363890,80,21054,-75 2019-08-15 18:06:08,3.08,2.15,19.20,94.20,363337,80,21482,-76 2019-08-15 18:06:42,2.55,2.10,19.10,94.30,367001,80,21593,-75 2019-08-15 18:07:15,2.80,2.10,19.10,94.30,366240,80,21844,-72 2019-08-15 18:07:49,1.80,1.70,19.10,94.20,368073,80,21037,-72 2019-08-15 18:08:23,2.10,1.90,19.00,94.30,366963,80,21114,-72 2019-08-15 18:08:57,1.70,1.60,19.00,94.40,364851,80,21110,-72 2019-08-15 18:09:30,2.30,1.72,19.00,94.50,362246,80,21140,-72 2019-08-15 18:10:14,2.25,1.80,19.00,94.50,367581,80,21052,-72 2019-08-15 18:10:49,3.45,1.87,18.90,94.60,364624,80,21190,-73 2019-08-15 18:11:22,1.85,1.70,18.90,94.60,363460,80,21134,-72 2019-08-15 18:11:56,2.45,1.70,18.90,94.60,366154,80,21197,-73 2019-08-15 18:12:30,2.45,1.80,18.90,94.50,366497,80,21498,-72 2019-08-15 18:13:04,1.92,1.65,18.80,94.60,361258,80,21052,-73 2019-08-15 18:13:38,2.35,1.80,18.80,94.60,367662,80,21042,-73 2019-08-15 18:14:11,2.00,1.45,18.80,94.80,364615,80,21106,-73 2019-08-15 18:14:45,2.80,1.52,18.80,94.80,363489,80,21126,-73 2019-08-15 18:15:19,1.70,1.60,18.80,94.70,364775,80,21056,-72 2019-08-15 18:15:53,2.02,1.82,18.80,94.80,360614,80,21051,-72 2019-08-15 18:16:27,2.70,1.70,18.70,94.80,366364,80,21120,-73 2019-08-15 18:17:02,2.58,1.55,18.80,94.90,364783,80,21114,-72 2019-08-15 18:17:36,2.05,1.85,18.70,94.80,366639,80,21107,-72 2019-08-15 18:18:10,2.83,1.80,18.70,95.00,368178,80,21041,-72 2019-08-15 18:18:44,2.33,1.57,18.70,95.10,365901,80,21044,-72 2019-08-15 18:19:17,2.95,1.75,18.70,95.10,363435,80,21532,-72 2019-08-15 18:19:51,2.70,1.62,18.70,95.10,363131,80,21036,-72 2019-08-15 18:20:25,4.53,1.87,18.70,95.10,368434,80,21181,-72 2019-08-15 18:20:59,3.22,1.75,18.60,95.10,368008,80,21031,-72 2019-08-15 18:21:32,2.67,1.87,18.60,95.20,368251,80,21032,-73 2019-08-15 18:22:06,3.77,2.25,18.60,95.20,364180,80,21060,-72 2019-08-15 18:22:40,2.98,2.25,18.60,95.10,364358,80,21526,-72 2019-08-15 18:23:13,5.12,2.12,18.60,95.10,367094,80,22100,-72 2019-08-15 18:23:47,3.98,2.98,18.60,95.20,368242,80,21096,-75 2019-08-15 18:24:21,5.65,4.53,18.60,95.20,357044,81,21134,-76 2019-08-15 18:24:54,3.95,3.17,18.60,95.10,365139,80,21059,-75 2019-08-15 18:25:28,6.12,3.98,18.60,95.10,374094,78,21061,-75 2019-08-15 18:26:02,5.22,2.90,18.60,95.10,375904,78,21045,-75 2019-08-15 18:26:36,3.33,2.58,18.60,94.90,375742,78,21029,-75 2019-08-15 18:27:10,2.77,1.60,18.60,94.80,370805,78,21119,-75 2019-08-15 18:27:43,1.92,1.32,18.60,94.60,374338,78,21557,-75 2019-08-15 18:28:33,2.37,1.80,18.60,94.60,374722,78,21080,-75 2019-08-15 18:29:08,3.02,1.70,18.60,94.70,371260,79,21034,-74 2019-08-15 18:29:42,1.98,1.20,18.50,94.80,366837,78,21119,-74 2019-08-15 18:30:17,1.70,1.40,18.50,94.80,373330,78,21012,-74 2019-08-15 18:30:50,1.87,1.40,18.50,94.80,375957,78,21029,-74 2019-08-15 18:31:34,2.22,1.75,18.50,94.80,377336,78,21448,-74 2019-08-15 18:32:09,1.85,1.55,18.50,94.80,374313,79,21021,-74 2019-08-15 18:32:43,3.22,1.55,18.50,94.80,370909,79,21131,-75 2019-08-15 18:33:17,2.10,1.50,18.50,94.70,370736,79,21036,-74 2019-08-15 18:33:51,2.08,1.47,18.50,94.10,373448,79,21037,-75 2019-08-15 18:34:24,2.17,1.60,18.50,94.20,374406,79,21025,-74 2019-08-15 18:34:58,1.90,1.40,18.50,94.30,374258,79,21497,-74 2019-08-15 18:35:32,1.82,1.22,18.50,94.30,369861,79,21580,-74 2019-08-15 18:36:06,1.95,1.50,18.50,94.40,368815,79,21130,-75 2019-08-15 18:36:39,2.72,1.50,18.50,94.30,370560,79,21037,-74 2019-08-15 18:37:13,2.35,1.47,18.50,94.30,374288,79,21153,-74 2019-08-15 18:37:47,2.25,1.30,18.50,94.40,372319,79,21025,-74 2019-08-15 18:38:21,1.20,1.10,18.50,94.20,367926,79,21561,-74 2019-08-15 18:38:54,3.02,1.37,18.50,94.00,372202,79,21150,-75 2019-08-15 18:39:28,2.40,1.30,18.50,94.10,374378,79,21013,-74 2019-08-15 18:40:02,2.60,1.50,18.40,93.90,367508,79,21055,-74 2019-08-15 18:40:42,1.50,1.30,18.50,94.20,372168,79,21033,-74 2019-08-15 18:41:15,2.67,1.20,18.40,94.10,369857,79,21114,-74 2019-08-15 18:41:49,1.35,1.25,18.50,94.10,373418,79,21177,-74 2019-08-15 18:42:23,3.20,1.10,18.40,94.10,373674,79,21150,-75 2019-08-15 18:42:57,1.47,1.37,18.40,94.00,368800,79,21071,-74 2019-08-15 18:43:30,2.20,1.60,18.50,94.00,366862,79,21117,-74 2019-08-15 18:44:04,2.40,1.25,18.40,93.90,373713,79,21012,-74 2019-08-15 18:44:38,1.60,1.25,18.40,93.60,366881,79,21091,-74 2019-08-15 18:45:13,1.45,1.30,18.40,93.70,373602,79,21032,-74 2019-08-15 18:45:47,3.37,2.87,18.40,93.80,365967,79,21032,-74 2019-08-15 18:46:21,2.60,1.90,18.40,93.90,368115,79,21544,-74 2019-08-15 18:46:54,2.55,1.98,18.40,93.80,373863,79,21147,-74 2019-08-15 18:47:28,1.52,1.42,18.40,93.50,373577,79,21080,-75 2019-08-15 18:48:03,3.08,1.75,18.40,93.70,371726,79,21549,-74 2019-08-15 18:48:36,4.05,2.85,18.30,93.60,370884,79,21451,-74 2019-08-15 18:49:10,3.50,2.80,18.30,93.60,368421,79,21544,-74 2019-08-15 18:49:44,4.12,2.10,18.40,93.80,373586,79,21032,-73 2019-08-15 18:50:17,3.77,3.00,18.30,93.90,374138,79,21037,-74 2019-08-15 18:50:51,2.92,2.20,18.30,94.00,373874,79,21182,-74 2019-08-15 18:51:25,2.27,2.08,18.40,94.10,369712,79,21089,-73 2019-08-15 18:51:58,1.75,1.12,18.30,94.40,370151,79,21122,-74 2019-08-15 18:52:32,2.27,1.17,18.30,94.50,373027,79,21629,-74 2019-08-15 18:53:07,3.62,1.15,18.30,94.50,374401,79,21017,-74 2019-08-15 18:53:40,2.58,1.47,18.30,94.60,374204,79,21025,-74 2019-08-15 18:54:14,2.80,1.25,18.30,94.60,368950,79,21099,-74 2019-08-15 18:54:48,3.00,1.82,18.20,94.20,370764,79,21082,-74 2019-08-15 18:55:21,1.85,1.40,18.30,94.30,374226,79,21025,-74 2019-08-15 18:55:55,1.60,1.25,18.30,94.20,372608,79,21636,-74 2019-08-15 18:56:29,3.55,1.27,18.20,94.10,368920,79,21024,-74 2019-08-15 18:57:02,1.42,1.32,18.20,94.20,368396,79,21032,-74 2019-08-15 18:57:36,1.32,1.22,18.20,94.20,372179,79,21029,-74 2019-08-15 18:58:10,1.70,1.22,18.20,94.20,367799,79,21111,-74 2019-08-15 18:58:43,1.82,1.00,18.20,94.20,373539,79,21028,-74 2019-08-15 18:59:17,2.62,1.52,18.20,94.20,369143,79,21013,-74 2019-08-15 18:59:51,1.67,1.30,18.20,94.30,369856,79,21036,-74 2019-08-15 19:00:25,1.70,1.32,18.20,94.30,370848,79,21506,-74 2019-08-15 19:00:59,1.57,1.30,18.20,94.30,374102,79,21105,-74 2019-08-15 19:01:33,1.90,1.50,18.20,94.30,369198,79,21439,-74 2019-08-15 19:02:06,2.20,1.32,18.20,94.40,360964,80,21112,-75 2019-08-15 19:02:40,1.72,1.30,18.20,94.50,364164,80,21056,-76 2019-08-15 19:03:14,2.80,1.27,18.20,94.50,367646,80,21017,-74 2019-08-15 19:03:47,1.70,1.50,18.20,94.70,368213,80,21578,-74 2019-08-15 19:04:21,2.22,1.35,18.20,94.70,366459,80,21154,-74 2019-08-15 19:04:55,2.40,1.10,18.20,94.70,363839,80,21095,-74 2019-08-15 19:05:28,1.87,1.37,18.20,94.90,366669,80,21099,-75 2019-08-15 19:06:02,1.40,1.27,18.10,95.00,368139,80,21095,-74 2019-08-15 19:06:36,3.72,1.72,18.10,95.00,367651,80,21178,-74 2019-08-15 19:07:09,2.62,1.40,18.10,95.10,366698,80,21037,-74 2019-08-15 19:07:43,2.33,1.70,18.10,95.20,364207,80,21104,-74 2019-08-15 19:08:18,1.95,1.40,18.10,95.30,365876,80,21545,-74 2019-08-15 19:08:51,2.05,1.45,18.00,95.40,368096,80,21545,-74 2019-08-15 19:09:29,2.60,1.40,18.00,95.40,368080,80,21151,-75 2019-08-15 19:10:05,2.77,1.45,18.00,95.50,364043,80,21186,-75 2019-08-15 19:10:38,1.92,1.40,18.00,95.40,364215,80,21025,-74 2019-08-15 19:11:12,3.27,1.30,18.00,95.40,367290,80,21095,-74 2019-08-15 19:11:46,1.92,1.50,17.90,95.40,368315,80,21022,-75 2019-08-15 19:12:19,2.42,1.55,17.90,95.30,368298,80,21541,-75 2019-08-15 19:12:53,2.30,1.37,17.90,95.40,364829,80,21049,-74 2019-08-15 19:13:27,2.35,1.40,17.80,95.40,365869,80,21021,-74 2019-08-15 19:14:02,1.32,1.22,17.80,95.40,364784,80,21084,-74 2019-08-15 19:14:53,1.50,1.40,17.70,95.60,360536,81,21530,-74 2019-08-15 19:15:27,17.80,17.80,17.80,95.70,369605,80,21045,-75 2019-08-15 19:16:02,1.47,1.25,17.70,95.60,367963,79,20227,-75 2019-08-15 19:16:36,1.82,1.40,17.70,95.70,376241,78,21072,-74 2019-08-15 19:17:10,2.40,1.27,17.60,95.60,372179,78,21107,-74 2019-08-15 19:17:43,3.50,1.27,17.60,95.60,371374,78,21053,-74 2019-08-15 19:18:17,3.08,1.30,17.60,95.60,372521,78,21053,-75 2019-08-15 19:18:51,1.87,1.37,17.60,95.60,373133,78,21610,-74 2019-08-15 19:19:24,1.50,1.40,17.60,95.60,374445,78,21030,-74 2019-08-15 19:19:58,3.15,1.40,17.60,95.60,371677,78,21018,-74 2019-08-15 19:20:55,2.70,1.62,17.60,95.60,374246,78,21104,-74 2019-08-15 19:21:28,2.52,1.20,17.60,95.50,377083,78,21005,-75 2019-08-15 19:22:02,2.27,1.40,17.60,95.40,374538,78,21160,-75 2019-08-15 19:22:36,1.50,1.40,17.50,95.40,368282,78,21503,-74 2019-08-15 19:23:09,1.82,1.30,17.50,95.60,375730,78,21021,-75 2019-08-15 19:23:43,2.37,1.27,17.60,95.50,374749,78,21569,-74 2019-08-15 19:24:17,1.90,1.50,17.50,95.50,376886,78,21091,-74 2019-08-15 19:24:50,1.00,0.88,17.50,95.40,373357,78,21491,-74 2019-08-15 19:25:24,1.32,1.17,17.50,95.50,372861,78,21128,-75 2019-08-15 19:25:58,1.45,1.10,17.50,95.50,373305,78,21190,-75 2019-08-15 19:26:32,2.12,1.30,17.50,95.40,372945,78,21042,-74 2019-08-15 19:27:06,1.65,1.30,17.50,95.40,377133,78,21092,-74 2019-08-15 19:27:40,2.40,1.10,17.50,95.40,374993,78,21026,-74 2019-08-15 19:28:14,2.95,1.42,17.50,95.40,367768,78,21483,-76 2019-08-15 19:28:48,4.80,1.22,17.50,95.40,370521,79,21567,-74 2019-08-15 19:29:22,1.35,1.12,17.50,95.40,365188,81,21053,-75 2019-08-15 19:29:55,2.72,1.20,17.50,95.30,373848,78,21029,-74 2019-08-15 19:30:29,1.42,1.25,17.50,95.20,370530,79,21115,-75 2019-08-15 19:31:03,2.85,1.10,17.50,95.30,368339,79,21511,-75 2019-08-15 19:31:36,1.57,0.90,17.50,95.30,372475,78,21030,-74 2019-08-15 19:32:10,2.47,1.30,17.50,95.30,371620,78,21009,-75 2019-08-15 19:32:44,2.05,1.40,17.50,95.40,375352,78,21088,-75 2019-08-15 19:33:18,1.57,1.10,17.40,95.30,375014,78,21104,-75 2019-08-15 19:33:52,2.00,1.10,17.40,95.30,374418,78,21095,-74 2019-08-15 19:34:25,2.30,0.93,17.40,95.30,374781,78,21129,-74 2019-08-15 19:34:59,1.12,0.98,17.40,95.30,377283,78,21530,-74 2019-08-15 19:35:33,2.25,1.30,17.40,95.30,373378,78,21622,-74 2019-08-15 19:36:07,2.50,1.20,17.50,95.40,371137,78,21087,-74 2019-08-15 19:36:40,1.30,1.20,17.40,95.30,370733,79,21092,-74 2019-08-15 19:37:14,1.67,1.22,17.40,95.40,365326,79,21037,-74 2019-08-15 19:37:48,1.40,1.20,17.40,95.40,375951,78,21581,-74 2019-08-15 19:38:22,1.32,1.17,17.40,95.40,371503,78,21209,-76 2019-08-15 19:38:56,1.80,1.20,17.40,95.40,367787,80,21503,-74 2019-08-15 19:39:30,1.92,1.32,17.40,95.40,363172,81,21037,-76 2019-08-15 19:40:09,2.45,1.40,17.50,95.30,369412,79,21065,-77 2019-08-15 19:40:42,3.65,1.20,17.50,95.40,374083,79,21010,-72 2019-08-15 19:41:16,2.02,1.10,17.40,95.30,371253,77,21032,-72 2019-08-15 19:41:50,1.70,1.30,17.40,95.30,377676,77,21060,-72 2019-08-15 19:42:23,1.77,1.20,17.40,95.30,372055,78,21001,-72 2019-08-15 19:42:57,1.77,1.32,17.40,95.30,369692,80,21532,-72 2019-08-15 19:43:31,1.20,1.05,17.40,95.40,375546,77,21102,-72 2019-08-15 19:44:05,2.98,1.20,17.40,95.40,373631,78,21041,-72 2019-08-15 19:44:39,2.65,1.20,17.40,95.40,370531,78,21040,-72 2019-08-15 19:45:14,1.42,1.22,17.30,95.40,380596,77,21020,-73 2019-08-15 19:45:49,2.83,1.10,17.40,95.50,382145,77,20981,-72 2019-08-15 19:46:22,1.55,1.20,17.30,95.40,369900,78,21041,-72 2019-08-15 19:46:56,3.08,1.20,17.30,95.50,376415,77,21474,-72 2019-08-15 19:47:30,4.53,3.47,17.30,95.60,370576,78,21509,-71 2019-08-15 19:48:05,5.17,3.87,17.40,95.50,375766,78,21029,-73 2019-08-15 19:48:38,5.47,4.35,17.30,95.60,372524,77,21015,-73 2019-08-15 19:49:12,3.65,1.90,17.30,95.60,378657,77,21124,-73 2019-08-15 19:49:46,2.22,2.00,17.20,95.60,374901,77,21020,-74 2019-08-15 19:50:22,2.67,1.60,17.20,95.60,380674,77,21489,-74 2019-08-15 19:50:56,2.55,1.32,17.20,95.70,381784,77,21446,-73 2019-08-15 19:51:30,2.85,1.35,17.20,95.60,377523,77,21083,-74 2019-08-15 19:52:03,2.25,1.30,17.20,95.60,373607,78,21646,-73 2019-08-15 19:52:37,2.90,1.55,17.20,95.70,370890,78,21118,-73 2019-08-15 19:53:11,1.15,1.05,17.20,95.70,379318,77,21099,-73 2019-08-15 19:53:44,2.37,1.20,17.20,95.70,382182,77,21009,-73 2019-08-15 19:54:18,2.75,1.40,17.20,95.80,378567,77,21501,-74 2019-08-15 19:54:52,3.17,1.40,17.20,95.80,374386,77,21032,-73 2019-08-15 19:55:26,2.90,1.10,17.20,95.70,376475,77,21024,-73 2019-08-15 19:56:00,2.75,1.42,17.20,95.80,379390,77,21000,-74 2019-08-15 19:56:34,2.20,1.30,17.20,95.80,381083,77,21110,-73 2019-08-15 19:57:07,1.72,1.20,17.20,95.80,375203,78,21020,-73 2019-08-15 19:57:41,2.42,1.40,17.20,95.70,378333,77,21008,-73 2019-08-15 19:58:15,1.35,1.25,17.20,95.80,372044,78,21489,-73 2019-08-15 19:58:50,1.62,1.05,17.20,95.80,375858,78,21106,-73 2019-08-15 19:59:24,1.65,1.10,17.20,95.80,370110,79,21561,-73 2019-08-15 19:59:58,1.57,1.22,17.20,95.70,368553,79,21152,-73 2019-08-15 20:01:02,1.80,1.20,17.10,95.70,372164,77,21028,-73 2019-08-15 20:01:36,1.47,1.12,17.20,95.70,369600,80,21028,-73 2019-08-15 20:02:10,3.52,1.20,17.20,95.70,379251,77,21107,-73 2019-08-15 20:02:43,3.10,1.10,17.20,95.70,375814,77,21111,-73 2019-08-15 20:03:17,2.67,1.12,17.20,95.70,380396,77,21145,-73 2019-08-15 20:03:51,2.22,1.30,17.10,96.10,378694,77,21040,-73 2019-08-15 20:04:24,4.05,1.37,17.20,95.90,382140,77,21478,-73 2019-08-15 20:04:58,1.65,1.32,17.10,95.90,379529,77,21024,-73 2019-08-15 20:05:32,3.77,1.50,17.20,95.90,375879,77,21055,-74 2019-08-15 20:06:07,1.62,1.20,17.20,95.90,379624,77,21021,-73 2019-08-15 20:06:41,2.27,1.47,17.20,95.90,379905,77,21032,-73 2019-08-15 20:07:15,2.47,1.15,17.20,95.80,373855,77,21028,-76 2019-08-15 20:07:48,1.98,1.20,17.20,95.90,379545,77,21032,-75 2019-08-15 20:08:22,1.20,1.10,17.10,95.80,377967,77,21193,-74 2019-08-15 20:08:56,2.20,1.12,17.10,95.80,380366,77,21020,-73 2019-08-15 20:09:29,1.15,1.05,17.10,95.60,381833,77,21032,-76 2019-08-15 20:10:05,2.12,1.20,17.10,95.80,379177,77,21009,-75 2019-08-15 20:10:40,3.50,1.22,17.10,95.80,373729,78,21528,-75 2019-08-15 20:11:13,1.70,1.30,17.10,95.80,376483,77,21161,-75 2019-08-15 20:11:47,1.40,1.10,17.10,95.80,377497,77,21043,-75 2019-08-15 20:12:23,1.65,1.10,17.10,95.80,375859,78,21012,-75 2019-08-15 20:12:56,2.12,1.20,17.10,95.90,375436,77,21101,-76 2019-08-15 20:13:30,1.40,1.15,17.10,95.80,374061,77,21099,-75 2019-08-15 20:14:04,1.60,1.37,17.10,95.80,369717,80,21446,-75 2019-08-15 20:14:38,2.58,1.25,17.10,95.80,374758,77,21031,-75 2019-08-15 20:15:13,2.35,1.47,17.10,95.80,381638,76,21008,-74 2019-08-15 20:15:50,1.90,1.70,17.10,95.80,374620,78,21035,-75 2019-08-15 20:16:24,1.90,1.30,17.10,95.90,375749,77,21118,-75 2019-08-15 20:16:58,2.20,1.45,17.10,95.80,373242,78,21044,-75 2019-08-15 20:17:32,1.70,1.35,17.00,95.90,369711,80,21047,-75 2019-08-15 20:18:06,2.20,1.27,17.10,95.90,376290,77,21004,-75 2019-08-15 20:18:40,8.60,7.15,17.10,95.90,376119,77,21466,-77 2019-08-15 20:19:14,4.42,3.27,17.00,96.00,371528,78,21600,-77 2019-08-15 20:19:48,2.15,1.82,17.00,96.10,377767,77,21470,-78 2019-08-15 20:20:23,2.62,1.87,17.00,96.10,381886,77,21017,-75 2019-08-15 20:20:58,3.45,1.50,17.00,96.00,380272,77,21427,-75 2019-08-15 20:21:31,1.47,1.25,17.00,96.00,376607,77,21501,-74 2019-08-15 20:22:06,2.67,1.30,16.90,96.00,381233,77,21153,-75 2019-08-15 20:22:40,3.00,1.40,17.00,96.20,381727,77,21020,-76 2019-08-15 20:23:13,2.83,1.30,17.00,96.20,381213,77,21036,-76 2019-08-15 20:23:47,4.62,1.40,17.00,96.20,375296,78,21032,-76 2019-08-15 20:24:21,1.72,1.22,17.00,96.30,376165,77,21016,-76 2019-08-15 20:24:54,2.58,1.40,16.90,96.30,381463,77,21467,-75 2019-08-15 20:25:29,2.72,1.17,16.90,96.60,370414,79,21565,-75 2019-08-15 20:26:03,1.80,1.52,16.90,96.40,372636,79,21506,-77 2019-08-15 20:26:36,4.20,1.55,16.90,96.50,369562,79,21057,-76 2019-08-15 20:27:10,2.27,1.02,16.90,96.40,368383,80,21140,-76 2019-08-15 20:27:44,2.37,1.42,16.90,96.50,370443,79,21028,-74 2019-08-15 20:28:18,3.55,1.30,16.80,96.60,374403,79,21529,-75 2019-08-15 20:28:51,2.42,1.20,16.80,96.80,372256,79,21036,-74 2019-08-15 20:29:25,3.45,1.30,16.80,96.80,365870,79,21193,-75 2019-08-15 20:29:59,2.05,1.40,16.80,96.80,372754,79,21013,-74 2019-08-15 20:30:35,3.15,1.40,16.80,96.80,368852,79,21033,-74 2019-08-15 20:31:09,2.35,1.40,16.80,96.90,366658,80,21499,-74 2019-08-15 20:31:42,4.22,1.77,16.80,96.90,365960,80,21576,-74 2019-08-15 20:32:16,4.67,1.50,16.80,97.00,362581,80,21112,-75 2019-08-15 20:32:51,1.70,1.20,16.80,97.00,365459,80,21033,-75 2019-08-15 20:33:25,2.50,1.60,16.80,97.10,367177,80,21129,-74 2019-08-15 20:33:59,2.50,1.47,16.80,97.10,377877,78,21545,-75 2019-08-15 20:34:33,3.50,1.50,16.80,97.20,375725,78,21087,-74 2019-08-15 20:35:07,2.45,1.30,16.80,97.10,373910,78,21048,-75 2019-08-15 20:35:41,2.35,1.40,16.80,97.20,374635,78,21084,-75 2019-08-15 20:36:16,2.17,1.62,16.80,97.20,371806,79,21036,-75 2019-08-15 20:36:49,4.22,2.85,16.80,97.20,367812,79,21202,-76 2019-08-15 20:37:23,4.03,2.55,16.80,97.20,367898,79,21096,-77 2019-08-15 20:37:57,2.37,2.17,16.80,97.30,367120,79,21045,-76 2019-08-15 20:38:30,3.22,1.90,16.80,97.30,370943,79,21040,-79 2019-08-15 20:39:07,3.87,2.55,16.80,97.30,375946,78,21084,-77 2019-08-15 20:39:42,4.97,2.02,16.80,97.30,365838,81,21564,-77 2019-08-15 20:40:17,3.77,1.50,16.80,97.40,367833,79,21451,-71 2019-08-15 20:40:51,3.12,1.52,16.80,97.40,375592,78,21561,-73 2019-08-15 20:41:25,3.37,1.82,16.80,97.60,365789,80,21116,-72 2019-08-15 20:41:58,3.42,1.62,16.80,97.60,357990,81,21561,-71 2019-08-15 20:42:33,1.67,1.50,16.80,97.70,360880,81,21503,-74 2019-08-15 20:43:09,1.90,1.45,16.80,97.70,359236,81,21115,-75 2019-08-15 20:43:42,3.15,1.50,16.80,97.70,369250,79,21518,-77 2019-08-15 20:44:16,3.17,1.72,16.80,97.70,371851,79,21142,-76 2019-08-15 20:44:50,3.37,1.50,16.80,97.80,358023,81,21135,-76 2019-08-15 20:45:23,1.85,1.40,16.70,97.80,358747,81,21227,-77 2019-08-15 20:45:57,2.02,1.57,16.70,97.70,357031,81,21106,-76 2019-08-15 20:46:31,3.52,1.75,16.70,97.70,361368,81,21091,-76 2019-08-15 20:47:05,2.55,1.62,16.70,97.80,365821,81,21033,-76 2019-08-15 20:47:40,3.77,1.57,16.80,97.90,374945,78,21033,-76 2019-08-15 20:48:16,2.95,1.67,16.70,97.90,375213,78,21041,-78 2019-08-15 20:48:49,2.90,1.75,16.70,97.90,361111,81,21558,-78 2019-08-15 20:49:23,2.55,1.50,16.70,97.90,356207,83,21498,-77 2019-08-15 20:49:57,4.95,1.72,16.70,97.90,376394,78,21021,-76 2019-08-15 20:50:30,2.40,1.40,16.70,97.90,374880,78,21013,-77 2019-08-15 20:51:06,2.83,1.50,16.70,98.00,371271,78,21032,-72 2019-08-15 20:51:40,2.87,1.62,16.70,98.00,374325,78,21099,-72 2019-08-15 20:52:14,3.20,1.62,16.70,98.00,367658,80,21464,-73 2019-08-15 20:52:48,2.65,1.65,16.70,98.10,364174,80,21017,-71 2019-08-15 20:53:22,3.90,1.80,16.70,98.00,359904,81,21194,-71 2019-08-15 20:53:55,3.08,1.47,16.60,98.10,360371,80,21028,-71 2019-08-15 20:54:29,2.30,1.50,16.60,98.00,363098,80,21048,-71 2019-08-15 20:55:05,2.12,1.70,16.70,98.10,361884,81,21087,-71 2019-08-15 20:55:41,2.37,1.60,16.60,98.10,367059,80,21017,-73 2019-08-15 20:56:15,1.77,1.50,16.60,98.10,361963,80,22081,-70 2019-08-15 20:56:49,2.58,1.30,16.70,98.10,356207,83,21036,-71 2019-08-15 20:57:22,3.67,1.70,16.70,98.10,367567,78,21043,-71 2019-08-15 20:57:56,4.20,1.87,16.60,98.10,376632,78,21076,-71 2019-08-15 20:58:30,3.47,1.72,16.70,98.10,371260,78,21568,-72 2019-08-15 20:59:03,2.67,1.60,16.70,98.20,375113,78,21095,-71 2019-08-15 20:59:37,2.27,1.62,16.70,98.20,377114,78,21017,-72 2019-08-15 21:00:14,2.58,1.82,16.70,98.20,377502,78,21095,-74 2019-08-15 21:00:48,3.35,1.82,16.60,98.30,374800,78,21637,-74 2019-08-15 21:01:22,4.30,1.85,16.70,98.40,371953,78,21099,-74 2019-08-15 21:01:57,2.10,1.50,16.60,98.70,366387,80,21131,-74 2019-08-15 21:02:30,2.33,1.62,16.60,98.60,364033,80,21021,-74 2019-08-15 21:03:06,4.85,1.92,16.60,98.60,367151,80,21543,-74 2019-08-15 21:03:40,2.00,1.72,16.60,98.60,367036,80,21033,-74 2019-08-15 21:04:13,3.62,1.95,16.70,98.70,361278,80,21174,-74 2019-08-15 21:04:47,5.55,1.90,16.60,98.60,367057,80,21103,-74 2019-08-15 21:05:24,3.02,2.10,16.60,98.70,367327,80,21025,-74 2019-08-15 21:05:58,3.08,1.77,16.60,98.60,366703,80,21103,-71 2019-08-15 21:06:32,3.45,2.00,16.60,98.50,364777,80,21131,-71 2019-08-15 21:07:06,2.70,1.80,16.60,98.40,362570,80,21466,-74 2019-08-15 21:07:42,2.75,1.90,16.50,98.50,376568,78,21471,-74 2019-08-15 21:08:19,4.00,1.90,16.50,98.30,378000,78,21561,-74 2019-08-15 21:08:53,3.17,1.67,16.50,98.40,370115,79,21494,-74 2019-08-15 21:09:26,2.72,1.75,16.50,98.40,371490,78,21478,-74 2019-08-15 21:10:01,7.25,2.50,16.60,98.50,366413,79,21040,-74 2019-08-15 21:10:36,2.20,1.60,16.50,98.50,371683,79,21087,-74 2019-08-15 21:11:10,2.22,1.75,16.50,98.50,374711,78,21103,-74 2019-08-15 21:11:44,2.20,1.60,16.50,98.40,371690,79,21099,-74 2019-08-15 21:12:19,2.27,1.60,16.50,98.40,368596,79,21095,-74 2019-08-15 21:12:52,3.27,1.82,16.60,98.50,373555,78,21045,-74 2019-08-15 21:13:26,4.28,2.17,16.60,98.40,371733,79,21463,-74 2019-08-15 21:14:00,1.92,1.67,16.60,98.40,369764,79,21525,-74 2019-08-15 21:14:34,2.27,1.80,16.50,98.30,367887,78,21013,-74 2019-08-15 21:15:11,3.35,2.02,16.50,98.40,368676,78,21020,-75 2019-08-15 21:15:45,3.33,1.75,16.50,98.40,368001,79,21041,-74 2019-08-15 21:16:19,1.87,1.57,16.50,98.50,372901,78,21029,-74 2019-08-15 21:16:53,3.30,2.30,16.50,98.40,375934,78,21583,-73 2019-08-15 21:17:27,2.80,1.40,16.50,98.50,371949,78,21667,-73 2019-08-15 21:18:00,3.67,1.92,16.50,98.50,377703,78,21083,-74 2019-08-15 21:18:34,2.00,1.80,16.40,98.40,372188,78,21084,-76 2019-08-15 21:19:08,2.72,1.77,16.50,98.50,375869,78,21100,-77 2019-08-15 21:19:42,3.80,1.80,16.50,98.50,377171,78,21021,-77 2019-08-15 21:20:18,2.85,1.80,16.50,98.50,371033,78,21198,-77 2019-08-15 21:20:54,2.45,2.00,16.50,98.60,376396,78,21053,-77 2019-08-15 21:21:28,2.83,2.10,16.40,98.60,374438,78,21087,-77 2019-08-15 21:22:02,3.08,2.10,16.50,98.60,365346,80,21488,-78 2019-08-15 21:22:36,3.45,2.20,16.50,98.60,361632,80,21486,-77 2019-08-15 21:23:10,2.58,2.10,16.50,98.60,362993,80,21581,-77 2019-08-15 21:23:45,2.37,1.85,16.50,98.70,358364,81,21091,-77 2019-08-15 21:24:19,4.28,1.90,16.50,98.60,356225,83,21115,-76 2019-08-15 21:24:52,4.33,2.47,16.50,98.60,363966,80,21049,-77 2019-08-15 21:25:26,2.90,2.02,16.50,98.70,361067,80,21115,-77 2019-08-15 21:26:00,3.27,2.00,16.40,98.70,356806,81,21527,-76 2019-08-15 21:26:34,2.00,1.70,16.40,98.70,361606,81,21496,-77 2019-08-15 21:27:08,4.00,2.20,16.40,98.80,361889,81,21244,-77 2019-08-15 21:27:42,3.40,1.92,16.40,98.80,356227,83,21012,-77 2019-08-15 21:28:16,2.62,2.00,16.40,98.90,363183,80,21044,-77 2019-08-15 21:28:49,3.20,1.90,16.40,98.80,361176,81,21087,-77 2019-08-15 21:29:23,3.60,1.87,16.40,98.80,356184,83,21064,-77 2019-08-15 21:29:57,3.75,1.90,16.40,98.90,361850,80,21482,-77 2019-08-15 21:30:33,2.92,2.08,16.40,98.90,364303,80,21119,-77 2019-08-15 21:31:13,4.28,2.05,16.40,98.90,358691,81,21123,-76 2019-08-15 21:31:49,4.35,2.17,16.40,98.80,357893,81,21502,-77 2019-08-15 21:32:23,2.50,2.30,16.40,98.90,365375,80,21112,-76 2019-08-15 21:32:59,4.50,2.20,16.40,98.90,362142,80,21127,-76 2019-08-15 21:33:32,2.20,1.72,16.40,98.90,358545,81,21127,-77 2019-08-15 21:34:06,3.52,2.00,16.40,98.90,366543,79,21029,-77 2019-08-15 21:34:40,3.65,1.92,16.40,98.90,361963,81,21049,-76 2019-08-15 21:35:14,2.65,2.00,16.40,98.90,361037,81,21123,-77 2019-08-15 21:35:48,2.30,1.80,16.40,99.20,365497,80,21036,-76 2019-08-15 21:36:22,3.47,2.00,16.40,98.90,359976,81,21036,-76 2019-08-15 21:36:55,3.35,2.00,16.50,98.90,356942,81,21060,-77 2019-08-15 21:37:29,3.58,2.17,16.40,99.00,365346,80,21111,-77 2019-08-15 21:38:03,2.42,2.10,16.40,99.00,366370,80,21010,-76 2019-08-15 21:38:36,2.92,2.00,16.40,99.00,371149,79,21030,-76 2019-08-15 21:39:11,3.10,2.00,16.50,99.00,372936,78,21096,-77 2019-08-15 21:39:46,2.00,1.80,16.50,99.00,363876,80,21100,-76 2019-08-15 21:40:33,4.42,1.95,16.40,99.00,367691,80,21033,-77 2019-08-15 21:41:08,3.17,2.10,16.50,99.00,355879,82,21061,-77 2019-08-15 21:41:41,2.85,2.00,16.50,99.00,358784,81,21126,-77 2019-08-15 21:42:15,6.15,1.95,16.50,99.00,357017,80,21580,-77 2019-08-15 21:42:49,2.65,2.15,16.40,99.00,362415,80,21037,-77 2019-08-15 21:43:23,4.97,2.15,16.40,99.00,361885,81,21099,-76 2019-08-15 21:43:56,2.62,1.90,16.40,98.90,356234,83,21032,-77 2019-08-15 21:44:30,5.22,2.22,16.40,98.90,358614,81,21037,-76 2019-08-15 21:45:09,2.40,2.02,16.40,99.00,361387,81,21546,-76 2019-08-15 21:45:43,2.55,1.82,16.30,98.90,357814,80,21052,-77 2019-08-15 21:46:17,2.70,2.10,16.30,98.90,375706,78,21552,-77 2019-08-15 21:46:51,3.58,2.10,16.30,99.00,370274,79,21045,-76 2019-08-15 21:47:24,1.98,1.77,16.30,99.10,359359,80,21561,-77 2019-08-15 21:47:58,3.42,2.08,16.20,99.10,364924,80,21009,-77 2019-08-15 21:48:32,4.50,2.10,16.20,99.20,367733,80,21071,-76 2019-08-15 21:49:05,2.45,2.15,16.20,99.20,363811,80,21198,-77 2019-08-15 21:49:39,4.65,2.00,16.20,99.20,359912,81,21196,-76 2019-08-15 21:50:15,2.47,2.27,16.30,99.20,363868,80,21589,-77 2019-08-15 21:50:49,3.00,2.05,16.30,99.20,362477,80,21036,-76 2019-08-15 21:51:23,2.58,1.90,16.30,99.20,365375,80,21495,-77 2019-08-15 21:51:57,3.95,2.00,16.30,99.20,367733,80,21091,-77 2019-08-15 21:52:30,4.72,2.00,16.30,99.20,358651,81,21068,-77 2019-08-15 21:53:05,4.35,1.87,16.30,99.10,361434,81,21032,-77 2019-08-15 21:53:39,2.83,2.12,16.30,99.10,360619,80,21040,-76 2019-08-15 21:54:12,4.42,1.95,16.30,99.20,366412,80,21034,-77 2019-08-15 21:54:46,2.77,1.92,16.30,99.20,361048,81,21564,-77 2019-08-15 21:55:20,4.20,2.15,16.30,99.20,373432,78,21021,-77 2019-08-15 21:55:53,4.10,2.20,16.30,99.20,375052,78,21029,-76 2019-08-15 21:56:27,2.83,1.98,16.30,99.20,371821,79,21033,-77 2019-08-15 21:57:01,2.87,1.82,16.30,99.20,362485,80,21490,-77 2019-08-15 21:57:34,3.00,1.85,16.30,99.20,362404,80,21041,-74 2019-08-15 21:58:09,2.47,2.20,16.30,99.20,358270,81,21114,-74 2019-08-15 21:58:43,4.25,1.95,16.30,99.20,362173,80,21040,-75 2019-08-15 21:59:16,3.85,2.10,16.30,99.30,367748,80,21491,-74 2019-08-15 21:59:50,5.15,4.03,16.30,99.30,365109,80,21495,-74 2019-08-15 22:00:47,4.25,3.02,16.30,99.30,371658,78,21182,-74 2019-08-15 22:01:24,4.03,2.60,16.30,99.20,362150,81,21126,-74 2019-08-15 22:01:59,7.65,6.72,16.30,99.10,364801,81,21521,-74 2019-08-15 22:02:33,4.20,3.20,16.30,99.20,369865,79,21544,-74 2019-08-15 22:03:07,6.22,2.80,16.30,99.10,369723,79,21454,-74 2019-08-15 22:03:41,4.15,2.52,16.30,99.10,365815,81,21013,-74 2019-08-15 22:04:16,3.40,2.27,16.30,99.10,371851,79,21029,-74 2019-08-15 22:04:49,3.72,2.30,16.40,99.10,371866,79,21129,-74 2019-08-15 22:05:24,3.92,2.20,16.40,99.10,371893,78,21111,-75 2019-08-15 22:05:58,4.25,2.42,16.40,99.10,375118,78,21104,-76 2019-08-15 22:06:34,4.95,2.17,16.40,99.00,369017,79,21041,-76 2019-08-15 22:07:09,3.65,1.90,16.40,99.00,369658,78,21032,-76 2019-08-15 22:07:44,3.62,2.10,16.40,99.00,378050,78,21479,-77 2019-08-15 22:08:18,3.17,2.05,16.40,99.00,373488,78,21535,-77 2019-08-15 22:08:53,3.87,2.00,16.40,99.00,370763,78,21096,-76 2019-08-15 22:09:28,2.75,2.10,16.40,98.90,372506,78,21091,-77 2019-08-15 22:10:04,3.42,2.05,16.40,98.90,365822,81,21029,-77 2019-08-15 22:10:38,3.12,2.12,16.30,98.90,359274,80,21044,-76 2019-08-15 22:11:14,2.85,2.25,16.40,99.00,361913,81,21122,-76 2019-08-15 22:11:48,3.77,2.08,16.40,99.00,359935,81,21060,-74 2019-08-15 22:12:23,2.50,1.80,16.40,99.00,363911,80,21052,-74 2019-08-15 22:12:57,4.22,2.12,16.30,98.90,361901,81,21034,-77 2019-08-15 22:13:32,5.17,2.20,16.30,99.10,360818,81,21037,-77 2019-08-15 22:14:08,3.02,2.00,16.30,99.00,364525,80,21121,-76 2019-08-15 22:14:43,2.62,1.95,16.30,99.10,359212,80,21032,-77 2019-08-15 22:15:19,5.40,2.27,16.30,98.90,366151,79,21005,-76 2019-08-15 22:15:54,2.95,2.22,16.30,98.90,367709,80,21033,-77 2019-08-15 22:16:29,3.15,2.00,16.30,98.90,377252,78,21112,-77 2019-08-15 22:17:03,3.62,1.90,16.30,99.00,373275,78,21041,-77 2019-08-15 22:17:38,2.20,2.00,16.30,99.10,374248,78,21021,-77 2019-08-15 22:18:13,4.10,2.15,16.30,99.10,377931,78,21033,-77 2019-08-15 22:18:47,3.17,2.08,16.30,99.00,377988,78,21029,-77 2019-08-15 22:19:21,3.58,2.22,16.30,99.00,366396,80,21049,-77 2019-08-15 22:19:56,3.30,2.00,16.30,98.90,359212,81,21040,-82 2019-08-15 22:20:30,2.70,2.12,16.30,98.90,362216,80,21127,-77 2019-08-15 22:21:07,2.37,2.15,16.30,98.90,361926,81,21025,-79 2019-08-15 22:21:41,3.30,1.98,16.30,98.80,358695,81,21036,-77 2019-08-15 22:22:15,4.45,2.00,16.30,98.80,359955,80,21021,-76 2019-08-15 22:22:49,3.55,2.00,16.30,98.80,362036,80,21182,-75 2019-08-15 22:23:24,3.42,2.02,16.30,98.80,357744,81,21115,-76 2019-08-15 22:23:58,4.35,2.00,16.30,98.80,356207,83,21020,-76 2019-08-15 22:24:32,2.33,1.92,16.30,98.80,365161,80,21080,-73 2019-08-15 22:25:11,3.62,2.17,16.30,98.80,360289,80,21114,-76 2019-08-15 22:25:45,2.80,1.87,16.30,98.80,361914,81,21495,-73 2019-08-15 22:26:19,2.42,2.05,16.30,98.80,366943,80,21025,-72 2019-08-15 22:26:53,2.15,1.90,16.30,98.80,366340,80,21482,-73 2019-08-15 22:27:27,3.70,2.00,16.30,98.80,361122,81,21040,-72 2019-08-15 22:28:01,2.45,2.05,16.30,98.80,364147,80,21024,-72 2019-08-15 22:28:35,2.27,1.90,16.30,98.70,369220,79,21001,-72 2019-08-15 22:29:09,3.05,2.08,16.20,98.80,365791,81,21029,-74 2019-08-15 22:29:43,3.17,2.08,16.20,98.80,372887,78,21560,-75 2019-08-15 22:30:20,2.75,1.95,16.20,98.90,369591,79,21439,-77 2019-08-15 22:31:01,3.27,2.42,16.20,98.90,365936,79,21053,-76 2019-08-15 22:31:34,16.20,16.20,16.20,98.90,379271,78,21017,-74 2019-08-15 22:32:08,3.20,1.90,16.20,98.90,377538,78,20116,-73 2019-08-15 22:32:42,2.85,1.98,16.20,98.90,371832,79,21021,-72 2019-08-15 22:33:17,3.77,2.08,16.20,98.90,372533,78,21455,-73 2019-08-15 22:33:51,2.37,2.17,16.20,98.90,378020,78,21467,-72 2019-08-15 22:34:25,2.52,1.95,16.20,98.90,378014,78,21483,-73 2019-08-15 22:35:00,2.27,1.90,16.10,99.00,377957,78,21088,-72 2019-08-15 22:35:34,3.27,1.90,16.10,99.00,378013,78,21079,-72 2019-08-15 22:36:26,3.02,2.05,16.10,99.00,360637,82,21095,-72 2019-08-15 22:37:18,3.20,2.12,16.10,99.10,371741,79,21055,-73 2019-08-15 22:38:13,3.02,1.95,16.10,99.10,357557,82,21139,-72 2019-08-15 22:38:47,2.47,1.90,16.10,99.10,364002,79,21049,-72 2019-08-15 22:39:23,5.00,3.00,16.10,99.10,371800,79,21723,-72 2019-08-15 22:40:00,2.55,2.10,16.00,99.10,371853,79,21077,-72 2019-08-15 22:40:37,3.85,2.15,16.00,99.20,371825,79,21101,-72 2019-08-15 22:41:18,3.42,2.30,16.00,99.30,365452,81,21080,-72 2019-08-15 22:42:00,2.77,2.00,15.90,99.30,365542,81,21032,-72 2019-08-15 22:42:34,3.62,1.77,15.90,99.30,356932,79,21073,-73 2019-08-15 22:43:08,5.87,2.55,15.90,99.40,371764,79,21105,-73 2019-08-15 22:43:42,3.62,2.05,15.90,99.40,371801,79,21078,-72 2019-08-15 22:44:23,3.60,2.12,15.90,99.40,371769,79,21117,-72 2019-08-15 22:44:59,3.92,1.70,15.90,99.40,370662,79,21039,-72 2019-08-15 22:45:33,2.50,2.05,15.90,99.50,371797,79,21138,-72 2019-08-15 22:46:08,3.15,1.85,15.90,99.40,371766,79,21062,-72 2019-08-15 22:46:42,3.27,2.30,15.90,99.50,371790,79,21101,-72 2019-08-15 22:47:17,2.58,2.00,15.90,99.50,371761,79,21015,-72 2019-08-15 22:47:51,4.97,2.30,15.90,99.50,371810,79,21113,-72 2019-08-15 22:48:26,2.30,1.77,15.90,99.50,371773,79,21031,-72 2019-08-15 22:49:00,2.83,2.05,15.90,99.50,371806,79,21583,-72 2019-08-15 22:49:34,4.65,2.10,16.00,99.50,371794,79,21524,-72 2019-08-15 22:50:16,3.75,2.10,16.00,99.50,371739,79,21479,-72 2019-08-15 22:50:51,3.15,2.00,15.90,99.50,371832,79,21024,-72 2019-08-15 22:51:25,4.58,1.95,16.00,99.50,371820,79,21495,-72 2019-08-15 22:51:59,2.85,2.20,16.00,99.40,371826,79,21543,-72 2019-08-15 22:52:34,2.95,2.08,16.00,99.40,371841,79,21107,-75 2019-08-15 22:53:09,2.83,2.12,16.00,99.40,371788,79,21054,-74 2019-08-15 22:53:43,3.37,2.15,16.00,99.30,371854,79,21505,-75 2019-08-15 22:54:19,3.00,2.17,16.00,99.30,371800,79,21043,-75 2019-08-15 22:54:53,2.30,2.10,16.00,99.40,371881,79,21039,-74 2019-08-15 22:55:27,2.87,2.00,16.00,99.40,371807,79,21450,-74 2019-08-15 22:56:01,2.42,2.20,16.00,99.70,371801,79,21105,-74 2019-08-15 22:56:35,2.40,2.00,16.00,99.40,371843,79,21023,-75 2019-08-15 22:57:09,4.53,2.10,16.00,99.40,371783,79,21035,-72 2019-08-15 22:57:43,4.42,2.25,16.00,99.40,371805,79,21117,-72 2019-08-15 22:58:18,2.58,2.12,16.00,99.40,371803,79,21089,-72 2019-08-15 22:58:51,2.17,1.98,16.00,99.40,371813,79,21035,-72 2019-08-15 22:59:25,5.10,2.10,16.00,99.40,371767,79,21066,-72 2019-08-15 22:59:59,4.08,2.42,16.00,99.40,371869,79,21093,-72 2019-08-15 23:00:45,3.58,2.30,16.00,99.40,371843,79,21023,-72 2019-08-15 23:01:28,3.12,1.92,16.00,99.40,370040,79,21155,-73 2019-08-15 23:02:02,8.15,2.15,16.00,99.40,366367,79,21124,-72 2019-08-15 23:02:36,4.58,2.33,16.00,99.40,371841,79,21047,-72 2019-08-15 23:03:10,2.05,1.85,16.00,99.40,371828,79,21458,-72 2019-08-15 23:03:45,3.65,2.17,16.00,99.40,371847,79,21547,-73 2019-08-15 23:04:19,4.47,2.47,16.00,99.40,371818,79,21383,-75 2019-08-15 23:04:54,2.22,1.98,16.00,99.50,371838,79,21046,-75 2019-08-15 23:05:28,3.95,2.62,16.00,99.50,371820,79,21587,-74 2019-08-15 23:06:02,3.58,2.27,15.90,99.50,371855,79,21482,-75 2019-08-15 23:06:37,3.87,2.25,15.90,99.50,371800,79,21027,-75 2019-08-15 23:07:12,2.87,2.08,15.90,99.50,371827,79,21042,-75 2019-08-15 23:07:47,3.55,2.22,15.90,99.60,371854,79,21476,-74 2019-08-15 23:08:22,3.37,2.25,15.90,99.70,371808,79,21055,-75 2019-08-15 23:08:56,2.40,2.20,15.90,99.80,371885,79,21483,-74 2019-08-15 23:09:31,2.83,2.52,15.90,99.80,371850,79,21493,-74 2019-08-15 23:10:08,4.37,2.15,15.80,99.70,371762,79,21050,-75 2019-08-15 23:10:42,4.25,2.27,15.80,99.70,371839,79,21559,-75 2019-08-15 23:11:16,3.25,2.33,15.80,99.70,371783,79,21540,-75 2019-08-15 23:11:51,2.40,1.75,15.90,99.80,371829,79,21146,-74 2019-08-15 23:12:25,4.17,1.98,15.90,99.80,371822,79,21062,-75 2019-08-15 23:12:59,3.17,2.22,15.90,99.80,371857,79,21129,-75 2019-08-15 23:13:34,2.47,2.08,15.90,99.80,371830,79,21047,-74 2019-08-15 23:14:08,4.33,2.12,15.90,99.70,371779,79,21081,-72 2019-08-15 23:14:43,3.40,2.00,15.90,99.70,371830,79,21027,-72 2019-08-15 23:15:17,3.87,2.52,15.90,99.70,371748,78,21051,-72 2019-08-15 23:15:51,2.70,2.00,15.90,99.70,371834,79,21093,-72 2019-08-15 23:16:25,4.45,2.40,15.90,99.70,371827,79,21011,-72 2019-08-15 23:17:00,2.30,2.10,15.90,99.70,371775,79,21489,-74 2019-08-15 23:17:34,2.85,2.00,15.90,99.70,371845,79,21562,-72 2019-08-15 23:18:08,3.67,2.22,15.90,99.70,371831,79,21592,-72 2019-08-15 23:18:42,3.27,2.10,15.90,99.70,371830,79,21042,-72 2019-08-15 23:19:16,3.55,2.10,16.00,99.60,371833,79,21105,-72 2019-08-15 23:19:50,2.47,2.00,16.00,99.60,371857,79,21113,-75 2019-08-15 23:20:25,2.42,2.08,16.00,99.60,371840,79,21105,-74 2019-08-15 23:20:59,3.52,2.02,16.00,99.50,371835,79,21023,-75 2019-08-15 23:21:33,4.75,2.30,16.00,99.50,371860,79,21093,-74 2019-08-15 23:22:09,7.85,2.27,16.00,99.50,371816,79,21485,-75 2019-08-15 23:22:43,2.60,2.12,16.00,99.50,371860,79,21003,-72 2019-08-15 23:23:17,3.35,2.52,16.00,99.50,371833,79,21042,-72 2019-08-15 23:23:52,3.30,2.35,16.00,99.50,371871,79,21509,-72 2019-08-15 23:24:27,3.77,2.45,16.00,99.50,371850,79,21462,-75 2019-08-15 23:25:00,2.65,2.10,16.00,99.50,371863,79,21492,-75 2019-08-15 23:25:35,3.75,2.40,16.00,99.50,371828,79,21046,-75 2019-08-15 23:26:12,2.65,2.00,16.00,99.50,371856,79,21096,-74 2019-08-15 23:26:47,3.85,2.25,16.00,99.60,371870,79,21109,-75 2019-08-15 23:27:21,3.12,2.40,16.00,99.50,371857,79,21536,-74 2019-08-15 23:27:55,3.83,2.00,16.00,99.50,371879,79,21559,-75 2019-08-15 23:28:29,3.22,2.08,16.00,99.50,371857,79,21547,-75 2019-08-15 23:29:03,2.70,2.17,16.00,99.40,371893,79,21015,-75 2019-08-15 23:29:38,5.03,2.30,16.00,99.40,371912,79,21032,-74 2019-08-15 23:30:14,4.08,2.10,16.00,99.40,371841,79,21035,-75 2019-08-15 23:30:48,2.45,2.00,16.00,99.40,371836,79,21141,-75 2019-08-15 23:31:22,3.22,2.20,16.00,99.40,371864,79,21023,-75 2019-08-15 23:31:56,4.90,2.10,16.00,99.40,371862,79,21031,-75 2019-08-15 23:32:31,5.78,2.25,16.00,99.40,371840,79,21109,-75 2019-08-15 23:33:07,5.70,2.20,16.00,99.40,371844,79,21031,-74 2019-08-15 23:33:41,2.45,2.22,16.00,99.40,371891,79,21469,-73 2019-08-15 23:34:16,2.77,2.30,16.00,99.40,371856,79,21043,-72 2019-08-15 23:34:50,3.72,2.30,16.00,99.40,371872,79,21035,-72 2019-08-15 23:35:24,2.60,2.37,16.00,99.40,371862,79,21070,-72 2019-08-15 23:35:58,3.75,2.00,16.00,99.40,371867,79,21042,-72 2019-08-15 23:36:32,3.85,2.30,16.00,99.40,371825,79,21021,-72 2019-08-15 23:37:06,3.55,2.10,16.00,99.50,371857,79,21093,-72 2019-08-15 23:37:40,2.50,2.30,16.10,99.50,371859,79,21587,-72 2019-08-15 23:38:15,2.30,2.08,16.00,99.50,371836,79,21441,-72 2019-08-15 23:38:48,3.77,2.10,16.10,99.50,371859,79,21039,-72 2019-08-15 23:39:24,2.77,2.20,16.10,99.50,371761,79,21089,-72 2019-08-15 23:39:59,2.33,2.02,16.10,99.50,371816,79,21077,-72 2019-08-15 23:40:33,3.85,2.37,16.10,99.50,371837,79,21075,-72 2019-08-15 23:41:07,5.53,2.50,16.00,99.50,371779,79,21529,-72 2019-08-15 23:41:41,3.42,1.95,16.10,99.50,371896,79,21559,-73 2019-08-15 23:42:15,4.65,2.02,16.10,99.40,371854,79,21047,-72 2019-08-15 23:42:49,3.67,2.22,16.10,99.40,371873,79,21097,-75 2019-08-15 23:43:23,3.20,2.20,16.10,99.40,371843,79,21023,-74 2019-08-15 23:43:57,3.40,1.90,16.10,99.30,371804,79,21035,-72 2019-08-15 23:44:31,3.42,2.15,16.10,99.40,371837,79,21513,-72 2019-08-15 23:45:11,3.83,2.42,16.10,99.40,371868,79,21575,-72 2019-08-15 23:45:45,4.05,2.50,16.10,99.40,372174,79,21456,-72 2019-08-15 23:46:20,4.15,2.05,16.10,99.40,371842,79,21019,-72 2019-08-15 23:46:55,2.80,2.02,16.10,99.40,371869,79,21500,-72 2019-08-15 23:47:29,4.15,2.17,16.10,99.40,371817,79,21563,-72 2019-08-15 23:48:03,4.70,2.30,16.10,99.40,371858,79,21093,-72 2019-08-15 23:48:37,2.55,2.08,16.10,99.40,371835,79,21039,-72 2019-08-15 23:49:11,4.30,2.67,16.10,99.30,371810,79,21031,-72 2019-08-15 23:49:45,3.67,2.45,16.10,99.30,371844,79,21098,-72 2019-08-15 23:50:19,4.15,2.40,16.10,99.50,371835,79,21460,-72 2019-08-15 23:50:53,6.22,2.30,16.10,99.30,371876,79,21055,-72 2019-08-15 23:51:27,4.17,2.30,16.10,99.30,371798,79,21109,-74 2019-08-15 23:52:01,2.35,1.92,16.10,99.30,371847,79,21027,-74 2019-08-15 23:52:35,5.12,2.30,16.10,99.30,371810,79,21015,-75 2019-08-15 23:53:09,3.40,2.02,16.10,99.30,371814,79,21023,-74 2019-08-15 23:53:43,2.65,2.02,16.10,99.20,371871,79,21101,-74 2019-08-15 23:54:17,3.05,2.10,16.10,99.20,371839,79,21035,-75 2019-08-15 23:54:51,4.05,2.33,16.10,99.10,371844,79,21105,-75 2019-08-15 23:55:25,2.83,2.00,16.10,99.10,371838,79,21101,-75 2019-08-15 23:55:59,4.10,2.00,16.10,99.10,371883,79,21039,-75 2019-08-15 23:56:33,4.83,2.20,16.10,99.10,371817,79,21047,-75 2019-08-15 23:57:07,4.30,2.10,16.10,99.50,371853,79,21015,-75 2019-08-15 23:57:41,2.98,2.10,16.10,99.20,371834,79,21171,-75 2019-08-15 23:58:15,5.87,2.30,16.10,99.20,371836,79,21085,-75 2019-08-15 23:58:49,4.45,2.33,16.10,99.20,371876,79,21137,-74 2019-08-15 23:59:22,2.98,2.05,16.10,99.30,371820,79,21019,-74 2019-08-15 23:59:56,3.98,2.37,16.10,99.20,371869,79,21113,-74