2019-08-15 00:00:15,13.18,11.88,12.10,99.90,379765,78,21049,-66
2019-08-15 00:00:52,13.30,12.03,12.00,99.90,371529,79,21102,-63
2019-08-15 00:01:27,12.75,11.55,12.00,99.90,365636,81,21454,-63
2019-08-15 00:02:03,13.25,12.00,12.00,99.90,365500,81,21071,-66
2019-08-15 00:02:38,12.53,11.33,12.00,99.90,368074,79,21119,-66
2019-08-15 00:03:12,13.55,11.08,12.10,99.90,359361,82,21036,-66
2019-08-15 00:03:48,11.73,10.72,12.10,99.90,365599,81,21193,-65
2019-08-15 00:04:23,12.60,11.40,12.10,99.90,367944,79,21521,-66
2019-08-15 00:04:56,11.83,10.72,12.10,99.90,373615,78,21076,-66
2019-08-15 00:05:32,16.02,11.80,12.10,99.90,377328,78,21136,-65
2019-08-15 00:06:06,12.88,11.05,12.10,99.90,377453,78,21074,-66
2019-08-15 00:06:41,12.10,10.90,12.10,99.90,377342,78,21070,-65
2019-08-15 00:07:16,12.25,10.72,12.00,99.90,377441,78,21061,-66
2019-08-15 00:07:50,12.18,10.98,12.00,99.90,377362,78,21074,-65
2019-08-15 00:08:24,14.95,12.30,12.00,99.90,379780,78,21040,-66
2019-08-15 00:08:59,13.10,11.93,12.00,99.90,379721,78,21613,-65
2019-08-15 00:09:34,12.47,10.93,12.00,99.90,379757,78,21108,-65
2019-08-15 00:10:09,10.98,9.98,12.00,99.90,379745,78,21109,-65
2019-08-15 00:10:46,11.97,10.15,12.00,99.90,377445,78,21094,-65
2019-08-15 00:11:21,11.53,10.32,12.00,99.90,367497,80,21156,-65
2019-08-15 00:11:55,12.47,9.45,12.00,99.90,362161,81,21109,-65
2019-08-15 00:12:30,12.50,10.15,12.00,99.90,360117,81,21169,-65
2019-08-15 00:13:04,11.00,9.98,12.00,99.90,366741,79,21069,-65
2019-08-15 00:13:37,11.30,10.10,12.00,99.90,374302,78,21076,-65
2019-08-15 00:14:11,10.90,9.80,12.10,99.90,379832,78,21105,-66
2019-08-15 00:14:45,12.05,10.85,12.10,99.90,379948,78,21070,-66
2019-08-15 00:15:18,11.43,10.45,12.10,99.90,379921,78,21030,-65
2019-08-15 00:15:52,11.95,10.08,12.10,99.90,379926,78,21061,-65
2019-08-15 00:16:26,12.60,9.68,12.10,99.90,379901,78,21050,-65
2019-08-15 00:16:59,10.08,9.08,12.10,99.90,379886,78,21128,-65
2019-08-15 00:17:33,10.45,9.43,12.10,99.90,379951,77,21136,-65
2019-08-15 00:18:07,10.20,9.30,12.10,99.90,379960,78,21590,-65
2019-08-15 00:18:40,10.30,9.30,12.10,99.90,379975,78,21050,-65
2019-08-15 00:19:15,12.35,11.00,12.10,99.90,379997,78,21198,-65
2019-08-15 00:19:49,11.65,10.55,12.10,99.90,379904,78,21089,-65
2019-08-15 00:20:26,12.05,9.80,12.10,99.90,380013,78,21136,-65
2019-08-15 00:21:02,12.40,10.53,12.10,99.90,364629,80,21161,-65
2019-08-15 00:21:36,21.10,19.70,12.10,99.90,363694,81,21044,-65
2019-08-15 00:22:09,29.10,27.10,12.10,99.90,363679,81,21538,-65
2019-08-15 00:22:43,23.90,22.30,12.00,99.90,367874,79,21154,-65
2019-08-15 00:23:17,17.98,16.48,12.10,99.90,374183,78,21572,-65
2019-08-15 00:23:50,11.73,10.50,12.00,99.90,379948,78,21144,-66
2019-08-15 00:24:24,11.10,9.33,12.00,99.90,379913,78,21069,-65
2019-08-15 00:24:58,10.70,9.25,12.00,99.90,379950,78,21037,-65
2019-08-15 00:25:31,11.93,9.08,12.00,99.90,379921,77,21234,-65
2019-08-15 00:26:06,10.63,9.63,12.00,99.90,379869,78,21594,-65
2019-08-15 00:26:40,19.62,9.95,12.00,99.90,379957,78,21123,-65
2019-08-15 00:27:15,10.60,9.18,12.00,99.90,379906,78,21112,-66
2019-08-15 00:27:49,10.85,9.75,12.00,99.90,379914,78,21135,-65
2019-08-15 00:28:23,10.40,9.45,12.00,99.90,380007,78,21124,-65
2019-08-15 00:28:57,13.35,9.65,12.00,99.90,379921,78,21041,-65
2019-08-15 00:29:31,13.32,9.18,12.00,99.90,379962,78,21166,-65
2019-08-15 00:30:07,10.55,9.13,12.00,99.90,379935,78,21116,-65
2019-08-15 00:30:40,10.95,9.85,12.00,99.90,379981,78,21124,-65
2019-08-15 00:31:15,10.43,9.45,12.00,99.90,380003,78,21132,-65
2019-08-15 00:31:48,10.68,9.63,12.00,99.90,379868,78,21109,-65
2019-08-15 00:32:22,10.78,9.75,12.00,99.90,379966,78,21136,-65
2019-08-15 00:32:56,10.90,9.45,12.00,99.90,379990,78,21108,-65
2019-08-15 00:33:31,11.33,9.78,12.00,99.90,380016,78,21041,-65
2019-08-15 00:34:06,11.90,10.60,12.00,99.90,379900,78,21136,-66
2019-08-15 00:34:40,10.50,9.45,11.90,99.90,380026,78,21495,-65
2019-08-15 00:35:16,12.30,9.45,12.00,99.90,379951,78,21057,-65
2019-08-15 00:35:49,10.38,9.23,12.00,99.90,379921,78,21026,-66
2019-08-15 00:36:23,10.13,9.15,12.00,99.90,379967,78,21053,-65
2019-08-15 00:36:57,11.08,10.08,12.00,99.90,379933,78,21049,-65
2019-08-15 00:37:30,10.30,9.35,12.00,99.90,379986,78,21030,-65
2019-08-15 00:38:04,10.48,9.48,12.00,99.90,379886,78,21018,-65
2019-08-15 00:38:38,10.28,9.38,12.00,99.90,379947,78,21128,-66
2019-08-15 00:39:13,10.55,9.45,11.90,99.90,379945,78,21128,-65
2019-08-15 00:39:48,12.07,9.93,12.00,99.90,378073,77,22120,-66
2019-08-15 00:40:21,10.08,9.13,12.00,99.90,371054,79,21049,-65
2019-08-15 00:40:59,12.68,11.08,12.00,99.90,378000,78,21139,-65
2019-08-15 00:41:32,11.35,10.35,12.00,99.90,364123,80,21147,-65
2019-08-15 00:42:06,11.60,10.40,12.00,99.90,371752,79,21639,-66
2019-08-15 00:42:40,11.12,10.18,11.90,99.90,365100,81,21088,-65
2019-08-15 00:43:13,11.33,10.20,11.90,99.90,374490,78,21044,-65
2019-08-15 00:43:48,12.37,11.10,12.00,99.90,379956,78,21078,-65
2019-08-15 00:44:21,10.82,9.83,11.90,99.90,379889,78,21050,-65
2019-08-15 00:44:55,11.30,10.20,11.90,99.90,379923,78,21030,-65
2019-08-15 00:45:30,11.30,10.25,11.90,99.90,379910,78,21609,-65
2019-08-15 00:46:05,11.30,10.20,11.80,99.90,380000,78,21077,-66
2019-08-15 00:46:39,11.28,10.18,11.90,99.90,379933,78,21171,-65
2019-08-15 00:47:13,11.40,9.78,11.90,99.90,380047,77,21030,-65
2019-08-15 00:47:47,12.78,10.60,11.90,99.90,379881,78,22295,-65
2019-08-15 00:48:20,11.60,10.55,11.90,99.90,379969,78,21093,-65
2019-08-15 00:48:55,11.70,10.58,11.90,99.90,379926,78,21507,-66
2019-08-15 00:49:29,11.38,10.38,11.90,99.90,379978,78,20994,-65
2019-08-15 00:50:05,11.65,10.55,12.00,99.90,379986,78,21167,-65
2019-08-15 00:50:39,11.50,10.40,11.90,99.90,371940,79,21131,-65
2019-08-15 00:51:14,11.83,10.72,11.90,99.90,365079,81,21453,-65
2019-08-15 00:51:47,12.00,10.50,11.90,99.90,371802,79,21099,-65
2019-08-15 00:52:21,11.90,10.68,11.90,99.90,366967,79,21562,-65
2019-08-15 00:52:55,10.08,9.15,11.90,99.90,379886,77,21108,-65
2019-08-15 00:53:29,13.45,11.03,11.90,99.90,380052,78,21112,-65
2019-08-15 00:54:04,12.85,10.70,11.90,99.90,379880,78,21112,-65
2019-08-15 00:54:38,14.68,11.35,11.80,99.90,379906,78,21071,-66
2019-08-15 00:55:12,11.03,9.75,11.80,99.90,379912,78,21167,-65
2019-08-15 00:55:46,12.00,9.90,11.90,99.90,379934,78,21117,-65
2019-08-15 00:56:21,10.85,9.85,11.80,99.90,379932,77,21195,-65
2019-08-15 00:56:54,12.60,10.48,11.80,99.90,379883,78,21121,-66
2019-08-15 00:57:28,13.20,11.03,11.80,99.90,379945,78,21566,-65
2019-08-15 00:58:02,10.95,10.03,11.80,99.90,379907,78,21010,-65
2019-08-15 00:58:36,11.63,10.40,11.80,99.90,380004,78,21183,-65
2019-08-15 00:59:11,10.78,9.83,11.80,99.90,380027,78,21744,-65
2019-08-15 00:59:45,11.00,9.90,11.80,99.90,379872,78,21577,-65
2019-08-15 01:00:20,10.08,9.08,11.80,99.90,379868,78,21077,-66
2019-08-15 01:00:55,11.03,9.93,11.80,99.90,380012,78,21598,-65
2019-08-15 01:01:29,10.85,9.75,11.80,99.90,380028,78,21128,-65
2019-08-15 01:02:03,11.60,10.40,11.80,99.90,379846,78,21111,-65
2019-08-15 01:02:37,11.03,9.85,11.80,99.90,380030,77,21444,-65
2019-08-15 01:03:12,10.60,9.60,11.70,99.90,379952,78,21136,-66
2019-08-15 01:03:47,11.08,10.00,11.80,99.90,378185,77,21069,-65
2019-08-15 01:04:22,10.20,9.20,11.70,99.90,378879,77,21182,-65
2019-08-15 01:04:57,11.80,10.45,11.70,99.90,376553,78,21086,-65
2019-08-15 01:05:32,12.15,10.13,11.70,99.90,374104,79,21193,-66
2019-08-15 01:06:06,12.10,9.13,11.70,99.90,372564,79,21051,-65
2019-08-15 01:06:41,16.32,10.10,11.70,99.90,371828,79,21486,-65
2019-08-15 01:07:16,12.33,10.15,11.70,99.90,370267,79,21067,-65
2019-08-15 01:07:50,10.95,9.53,11.70,99.90,365123,81,21163,-65
2019-08-15 01:08:25,12.33,9.83,11.70,99.90,371811,79,21118,-65
2019-08-15 01:09:00,12.80,9.83,11.70,99.90,367359,79,21206,-65
2019-08-15 01:09:35,14.58,9.65,11.70,99.90,379973,78,21572,-65
2019-08-15 01:10:11,11.78,9.43,11.70,99.90,379932,78,21195,-65
2019-08-15 01:10:44,9.73,8.73,11.70,99.90,379916,78,21117,-65
2019-08-15 01:11:18,10.03,8.93,11.70,99.90,380023,77,21026,-65
2019-08-15 01:11:52,9.90,8.93,11.80,99.90,379853,78,21046,-65
2019-08-15 01:12:25,10.03,9.05,11.80,99.90,380016,78,21062,-65
2019-08-15 01:12:59,10.60,9.50,11.80,99.90,379914,78,21085,-65
2019-08-15 01:13:33,10.35,9.30,11.80,99.90,379520,78,21070,-65
2019-08-15 01:14:07,11.15,10.03,11.80,99.90,378784,78,21152,-65
2019-08-15 01:14:41,11.60,10.40,11.80,99.90,378816,78,21436,-65
2019-08-15 01:15:17,13.18,10.58,11.70,99.90,378795,78,21018,-65
2019-08-15 01:15:51,11.15,9.58,11.70,99.90,378847,78,21112,-65
2019-08-15 01:16:25,13.55,10.32,11.70,99.90,378905,78,21089,-65
2019-08-15 01:17:00,10.68,9.58,11.70,99.90,378705,78,21155,-65
2019-08-15 01:17:33,11.25,9.70,11.60,99.90,378837,78,21171,-65
2019-08-15 01:18:07,10.63,9.63,11.60,99.90,378844,78,21475,-65
2019-08-15 01:18:42,12.60,10.00,11.60,99.90,378697,78,21197,-65
2019-08-15 01:19:15,10.18,9.23,11.60,99.90,378779,78,21275,-65
2019-08-15 01:19:49,10.65,9.30,11.70,99.90,378778,78,21538,-65
2019-08-15 01:20:23,10.58,9.20,11.70,99.90,378720,78,21049,-65
2019-08-15 01:20:57,10.35,9.35,11.70,99.90,378817,78,21555,-65
2019-08-15 01:21:32,12.93,9.78,11.70,99.90,378850,78,21597,-65
2019-08-15 01:22:06,9.98,8.98,11.70,99.90,370712,79,21030,-65
2019-08-15 01:22:39,11.25,9.30,11.70,99.90,361356,82,21130,-65
2019-08-15 01:23:13,9.63,8.60,11.70,99.90,370722,79,21491,-65
2019-08-15 01:23:47,10.20,8.65,11.70,99.90,363789,80,21056,-65
2019-08-15 01:24:21,11.93,9.70,11.70,99.90,378807,78,21136,-65
2019-08-15 01:24:55,9.83,8.93,11.70,99.90,378716,78,21508,-65
2019-08-15 01:25:29,10.10,9.10,11.70,99.90,378801,78,21116,-65
2019-08-15 01:26:02,10.58,9.33,11.70,99.90,378712,78,21039,-65
2019-08-15 01:26:36,9.40,8.55,11.70,99.90,378766,78,21109,-65
2019-08-15 01:27:11,11.28,10.13,11.70,99.90,378746,78,21054,-65
2019-08-15 01:27:45,12.05,10.82,11.70,99.90,378822,78,21195,-65
2019-08-15 01:28:19,10.38,9.38,11.70,99.90,378778,78,21585,-65
2019-08-15 01:28:53,10.15,9.08,11.70,99.90,378754,78,21015,-65
2019-08-15 01:29:27,10.80,9.18,11.70,99.90,378766,78,21074,-65
2019-08-15 01:30:01,10.13,9.13,11.60,99.90,378777,78,21117,-65
2019-08-15 01:31:30,10.60,9.53,11.60,99.90,364625,81,21761,-65
2019-08-15 01:32:05,11.15,10.08,11.60,99.90,358998,82,21213,-66
2019-08-15 01:32:39,10.10,9.10,11.50,99.90,359137,82,21040,-65
2019-08-15 01:33:12,10.98,9.88,11.60,99.90,359096,82,21154,-65
2019-08-15 01:33:46,13.55,9.90,11.60,99.90,361198,80,21249,-65
2019-08-15 01:34:21,11.22,10.13,11.50,99.90,363959,81,21172,-65
2019-08-15 01:34:54,10.15,9.03,11.50,99.90,363748,81,21135,-65
2019-08-15 01:35:29,11.05,9.90,11.60,99.90,363776,81,21199,-65
2019-08-15 01:36:04,11.60,10.38,11.50,99.90,363724,81,21161,-65
2019-08-15 01:36:38,10.58,9.48,11.60,99.90,363771,81,21519,-65
2019-08-15 01:37:12,11.30,9.80,11.60,99.90,363743,81,21121,-65
2019-08-15 01:37:46,10.28,9.25,11.60,99.90,363755,81,21152,-65
2019-08-15 01:38:20,14.10,9.70,11.60,99.90,363785,81,21563,-65
2019-08-15 01:38:54,11.30,10.20,11.60,99.90,363756,81,21057,-65
2019-08-15 01:39:28,10.82,9.83,11.60,99.90,364498,80,21143,-66
2019-08-15 01:40:02,11.03,9.45,11.60,99.90,363729,81,21145,-65
2019-08-15 01:40:37,10.93,9.83,11.50,99.90,363849,80,21902,-65
2019-08-15 01:41:12,11.85,10.03,11.60,99.90,363788,81,21058,-65
2019-08-15 01:41:45,11.90,10.70,11.60,99.90,363684,80,21531,-65
2019-08-15 01:42:19,11.85,10.65,11.60,99.90,363736,81,21084,-65
2019-08-15 01:42:54,11.38,10.18,11.50,99.90,363723,80,21202,-65
2019-08-15 01:43:27,12.80,11.33,11.50,99.90,363740,81,21125,-65
2019-08-15 01:44:01,12.68,10.85,11.50,99.90,363947,80,21560,-65
2019-08-15 01:44:36,12.03,10.93,11.50,99.90,363757,81,21077,-66
2019-08-15 01:45:14,13.18,11.88,11.50,99.90,363727,81,21123,-65
2019-08-15 01:45:49,11.15,10.10,11.50,99.90,352777,83,21065,-65
2019-08-15 01:46:24,13.20,11.90,11.60,99.90,347061,84,21104,-65
2019-08-15 01:46:58,12.65,11.40,11.50,99.90,346919,85,21152,-65
2019-08-15 01:47:32,12.40,11.15,11.50,99.90,352099,82,21530,-65
2019-08-15 01:48:08,12.40,11.10,11.50,99.90,359507,81,21129,-65
2019-08-15 01:48:43,11.90,10.80,11.50,99.90,363743,81,21048,-65
2019-08-15 01:49:19,12.70,11.20,11.60,99.90,365182,80,21559,-65
2019-08-15 01:49:53,12.33,10.98,11.50,99.90,358379,82,21121,-65
2019-08-15 01:50:27,13.10,11.10,11.60,99.90,358334,82,21708,-65
2019-08-15 01:51:00,12.58,11.33,11.60,99.90,358362,82,21069,-66
2019-08-15 01:51:34,12.10,10.95,11.60,99.90,360113,80,21187,-65
2019-08-15 01:52:10,12.78,11.57,11.50,99.90,363628,81,21248,-65
2019-08-15 01:52:44,12.13,10.93,11.50,99.90,364129,80,21058,-65
2019-08-15 01:53:18,11.78,10.68,11.50,99.90,364540,80,21566,-65
2019-08-15 01:53:53,13.88,12.20,11.50,99.90,363777,81,21046,-65
2019-08-15 01:54:26,13.20,11.80,11.40,99.90,363762,81,21169,-65
2019-08-15 01:55:00,12.75,11.45,11.50,99.90,364358,80,22192,-65
2019-08-15 01:55:34,12.28,11.08,11.50,99.90,358621,81,21129,-65
2019-08-15 01:56:08,13.05,11.65,11.50,99.90,358276,82,21129,-65
2019-08-15 01:56:42,12.88,11.55,11.50,99.90,358285,82,21633,-65
2019-08-15 01:57:16,12.82,11.48,11.50,99.90,359478,80,21613,-65
2019-08-15 01:57:49,11.48,10.38,11.50,99.90,363775,81,21050,-65
2019-08-15 01:58:42,12.03,10.93,11.50,99.90,363773,81,21511,-65
2019-08-15 01:59:16,11.83,10.58,11.50,99.90,359645,81,21174,-65
2019-08-15 01:59:51,12.47,11.38,11.50,99.90,359009,82,21158,-65
2019-08-15 02:00:28,13.50,12.23,11.50,99.90,359248,82,21146,-65
2019-08-15 02:01:06,13.62,12.33,11.50,99.90,354604,82,21493,-65
2019-08-15 02:02:02,14.87,12.53,11.50,99.90,353315,83,21544,-65
2019-08-15 02:02:36,11.38,10.13,11.50,99.90,363828,80,21128,-65
2019-08-15 02:03:12,12.07,10.80,11.40,99.90,362413,81,21108,-65
2019-08-15 02:03:51,11.70,10.60,11.40,99.90,365761,80,21589,-65
2019-08-15 02:04:27,11.80,10.60,11.50,99.90,354076,83,21227,-65
2019-08-15 02:05:01,11.90,10.70,11.50,99.90,350395,84,22258,-65
2019-08-15 02:05:36,11.80,10.60,11.50,99.90,352078,83,21165,-65
2019-08-15 02:06:10,15.10,13.70,11.50,99.90,354703,82,21227,-65
2019-08-15 02:06:45,15.00,13.32,11.50,99.90,358908,81,21089,-66
2019-08-15 02:07:19,21.70,19.90,11.40,99.90,361014,82,21139,-65
2019-08-15 02:07:53,20.95,18.95,11.50,99.90,360969,81,21037,-65
2019-08-15 02:08:27,12.68,11.45,11.40,99.90,361155,82,21103,-65
2019-08-15 02:09:01,12.58,11.38,11.40,99.90,365334,81,21599,-65
2019-08-15 02:09:38,13.08,11.57,11.50,99.90,364636,81,21092,-65
2019-08-15 02:10:12,12.82,11.45,11.40,99.90,365543,80,21168,-65
2019-08-15 02:10:46,11.85,10.63,11.40,99.90,365771,80,21018,-65
2019-08-15 02:11:22,12.93,11.43,11.40,99.90,365627,80,21183,-65
2019-08-15 02:11:56,12.07,10.88,11.40,99.90,365604,80,21120,-65
2019-08-15 02:12:33,10.82,9.80,11.40,99.90,365521,81,21186,-65
2019-08-15 02:13:09,11.22,10.23,11.50,99.90,359977,82,21073,-65
2019-08-15 02:13:43,11.03,9.85,11.40,99.90,360100,82,21593,-65
2019-08-15 02:14:17,11.25,10.23,11.40,99.90,359644,81,21143,-65
2019-08-15 02:14:52,11.50,10.10,11.50,99.90,361862,81,21152,-65
2019-08-15 02:15:29,11.88,9.70,11.40,99.90,365066,81,21112,-65
2019-08-15 02:16:04,11.65,10.45,11.40,99.90,360013,82,21554,-65
2019-08-15 02:16:40,11.45,10.30,11.30,99.90,360006,82,21116,-65
2019-08-15 02:17:18,12.15,11.05,11.30,99.90,360103,82,21081,-65
2019-08-15 02:17:52,11.88,10.80,11.30,99.90,363078,80,21207,-65
2019-08-15 02:18:28,12.35,11.33,11.30,99.90,365900,80,21066,-65
2019-08-15 02:19:02,13.43,11.83,11.20,99.90,358112,82,21215,-65
2019-08-15 02:19:38,14.38,11.20,11.30,99.90,357860,82,21164,-65
2019-08-15 02:20:15,12.98,10.32,11.30,99.90,357870,82,21187,-65
2019-08-15 02:20:49,10.88,9.93,11.30,99.90,355075,82,21231,-65
2019-08-15 02:21:23,11.43,10.13,11.20,99.90,357795,82,21097,-65
2019-08-15 02:21:57,11.35,10.30,11.20,99.90,358035,82,21239,-65
2019-08-15 02:22:32,10.20,9.23,11.20,99.90,354333,82,21233,-65
2019-08-15 02:23:07,11.97,10.70,11.20,99.90,356717,82,21204,-65
2019-08-15 02:23:40,13.38,12.25,11.10,99.90,360892,82,21198,-65
2019-08-15 02:24:14,15.45,13.83,11.10,99.90,360985,81,21085,-65
2019-08-15 02:24:48,15.80,14.28,11.10,99.90,360996,81,21072,-65
2019-08-15 02:25:23,15.95,14.75,11.00,99.90,363467,81,21596,-65
2019-08-15 02:25:57,13.53,12.18,11.10,99.90,365458,81,21135,-65
2019-08-15 02:26:31,11.28,10.08,11.10,99.90,365476,81,21139,-65
2019-08-15 02:27:04,11.43,9.35,11.00,99.90,365384,81,21060,-65
2019-08-15 02:27:38,13.83,9.95,11.00,99.90,365448,81,21127,-64
2019-08-15 02:28:14,12.10,9.85,11.10,99.90,365466,81,21036,-65
2019-08-15 02:28:48,10.75,9.63,11.10,99.90,365795,80,21140,-65
2019-08-15 02:29:22,10.58,9.48,11.10,99.90,365765,80,21042,-65
2019-08-15 02:29:56,10.45,9.40,11.10,99.90,365854,80,21070,-65
2019-08-15 02:30:31,10.60,9.45,11.00,99.90,365419,80,21551,-65
2019-08-15 02:31:05,10.68,9.48,11.00,99.90,365503,81,21506,-65
2019-08-15 02:31:40,9.58,8.68,11.00,99.90,365403,81,21122,-65
2019-08-15 02:32:14,10.38,8.80,11.10,99.90,365396,81,21107,-65
2019-08-15 02:32:48,9.80,8.88,11.10,99.90,365451,81,21123,-65
2019-08-15 02:33:23,11.43,8.70,11.10,99.90,365496,81,21088,-64
2019-08-15 02:33:56,10.00,9.10,11.10,99.90,365399,81,21210,-65
2019-08-15 02:34:31,13.35,9.53,11.10,99.90,365548,81,21649,-65
2019-08-15 02:35:06,9.45,8.55,11.10,99.90,365426,81,21134,-65
2019-08-15 02:35:40,11.30,8.88,11.10,99.90,365510,81,21149,-65
2019-08-15 02:36:14,11.33,9.93,11.10,99.90,365425,81,21529,-65
2019-08-15 02:36:48,10.30,9.30,11.10,99.90,365460,81,21714,-65
2019-08-15 02:37:21,10.88,9.78,11.10,99.90,365466,81,21174,-65
2019-08-15 02:37:55,10.85,9.20,11.10,99.90,365504,81,21655,-65
2019-08-15 02:38:29,10.93,8.78,11.10,99.90,365429,81,21095,-65
2019-08-15 02:39:02,9.98,8.98,11.10,99.90,362316,81,21138,-65
2019-08-15 02:39:37,10.18,9.10,11.10,99.90,361015,81,21167,-65
2019-08-15 02:40:11,12.05,8.78,11.10,99.90,364936,81,21136,-65
2019-08-15 02:40:48,9.30,8.38,11.00,99.90,365467,81,21146,-65
2019-08-15 02:41:25,9.70,8.73,11.00,99.90,359908,82,21169,-65
2019-08-15 02:42:02,10.23,9.23,11.10,99.90,354215,83,21167,-65
2019-08-15 02:42:40,11.93,8.95,11.00,99.90,353480,83,21597,-65
2019-08-15 02:43:13,9.40,7.90,11.10,99.90,347286,83,21562,-65
2019-08-15 02:43:47,11.48,9.40,11.10,99.90,349360,84,21088,-65
2019-08-15 02:44:21,10.38,8.80,11.10,99.90,353403,83,21160,-64
2019-08-15 02:44:55,11.40,8.63,11.00,99.90,358211,80,21105,-65
2019-08-15 02:45:28,10.00,9.00,11.10,99.90,365473,81,21197,-65
2019-08-15 02:46:02,10.00,8.70,11.00,99.90,365478,81,21620,-65
2019-08-15 02:46:37,9.83,8.83,11.00,99.90,365478,81,21084,-65
2019-08-15 02:47:10,13.40,8.68,11.00,99.90,365492,81,21127,-65
2019-08-15 02:47:44,10.95,8.35,11.10,99.90,365446,81,21080,-65
2019-08-15 02:48:18,9.98,8.98,11.00,99.90,363045,81,21147,-65
2019-08-15 02:48:52,9.83,8.80,11.00,99.90,360944,82,21039,-65
2019-08-15 02:49:25,11.75,9.53,11.00,99.90,361101,80,21100,-65
2019-08-15 02:49:59,10.03,8.98,11.00,99.90,360999,82,21041,-65
2019-08-15 02:50:33,9.95,9.05,11.00,99.90,365003,81,21151,-65
2019-08-15 02:51:06,10.85,8.93,11.00,99.90,365412,81,21549,-65
2019-08-15 02:51:40,9.05,8.03,11.00,99.90,365527,81,21628,-65
2019-08-15 02:52:15,10.10,9.20,11.00,99.90,365163,81,21069,-65
2019-08-15 02:52:49,9.63,8.73,11.00,99.90,361059,82,21159,-65
2019-08-15 02:53:23,9.88,8.30,11.00,99.90,360988,82,21069,-65
2019-08-15 02:53:57,9.20,8.30,11.00,99.90,361004,82,21565,-65
2019-08-15 02:54:31,10.00,9.08,11.00,99.90,362887,81,21068,-65
2019-08-15 02:55:07,10.45,8.90,11.00,99.90,365423,81,21585,-65
2019-08-15 02:55:41,10.68,9.58,10.90,99.90,365887,80,21066,-65
2019-08-15 02:56:14,10.05,9.05,10.90,99.90,365867,80,21120,-65
2019-08-15 02:57:08,9.88,8.90,10.90,99.90,365763,80,21464,-65
2019-08-15 02:57:43,11.20,10.05,10.90,99.90,366203,79,21176,-65
2019-08-15 02:58:18,13.40,9.15,10.80,99.90,360156,82,21120,-65
2019-08-15 02:58:53,10.45,9.45,10.80,99.90,360151,81,21104,-65
2019-08-15 02:59:28,10.43,9.20,10.80,99.90,366698,78,21127,-65
2019-08-15 03:00:03,10.55,9.45,10.90,99.90,376859,78,21128,-65
2019-08-15 03:00:41,10.35,9.28,10.90,99.90,372233,79,21049,-65
2019-08-15 03:01:18,10.20,9.20,10.90,99.90,369178,79,21135,-65
2019-08-15 03:01:53,12.43,9.83,10.90,99.90,372055,79,21056,-65
2019-08-15 03:02:28,11.50,10.45,10.80,99.90,375807,78,21202,-65
2019-08-15 03:03:03,10.68,9.63,10.80,99.90,380722,77,21069,-65
2019-08-15 03:03:38,10.93,9.73,10.90,99.90,367780,79,21525,-64
2019-08-15 03:04:13,10.35,9.03,10.90,99.90,371444,78,21121,-65
2019-08-15 03:04:48,10.78,9.78,10.90,99.90,375821,78,21047,-65
2019-08-15 03:05:23,10.98,9.98,10.90,99.90,372021,78,21168,-65
2019-08-15 03:05:57,10.93,9.83,10.80,99.90,370129,80,21077,-65
2019-08-15 03:06:32,11.57,9.75,10.80,99.90,370346,80,21609,-65
2019-08-15 03:07:07,11.57,10.38,10.90,99.90,366376,80,21594,-64
2019-08-15 03:07:41,11.88,10.23,10.80,99.90,365759,80,21200,-65
2019-08-15 03:08:15,11.43,10.23,10.80,99.90,370044,80,21141,-64
2019-08-15 03:08:52,11.73,10.43,10.80,99.90,371913,78,21054,-65
2019-08-15 03:09:28,11.12,9.93,10.80,99.90,372549,78,21156,-65
2019-08-15 03:10:02,10.80,9.80,10.90,99.90,370299,80,21081,-65
2019-08-15 03:10:35,11.20,9.78,10.90,99.90,370403,80,21057,-65
2019-08-15 03:11:10,12.23,10.90,10.90,99.90,372594,78,21100,-65
2019-08-15 03:11:44,11.80,10.60,10.90,99.90,378637,77,21140,-65
2019-08-15 03:12:19,12.18,10.53,10.90,99.90,382125,77,21053,-65
2019-08-15 03:12:53,12.28,10.35,10.90,99.90,382031,77,21527,-65
2019-08-15 03:13:27,11.22,10.03,10.90,99.90,381957,77,21018,-65
2019-08-15 03:14:20,12.20,10.75,10.90,99.90,382061,76,21582,-65
2019-08-15 03:14:54,14.18,11.93,10.90,99.90,364408,80,21150,-65
2019-08-15 03:15:29,12.70,11.43,10.90,99.90,359817,82,21073,-65
2019-08-15 03:16:03,13.75,11.83,10.80,99.90,361687,80,21060,-65
2019-08-15 03:16:37,12.45,11.10,10.80,99.90,367912,79,21597,-65
2019-08-15 03:17:11,15.48,11.53,10.80,99.90,372085,79,21182,-65
2019-08-15 03:17:45,13.15,11.50,10.80,99.90,371926,79,21076,-65
2019-08-15 03:18:19,14.50,11.20,10.80,99.90,371983,79,21119,-65
2019-08-15 03:18:53,11.97,10.35,10.70,99.90,371780,79,21080,-65
2019-08-15 03:20:20,12.65,11.35,10.80,99.90,369928,80,21150,-64
2019-08-15 03:20:54,11.85,10.60,10.80,99.90,369958,80,21094,-65
2019-08-15 03:21:27,12.73,11.20,10.70,99.90,369953,80,21146,-65
2019-08-15 03:22:02,13.15,11.75,10.70,99.90,369855,80,21188,-65
2019-08-15 03:22:36,12.98,10.72,10.70,99.90,372246,79,21042,-65
2019-08-15 03:23:10,11.05,10.05,10.80,99.90,372307,79,21137,-65
2019-08-15 03:23:45,11.00,9.90,10.70,99.90,372300,79,21561,-65
2019-08-15 03:24:19,13.43,12.30,10.80,99.90,372070,79,21026,-65
2019-08-15 03:24:53,14.43,13.05,10.70,99.90,372020,79,21078,-66
2019-08-15 03:25:27,17.07,15.78,10.70,99.90,370881,79,21562,-65
2019-08-15 03:26:01,15.95,14.65,10.70,99.90,369505,80,21089,-65
2019-08-15 03:26:35,13.13,11.85,10.70,99.90,369553,80,21059,-65
2019-08-15 03:27:11,18.00,16.55,10.60,99.90,369534,80,21140,-65
2019-08-15 03:27:44,19.62,18.07,10.60,99.90,369709,79,21043,-65
2019-08-15 03:28:18,16.60,15.30,10.60,99.90,369549,80,21090,-65
2019-08-15 03:28:52,18.00,16.67,10.60,99.90,369573,80,21073,-65
2019-08-15 03:29:26,15.43,14.28,10.60,99.90,369568,80,21054,-65
2019-08-15 03:29:59,13.00,11.95,10.60,99.90,369559,80,21141,-65
2019-08-15 03:30:36,16.97,15.43,10.60,99.90,369448,80,21051,-65
2019-08-15 03:31:14,17.52,16.10,10.50,99.90,364011,80,21180,-65
2019-08-15 03:31:48,17.35,16.00,10.50,99.90,351899,84,21144,-65
2019-08-15 03:32:22,11.48,10.48,10.50,99.90,351983,83,21631,-65
2019-08-15 03:32:57,15.72,14.33,10.50,99.90,354240,82,21121,-65
2019-08-15 03:33:30,14.90,13.55,10.50,99.90,362169,79,21149,-65
2019-08-15 03:34:05,16.40,15.00,10.40,99.90,369444,80,21078,-65
2019-08-15 03:34:39,16.27,15.00,10.40,99.90,369351,79,21224,-65
2019-08-15 03:35:13,10.45,9.20,10.40,99.90,369457,80,21059,-65
2019-08-15 03:35:47,11.12,10.05,10.50,99.90,369498,80,21059,-65
2019-08-15 03:36:23,16.00,14.63,10.50,99.90,369443,80,21117,-65
2019-08-15 03:36:56,16.37,15.08,10.50,99.90,363862,81,21070,-64
2019-08-15 03:37:30,15.45,14.28,10.50,99.90,364059,81,21070,-65
2019-08-15 03:57:04,9.60,7.45,10.00,99.90,370981,78,21291,-66
2019-08-15 03:57:38,10.65,8.38,10.00,99.90,364486,81,21089,-66
2019-08-15 03:58:12,15.70,12.00,10.00,99.90,364520,81,21131,-66
2019-08-15 03:58:46,15.30,14.00,10.00,99.90,364494,81,21076,-64
2019-08-15 03:59:20,14.38,13.28,10.00,99.90,365701,79,21491,-64
2019-08-15 03:59:54,15.15,13.88,10.00,99.90,370630,79,21143,-64
2019-08-15 04:00:32,18.73,17.32,9.90,99.90,370005,79,21123,-64
2019-08-15 04:01:07,21.23,19.67,10.00,99.90,358481,82,21257,-64
2019-08-15 04:01:41,13.72,10.48,9.90,99.90,358497,82,21070,-65
2019-08-15 04:02:15,12.37,9.28,9.90,99.90,358423,82,21094,-65
2019-08-15 04:02:49,9.38,8.43,10.00,99.90,363140,80,21101,-65
2019-08-15 04:03:23,12.93,9.50,10.00,99.90,370189,80,21128,-65
2019-08-15 04:03:58,15.20,13.88,10.00,99.90,370077,80,21387,-65
2019-08-15 04:04:31,16.20,14.55,10.00,99.90,364512,80,21128,-65
2019-08-15 04:05:09,13.55,12.35,10.00,99.90,364185,81,21164,-65
2019-08-15 04:05:42,9.68,8.05,10.10,99.90,358501,82,21515,-64
2019-08-15 04:06:16,10.48,7.97,10.10,99.90,360547,81,21617,-65
2019-08-15 04:06:50,8.20,6.87,10.10,99.90,364262,81,21054,-65
2019-08-15 04:08:17,13.28,12.03,10.20,99.90,372584,79,21184,-64
2019-08-15 04:08:51,16.30,14.93,10.20,99.90,374586,79,21623,-65
2019-08-15 04:09:30,17.70,16.48,10.20,99.90,372480,79,21080,-65
2019-08-15 04:10:07,15.10,13.68,10.20,99.90,370441,79,21139,-65
2019-08-15 04:10:44,18.87,17.48,10.20,99.90,364343,81,21112,-65
2019-08-15 04:11:18,12.37,11.28,10.30,99.90,358714,82,21104,-65
2019-08-15 04:11:51,11.00,9.90,10.20,99.90,355746,82,21088,-65
2019-08-15 04:12:25,9.23,8.00,10.30,99.90,358074,82,21627,-65
2019-08-15 04:12:59,9.88,8.55,10.20,99.90,364619,79,21505,-65
2019-08-15 04:13:32,9.40,8.08,10.30,99.90,375476,78,21104,-65
2019-08-15 04:14:06,9.75,8.85,10.30,99.90,375294,78,21057,-65
2019-08-15 04:14:40,13.70,9.50,10.30,99.90,375304,78,21065,-65
2019-08-15 04:15:14,10.30,9.25,10.30,99.90,375213,78,21223,-65
2019-08-15 04:15:49,17.77,15.93,10.30,99.90,373861,78,21010,-65
2019-08-15 04:16:23,16.65,15.13,10.30,99.90,372590,79,21137,-65
2019-08-15 04:16:58,14.65,13.55,10.30,99.90,372716,79,21066,-65
2019-08-15 04:17:33,11.85,10.85,10.30,99.90,366182,80,21134,-65
2019-08-15 04:18:07,9.48,8.50,10.30,99.90,364711,80,21133,-65
2019-08-15 04:18:42,8.85,7.95,10.40,99.90,366223,80,21090,-66
2019-08-15 04:19:16,9.60,8.70,10.30,99.90,366828,79,21154,-65
2019-08-15 04:19:51,8.78,7.90,10.30,99.90,372765,79,21113,-65
2019-08-15 04:20:29,8.75,7.67,10.20,99.90,372641,79,21556,-65
2019-08-15 04:21:03,9.18,7.53,10.30,99.90,359179,82,21616,-65
2019-08-15 04:21:38,9.95,7.70,10.30,99.90,360679,82,21093,-65
2019-08-15 04:22:12,7.75,6.85,10.30,99.90,354983,83,21646,-65
2019-08-15 04:22:46,16.00,8.95,10.30,99.90,359856,80,21189,-65
2019-08-15 04:23:23,8.20,7.17,10.30,99.90,366514,80,21161,-65
2019-08-15 04:23:58,12.35,7.67,10.40,99.90,368416,79,21082,-65
2019-08-15 04:24:34,8.23,6.95,10.30,99.90,366000,80,21550,-65
2019-08-15 04:25:11,9.13,7.53,10.30,99.90,354965,83,21135,-65
2019-08-15 04:25:49,9.93,7.85,10.30,99.90,348432,84,21187,-65
2019-08-15 04:26:24,8.53,7.62,10.30,99.90,341644,86,21133,-65
2019-08-15 04:27:01,9.25,7.65,10.30,99.90,344330,84,21217,-65
2019-08-15 04:27:34,8.98,7.30,10.40,99.90,347037,84,21668,-65
2019-08-15 04:28:08,8.78,7.87,10.40,99.90,354227,82,21687,-64
2019-08-15 04:28:42,9.20,8.30,10.40,99.90,362933,80,21054,-64
2019-08-15 04:29:16,11.28,7.65,10.40,99.90,367615,79,21082,-65
2019-08-15 04:29:49,8.50,7.60,10.40,99.90,372832,79,21090,-65
2019-08-15 04:30:23,9.65,8.65,10.40,99.90,372642,79,21488,-65
2019-08-15 04:30:57,8.23,7.42,10.40,99.90,372684,79,21132,-65
2019-08-15 04:31:30,8.43,7.03,10.40,99.90,372857,79,21102,-64
2019-08-15 04:32:25,8.70,7.90,10.40,99.90,372665,79,21066,-64
2019-08-15 04:32:59,8.13,7.30,10.40,99.90,377773,78,21049,-64
2019-08-15 04:33:33,7.35,6.62,10.40,99.90,377821,78,21486,-65
2019-08-15 04:34:06,7.83,6.72,10.50,99.90,377651,78,21118,-65
2019-08-15 04:34:40,7.87,7.08,10.40,99.90,383059,77,21035,-65
2019-08-15 04:35:14,8.78,6.40,10.50,99.90,383428,77,21118,-64
2019-08-15 04:35:47,7.83,6.75,10.40,99.90,383419,77,21181,-65
2019-08-15 04:36:21,7.80,7.00,10.40,99.90,383389,77,21046,-64
2019-08-15 04:36:56,8.60,6.78,10.50,99.90,383528,77,21089,-65
2019-08-15 04:37:30,9.05,8.15,10.50,99.90,383354,77,21172,-65
2019-08-15 04:38:06,11.22,7.50,10.50,99.90,383315,77,21544,-64
2019-08-15 04:38:39,8.73,7.83,10.50,99.90,383522,77,21383,-64
2019-08-15 04:39:16,9.23,8.08,10.60,99.90,383406,77,21038,-65
2019-08-15 04:39:50,9.20,7.92,10.60,99.90,371200,79,21509,-65
2019-08-15 04:40:25,8.40,7.40,10.60,99.90,371295,79,21057,-64
2019-08-15 04:40:59,8.05,7.33,10.60,99.90,370875,79,21573,-65
2019-08-15 04:41:33,8.95,8.00,10.50,99.90,373800,78,21053,-65
2019-08-15 04:42:08,8.98,8.10,10.60,99.90,377238,78,21614,-64
2019-08-15 04:42:41,9.28,8.38,10.60,99.90,379946,76,21028,-65
2019-08-15 04:43:16,10.72,8.50,10.70,99.90,383380,77,21047,-64
2019-08-15 04:43:50,10.88,8.85,10.60,99.90,383377,77,21046,-65
2019-08-15 04:44:24,9.68,7.87,10.70,99.90,383327,77,21067,-64
2019-08-15 04:44:58,9.03,7.33,10.70,99.90,383409,77,21051,-65
2019-08-15 04:45:31,8.03,7.22,10.70,99.90,383425,77,21060,-65
2019-08-15 04:46:05,8.90,7.37,10.70,99.90,383327,77,21051,-65
2019-08-15 04:46:39,7.97,6.78,10.70,99.90,383396,77,21518,-65
2019-08-15 04:47:12,9.90,7.00,10.70,99.90,383368,77,21122,-64
2019-08-15 04:47:46,8.80,7.10,10.70,99.90,383379,77,21160,-64
2019-08-15 04:48:19,7.53,6.80,10.80,99.90,383388,77,21105,-64
2019-08-15 04:48:53,7.95,6.50,10.80,99.90,383395,77,21138,-65
2019-08-15 04:49:26,6.65,5.85,10.90,99.90,383430,77,21063,-65
2019-08-15 04:50:00,6.90,6.20,10.90,99.90,383346,77,21128,-64
2019-08-15 04:50:37,7.10,6.40,10.90,99.90,383434,77,21121,-64
2019-08-15 04:51:11,8.43,6.08,10.90,99.90,371225,79,21206,-64
2019-08-15 04:51:45,7.45,6.65,11.00,99.90,371590,79,21164,-64
2019-08-15 04:52:19,7.92,7.20,10.90,99.90,370493,79,21090,-65
2019-08-15 04:52:53,7.72,6.53,10.90,99.90,374018,77,21144,-65
2019-08-15 04:53:27,8.65,6.67,11.00,99.90,383371,77,21497,-65
2019-08-15 04:54:01,7.47,6.75,11.00,99.90,383347,77,21044,-64
2019-08-15 04:54:34,9.65,8.60,11.00,99.90,383348,77,21107,-65
2019-08-15 04:55:09,7.33,6.17,11.00,99.90,383335,77,21568,-65
2019-08-15 04:55:44,8.75,6.87,11.10,99.90,383361,77,21118,-64
2019-08-15 04:56:17,7.75,7.05,11.20,99.90,383387,77,21064,-65
2019-08-15 04:56:51,7.87,6.37,11.10,99.90,383332,77,21146,-65
2019-08-15 04:57:25,9.90,8.90,11.20,99.90,383385,77,21153,-64
2019-08-15 04:57:58,11.22,10.32,11.20,99.90,383346,77,21039,-65
2019-08-15 04:58:32,9.35,8.60,11.10,99.90,383398,77,21046,-64
2019-08-15 04:59:26,9.38,8.48,11.10,99.90,383333,77,21150,-64
2019-08-15 05:00:00,7.50,6.80,11.10,99.90,384442,76,21641,-65
2019-08-15 05:00:37,8.18,7.37,11.10,99.90,384479,77,21699,-64
2019-08-15 05:01:11,7.35,6.60,11.20,99.90,372242,79,21181,-65
2019-08-15 05:01:44,6.90,6.20,11.20,99.90,379494,77,21468,-65
2019-08-15 05:02:20,7.03,6.30,11.20,99.90,379423,78,21058,-65
2019-08-15 05:02:54,7.53,6.83,11.20,99.90,384166,75,21206,-64
2019-08-15 05:03:28,7.53,6.83,11.20,99.90,391978,75,21026,-65
2019-08-15 05:04:04,7.65,6.70,11.20,99.90,391180,75,21088,-65
2019-08-15 05:04:38,8.08,7.28,11.20,99.90,379093,78,21137,-64
2019-08-15 05:05:12,8.68,6.90,11.20,99.90,379478,78,21101,-64
2019-08-15 05:05:46,7.67,6.92,11.20,99.90,379485,78,21089,-65
2019-08-15 05:06:20,9.85,7.12,11.10,99.90,381212,76,21606,-65
2019-08-15 05:06:53,7.95,6.50,11.10,99.90,385418,76,21009,-65
2019-08-15 05:07:27,15.60,6.62,11.10,99.90,385346,76,21576,-65
2019-08-15 05:08:01,7.45,6.55,11.10,99.90,385405,76,21060,-65
2019-08-15 05:08:34,8.03,7.28,11.20,99.90,385446,76,21069,-65
2019-08-15 05:09:09,7.25,6.65,11.10,99.90,385333,76,21013,-64
2019-08-15 05:09:43,8.13,6.50,11.20,99.90,379517,78,21082,-64
2019-08-15 05:10:18,11.22,7.03,11.20,99.90,379462,78,21035,-64
2019-08-15 05:10:52,7.20,6.50,11.20,99.90,379447,78,21074,-65
2019-08-15 05:11:27,7.25,6.65,11.20,99.90,381239,76,21164,-65
2019-08-15 05:12:00,7.78,7.08,11.20,99.90,385347,76,21119,-65
2019-08-15 05:12:34,8.38,7.33,11.20,99.90,385398,76,21511,-65
2019-08-15 05:13:08,8.58,7.47,11.30,99.90,385379,76,21110,-65
2019-08-15 05:14:36,7.50,6.83,11.30,99.90,391055,75,21191,-65
2019-08-15 05:15:11,9.10,8.20,11.40,99.90,391410,75,21143,-65
2019-08-15 05:15:45,9.90,8.90,11.40,99.90,391520,75,21100,-65
2019-08-15 05:16:19,10.30,9.23,11.40,99.90,391515,75,21510,-64
2019-08-15 05:16:53,9.78,8.98,11.40,99.90,391490,75,21037,-64
2019-08-15 05:17:28,10.15,9.35,11.50,99.90,391532,75,21175,-65
2019-08-15 05:18:03,7.78,7.00,11.50,99.90,391535,75,21463,-65
2019-08-15 05:18:37,6.85,5.90,11.60,99.90,391518,75,21091,-65
2019-08-15 05:19:10,6.85,6.08,11.60,99.90,391446,75,21479,-65
2019-08-15 05:19:44,8.13,5.85,11.60,99.90,391645,75,21049,-65
2019-08-15 05:20:19,6.80,5.80,11.60,99.90,391550,75,21009,-65
2019-08-15 05:20:56,6.22,5.60,11.60,99.90,391504,74,20982,-65
2019-08-15 05:21:30,6.55,5.58,11.60,99.90,386742,76,21089,-65
2019-08-15 05:22:06,5.97,5.25,11.70,99.90,386553,76,21124,-65
2019-08-15 05:22:40,7.15,6.47,11.70,99.90,386720,76,21105,-65
2019-08-15 05:28:06,6.85,6.20,11.90,99.90,356568,81,21286,-65
2019-08-15 05:28:40,6.33,5.72,11.90,99.90,355613,80,21175,-65
2019-08-15 05:29:14,7.95,5.87,12.00,99.90,367034,80,21586,-64
2019-08-15 05:29:47,8.05,6.92,11.90,99.90,367092,80,21069,-64
2019-08-15 05:30:24,8.33,7.60,12.00,99.90,367075,80,21065,-65
2019-08-15 05:30:58,8.68,7.80,12.00,99.90,353904,83,21083,-65
2019-08-15 05:31:31,8.30,7.17,12.00,99.90,353960,83,21052,-65
2019-08-15 05:32:06,7.03,6.47,12.10,99.90,353865,83,21150,-65
2019-08-15 05:32:40,8.93,8.23,12.10,99.90,358194,80,21059,-65
2019-08-15 05:33:14,8.28,7.58,12.00,99.90,366992,80,21136,-65
2019-08-15 05:33:47,7.85,7.15,12.10,99.90,367085,80,21093,-65
2019-08-15 05:34:21,7.35,6.65,12.10,99.90,370128,79,21084,-65
2019-08-15 05:34:55,7.42,6.67,12.20,99.90,370784,79,21447,-65
2019-08-15 05:35:28,13.28,12.23,12.20,99.90,363556,81,21045,-65
2019-08-15 05:36:02,42.05,39.85,12.20,99.90,363547,81,21125,-65
2019-08-15 05:36:36,20.15,18.85,12.30,99.90,371043,79,21080,-65
2019-08-15 05:37:10,13.45,12.50,12.30,99.90,370734,79,21111,-65
2019-08-15 05:37:44,7.80,6.95,12.40,99.90,370861,79,22370,-65
2019-08-15 05:38:17,7.17,6.58,12.30,99.90,370722,79,21139,-64
2019-08-15 05:38:51,8.10,6.17,12.40,99.90,370866,79,21221,-65
2019-08-15 05:39:25,7.80,7.10,12.40,99.90,370790,79,21580,-65
2019-08-15 05:39:59,9.50,8.80,12.50,99.90,370740,79,21083,-65
2019-08-15 05:40:36,7.35,6.40,12.50,99.90,370812,79,21029,-65
2019-08-15 05:41:10,7.65,6.95,12.40,99.90,358542,82,21095,-65
2019-08-15 05:41:43,10.25,9.48,12.40,99.90,365867,80,21144,-65
2019-08-15 05:42:17,34.92,33.00,12.50,99.90,366907,80,21135,-65
2019-08-15 05:42:51,14.78,13.83,12.50,99.90,368524,79,21554,-65
2019-08-15 05:43:25,7.78,7.10,12.50,99.90,370729,79,21123,-65
2019-08-15 05:43:59,7.92,6.80,12.60,99.90,370792,79,21088,-65
2019-08-15 05:44:33,7.37,6.67,12.60,99.90,370734,79,21454,-65
2019-08-15 05:45:10,7.37,6.67,12.60,99.90,370792,79,21053,-65
2019-08-15 05:46:04,10.88,9.88,12.70,99.90,358727,82,21170,-65
2019-08-15 05:46:38,7.12,6.53,12.80,99.90,357791,82,21565,-65
2019-08-15 05:47:11,11.45,10.65,12.80,99.90,357640,82,21069,-65
2019-08-15 05:47:45,13.90,13.00,12.80,99.90,359319,82,21105,-65
2019-08-15 05:48:19,14.93,14.03,12.80,99.90,359985,82,21078,-64
2019-08-15 05:48:52,15.75,14.75,12.80,99.90,360341,81,21160,-65
2019-08-15 05:49:26,17.17,16.02,12.80,99.90,359722,81,21560,-65
2019-08-15 05:50:00,12.05,11.00,12.80,99.90,360155,81,21129,-65
2019-08-15 05:50:33,7.67,7.08,12.90,99.90,360360,81,21152,-65
2019-08-15 05:51:10,7.42,6.75,12.90,99.90,359954,81,21094,-65
2019-08-15 05:51:43,7.90,7.10,12.90,99.90,359611,81,21550,-65
2019-08-15 05:52:17,7.55,6.85,13.00,99.90,359631,81,21070,-65
2019-08-15 05:52:50,9.73,8.93,13.00,99.90,360428,81,21054,-65
2019-08-15 05:53:25,7.70,7.10,13.00,99.90,358466,82,21067,-65
2019-08-15 05:53:58,7.87,7.22,13.10,99.90,358988,81,21599,-65
2019-08-15 05:54:32,8.55,7.83,13.10,99.90,354558,83,21152,-65
2019-08-15 05:55:07,7.95,7.15,13.10,99.90,354415,83,21106,-65
2019-08-15 05:55:43,7.22,6.53,13.10,99.90,354551,83,21663,-65
2019-08-15 05:56:20,7.95,7.25,13.10,99.90,348602,84,21055,-65
2019-08-15 05:56:57,7.50,6.83,13.10,99.90,348306,85,21079,-65
2019-08-15 05:57:32,7.60,6.90,13.20,99.90,348422,85,21170,-65
2019-08-15 05:58:06,7.72,7.03,13.20,99.90,348730,84,21145,-65
2019-08-15 05:58:40,9.70,6.90,13.20,99.90,349745,84,21122,-65
2019-08-15 05:59:13,9.00,7.37,13.20,99.90,351269,83,21046,-65
2019-08-15 05:59:47,7.35,6.60,13.20,99.90,354112,83,21082,-65
2019-08-15 06:00:21,7.37,6.75,13.30,99.90,354135,83,21098,-65
2019-08-15 06:00:54,7.58,6.90,13.20,99.90,353819,83,21082,-65
2019-08-15 06:01:28,6.90,6.30,13.20,99.90,354922,83,21129,-65
2019-08-15 06:02:02,7.50,6.80,13.20,99.90,354905,83,21168,-65
2019-08-15 06:02:36,7.05,6.30,13.20,99.90,354288,83,21086,-65
2019-08-15 06:03:10,7.50,6.87,13.10,99.90,354774,83,21089,-65
2019-08-15 06:03:43,7.37,6.67,13.20,99.90,354654,83,21073,-65
2019-08-15 06:04:17,8.48,7.00,13.10,99.90,353676,82,21128,-65
2019-08-15 06:04:50,9.60,8.90,13.10,99.90,354199,83,21129,-65
2019-08-15 06:05:24,7.78,7.08,13.10,99.90,354472,83,21156,-65
2019-08-15 06:05:58,7.30,6.65,13.10,99.90,354375,83,21247,-65
2019-08-15 06:06:32,7.87,7.17,13.10,99.90,354405,83,21492,-65
2019-08-15 06:07:26,7.08,6.47,13.10,99.90,355319,82,21076,-65
2019-08-15 06:08:00,9.78,8.33,13.10,99.90,365591,80,21161,-65
2019-08-15 06:08:34,7.72,7.03,13.20,99.90,365859,81,21074,-65
2019-08-15 06:09:10,8.18,7.47,13.20,99.90,365719,81,21161,-65
2019-08-15 06:10:05,8.10,7.30,13.20,99.90,360603,81,21580,-65
2019-08-15 06:10:42,7.85,6.83,13.20,99.90,363542,81,21631,-65
2019-08-15 06:11:16,8.25,7.45,13.20,99.90,358095,81,21203,-65
2019-08-15 06:11:49,7.55,6.83,13.30,99.90,363537,81,21091,-65
2019-08-15 06:12:23,7.58,6.87,13.30,99.90,363517,81,21133,-65
2019-08-15 06:12:57,8.15,7.30,13.30,99.90,364400,80,21540,-67
2019-08-15 06:13:30,7.90,7.30,13.30,99.90,369064,80,21059,-65
2019-08-15 06:14:04,7.40,6.70,13.30,99.90,368797,80,21102,-65
2019-08-15 06:14:39,8.10,7.40,13.30,99.90,368143,80,21074,-65
2019-08-15 06:15:14,6.83,6.22,13.30,99.90,368145,80,21518,-65
2019-08-15 06:15:48,7.67,7.08,13.40,99.90,368166,80,21492,-65
2019-08-15 06:16:22,9.73,8.93,13.40,99.90,368160,80,21649,-65
2019-08-15 06:16:55,8.08,7.28,13.40,99.90,368200,80,21155,-66
2019-08-15 06:17:29,7.25,6.55,13.40,99.90,368143,80,21086,-65
2019-08-15 06:18:56,7.85,7.08,13.40,99.90,385675,76,21534,-65
2019-08-15 06:19:30,8.20,7.50,13.40,99.90,385662,76,21120,-65
2019-08-15 06:20:07,7.95,7.25,13.40,99.90,385844,76,21036,-65
2019-08-15 06:20:44,8.08,7.35,13.40,99.90,374190,79,21048,-65
2019-08-15 06:21:18,7.80,7.10,13.40,99.90,368039,80,21078,-65
2019-08-15 06:21:52,8.00,7.30,13.50,99.90,368017,80,21552,-65
2019-08-15 06:22:26,9.25,8.33,13.50,99.90,371017,79,21110,-65
2019-08-15 06:23:00,8.20,7.50,13.50,99.90,378101,76,21111,-65
2019-08-15 06:23:34,8.40,7.70,13.50,99.90,385884,76,21104,-65
2019-08-15 06:24:08,8.93,6.70,13.50,99.90,385171,76,21075,-65
2019-08-15 06:24:41,6.78,6.17,13.60,99.90,384438,77,21149,-65
2019-08-15 06:25:15,7.53,6.85,13.60,99.90,384243,77,21545,-65
2019-08-15 06:25:49,7.75,6.72,13.60,99.90,384347,77,20993,-65
2019-08-15 06:26:22,7.53,6.83,13.60,99.90,384323,77,21063,-65
2019-08-15 06:26:56,7.85,7.10,13.70,99.90,384381,77,21137,-65
2019-08-15 06:27:30,7.65,7.03,13.70,99.90,384385,77,21056,-65
2019-08-15 06:28:04,7.87,7.08,13.60,99.90,384382,77,21132,-65
2019-08-15 06:28:38,6.75,6.25,13.60,99.90,384365,77,21173,-65
2019-08-15 06:29:12,9.75,7.17,13.70,99.90,384303,77,21471,-65
2019-08-15 06:29:45,8.18,7.37,13.80,99.90,384328,77,21098,-65
2019-08-15 06:30:19,7.90,7.22,13.80,99.90,384311,77,21016,-65
2019-08-15 06:30:53,8.38,7.67,13.80,99.90,384297,77,21470,-65
2019-08-15 06:31:26,10.43,9.65,13.80,99.90,384355,77,21020,-65
2019-08-15 06:32:00,15.13,14.15,13.90,99.90,384259,77,21071,-65
2019-08-15 06:32:34,11.28,10.45,14.00,99.90,384385,77,21114,-65
2019-08-15 06:33:09,15.53,14.28,14.00,99.90,384314,77,21107,-65
2019-08-15 06:33:45,12.30,11.48,14.00,99.90,384182,77,21052,-65
2019-08-15 06:34:19,14.93,13.83,14.00,99.90,384142,77,21044,-65
2019-08-15 06:34:53,15.53,14.43,14.00,99.90,384320,77,21157,-65
2019-08-15 06:35:27,15.72,14.63,14.00,99.90,384251,77,21478,-65
2019-08-15 06:36:01,17.02,15.90,14.00,99.90,384285,77,21016,-65
2019-08-15 06:36:35,15.68,14.43,13.90,99.90,384337,77,21008,-65
2019-08-15 06:37:08,14.47,13.38,14.00,99.90,378499,78,21052,-65
2019-08-15 06:37:42,11.33,10.63,14.00,99.90,379005,77,21616,-65
2019-08-15 06:38:16,15.25,14.10,14.00,99.90,378918,77,21119,-65
2019-08-15 06:38:50,10.38,9.48,14.00,99.90,379925,77,21076,-65
2019-08-15 06:39:24,16.50,15.35,14.00,99.90,384328,77,21016,-65
2019-08-15 06:39:57,18.57,17.48,14.10,99.90,384215,77,21016,-65
2019-08-15 06:40:34,12.13,11.28,14.00,99.90,384376,77,21094,-65
2019-08-15 06:41:08,18.85,17.67,14.10,99.90,372462,79,21084,-65
2019-08-15 06:41:42,18.65,17.45,14.10,99.90,372683,79,21623,-65
2019-08-15 06:42:15,19.60,18.20,14.10,99.90,372659,79,21075,-65
2019-08-15 06:42:49,16.62,15.50,14.10,99.90,376249,77,21568,-65
2019-08-15 06:43:23,11.35,10.28,14.20,99.90,384366,77,21231,-65
2019-08-15 06:43:56,12.40,11.25,14.20,99.90,384245,77,21165,-65
2019-08-15 06:44:30,9.13,8.23,14.30,99.90,384291,77,21102,-65
2019-08-15 06:45:06,12.40,11.20,14.40,99.90,384268,77,21624,-65
2019-08-15 06:45:40,7.92,7.33,14.40,99.90,384370,77,21066,-65
2019-08-15 06:46:14,14.13,12.78,14.40,99.90,384259,77,21012,-65
2019-08-15 06:46:47,9.30,8.40,14.40,99.90,384311,77,21000,-65
2019-08-15 06:47:21,9.70,9.00,14.40,99.90,384258,77,21114,-65
2019-08-15 06:47:55,11.15,10.30,14.50,99.90,384342,77,21000,-65
2019-08-15 06:48:28,13.95,13.05,14.50,99.90,384118,77,21012,-65
2019-08-15 06:49:02,14.23,13.38,14.60,99.90,384323,77,21055,-65
2019-08-15 06:49:36,9.05,8.25,14.60,99.90,384337,77,21095,-65
2019-08-15 06:50:12,7.58,6.90,14.60,99.90,384242,77,21128,-65
2019-08-15 06:50:47,7.15,6.55,14.70,99.90,384342,77,21000,-65
2019-08-15 06:51:21,8.55,7.75,14.70,99.90,384199,77,21097,-65
2019-08-15 06:51:55,8.25,6.62,14.80,99.90,383363,77,21083,-65
2019-08-15 06:52:29,6.97,6.30,14.90,99.90,384205,77,21474,-65
2019-08-15 06:53:03,8.70,8.00,14.90,99.90,384336,77,21094,-65
2019-08-15 06:53:37,9.28,8.45,14.90,99.90,384291,77,21111,-65
2019-08-15 06:54:12,9.08,8.40,14.90,99.90,384234,77,21521,-65
2019-08-15 06:54:46,9.50,8.53,14.90,99.90,384348,77,21189,-65
2019-08-15 06:55:23,9.30,8.43,14.90,99.90,373038,79,21060,-65
2019-08-15 06:55:58,9.08,8.38,15.00,99.90,372661,79,21088,-65
2019-08-15 06:56:32,7.30,6.62,15.10,99.90,366708,80,21095,-65
2019-08-15 06:57:06,7.03,6.33,15.10,99.90,366780,80,21106,-65
2019-08-15 06:57:40,8.10,6.65,15.20,99.90,371348,78,21205,-65
2019-08-15 06:58:33,6.85,5.75,15.20,99.90,380547,77,21036,-65
2019-08-15 06:59:06,6.83,6.22,15.20,99.90,361144,82,21096,-65
2019-08-15 06:59:40,7.22,6.30,15.30,99.90,373252,79,21029,-65
2019-08-15 07:00:15,6.92,6.33,15.20,99.90,373136,79,21080,-65
2019-08-15 07:00:49,9.95,8.98,15.20,99.90,373287,79,21048,-65
2019-08-15 07:01:23,7.45,6.75,15.10,99.90,373126,79,21134,-65
2019-08-15 07:01:56,7.12,6.53,15.10,99.90,373274,79,21091,-65
2019-08-15 07:02:30,5.90,5.40,15.00,99.90,373011,79,21112,-65
2019-08-15 07:03:03,11.03,10.32,15.10,99.90,373246,79,21126,-65
2019-08-15 07:03:37,9.25,6.28,15.00,99.90,373130,79,21146,-65
2019-08-15 07:04:11,6.22,5.60,15.10,99.90,373198,79,21498,-65
2019-08-15 07:04:44,6.62,6.03,15.10,99.90,375403,78,21212,-65
2019-08-15 07:05:18,6.15,5.65,15.10,99.90,375454,78,21054,-65
2019-08-15 07:05:55,6.53,5.85,15.20,99.90,375468,78,21147,-65
2019-08-15 07:06:28,7.83,7.12,15.20,99.90,373011,78,21093,-65
2019-08-15 07:07:02,8.00,7.40,15.30,99.90,373107,79,21042,-65
2019-08-15 07:07:36,6.05,5.45,15.20,99.90,372952,78,21133,-65
2019-08-15 07:08:10,7.08,6.37,15.30,99.90,372995,79,21560,-65
2019-08-15 07:08:43,11.28,10.58,15.40,99.90,375548,78,21538,-65
2019-08-15 07:09:17,8.60,7.90,15.40,99.90,375506,78,21064,-65
2019-08-15 07:09:50,7.30,6.70,15.50,99.90,375497,78,21056,-65
2019-08-15 07:10:25,6.72,6.12,15.40,99.90,375456,78,21092,-65
2019-08-15 07:10:59,10.30,9.58,15.40,99.90,375395,78,21062,-65
2019-08-15 07:11:33,9.95,9.25,15.50,99.90,375445,78,21040,-65
2019-08-15 07:12:07,9.50,8.80,15.60,99.90,375369,78,21103,-65
2019-08-15 07:12:40,9.05,8.15,15.60,99.90,375524,78,21032,-65
2019-08-15 07:13:14,7.65,7.00,15.60,99.90,375351,78,21592,-65
2019-08-15 07:13:48,7.60,7.00,15.60,99.90,375498,78,21060,-65
2019-08-15 07:14:21,7.08,6.47,15.70,99.90,375327,78,21076,-65
2019-08-15 07:14:56,7.95,7.22,15.70,99.90,375553,78,21040,-65
2019-08-15 07:15:33,8.83,7.95,15.70,99.90,375393,78,21761,-65
2019-08-15 07:16:06,6.70,6.20,15.70,99.90,373141,78,21464,-65
2019-08-15 07:16:40,7.30,6.70,15.70,99.90,372919,79,21010,-65
2019-08-15 07:17:14,7.03,6.42,15.70,99.90,372958,79,21113,-65
2019-08-15 07:17:47,8.18,7.37,15.70,99.90,372859,79,21120,-65
2019-08-15 07:18:23,7.80,6.97,15.70,99.90,375502,78,21032,-65
2019-08-15 07:18:56,8.98,8.18,15.60,99.90,375399,78,21056,-65
2019-08-15 07:19:30,8.85,7.92,15.60,99.90,375300,78,21512,-65
2019-08-15 07:20:07,8.78,7.83,15.50,99.90,375463,78,21209,-65
2019-08-15 07:20:42,10.28,9.48,15.50,99.90,372979,78,21069,-64
2019-08-15 07:21:15,9.63,8.73,15.60,99.90,372926,79,21088,-64
2019-08-15 07:21:50,9.00,8.10,15.60,99.90,372982,79,21042,-65
2019-08-15 07:22:24,8.35,7.55,15.60,99.90,372958,79,21668,-65
2019-08-15 07:22:57,8.38,7.53,15.70,99.90,373190,79,21048,-65
2019-08-15 07:23:31,11.18,10.35,15.70,99.90,375418,78,21182,-65
2019-08-15 07:24:06,16.85,15.85,15.80,99.90,375537,78,21561,-65
2019-08-15 07:24:39,14.80,13.90,16.00,99.90,375510,78,21135,-65
2019-08-15 07:25:13,8.85,8.30,16.10,99.90,375473,78,21044,-65
2019-08-15 07:25:47,13.08,12.28,16.10,99.90,375314,78,21561,-65
2019-08-15 07:26:21,9.43,8.53,16.10,99.90,375257,78,21243,-65
2019-08-15 07:26:55,14.85,13.85,16.20,99.90,375425,78,21454,-65
2019-08-15 07:27:29,11.63,10.80,16.20,99.90,375443,78,21092,-66
2019-08-15 07:28:02,11.12,10.35,16.30,99.90,375501,78,21162,-65
2019-08-15 07:28:36,15.32,14.30,16.40,99.90,375420,78,21100,-65
2019-08-15 07:29:10,13.78,12.88,16.40,99.90,375477,78,21071,-65
2019-08-15 07:29:43,14.38,13.20,16.40,99.90,375442,78,21529,-65
2019-08-15 07:30:20,10.70,9.88,16.40,99.90,375494,78,21189,-65
2019-08-15 07:30:54,10.60,9.70,16.40,99.90,375174,78,21110,-66
2019-08-15 07:31:27,11.45,10.75,16.50,99.90,375442,78,21109,-65
2019-08-15 07:32:01,12.28,11.53,16.50,99.90,375534,78,21060,-65
2019-08-15 07:32:35,16.07,15.10,16.70,99.90,375405,78,21118,-65
2019-08-15 07:33:09,57.15,54.10,16.80,99.90,375539,78,21063,-65
2019-08-15 07:33:43,39.85,37.85,16.90,99.90,375474,78,21619,-65
2019-08-15 07:34:16,29.55,28.00,16.90,99.90,375409,78,21056,-65
2019-08-15 07:34:50,18.90,17.62,16.80,99.90,375597,78,21057,-65
2019-08-15 07:35:23,15.95,14.95,16.90,99.90,375428,78,21552,-65
2019-08-15 07:35:57,12.25,11.45,16.90,99.90,375505,78,21028,-65
2019-08-15 07:36:30,34.83,33.02,16.90,99.90,375401,78,21568,-65
2019-08-15 07:37:04,47.98,45.48,16.70,99.90,375494,78,21126,-65
2019-08-15 07:37:38,33.63,31.68,16.80,99.90,375390,78,21083,-65
2019-08-15 07:38:13,24.40,23.00,16.90,99.90,375480,78,21060,-66
2019-08-15 07:38:51,26.35,24.87,16.80,99.90,375439,78,21498,-65
2019-08-15 07:39:25,38.40,36.55,16.80,99.90,375403,78,21049,-65
2019-08-15 07:39:58,34.80,32.55,16.70,99.90,375507,78,21075,-65
2019-08-15 07:40:34,25.82,24.40,16.70,99.90,375375,78,21072,-65
2019-08-15 07:41:08,25.10,23.73,16.70,99.90,375433,78,21103,-65
2019-08-15 07:41:42,22.82,21.30,16.90,99.90,375418,78,21623,-65
2019-08-15 07:42:16,27.42,25.92,16.90,99.90,375407,78,21534,-65
2019-08-15 07:42:50,24.10,22.80,16.80,99.90,375498,78,21087,-65
2019-08-15 07:43:23,38.50,36.20,16.70,99.90,375477,78,21060,-65
2019-08-15 07:43:57,38.23,36.35,16.70,99.90,375508,78,21052,-65
2019-08-15 07:44:31,39.50,37.30,16.80,99.90,375408,78,21107,-65
2019-08-15 07:45:06,39.08,37.08,16.80,99.90,375509,78,21138,-65
2019-08-15 07:45:44,35.45,33.50,16.80,99.90,375465,78,21221,-65
2019-08-15 07:46:18,37.95,36.08,16.80,99.90,373748,78,21064,-65
2019-08-15 07:46:51,30.32,28.67,16.80,99.90,375476,78,21541,-65
2019-08-15 07:47:25,21.68,20.55,16.80,99.90,375489,78,21028,-65
2019-08-15 07:47:59,20.95,19.65,16.90,99.90,375487,78,21056,-65
2019-08-15 07:48:32,21.75,20.65,16.90,99.90,375364,78,21576,-65
2019-08-15 07:49:06,23.83,22.50,17.00,99.90,375437,78,21158,-65
2019-08-15 07:49:40,29.23,27.52,16.90,99.90,375443,78,21502,-65
2019-08-15 07:50:14,65.25,61.80,17.00,99.90,375462,78,21510,-65
2019-08-15 07:50:48,70.47,66.97,17.10,99.90,375416,78,21571,-65
2019-08-15 07:51:41,41.08,38.92,17.10,99.90,375499,78,21200,-65
2019-08-15 07:52:15,48.98,46.45,17.00,99.90,379498,78,21065,-65
2019-08-15 07:52:49,58.55,55.70,17.20,99.90,379633,78,21061,-65
2019-08-15 07:53:23,56.83,54.05,17.20,99.90,379448,78,21057,-65
2019-08-15 07:54:50,31.90,30.20,17.40,99.90,386086,76,21109,-65
2019-08-15 07:55:24,41.13,39.10,17.40,99.90,377679,77,21027,-65
2019-08-15 07:55:57,62.30,59.15,17.50,99.90,377536,78,21196,-65
2019-08-15 07:56:31,46.40,44.03,17.50,99.90,377624,78,21078,-65
2019-08-15 07:57:05,41.23,39.15,17.70,99.90,379485,76,21121,-65
2019-08-15 07:57:38,77.40,73.57,17.70,99.90,386016,76,21069,-65
2019-08-15 07:58:12,47.58,45.17,17.70,99.90,385980,76,21100,-65
2019-08-15 07:58:46,49.65,47.23,17.60,99.90,386065,76,21041,-65
2019-08-15 07:59:19,51.73,49.15,17.60,99.90,385905,76,21615,-65
2019-08-15 07:59:53,55.80,53.10,17.70,99.90,386121,76,21053,-65
2019-08-15 08:00:30,41.42,39.33,17.70,99.90,385847,76,21033,-65
2019-08-15 08:01:04,42.70,40.55,17.80,99.90,371449,79,21098,-65
2019-08-15 08:01:38,47.60,45.00,17.90,99.90,371311,79,21054,-65
2019-08-15 08:02:11,56.30,53.50,17.90,99.90,371354,79,21137,-65
2019-08-15 08:02:45,48.35,45.85,18.00,99.90,374974,77,21125,-65
2019-08-15 08:03:21,42.40,40.28,18.00,99.90,383489,77,21045,-65
2019-08-15 08:03:58,48.17,45.78,18.00,99.90,383552,77,21510,-65
2019-08-15 08:04:30,51.15,48.60,18.00,99.90,370755,79,21130,-65
2019-08-15 08:05:07,50.03,47.53,18.00,99.90,371409,79,21078,-66
2019-08-15 08:05:41,53.50,50.83,18.10,99.90,365443,81,21164,-65
2019-08-15 08:06:15,260.20,244.95,18.10,99.90,367207,79,21038,-65
2019-08-15 08:06:49,254.43,239.02,18.00,99.90,371322,79,21136,-65
2019-08-15 08:07:22,231.02,217.77,18.20,99.90,372672,78,21472,-65
2019-08-15 08:07:57,262.80,246.60,18.30,99.90,377191,78,21128,-65
2019-08-15 08:08:31,88.85,84.20,18.20,99.90,377142,78,21123,-65
2019-08-15 08:09:05,211.12,198.82,18.30,99.90,377274,78,21236,-65
2019-08-15 08:09:39,202.82,191.12,18.40,99.90,377143,78,21057,-65
2019-08-15 08:10:13,237.45,223.25,18.30,99.90,379524,78,21120,-65
2019-08-15 08:10:48,227.03,213.50,18.30,99.90,379538,78,21024,-65
2019-08-15 08:11:22,196.07,184.35,18.20,99.90,379496,78,21123,-65
2019-08-15 08:11:55,211.50,199.60,18.20,99.90,379481,78,21185,-65
2019-08-15 08:12:30,197.70,186.37,18.40,99.90,379506,78,21055,-65
2019-08-15 08:13:05,198.40,187.35,18.30,99.90,379519,78,21158,-65
2019-08-15 08:13:38,196.78,185.32,18.40,99.90,379486,78,21127,-65
2019-08-15 08:14:12,199.30,187.57,18.50,99.90,379431,78,21122,-65
2019-08-15 08:14:45,151.25,142.95,18.50,99.90,379550,78,21076,-65
2019-08-15 08:15:19,28.38,26.87,18.40,99.90,379228,78,21092,-65
2019-08-15 08:15:53,6.97,6.37,18.50,99.90,379588,77,21135,-65
2019-08-15 08:16:27,14.33,13.38,18.40,99.90,379413,78,21041,-65
2019-08-15 08:17:01,31.62,29.90,18.20,99.90,379540,78,21539,-65
2019-08-15 08:17:34,28.12,26.65,18.30,99.90,379455,78,21052,-65
2019-08-15 08:18:08,26.60,25.05,18.30,99.90,379537,78,21025,-65
2019-08-15 08:18:42,14.50,13.65,18.40,99.90,379485,78,21497,-65
2019-08-15 08:19:16,87.80,83.60,18.60,99.90,379487,78,21593,-65
2019-08-15 08:19:50,55.23,52.60,18.60,99.90,379482,78,21597,-65
2019-08-15 08:20:27,13.30,12.50,18.60,99.90,379434,78,21128,-65
2019-08-15 08:21:01,7.47,6.87,18.70,99.90,365500,80,21535,-65
2019-08-15 08:21:34,17.37,16.42,18.70,99.90,365261,81,21133,-65
2019-08-15 08:22:09,9.10,8.20,18.60,99.90,365458,81,21586,-65
2019-08-15 08:22:42,6.08,5.60,18.60,99.90,369302,78,21476,-66
2019-08-15 08:23:17,12.85,12.10,18.70,99.90,379468,78,21514,-65
2019-08-15 08:23:51,15.88,14.93,18.80,99.90,379455,78,21201,-65
2019-08-15 08:24:24,6.83,6.28,18.90,99.90,379433,78,21080,-65
2019-08-15 08:24:58,11.30,10.53,19.00,99.90,379509,78,21111,-65
2019-08-15 08:25:32,8.98,8.08,19.00,99.90,379526,78,21123,-65
2019-08-15 08:26:06,9.05,8.40,19.10,99.90,379668,78,21169,-65
2019-08-15 08:26:39,6.75,6.22,19.20,99.90,379510,78,21119,-65
2019-08-15 08:27:13,9.08,8.38,19.20,99.90,379556,78,21494,-65
2019-08-15 08:27:49,9.38,8.65,19.20,99.90,379636,78,21081,-65
2019-08-15 08:28:22,9.95,9.23,19.10,99.90,379426,78,21112,-65
2019-08-15 08:28:56,8.95,8.35,19.20,99.90,379593,78,21582,-65
2019-08-15 08:29:30,9.00,7.40,19.20,99.90,379512,78,21131,-65
2019-08-15 08:30:07,8.43,7.83,19.20,99.90,379512,78,21142,-65
2019-08-15 08:30:45,15.38,14.38,19.20,99.90,371560,79,21649,-65
2019-08-15 08:31:19,9.80,9.10,19.30,99.90,370096,79,21196,-65
2019-08-15 08:31:52,8.75,8.15,19.20,99.90,371331,79,21200,-65
2019-08-15 08:32:26,9.10,8.50,19.20,99.90,371280,79,21223,-65
2019-08-15 08:33:00,12.30,11.53,19.20,99.90,373287,78,21219,-65
2019-08-15 08:33:35,13.88,12.60,19.20,99.90,377084,78,21030,-65
2019-08-15 08:34:09,11.55,10.78,19.10,99.90,379418,78,21116,-66
2019-08-15 08:34:43,13.20,12.40,19.10,99.90,379546,78,21148,-65
2019-08-15 08:35:16,17.65,16.55,19.00,99.90,379468,78,21135,-65
2019-08-15 08:35:50,15.32,14.43,19.00,99.90,379592,78,21479,-65
2019-08-15 08:36:24,21.70,20.45,19.00,99.90,379515,78,21111,-65
2019-08-15 08:36:58,19.05,17.95,19.00,99.90,379590,78,21081,-65
2019-08-15 08:37:31,70.78,67.35,18.90,99.90,379505,78,21084,-65
2019-08-15 08:38:06,85.83,81.85,19.00,99.90,379582,78,21135,-65
2019-08-15 08:38:39,84.42,80.40,18.90,99.90,379519,78,21115,-65
2019-08-15 08:39:14,34.67,32.93,19.00,99.90,379585,78,21491,-65
2019-08-15 08:39:48,87.37,82.80,19.00,99.90,379509,78,21218,-65
2019-08-15 08:40:24,74.27,70.65,19.10,99.90,379537,77,21494,-65
2019-08-15 08:40:58,82.17,78.20,19.20,99.90,365572,80,21094,-65
2019-08-15 08:41:32,70.50,67.12,19.20,99.90,365312,81,21063,-65
2019-08-15 08:42:06,79.37,75.67,19.20,99.90,365496,81,21090,-65
2019-08-15 08:43:00,79.53,75.47,19.10,99.90,368957,78,21586,-65
2019-08-15 08:43:36,59.40,56.48,19.10,99.90,372828,79,21089,-66
2019-08-15 08:44:10,89.42,85.00,19.20,99.90,375841,77,21029,-66
2019-08-15 08:44:44,56.48,53.52,19.10,99.90,379597,76,21115,-65
2019-08-15 08:45:18,60.03,56.77,19.20,99.90,379642,77,21042,-65
2019-08-15 08:45:52,100.15,94.72,19.20,99.90,379901,77,21014,-65
2019-08-15 08:46:26,70.60,67.12,19.30,99.90,378958,77,21045,-65
2019-08-15 08:47:00,68.17,64.55,19.30,99.90,379603,77,21479,-65
2019-08-15 08:47:33,59.70,56.40,19.20,99.90,379438,77,21200,-65
2019-08-15 08:48:07,70.70,66.90,19.20,99.90,380484,76,21523,-65
2019-08-15 08:48:41,81.10,76.90,19.10,99.90,379626,77,21097,-65
2019-08-15 08:49:14,71.22,67.67,19.20,99.90,379758,76,21025,-65
2019-08-15 08:49:48,73.95,70.08,19.20,99.90,379646,77,21014,-65
2019-08-15 08:50:23,77.32,73.45,19.20,99.90,379043,77,21123,-65
2019-08-15 08:50:58,79.95,75.80,19.30,99.90,379394,77,21009,-65
2019-08-15 08:51:32,70.08,66.37,19.30,99.90,379883,77,21065,-66
2019-08-15 08:52:59,54.18,51.37,19.50,99.90,372046,78,21091,-66
2019-08-15 08:53:34,40.80,38.50,19.60,99.90,371696,79,21079,-65
2019-08-15 08:54:08,27.25,25.40,19.40,99.90,369996,79,21118,-65
2019-08-15 08:54:41,22.40,20.97,19.40,99.90,365741,80,21038,-65
2019-08-15 08:55:15,30.35,28.60,19.50,99.90,365684,80,21058,-65
2019-08-15 08:55:49,22.42,21.25,19.50,99.90,369696,79,21171,-65
2019-08-15 08:56:25,16.45,15.45,19.40,99.90,365678,80,21110,-65
2019-08-15 08:56:59,24.72,22.98,19.40,99.90,365697,80,21207,-65
2019-08-15 08:57:33,17.90,16.90,19.50,99.90,365877,80,21136,-65
2019-08-15 08:58:07,24.70,23.40,19.50,99.90,365746,80,21146,-65
2019-08-15 08:58:41,22.10,21.02,19.50,99.90,365910,80,21484,-65
2019-08-15 08:59:17,18.30,17.23,19.50,99.90,366741,79,21215,-65
2019-08-15 08:59:51,22.27,20.88,19.40,99.90,366966,79,21100,-65
2019-08-15 09:00:29,21.90,20.80,19.40,99.90,365645,80,21166,-65
2019-08-15 09:01:04,30.02,28.42,19.40,99.90,357375,82,21053,-66
2019-08-15 09:01:38,25.48,23.80,19.30,99.90,351966,84,21162,-65
2019-08-15 09:02:12,33.33,31.57,19.20,99.90,351503,84,21164,-66
2019-08-15 09:02:46,32.95,31.07,19.20,99.90,355784,81,21152,-65
2019-08-15 09:03:21,30.35,28.67,19.30,99.90,363594,80,21133,-65
2019-08-15 09:03:55,30.72,29.02,19.40,99.90,367184,79,21112,-65
2019-08-15 09:04:29,35.70,33.83,19.50,99.90,366923,78,21074,-65
2019-08-15 09:05:06,40.75,38.65,19.50,99.90,366349,79,21135,-65
2019-08-15 09:05:40,25.52,23.98,19.50,99.90,363374,81,21216,-65
2019-08-15 09:06:18,29.70,27.95,19.50,99.90,363258,81,21480,-66
2019-08-15 09:06:51,26.02,24.60,19.50,99.90,363117,81,21614,-65
2019-08-15 09:07:26,30.75,28.62,19.40,99.90,362811,81,22387,-65
2019-08-15 09:08:00,27.62,26.20,19.40,99.90,363326,81,21160,-65
2019-08-15 09:08:34,32.58,30.92,19.30,99.90,364999,80,21074,-65
2019-08-15 09:09:11,54.75,51.92,19.30,99.90,369250,80,21058,-65
2019-08-15 09:09:45,39.42,37.42,19.20,99.90,357496,82,21169,-65
2019-08-15 09:10:20,45.83,43.45,19.10,99.90,356810,82,21575,-65
2019-08-15 09:10:55,49.13,46.50,19.00,99.90,351686,84,21669,-66
2019-08-15 09:11:30,48.70,46.02,19.00,99.90,356011,81,21081,-66
2019-08-15 09:12:05,49.80,47.15,19.00,99.90,363214,81,21089,-66
2019-08-15 09:12:39,60.95,57.70,18.80,99.90,364096,80,21174,-65
2019-08-15 09:13:13,84.70,80.32,18.80,99.90,365630,80,21050,-66
2019-08-15 09:13:46,68.10,64.72,18.80,99.90,365755,80,21090,-65
2019-08-15 09:14:20,75.12,71.20,18.80,99.90,365689,79,21165,-65
2019-08-15 09:14:54,65.25,61.65,18.60,99.90,365583,80,21090,-65
2019-08-15 09:15:27,89.32,84.83,18.50,99.90,365627,80,21145,-65
2019-08-15 09:16:01,91.53,86.95,18.50,99.90,365616,80,21052,-65
2019-08-15 09:16:35,85.75,81.28,18.60,99.90,366723,79,21129,-65
2019-08-15 09:17:08,89.37,84.85,18.70,99.90,367539,79,21093,-66
2019-08-15 09:17:42,65.55,61.80,18.70,99.90,365577,80,21516,-65
2019-08-15 09:18:16,59.35,56.33,18.70,99.90,367610,79,21583,-65
2019-08-15 09:18:50,68.07,64.55,18.70,99.90,365535,80,21056,-65
2019-08-15 09:19:24,76.05,72.25,18.80,99.90,365729,80,21023,-65
2019-08-15 09:19:57,80.55,76.25,18.80,99.90,365631,80,21144,-65
2019-08-15 09:20:31,68.28,64.75,18.80,99.90,366394,79,21164,-65
2019-08-15 09:21:06,59.40,56.13,18.80,99.90,365828,80,21499,-66
2019-08-15 09:21:39,134.30,126.53,18.70,99.90,365438,80,21472,-66
2019-08-15 09:22:14,70.03,66.15,18.60,99.90,365658,80,21120,-66
2019-08-15 09:22:47,87.78,83.15,18.60,99.90,366004,80,21098,-65
2019-08-15 09:23:22,67.92,64.58,18.50,99.90,366526,79,21054,-65
2019-08-15 09:23:55,65.72,62.30,18.30,99.90,365813,80,21085,-65
2019-08-15 09:24:29,60.85,57.65,18.20,99.90,365589,79,21133,-65
2019-08-15 09:25:04,50.40,47.80,18.20,99.90,365895,80,21083,-65
2019-08-15 09:25:38,41.40,39.13,18.10,99.90,365506,80,21211,-65
2019-08-15 09:26:11,52.90,50.15,18.10,99.90,365626,80,21093,-65
2019-08-15 09:26:45,50.78,48.23,18.00,99.90,365725,80,21145,-65
2019-08-15 09:27:18,45.65,42.95,17.90,99.90,365812,79,21102,-65
2019-08-15 09:27:52,39.13,37.13,17.70,99.90,365611,80,21137,-65
2019-08-15 09:28:26,54.53,51.58,17.60,99.90,365483,80,21141,-65
2019-08-15 09:29:00,60.15,57.17,17.60,99.90,365719,80,21582,-65
2019-08-15 09:29:34,39.53,37.48,17.60,99.90,365603,80,21578,-65
2019-08-15 09:30:11,16.15,14.98,17.60,99.90,365808,80,21204,-65
2019-08-15 09:30:47,9.40,8.50,17.50,99.90,362870,81,21569,-65
2019-08-15 09:31:21,13.65,12.75,17.50,99.90,357406,82,21077,-65
2019-08-15 09:31:55,15.25,14.25,17.40,99.90,356698,82,21144,-65
2019-08-15 09:32:29,8.43,7.72,17.30,99.90,357414,82,21108,-65
2019-08-15 09:33:03,7.40,6.00,17.30,99.90,360605,80,21030,-65
2019-08-15 09:33:37,8.98,6.60,17.30,99.90,357893,82,21617,-65
2019-08-15 09:34:10,6.65,5.85,17.20,99.90,365574,79,21090,-65
2019-08-15 09:34:44,6.70,6.03,17.20,99.90,365506,80,21086,-65
2019-08-15 09:35:19,8.90,7.00,17.10,99.90,365691,80,21130,-65
2019-08-15 09:35:54,6.90,6.30,17.00,99.90,365577,80,21066,-65
2019-08-15 09:36:27,13.72,12.05,16.90,99.90,365638,80,21634,-65
2019-08-15 09:37:01,9.85,8.98,16.90,99.90,365651,80,21023,-65
2019-08-15 09:37:35,14.13,12.23,16.70,99.90,365651,80,21644,-65
2019-08-15 09:38:09,11.12,10.32,16.60,99.90,363060,81,21116,-65
2019-08-15 09:38:44,12.50,11.50,16.50,99.90,363042,81,21061,-65
2019-08-15 09:39:18,15.10,13.93,16.50,99.90,362684,81,21208,-65
2019-08-15 09:39:54,6.12,3.60,16.40,99.90,363954,80,21105,-65
2019-08-15 09:40:31,4.95,3.70,16.40,99.90,365537,79,21109,-66
2019-08-15 09:41:05,5.25,3.47,16.30,99.90,357442,82,21066,-65
2019-08-15 09:41:39,5.12,3.42,16.20,99.90,357086,82,21455,-65
2019-08-15 09:42:13,6.35,3.90,16.20,99.90,356528,82,21510,-66
2019-08-15 09:42:47,6.72,3.72,16.10,99.90,359781,80,21210,-65
2019-08-15 09:43:21,5.75,3.45,16.10,99.90,365747,80,21277,-65
2019-08-15 09:43:55,5.17,3.85,16.00,99.90,365629,80,21113,-65
2019-08-15 09:44:28,6.03,3.90,16.00,99.90,365563,79,21152,-65
2019-08-15 09:45:02,6.17,4.12,16.00,99.90,357840,82,21505,-65
2019-08-15 09:45:36,6.10,3.92,16.00,99.90,359250,82,21552,-65
2019-08-15 09:46:11,7.45,4.15,16.00,99.90,365705,80,21054,-65
2019-08-15 09:46:45,5.80,3.83,15.90,99.90,365616,80,21519,-65
2019-08-15 09:47:19,7.10,4.12,15.90,99.90,365688,80,21512,-65
2019-08-15 09:47:53,5.90,3.98,15.90,99.90,365752,80,21195,-65
2019-08-15 09:48:27,7.40,4.05,15.90,99.90,365420,80,21102,-65
2019-08-15 09:49:01,7.72,4.40,15.90,99.90,365677,80,21141,-65
2019-08-15 09:49:35,6.87,3.87,15.80,99.90,365660,79,21061,-65
2019-08-15 09:50:10,5.25,4.10,15.80,99.90,366383,79,21031,-65
2019-08-15 09:50:47,7.92,4.20,15.90,99.90,365593,80,21570,-65
2019-08-15 09:51:21,7.03,3.98,15.90,99.90,352543,83,21131,-65
2019-08-15 09:51:54,6.85,4.12,16.00,99.90,363016,81,21042,-66
2019-08-15 09:52:30,6.37,4.05,16.00,99.90,363131,81,21535,-65
2019-08-15 09:53:03,5.15,3.72,16.00,99.90,363582,80,21070,-65
2019-08-15 09:53:37,6.15,4.20,16.00,99.90,365870,79,21202,-65
2019-08-15 09:54:12,6.67,4.42,16.00,99.90,365615,79,21188,-65
2019-08-15 09:54:45,6.53,4.33,16.00,99.90,358061,81,21200,-65
2019-08-15 09:55:39,7.10,4.22,16.00,99.90,365459,80,21205,-65
2019-08-15 09:56:13,6.30,4.65,16.10,99.90,377050,78,21120,-65
2019-08-15 09:56:46,5.90,4.17,16.10,99.90,377151,78,21081,-65
2019-08-15 09:57:20,6.28,4.08,16.10,99.90,377062,78,21589,-65
2019-08-15 09:57:54,10.93,4.40,16.30,99.90,376905,78,21127,-65
2019-08-15 09:58:28,8.33,4.33,16.30,99.90,377042,78,21103,-65
2019-08-15 09:59:02,7.33,3.62,16.40,99.90,376808,78,21584,-65
2019-08-15 09:59:36,7.22,4.35,16.50,99.90,377080,78,21110,-65
2019-08-15 10:00:11,6.00,3.85,16.40,99.90,377109,78,21025,-65
2019-08-15 10:00:48,8.73,4.17,16.40,99.90,376634,78,21564,-65
2019-08-15 10:01:22,6.95,4.00,16.30,99.90,365693,80,21523,-65
2019-08-15 10:01:55,5.58,4.15,16.40,99.90,365659,80,21550,-65
2019-08-15 10:02:29,8.85,4.40,16.50,99.90,365458,80,21692,-65
2019-08-15 10:03:04,6.35,4.20,16.50,99.90,369134,78,21582,-65
2019-08-15 10:03:38,5.58,3.87,16.60,99.90,377961,77,21086,-65
2019-08-15 10:04:13,10.15,4.58,16.70,99.90,378466,77,21123,-65
2019-08-15 10:04:46,7.20,4.75,16.70,99.90,380466,77,21085,-65
2019-08-15 10:05:20,6.92,4.12,16.60,99.90,378780,78,21128,-65
2019-08-15 10:05:57,6.97,4.22,16.60,99.90,378889,78,21630,-65
2019-08-15 10:06:31,7.30,4.40,16.60,99.90,378778,78,21775,-65
2019-08-15 10:07:05,9.05,4.28,16.50,99.90,378819,78,21112,-65
2019-08-15 10:07:39,5.95,3.72,16.60,99.90,378839,78,21167,-65
2019-08-15 10:08:13,4.97,3.90,16.50,99.90,378834,77,21527,-65
2019-08-15 10:08:47,7.05,4.03,16.60,99.90,378796,78,21042,-65
2019-08-15 10:09:21,8.15,4.00,16.60,99.90,378842,78,21129,-65
2019-08-15 10:09:55,7.25,3.98,16.70,99.90,375982,78,21112,-65
2019-08-15 10:10:32,5.33,3.55,16.70,99.90,375851,78,21590,-65
2019-08-15 10:11:07,5.25,3.75,16.70,99.90,363933,81,21097,-65
2019-08-15 10:11:41,6.12,3.60,16.70,99.90,366015,80,21304,-66
2019-08-15 10:12:14,5.95,3.62,16.80,99.90,369860,79,21594,-65
2019-08-15 10:12:48,7.03,3.58,16.80,99.90,372896,78,21135,-65
2019-08-15 10:13:23,7.55,4.12,16.90,99.90,378709,78,21152,-65
2019-08-15 10:13:57,5.67,3.72,16.90,99.90,378954,78,21022,-65
2019-08-15 10:14:31,5.12,3.65,16.80,99.90,378824,78,21090,-65
2019-08-15 10:15:08,5.42,3.40,16.80,99.90,378782,78,21113,-65
2019-08-15 10:15:41,5.37,3.00,16.90,99.90,382256,77,21116,-65
2019-08-15 10:16:15,5.62,3.83,16.90,99.90,382276,77,21500,-65
2019-08-15 10:16:50,6.87,3.77,16.80,99.90,382274,77,21550,-65
2019-08-15 10:17:25,6.12,3.33,16.80,99.90,381101,77,21102,-65
2019-08-15 10:17:59,5.67,3.52,16.80,99.90,378915,78,21586,-65
2019-08-15 10:18:32,7.05,3.83,16.80,99.90,378783,77,21011,-65
2019-08-15 10:19:06,6.87,3.85,16.80,99.90,378845,77,21468,-65
2019-08-15 10:19:40,5.37,3.65,16.80,99.90,378769,78,21167,-65
2019-08-15 10:20:15,5.20,3.30,16.70,99.90,378823,78,21026,-65
2019-08-15 10:20:48,5.67,3.20,16.70,99.90,378792,78,21589,-65
2019-08-15 10:21:22,4.97,3.65,16.80,99.90,378822,78,21070,-65
2019-08-15 10:21:57,5.22,3.15,16.80,99.90,378767,78,21582,-66
2019-08-15 10:22:30,5.75,3.00,16.80,99.90,378839,78,21101,-65
2019-08-15 10:23:04,7.05,3.30,16.80,99.90,378808,78,21058,-65
2019-08-15 10:23:39,5.05,3.67,16.80,99.90,378774,78,21167,-65
2019-08-15 10:24:13,5.45,3.98,16.80,99.90,378737,77,21063,-65
2019-08-15 10:24:47,4.55,3.58,16.80,99.90,378569,77,21678,-65
2019-08-15 10:25:24,5.37,3.77,16.70,99.90,378712,78,21050,-66
2019-08-15 10:25:58,4.87,3.47,16.60,99.90,382285,77,21517,-65
2019-08-15 10:26:32,6.65,3.65,16.70,99.90,382087,77,21039,-65
2019-08-15 10:27:07,5.72,3.80,16.70,99.90,382232,77,21133,-65
2019-08-15 10:27:40,5.50,3.20,16.70,99.90,381224,77,21015,-65
2019-08-15 10:28:14,6.65,3.25,16.80,99.90,378861,77,21026,-65
2019-08-15 10:28:48,4.92,3.15,16.80,99.90,378799,78,21070,-65
2019-08-15 10:29:21,4.28,3.50,16.80,99.90,378825,78,21371,-65
2019-08-15 10:29:55,5.92,3.58,16.70,99.90,378823,78,21543,-65
2019-08-15 10:30:30,4.17,3.27,16.80,99.90,378742,78,21175,-65
2019-08-15 10:31:05,4.83,3.30,16.80,99.90,378885,77,21176,-65
2019-08-15 10:31:40,5.42,3.15,16.90,99.90,378756,78,21031,-66
2019-08-15 10:32:14,6.70,3.75,16.80,99.90,378818,77,21187,-66
2019-08-15 10:32:47,4.58,3.25,16.90,99.90,378799,78,21516,-65
2019-08-15 10:33:21,5.60,3.35,16.90,99.90,378827,78,21504,-65
2019-08-15 10:33:55,6.80,2.90,16.90,99.90,378861,78,21093,-65
2019-08-15 10:34:28,5.67,3.83,16.90,99.90,378759,78,21117,-65
2019-08-15 10:35:03,5.47,3.22,16.80,99.90,378930,78,21062,-65
2019-08-15 10:35:40,4.30,3.25,16.80,99.90,378749,77,21484,-65
2019-08-15 10:36:14,3.30,2.62,16.80,99.90,379246,77,21132,-65
2019-08-15 10:36:48,5.62,3.45,16.90,99.90,378852,78,21046,-65
2019-08-15 10:37:22,5.20,3.55,17.00,99.90,378703,78,21812,-65
2019-08-15 10:37:55,5.20,3.27,17.00,99.90,378866,78,21003,-65
2019-08-15 10:38:30,5.00,3.50,17.00,99.90,378709,78,21665,-65
2019-08-15 10:39:06,4.28,3.50,17.10,99.90,378862,77,21046,-65
2019-08-15 10:39:40,5.42,3.33,17.20,99.90,378703,78,21104,-66
2019-08-15 10:40:15,7.30,3.70,17.20,99.90,375986,78,21093,-65
2019-08-15 10:40:49,6.70,3.90,17.20,99.90,375621,78,21568,-66
2019-08-15 10:41:23,6.25,3.55,17.10,99.90,376121,78,21018,-65
2019-08-15 10:42:17,5.30,3.65,17.10,99.90,376624,78,21917,-65
2019-08-15 10:42:51,6.00,3.62,17.10,99.90,376159,78,21512,-65
2019-08-15 10:43:24,5.72,3.35,17.00,99.90,376397,78,21106,-65
2019-08-15 10:43:58,7.15,4.12,16.90,99.90,376377,78,21453,-65
2019-08-15 10:44:32,5.65,3.42,17.00,99.90,370136,80,21035,-65
2019-08-15 10:45:07,4.65,3.85,17.00,99.90,369847,80,21074,-65
2019-08-15 10:45:44,5.75,3.75,17.10,99.90,370063,80,21125,-65
2019-08-15 10:46:21,4.40,3.05,17.20,99.90,365013,81,21099,-65
2019-08-15 10:46:55,5.95,3.40,17.30,99.90,359545,81,21138,-65
2019-08-15 10:47:28,6.22,3.50,17.30,99.90,359373,82,21197,-65
2019-08-15 10:48:02,4.85,3.00,17.30,99.90,362127,81,21080,-66
2019-08-15 10:48:35,5.72,3.20,17.40,99.90,366660,80,21151,-66
2019-08-15 10:49:09,4.40,3.00,17.40,99.90,370325,80,21508,-65
2019-08-15 10:49:43,5.10,2.98,17.30,99.90,370175,80,21767,-65
2019-08-15 10:50:18,4.75,2.90,17.30,99.90,369918,80,21058,-65
2019-08-15 10:50:52,4.10,2.70,17.40,99.90,370205,80,21105,-66
2019-08-15 10:51:29,5.47,3.22,17.50,99.90,370354,80,21066,-65
2019-08-15 10:52:03,4.58,3.30,17.50,99.90,365223,81,21246,-65
2019-08-15 10:52:37,5.42,2.80,17.60,99.90,365380,80,21217,-65
2019-08-15 10:53:10,3.95,3.00,17.60,99.90,365303,80,21600,-66
2019-08-15 10:53:44,4.67,3.10,17.60,99.90,367159,79,21072,-65
2019-08-15 10:54:17,4.05,2.50,17.60,99.90,370135,80,21192,-65
2019-08-15 10:54:51,6.53,3.60,17.60,99.90,370394,79,21026,-65
2019-08-15 10:55:24,5.75,2.95,17.50,99.90,370185,80,21119,-65
2019-08-15 10:55:58,4.67,3.05,17.40,99.90,370187,80,21078,-65
2019-08-15 10:56:34,4.55,3.27,17.50,99.90,370163,79,21640,-65
2019-08-15 10:57:07,4.55,3.17,17.40,99.90,370389,80,21062,-65
2019-08-15 10:57:41,7.05,2.80,17.30,99.90,370231,80,21215,-65
2019-08-15 10:58:15,4.80,2.60,17.30,99.90,370293,80,21062,-66
2019-08-15 10:58:48,5.08,2.80,17.40,99.90,370241,80,21145,-66
2019-08-15 10:59:22,5.90,2.80,17.50,99.90,370327,79,21132,-65
2019-08-15 10:59:56,4.22,2.90,17.50,99.90,369984,80,21149,-66
2019-08-15 11:00:34,4.53,2.85,17.50,99.90,370338,80,21046,-65
2019-08-15 11:01:08,3.35,2.47,17.50,99.90,359555,82,21087,-65
2019-08-15 11:01:42,3.75,2.47,17.70,99.90,359400,82,21126,-65
2019-08-15 11:02:15,4.40,2.55,17.70,99.90,349638,84,21130,-65
2019-08-15 11:02:49,4.42,2.60,17.70,99.90,362399,80,22326,-65
2019-08-15 11:03:25,4.40,2.35,17.80,99.90,370161,80,21058,-65
2019-08-15 11:03:59,4.12,2.40,17.90,99.90,370389,80,21511,-65
2019-08-15 11:04:32,5.00,2.12,18.00,99.90,370291,80,21203,-66
2019-08-15 11:05:07,5.12,2.30,18.10,99.90,370258,80,21673,-66
2019-08-15 11:05:41,3.35,2.20,18.20,99.90,370072,80,21183,-65
2019-08-15 11:06:19,5.15,2.62,18.30,99.90,370320,80,21078,-65
2019-08-15 11:06:53,4.67,2.60,18.30,99.90,365368,81,21084,-65
2019-08-15 11:07:26,3.42,2.45,18.30,99.90,365245,80,21127,-66
2019-08-15 11:08:00,3.87,2.42,18.10,99.90,365464,80,21183,-65
2019-08-15 11:08:34,4.87,2.40,18.00,99.90,367019,79,21631,-66
2019-08-15 11:09:09,3.42,2.20,18.00,99.90,370998,79,21121,-65
2019-08-15 11:09:42,6.53,2.80,18.00,99.90,370382,79,21070,-66
2019-08-15 11:10:19,3.67,2.30,18.00,99.90,370217,80,21527,-65
2019-08-15 11:10:53,5.55,2.80,18.00,99.90,365306,81,21142,-65
2019-08-15 11:11:27,3.37,2.20,18.10,99.90,365325,80,21139,-65
2019-08-15 11:12:01,3.10,2.30,18.20,99.90,365367,80,21084,-65
2019-08-15 11:12:34,6.53,2.45,18.10,99.90,367003,79,21112,-65
2019-08-15 11:13:08,4.95,2.60,18.10,99.90,370364,80,21492,-65
2019-08-15 11:13:42,5.92,2.58,17.90,99.90,370295,80,21779,-65
2019-08-15 11:14:16,4.62,2.85,17.80,99.90,370294,80,21144,-65
2019-08-15 11:14:49,3.25,2.58,17.60,99.90,370355,80,21197,-65
2019-08-15 11:15:23,5.22,2.70,17.50,99.90,370156,80,21118,-65
2019-08-15 11:15:57,4.45,2.85,17.50,99.90,369854,80,21070,-65
2019-08-15 11:16:30,3.80,2.60,17.40,99.90,370212,80,21129,-66
2019-08-15 11:17:04,4.33,3.00,17.30,99.90,370337,80,21535,-66
2019-08-15 11:17:38,3.70,2.60,17.40,99.90,370228,80,21189,-65
2019-08-15 11:18:12,5.62,2.87,17.40,99.90,370274,80,21120,-65
2019-08-15 11:18:46,4.60,2.80,17.40,99.90,370111,80,22157,-65
2019-08-15 11:19:20,5.00,3.02,17.40,99.90,370258,79,21071,-66
2019-08-15 11:19:53,4.20,2.52,17.40,99.90,370309,80,21160,-66
2019-08-15 11:20:30,5.78,2.50,17.40,99.90,370207,80,21132,-65
2019-08-15 11:21:05,4.83,2.67,17.40,99.90,365317,81,21142,-66
2019-08-15 11:21:38,6.08,3.10,17.50,99.90,364706,80,21072,-66
2019-08-15 11:22:12,4.97,2.67,17.60,99.90,365332,80,21633,-66
2019-08-15 11:22:45,4.78,2.90,17.50,99.90,366908,79,21100,-65
2019-08-15 11:23:19,5.85,3.30,17.60,99.90,370182,80,21085,-65
2019-08-15 11:23:53,5.20,2.65,17.60,99.90,370300,80,21149,-66
2019-08-15 11:24:27,4.58,2.70,17.50,99.90,370199,80,21102,-65
2019-08-15 11:25:00,4.87,2.98,17.60,99.90,370391,80,21038,-66
2019-08-15 11:25:34,3.90,2.70,17.60,99.90,370257,80,21078,-65
2019-08-15 11:26:08,5.53,3.17,17.70,99.90,370299,80,21541,-65
2019-08-15 11:26:41,5.15,3.30,17.80,99.90,369649,80,21236,-65
2019-08-15 11:27:15,4.90,2.83,17.90,99.90,370331,80,21140,-66
2019-08-15 11:27:49,4.92,2.75,17.90,99.90,370140,80,21622,-65
2019-08-15 11:28:22,5.08,3.10,17.90,99.90,370312,80,21062,-66
2019-08-15 11:28:56,4.22,2.75,17.90,99.90,370314,80,21484,-65
2019-08-15 11:29:30,6.92,3.45,18.00,99.90,370314,80,21023,-66
2019-08-15 11:30:07,5.17,2.98,18.00,99.90,370320,80,21094,-66
2019-08-15 11:30:43,5.05,3.10,18.10,99.90,365211,81,21920,-65
2019-08-15 11:31:17,5.33,2.87,18.10,99.90,359449,81,21095,-66
2019-08-15 11:31:51,4.65,3.05,18.10,99.90,359084,82,21178,-66
2019-08-15 11:32:25,5.00,3.10,18.20,99.90,361796,81,21087,-66
2019-08-15 11:32:59,6.12,3.52,18.20,99.90,367071,80,21513,-66
2019-08-15 11:33:32,5.67,2.92,18.30,99.90,370379,80,21088,-65
2019-08-15 11:34:08,8.28,2.80,18.40,99.90,370223,80,21082,-65
2019-08-15 11:34:42,5.08,2.60,18.40,99.90,365231,81,21064,-65
2019-08-15 11:35:16,5.05,3.22,18.30,99.90,358106,82,21148,-66
2019-08-15 11:35:52,4.15,2.80,18.30,99.90,364417,81,21596,-65
2019-08-15 11:36:26,6.15,2.83,18.30,99.90,366830,80,21036,-66
2019-08-15 11:36:59,3.85,2.67,18.10,99.90,370244,80,21058,-65
2019-08-15 11:37:33,4.40,2.92,18.30,99.90,369965,80,21614,-66
2019-08-15 11:38:07,4.40,2.80,18.30,99.90,370336,80,21148,-65
2019-08-15 11:38:41,4.53,3.00,18.30,99.90,369703,80,21125,-66
2019-08-15 11:39:15,3.20,2.52,18.30,99.90,370287,80,21440,-66
2019-08-15 11:39:49,6.42,2.90,18.30,99.90,370326,80,21058,-66
2019-08-15 11:40:25,5.83,3.12,18.30,99.90,370151,80,22283,-66
2019-08-15 11:41:01,6.12,2.90,18.30,99.90,365318,81,21254,-65
2019-08-15 11:41:35,4.58,2.83,18.30,99.90,364464,81,21675,-65
2019-08-15 11:42:08,5.95,2.65,18.40,99.90,365301,80,21076,-66
2019-08-15 11:42:42,4.45,2.55,18.50,99.90,367250,79,21119,-65
2019-08-15 11:43:17,7.22,2.87,18.60,99.90,370269,80,21140,-65
2019-08-15 11:43:50,3.85,2.65,18.70,99.90,370348,80,21121,-65
2019-08-15 11:44:24,5.80,2.52,18.70,99.90,369931,80,21054,-66
2019-08-15 11:44:58,6.37,2.83,18.70,99.90,369140,79,21140,-66
2019-08-15 11:45:31,3.50,2.22,18.70,99.90,369196,79,21224,-66
2019-08-15 11:46:06,6.17,2.70,18.80,99.90,369386,79,21136,-65
2019-08-15 11:46:41,4.50,2.52,18.90,99.90,369202,79,21164,-65
2019-08-15 11:47:14,4.58,2.62,18.90,99.90,369826,79,21058,-66
2019-08-15 11:47:48,4.65,2.50,18.90,99.90,369459,79,21141,-65
2019-08-15 11:48:21,3.98,2.80,18.90,99.90,368946,80,21055,-66
2019-08-15 11:48:55,4.42,2.33,19.10,99.90,369174,79,21074,-66
2019-08-15 11:49:29,4.95,2.37,19.00,99.90,369297,79,21586,-65
2019-08-15 11:50:04,3.52,2.40,18.90,99.90,369236,79,21569,-66
2019-08-15 11:50:38,5.75,2.50,18.80,99.90,370030,79,21213,-65
2019-08-15 11:51:15,3.65,2.45,18.70,99.90,369210,79,21039,-66
2019-08-15 11:51:48,3.17,2.08,18.80,99.90,369206,79,21157,-65
2019-08-15 11:52:22,4.05,1.95,18.80,99.90,369152,79,21118,-66
2019-08-15 11:52:57,5.67,2.30,19.00,99.90,369375,79,21484,-65
2019-08-15 11:53:31,3.20,1.92,19.00,99.90,369134,79,21079,-65
2019-08-15 11:54:05,4.20,2.10,19.00,99.90,369019,80,21148,-65
2019-08-15 11:54:40,4.03,2.08,19.00,99.90,368960,79,21438,-66
2019-08-15 11:55:14,4.42,2.50,18.90,99.90,369184,79,21485,-66
2019-08-15 11:55:47,4.00,2.37,19.00,99.90,369139,79,21191,-65
2019-08-15 11:56:22,9.13,2.40,18.90,99.90,369534,79,21054,-66
2019-08-15 11:56:56,3.33,2.10,18.90,99.90,369481,79,21172,-65
2019-08-15 11:57:29,3.75,2.30,18.90,99.90,368992,80,21136,-65
2019-08-15 11:58:23,2.87,2.12,18.80,99.90,369313,79,21184,-65
2019-08-15 11:58:56,4.65,2.15,18.80,99.90,376136,78,21062,-66
2019-08-15 11:59:30,6.20,1.85,18.80,99.90,376327,78,21053,-66
2019-08-15 12:00:07,3.15,1.85,18.80,99.90,376469,78,21021,-66
2019-08-15 12:00:44,3.25,1.77,18.70,99.90,370002,79,21230,-65
2019-08-15 12:01:19,4.72,2.12,18.70,99.90,369647,79,21467,-65
2019-08-15 12:01:53,5.58,2.42,18.70,99.90,365130,80,21029,-65
2019-08-15 12:02:27,3.20,2.15,18.80,99.90,367955,79,21561,-65
2019-08-15 12:03:01,2.72,2.15,18.80,99.90,371504,78,21029,-66
2019-08-15 12:03:34,3.90,1.90,18.70,99.90,372421,78,21073,-65
2019-08-15 12:04:09,4.05,1.62,18.70,99.90,374555,78,21018,-65
2019-08-15 12:04:43,4.45,2.05,18.50,99.90,370279,79,21569,-65
2019-08-15 12:05:16,5.20,1.72,18.60,99.90,370337,80,21073,-66
2019-08-15 12:05:50,3.70,2.20,18.50,99.90,370330,80,21123,-65
2019-08-15 12:06:25,3.87,1.98,18.40,99.90,370212,80,21139,-65
2019-08-15 12:06:59,4.30,1.92,18.50,99.90,370323,80,21077,-65
2019-08-15 12:07:32,4.55,2.08,18.50,99.90,370232,80,21061,-65
2019-08-15 12:08:06,4.83,2.35,18.50,99.90,370383,80,21111,-66
2019-08-15 12:08:40,3.35,1.80,18.50,99.90,370203,80,21569,-65
2019-08-15 12:09:17,4.70,2.00,18.40,99.90,370283,80,21087,-66
2019-08-15 12:09:51,3.20,1.70,18.40,99.90,365281,81,21076,-65
2019-08-15 12:10:24,6.17,1.72,18.50,99.90,365238,80,21466,-66
2019-08-15 12:11:01,3.35,1.67,18.50,99.90,365501,80,21493,-65
2019-08-15 12:11:35,3.52,1.67,18.60,99.90,365351,80,21095,-65
2019-08-15 12:12:09,2.70,1.70,18.60,99.90,365429,80,21009,-65
2019-08-15 12:12:43,3.17,1.98,18.70,99.90,365376,80,21135,-66
2019-08-15 12:13:17,3.17,1.62,18.70,99.90,366666,80,21057,-66
2019-08-15 12:13:50,2.92,1.40,18.70,99.90,370325,79,21033,-65
2019-08-15 12:14:24,3.65,1.55,18.80,99.90,370193,78,21194,-66
2019-08-15 12:14:58,3.02,1.62,18.80,99.90,370388,80,21045,-65
2019-08-15 12:15:31,3.17,1.50,18.80,99.90,370191,80,21546,-66
2019-08-15 12:16:08,2.83,1.77,18.90,99.90,370361,80,21006,-66
2019-08-15 12:16:42,2.62,1.62,18.90,99.90,370155,80,21132,-66
2019-08-15 12:17:16,2.80,1.50,18.80,99.90,370339,80,21051,-66
2019-08-15 12:17:50,3.35,1.47,19.00,99.90,370182,80,21127,-67
2019-08-15 12:18:24,3.35,1.60,19.10,99.90,370232,79,21107,-65
2019-08-15 12:18:58,3.65,1.67,19.20,99.90,370288,80,21064,-65
2019-08-15 12:19:32,2.77,1.52,19.10,99.90,370265,80,21104,-66
2019-08-15 12:20:09,3.00,1.32,19.20,99.90,370257,80,21061,-66
2019-08-15 12:20:42,2.58,1.50,19.30,99.90,359531,82,21127,-65
2019-08-15 12:21:17,2.70,1.62,19.40,99.90,359538,81,21229,-66
2019-08-15 12:21:51,2.80,1.57,19.40,99.90,359580,81,21588,-65
2019-08-15 12:22:24,3.20,1.62,19.50,99.90,363237,79,21131,-65
2019-08-15 12:22:58,2.15,1.40,19.50,99.90,370318,80,21127,-65
2019-08-15 12:23:32,2.12,1.42,19.70,99.90,370224,80,21084,-66
2019-08-15 12:24:07,3.98,2.27,19.90,99.90,370289,78,21053,-66
2019-08-15 12:24:41,46.42,44.13,19.90,99.90,370241,80,21120,-66
2019-08-15 12:25:16,42.93,39.78,19.90,99.90,370270,80,21049,-65
2019-08-15 12:25:51,69.07,64.58,20.00,99.90,370287,80,21182,-66
2019-08-15 12:26:26,77.60,73.70,20.10,99.90,370244,80,21033,-66
2019-08-15 12:27:00,444.77,414.00,20.10,99.90,370267,80,21009,-66
2019-08-15 12:27:33,25.15,23.77,20.10,99.90,370206,80,21124,-66
2019-08-15 12:28:07,15.32,14.43,19.90,99.90,370245,80,21506,-65
2019-08-15 12:28:41,8.30,7.70,19.80,99.90,370209,79,21151,-65
2019-08-15 12:29:15,7.50,7.00,19.60,99.90,370195,80,21130,-65
2019-08-15 12:29:48,9.08,8.38,19.70,99.90,370274,80,21178,-65
2019-08-15 12:30:26,10.08,9.48,19.90,99.90,370256,80,21021,-65
2019-08-15 12:31:05,8.03,7.42,20.00,99.90,359498,82,21052,-65
2019-08-15 12:31:39,4.22,3.40,20.20,99.90,346165,85,21126,-65
2019-08-15 12:32:13,4.83,4.45,20.40,99.90,354340,82,21127,-67
2019-08-15 12:32:46,6.05,5.58,20.40,99.90,354728,82,21153,-65
2019-08-15 12:33:20,16.52,15.63,20.40,99.90,367385,79,21100,-65
2019-08-15 12:33:54,14.60,13.55,20.60,99.90,370284,80,21072,-65
2019-08-15 12:34:28,15.80,15.00,20.80,99.90,370209,78,21142,-65
2019-08-15 12:35:02,17.32,16.37,21.00,99.90,370320,79,21510,-65
2019-08-15 12:35:36,17.52,16.23,21.10,99.90,370263,80,21615,-65
2019-08-15 12:36:09,21.10,19.82,21.30,99.90,370353,80,21128,-65
2019-08-15 12:36:43,3.58,3.22,21.40,99.90,370288,80,21089,-66
2019-08-15 12:37:18,42.95,40.78,21.50,99.90,370296,80,21131,-65
2019-08-15 12:37:51,31.48,29.67,21.70,99.90,370272,80,21136,-65
2019-08-15 12:38:25,200.45,189.52,21.80,99.90,370195,80,21061,-66
2019-08-15 12:38:59,181.12,171.72,22.00,99.90,370370,80,21081,-66
2019-08-15 12:39:32,195.35,184.97,22.20,99.90,370266,80,21182,-66
2019-08-15 12:40:09,139.12,132.27,22.40,99.90,370278,80,21144,-66
2019-08-15 12:40:43,137.30,130.63,22.50,99.90,359438,82,21230,-65
2019-08-15 12:41:17,131.10,124.60,22.60,99.90,359845,81,21088,-66
2019-08-15 12:41:51,21.95,20.85,22.80,99.90,359456,81,21162,-65
2019-08-15 12:42:25,20.32,19.23,22.60,99.90,362730,80,21068,-66
2019-08-15 12:42:58,6.12,2.42,22.50,99.90,370265,80,21049,-66
2019-08-15 12:43:33,3.75,1.60,22.30,99.90,370245,80,21155,-65
2019-08-15 12:44:08,2.17,1.40,22.20,99.90,370221,78,21112,-65
2019-08-15 12:44:41,49.05,46.48,22.10,99.90,370138,80,21041,-65
2019-08-15 12:45:15,50.20,47.75,22.00,99.90,370222,80,21152,-66
2019-08-15 12:45:52,93.17,88.60,21.90,99.90,370353,80,21467,-66
2019-08-15 12:46:25,7.42,6.92,21.90,99.90,370221,80,21084,-66
2019-08-15 12:46:59,73.07,69.00,22.00,99.90,370353,79,21029,-66
2019-08-15 12:47:33,4.40,2.98,22.10,99.90,370182,80,21783,-66
2019-08-15 12:48:06,3.87,2.42,22.10,99.90,370350,79,21147,-66
2019-08-15 12:48:40,4.53,3.90,22.20,99.90,370233,80,21096,-65
2019-08-15 12:49:14,3.58,2.50,22.20,99.90,370247,80,21053,-66
2019-08-15 12:49:49,3.10,1.90,22.20,99.90,370233,80,21092,-66
2019-08-15 12:50:23,4.80,3.62,22.50,99.90,370216,80,21040,-66
2019-08-15 12:50:57,4.85,3.67,22.40,99.90,370239,79,21647,-66
2019-08-15 12:51:30,3.00,2.70,22.50,99.90,370251,80,21147,-65
2019-08-15 12:52:24,50.03,47.43,22.50,99.90,370301,80,21046,-66
2019-08-15 12:52:59,4.72,4.33,22.50,99.90,356210,82,21516,-66
2019-08-15 12:53:33,23.20,21.95,22.70,99.90,355873,82,21209,-66
2019-08-15 12:54:08,3.27,2.98,22.70,99.90,361318,81,21609,-66
2019-08-15 12:54:42,5.05,3.95,22.70,99.90,361974,80,21189,-65
2019-08-15 12:55:15,3.00,2.72,22.80,99.90,364975,80,21147,-66
2019-08-15 12:55:49,5.25,2.20,23.00,99.90,364861,81,21160,-66
2019-08-15 12:56:23,2.05,1.25,23.10,99.90,364828,81,21143,-66
2019-08-15 12:56:56,2.33,1.42,23.30,99.90,364869,81,21556,-66
2019-08-15 12:57:30,1.35,1.22,23.20,99.90,364805,81,21053,-66
2019-08-15 12:58:04,4.22,1.57,23.20,99.90,364863,81,21497,-66
2019-08-15 12:58:38,3.83,1.40,23.20,99.90,364796,81,21131,-66
2019-08-15 12:59:12,2.22,1.30,23.10,99.90,364879,81,21053,-66
2019-08-15 12:59:46,4.50,1.72,23.20,99.90,364893,81,21154,-66
2019-08-15 13:00:22,3.72,1.85,23.00,99.90,364804,81,21069,-66
2019-08-15 13:00:58,2.50,1.32,22.70,99.90,363960,80,21159,-66
2019-08-15 13:01:32,2.55,1.62,22.70,99.90,364819,81,21099,-66
2019-08-15 13:02:05,2.37,1.30,22.80,99.90,364804,81,21088,-65
2019-08-15 13:02:39,4.97,1.25,22.80,99.90,364822,81,21553,-66
2019-08-15 13:03:13,4.10,1.35,23.00,99.90,364797,81,21092,-66
2019-08-15 13:03:46,1.75,1.17,23.00,99.90,364923,81,21162,-66
2019-08-15 13:04:20,6.12,2.08,22.90,99.90,364735,81,21131,-66
2019-08-15 13:04:54,3.65,1.12,22.90,99.90,364929,81,21052,-66
2019-08-15 13:05:27,3.33,1.25,23.10,99.90,364770,81,21073,-66
2019-08-15 13:06:02,2.22,1.10,23.00,99.90,364984,80,21096,-66
2019-08-15 13:06:36,4.08,1.62,23.10,99.90,364788,81,21510,-66
2019-08-15 13:07:09,4.60,1.40,23.30,99.90,364981,81,21065,-66
2019-08-15 13:07:43,5.37,1.20,23.60,99.90,364827,81,21131,-65
2019-08-15 13:08:17,1.87,1.12,23.60,99.90,364911,80,21096,-66
2019-08-15 13:08:50,4.10,1.45,23.80,99.90,364846,81,21068,-66
2019-08-15 13:09:25,2.83,1.50,23.70,99.90,364903,81,21181,-65
2019-08-15 13:09:59,3.87,1.20,23.80,99.90,359731,81,21167,-65
2019-08-15 13:10:32,2.42,1.80,23.90,99.90,359836,82,21174,-65
2019-08-15 13:11:07,2.75,1.55,24.10,99.90,359793,82,21226,-65
2019-08-15 13:11:42,6.30,2.65,24.00,99.90,360896,81,21145,-65
2019-08-15 13:12:16,3.10,2.77,24.00,99.90,364934,81,21123,-65
2019-08-15 13:12:50,2.83,1.82,23.80,99.90,364876,81,21199,-65
2019-08-15 13:13:24,3.75,1.80,23.80,99.90,364850,81,21599,-65
2019-08-15 13:13:59,4.05,2.92,23.80,99.90,364946,81,21052,-65
2019-08-15 13:14:33,5.17,2.83,23.90,99.90,359629,81,21615,-65
2019-08-15 13:15:09,6.80,1.80,23.70,99.90,359804,82,21115,-65
2019-08-15 13:15:42,3.80,2.10,23.50,99.90,359859,82,21147,-65
2019-08-15 13:16:17,4.83,1.45,23.50,99.90,361019,81,21100,-65
2019-08-15 13:16:52,4.05,1.60,23.60,99.90,364940,81,21135,-65
2019-08-15 13:17:25,3.05,2.20,23.70,99.90,364785,81,21197,-65
2019-08-15 13:17:59,2.22,1.90,24.00,99.90,364917,81,21596,-65
2019-08-15 13:18:33,5.30,2.45,24.10,99.90,364807,81,21127,-65
2019-08-15 13:19:06,6.37,2.40,24.10,99.90,364897,81,21072,-65
2019-08-15 13:19:40,2.75,2.42,24.00,99.90,364815,81,21143,-65
2019-08-15 13:20:14,3.30,2.17,24.30,99.90,364875,81,21100,-66
2019-08-15 13:20:48,4.58,1.90,24.50,99.90,364841,81,21481,-65
2019-08-15 13:21:22,3.98,2.50,24.40,99.90,364900,81,21578,-65
2019-08-15 13:21:56,4.62,1.22,24.20,99.90,364932,81,21545,-65
2019-08-15 13:22:30,2.40,1.35,24.00,99.90,364817,81,21122,-65
2019-08-15 13:23:04,3.05,1.35,23.80,99.90,364965,81,21450,-65
2019-08-15 13:23:38,4.92,1.32,23.50,99.90,364861,81,21142,-65
2019-08-15 13:24:12,2.92,1.15,23.50,99.90,364888,81,21609,-65
2019-08-15 13:24:45,2.22,1.20,23.60,99.90,364864,81,21123,-65
2019-08-15 13:25:23,2.67,1.10,23.70,99.90,364948,81,21073,-65
2019-08-15 13:25:57,2.25,1.30,23.70,99.90,360411,81,21138,-65
2019-08-15 13:26:30,3.00,1.60,23.60,99.90,355343,83,21060,-65
2019-08-15 13:27:05,2.70,1.67,23.30,99.90,361409,82,21079,-65
2019-08-15 13:27:38,3.08,1.60,23.30,99.90,357376,82,21110,-65
2019-08-15 13:28:12,3.50,1.75,23.20,99.90,366818,80,21103,-65
2019-08-15 13:28:46,3.37,2.05,23.10,99.90,366806,80,21080,-65
2019-08-15 13:29:19,3.83,1.75,22.90,99.90,366683,80,21061,-66
2019-08-15 13:29:53,3.20,1.87,22.90,99.90,366758,80,21560,-65
2019-08-15 13:30:27,4.70,1.80,22.80,99.90,366742,80,21073,-65
2019-08-15 13:31:00,3.50,1.80,22.70,99.90,366773,80,21052,-65
2019-08-15 13:31:34,3.65,1.90,22.70,99.90,366746,80,21182,-65
2019-08-15 13:32:08,3.60,1.72,22.70,99.90,366718,80,21052,-65
2019-08-15 13:32:41,3.67,1.80,22.50,99.90,366732,80,21519,-65
2019-08-15 13:33:15,4.97,2.25,22.40,99.90,366644,80,21115,-65
2019-08-15 13:33:49,6.10,1.92,22.30,99.90,366804,80,21116,-65
2019-08-15 13:34:22,3.35,1.60,22.30,99.90,366599,80,21044,-65
2019-08-15 13:34:56,3.60,1.82,22.00,99.90,366825,80,21041,-65
2019-08-15 13:35:30,2.12,1.62,22.00,99.90,366631,80,21064,-65
2019-08-15 13:36:05,4.25,1.62,22.00,99.90,366779,80,21087,-65
2019-08-15 13:36:39,4.00,1.80,22.00,99.90,366601,80,21607,-65
2019-08-15 13:37:13,4.78,1.87,21.80,99.90,366806,80,21095,-65
2019-08-15 13:37:46,2.87,1.70,21.60,99.90,366664,80,21087,-65
2019-08-15 13:38:20,3.15,1.95,21.50,99.90,366752,80,21205,-65
2019-08-15 13:38:54,5.42,1.77,21.40,99.90,366690,80,21079,-65
2019-08-15 13:39:27,2.42,1.32,21.30,99.90,366727,80,21112,-65
2019-08-15 13:40:02,4.87,1.72,21.40,99.90,366712,80,21135,-65
2019-08-15 13:40:35,3.58,1.60,21.40,99.90,366766,80,21209,-65
2019-08-15 13:41:09,3.17,1.77,21.40,99.90,366721,80,21099,-65
2019-08-15 13:41:43,3.85,1.67,21.30,99.90,366718,80,21119,-65
2019-08-15 13:42:17,2.92,1.60,21.20,99.90,366667,80,21087,-65
2019-08-15 13:42:50,4.08,1.70,21.30,99.90,366754,80,21068,-65
2019-08-15 13:43:24,3.80,1.67,21.30,99.90,366669,80,21127,-65
2019-08-15 13:43:58,5.03,1.80,21.30,99.90,366806,80,21443,-65
2019-08-15 13:44:32,3.22,1.72,21.10,99.90,366661,80,21208,-65
2019-08-15 13:45:07,5.45,1.70,21.10,99.90,366797,80,21119,-65
2019-08-15 13:45:43,2.87,1.70,21.10,99.90,366737,80,21399,-67
2019-08-15 13:46:17,2.55,1.50,21.00,99.90,366702,80,21065,-65
2019-08-15 13:46:51,4.78,1.57,20.90,99.90,366770,80,21063,-65
2019-08-15 13:47:25,3.80,2.00,20.70,99.90,366655,80,21159,-65
2019-08-15 13:47:58,3.05,1.47,20.70,99.90,366826,80,21084,-65
2019-08-15 13:48:32,4.40,1.55,20.60,99.90,366686,80,21183,-65
2019-08-15 13:49:07,3.22,1.40,20.60,99.90,366781,80,21619,-65
2019-08-15 13:49:40,2.47,1.50,20.60,99.90,366778,80,21096,-65
2019-08-15 13:50:15,2.50,1.45,20.60,99.90,366803,80,21455,-66
2019-08-15 13:50:51,2.98,1.62,20.50,99.90,366753,80,21615,-65
2019-08-15 13:51:24,4.37,1.67,20.50,99.90,366685,80,21090,-65
2019-08-15 13:51:58,3.77,1.80,20.60,99.90,366753,80,21123,-66
2019-08-15 13:52:32,2.40,1.50,20.70,99.90,366709,80,21071,-65
2019-08-15 13:53:05,2.98,1.57,20.70,99.90,366864,80,21119,-65
2019-08-15 13:53:39,4.42,1.60,20.70,99.90,366664,80,21571,-65
2019-08-15 13:54:13,3.05,1.50,20.60,99.90,366753,80,21122,-65
2019-08-15 13:54:46,3.50,1.57,20.50,99.90,366642,80,21189,-65
2019-08-15 13:55:21,2.67,1.50,20.50,99.90,366150,79,21143,-65
2019-08-15 13:55:55,3.67,1.72,20.30,99.90,366182,80,21150,-66
2019-08-15 13:57:26,4.95,1.52,20.20,99.90,369186,79,21143,-65
2019-08-15 13:58:00,4.42,1.70,20.20,99.90,365120,80,21184,-64
2019-08-15 13:58:34,3.17,1.65,20.20,99.90,371491,79,21110,-65
2019-08-15 13:59:07,2.20,1.70,20.20,99.90,365014,81,21165,-65
2019-08-15 13:59:41,6.25,2.10,20.10,99.90,371418,79,21117,-65
2019-08-15 14:00:18,3.75,1.95,20.10,99.90,365053,81,21523,-66
2019-08-15 14:00:53,3.60,1.50,20.10,99.90,366247,80,21139,-65
2019-08-15 14:01:27,4.05,1.80,20.10,99.90,358985,81,21079,-65
2019-08-15 14:02:01,5.72,2.00,20.00,99.90,360239,81,21099,-65
2019-08-15 14:02:34,4.58,2.42,20.00,99.90,363648,80,21765,-65
2019-08-15 14:03:08,3.20,1.92,19.90,99.90,369384,79,21455,-65
2019-08-15 14:03:44,4.40,2.17,19.90,99.90,364920,81,21206,-65
2019-08-15 14:04:18,4.78,2.10,19.80,99.90,374332,78,21038,-65
2019-08-15 14:04:52,3.17,1.70,19.60,99.90,376238,78,21692,-65
2019-08-15 14:05:26,4.30,2.02,19.60,99.90,376316,78,21085,-65
2019-08-15 14:06:01,3.15,1.77,19.60,99.90,376439,78,21141,-65
2019-08-15 14:06:37,4.95,2.30,19.60,99.90,376263,78,21054,-65
2019-08-15 14:07:11,4.35,2.58,19.50,99.90,376519,78,21187,-65
2019-08-15 14:07:44,2.62,2.08,19.50,99.90,376297,78,21144,-65
2019-08-15 14:08:19,3.20,2.72,19.50,99.90,376354,78,21695,-65
2019-08-15 14:08:53,6.90,2.90,19.50,99.90,376376,78,21092,-65
2019-08-15 14:09:26,3.70,3.10,19.50,99.90,376382,78,21565,-65
2019-08-15 14:10:00,5.17,2.77,19.40,99.90,376266,78,21862,-65
2019-08-15 14:10:37,4.12,3.05,19.40,99.90,376310,78,21182,-65
2019-08-15 14:11:10,4.55,3.20,19.20,99.90,371230,79,21098,-65
2019-08-15 14:11:44,4.72,3.83,19.10,99.90,371328,79,21666,-65
2019-08-15 14:12:18,6.00,3.65,19.20,99.90,370537,79,21587,-65
2019-08-15 14:12:52,6.78,3.55,19.10,99.90,373002,78,21152,-65
2019-08-15 14:13:26,3.65,2.80,19.20,99.90,376286,78,21182,-65
2019-08-15 14:14:00,6.10,3.25,19.20,99.90,376359,78,21151,-65
2019-08-15 14:14:33,4.65,2.95,19.10,99.90,376241,78,21465,-65
2019-08-15 14:15:10,5.55,3.45,19.10,99.90,376355,78,21116,-66
2019-08-15 14:15:45,4.55,4.15,19.10,99.90,376359,78,21057,-65
2019-08-15 14:16:20,7.22,6.62,19.00,99.90,376368,78,21045,-65
2019-08-15 14:16:55,5.95,5.55,18.90,99.90,376419,78,21562,-65
2019-08-15 14:17:33,5.72,5.22,18.80,99.90,376203,78,21589,-65
2019-08-15 14:18:07,8.55,7.85,18.70,99.90,376355,78,21115,-65
2019-08-15 14:18:43,18.90,17.82,18.80,99.90,376388,78,21673,-65
2019-08-15 14:19:17,5.65,5.15,18.70,99.90,376413,78,21139,-65
2019-08-15 14:19:51,11.12,10.08,18.80,99.90,376426,78,21074,-65
2019-08-15 14:20:29,5.53,5.03,18.70,99.90,376398,78,21155,-65
2019-08-15 14:22:06,4.17,3.17,18.80,99.90,355237,81,21092,-65
2019-08-15 14:22:40,3.40,2.58,18.80,99.90,367070,78,21121,-65
2019-08-15 14:23:15,5.00,3.17,18.80,99.90,377109,78,21065,-65
2019-08-15 14:23:49,5.50,3.50,18.80,99.90,377085,78,21119,-65
2019-08-15 14:24:24,5.22,3.05,18.80,99.90,373243,77,21517,-65
2019-08-15 14:24:58,4.22,2.80,18.90,99.90,372350,79,21029,-65
2019-08-15 14:25:31,3.77,3.05,19.00,99.90,372180,79,21085,-65
2019-08-15 14:26:06,7.12,2.80,19.00,99.90,372310,79,21479,-65
2019-08-15 14:26:41,3.70,2.87,19.10,99.90,372331,79,21049,-65
2019-08-15 14:27:14,5.85,2.83,19.10,99.90,372297,78,21119,-65
2019-08-15 14:27:48,3.90,2.80,19.10,99.90,372266,79,21155,-65
2019-08-15 14:28:21,3.47,2.60,19.10,99.90,372268,79,21515,-66
2019-08-15 14:28:56,4.92,2.87,19.10,99.90,372275,79,21122,-65
2019-08-15 14:29:30,5.15,2.77,19.10,99.90,372261,79,21131,-65
2019-08-15 14:30:07,4.12,2.45,19.20,99.90,372338,79,21126,-65
2019-08-15 14:30:44,5.28,3.12,19.20,99.90,363445,81,21164,-65
2019-08-15 14:31:19,4.17,3.00,19.30,99.90,363214,81,21210,-65
2019-08-15 14:31:55,4.55,2.90,19.30,99.90,363435,81,21155,-65
2019-08-15 14:32:28,3.70,2.55,19.30,99.90,368379,79,21128,-65
2019-08-15 14:33:02,3.52,2.50,19.30,99.90,372361,79,21024,-65
2019-08-15 14:33:36,4.58,2.85,19.30,99.90,372179,79,21081,-65
2019-08-15 14:34:11,3.85,2.83,19.30,99.90,372262,77,21077,-65
2019-08-15 14:34:45,4.35,2.98,19.30,99.90,369539,80,21156,-65
2019-08-15 14:35:19,2.80,2.50,19.40,99.90,369524,79,21149,-65
2019-08-15 14:35:52,4.78,3.10,19.30,99.90,369468,79,21148,-65
2019-08-15 14:36:29,4.55,3.40,19.30,99.90,370518,79,21112,-65
2019-08-15 14:37:03,5.00,2.70,19.30,99.90,366842,80,21056,-65
2019-08-15 14:37:37,6.15,3.17,19.40,99.90,366685,80,21107,-65
2019-08-15 14:38:10,4.62,2.67,19.30,99.90,366742,80,21162,-65
2019-08-15 14:38:44,14.83,3.65,19.30,99.90,368210,79,21663,-65
2019-08-15 14:39:19,3.60,2.77,19.40,99.90,372231,79,21049,-66
2019-08-15 14:39:53,7.15,2.70,19.40,99.90,369140,79,21619,-65
2019-08-15 14:40:27,15.03,3.47,19.40,99.90,369001,80,21079,-65
2019-08-15 14:41:01,15.03,3.30,19.50,99.90,369080,80,21164,-65
2019-08-15 14:41:35,13.88,3.10,19.50,99.90,369809,79,21094,-65
2019-08-15 14:42:08,13.53,3.17,19.60,99.90,372263,79,21514,-65
2019-08-15 14:42:44,10.70,3.20,19.60,99.90,372232,79,21158,-65
2019-08-15 14:43:17,4.78,3.10,19.60,99.90,372225,79,21486,-65
2019-08-15 14:43:52,7.35,2.87,19.60,99.90,372194,79,21115,-65
2019-08-15 14:44:26,7.67,2.92,19.50,99.90,372233,77,21174,-65
2019-08-15 14:44:59,5.85,2.80,19.50,99.90,372251,79,21143,-65
2019-08-15 14:45:33,4.72,2.62,19.50,99.90,372202,79,21649,-65
2019-08-15 14:46:08,4.60,2.87,19.60,99.90,372246,79,21510,-65
2019-08-15 14:46:42,5.15,2.60,19.70,99.90,372508,78,21100,-65
2019-08-15 14:47:15,6.70,3.20,19.80,99.90,372338,79,21029,-65
2019-08-15 14:47:49,3.95,2.60,19.70,99.90,372213,79,21115,-65
2019-08-15 14:48:23,6.67,3.35,19.80,99.90,372218,79,21060,-66
2019-08-15 14:48:57,4.55,2.77,19.80,99.90,372253,79,21056,-65
2019-08-15 14:49:30,4.90,3.02,19.90,99.90,372223,79,21549,-65
2019-08-15 14:50:26,6.72,2.72,19.80,99.90,372237,79,21084,-65
2019-08-15 14:51:01,5.40,3.30,19.80,99.90,368412,80,21132,-65
2019-08-15 14:51:36,3.45,2.75,19.90,99.90,368454,80,21050,-65
2019-08-15 14:52:10,3.98,2.75,19.90,99.90,377335,78,21021,-65
2019-08-15 14:52:43,3.80,3.17,19.90,99.90,373782,79,21122,-65
2019-08-15 14:53:17,4.80,3.27,19.80,99.90,373849,77,21567,-66
2019-08-15 14:53:51,8.10,3.08,19.70,99.90,374652,77,21501,-65
2019-08-15 14:54:24,4.00,3.05,19.70,99.90,375073,77,21154,-65
2019-08-15 14:54:58,4.72,2.85,19.60,99.90,373483,79,21044,-65
2019-08-15 14:55:32,6.08,3.20,19.50,99.90,373514,78,21094,-65
2019-08-15 14:56:06,5.87,3.15,19.50,99.90,376989,77,21021,-65
2019-08-15 14:56:40,8.55,3.60,19.50,99.90,373361,78,21114,-65
2019-08-15 14:57:14,5.65,3.27,19.50,99.90,373939,78,21595,-65
2019-08-15 14:57:47,8.83,3.30,19.60,99.90,373192,79,21549,-65
2019-08-15 14:58:21,6.08,3.42,19.60,99.90,373638,78,21094,-65
2019-08-15 14:58:55,6.00,3.08,19.60,99.90,374533,78,21563,-65
2019-08-15 14:59:28,7.08,3.42,19.60,99.90,373332,79,21130,-65
2019-08-15 15:00:02,4.90,3.05,19.50,99.90,374387,78,21049,-65
2019-08-15 15:00:40,5.60,3.10,19.40,99.90,374114,77,21186,-65
2019-08-15 15:01:14,4.87,3.12,19.30,99.90,361119,81,21131,-65
2019-08-15 15:01:48,8.18,3.02,19.40,99.90,360962,82,21619,-65
2019-08-15 15:02:22,9.68,3.40,19.40,99.90,360967,82,21131,-65
2019-08-15 15:02:55,4.60,3.15,19.30,99.90,366482,78,21103,-65
2019-08-15 15:03:29,7.35,3.12,19.20,99.90,374724,78,21662,-65
2019-08-15 15:04:03,6.05,2.90,19.00,99.90,375143,77,21115,-65
2019-08-15 15:04:37,7.35,3.30,19.00,99.90,374925,77,21136,-65
2019-08-15 15:05:13,6.15,3.87,19.00,99.90,373530,78,21450,-65
2019-08-15 15:05:48,5.03,3.40,19.00,99.90,373391,78,21514,-65
2019-08-15 15:06:23,13.03,5.95,18.90,99.90,373476,78,21033,-65
2019-08-15 15:06:58,7.12,6.37,18.80,99.90,373793,78,21096,-66
2019-08-15 15:07:32,6.42,5.15,18.80,99.90,373892,77,21130,-65
2019-08-15 15:08:05,6.00,5.40,18.70,99.90,374510,77,21130,-66
2019-08-15 15:08:39,5.87,5.33,18.70,99.90,373501,78,21107,-65
2019-08-15 15:09:16,9.18,8.38,18.70,99.90,373426,79,21131,-66
2019-08-15 15:09:49,13.32,12.53,18.60,99.90,371144,79,21099,-65
2019-08-15 15:10:23,17.73,16.52,18.60,99.90,371135,79,21049,-66
2019-08-15 15:10:56,10.88,10.08,18.60,99.90,370362,78,21655,-66
2019-08-15 15:11:30,12.28,11.28,18.60,99.90,371225,78,21418,-65
2019-08-15 15:12:04,15.38,14.33,18.40,99.90,373920,78,21060,-65
2019-08-15 15:12:38,15.13,14.07,18.40,99.90,373327,79,21059,-65
2019-08-15 15:13:13,12.00,11.12,18.40,99.90,374322,78,21063,-65
2019-08-15 15:13:47,15.78,14.78,18.40,99.90,375781,77,21576,-65
2019-08-15 15:14:21,10.05,9.03,18.40,99.90,376869,77,21050,-65
2019-08-15 15:14:55,11.75,10.82,18.30,99.90,373928,78,21068,-65
2019-08-15 15:15:33,17.37,16.27,18.30,99.90,373087,79,21493,-65
2019-08-15 15:16:07,14.25,13.22,18.20,99.90,362031,81,21520,-65
2019-08-15 15:16:42,16.42,15.25,18.20,99.90,361892,81,21148,-66
2019-08-15 15:17:16,11.63,10.80,18.20,99.90,362101,81,21508,-65
2019-08-15 15:17:50,16.10,14.83,18.20,99.90,365926,78,21147,-66
2019-08-15 15:18:23,13.68,12.88,18.30,99.90,373854,78,21062,-66
2019-08-15 15:18:57,9.55,8.78,18.30,99.90,374283,78,21492,-65
2019-08-15 15:19:31,14.78,13.88,18.40,99.90,373417,79,21113,-65
2019-08-15 15:20:06,13.85,12.95,18.40,99.90,374356,78,21085,-66
2019-08-15 15:20:40,14.23,13.38,18.40,99.90,367887,80,21184,-66
2019-08-15 15:21:14,12.30,11.30,18.50,99.90,367701,79,21067,-66
2019-08-15 15:21:48,14.70,13.68,18.50,99.90,369054,79,21110,-65
2019-08-15 15:22:21,23.38,21.70,18.50,99.90,370565,79,21654,-65
2019-08-15 15:22:56,15.75,14.68,18.40,99.90,373468,79,21090,-65
2019-08-15 15:23:29,11.73,10.82,18.40,99.90,373972,78,21183,-65
2019-08-15 15:24:03,17.62,16.45,18.40,99.90,373830,79,21063,-65
2019-08-15 15:24:37,11.73,10.93,18.40,99.90,373454,78,21121,-65
2019-08-15 15:25:10,12.78,11.53,18.50,99.90,373526,79,21151,-65
2019-08-15 15:25:46,10.88,10.05,18.40,99.90,373280,79,21180,-66
2019-08-15 15:26:20,10.75,9.95,18.50,99.90,373640,78,21453,-66
2019-08-15 15:26:53,13.05,12.23,18.40,99.90,373464,79,21121,-67
2019-08-15 15:27:27,16.93,15.90,18.40,99.90,373771,79,21062,-66
2019-08-15 15:28:01,18.90,17.77,18.50,99.90,373503,78,22216,-65
2019-08-15 15:28:35,9.18,8.60,18.60,99.90,373390,79,21145,-66
2019-08-15 15:29:08,12.95,12.13,18.60,99.90,373420,78,21661,-66
2019-08-15 15:29:43,12.88,12.00,18.60,99.90,373560,79,21050,-66
2019-08-15 15:30:17,11.57,10.78,18.60,99.90,373443,79,21125,-67
2019-08-15 15:30:52,19.73,18.50,18.60,99.90,367914,79,21055,-66
2019-08-15 15:31:25,12.55,11.70,18.60,99.90,367920,79,21173,-66
2019-08-15 15:31:59,17.12,15.93,18.60,99.90,367870,80,21099,-66
2019-08-15 15:32:33,21.10,19.92,18.70,99.90,369261,79,21650,-66
2019-08-15 15:33:07,15.80,14.70,18.60,99.90,373613,78,21148,-66
2019-08-15 15:33:40,9.15,8.48,18.70,99.90,373371,78,21607,-66
2019-08-15 15:34:14,18.35,17.15,18.70,99.90,373545,79,21054,-65
2019-08-15 15:34:48,14.45,13.45,18.60,99.90,373419,78,21114,-66
2019-08-15 15:35:21,8.63,7.90,18.70,99.90,373324,79,21523,-67
2019-08-15 15:35:55,8.20,7.60,18.70,99.90,367722,80,22003,-66
2019-08-15 15:36:29,16.80,15.80,18.80,99.90,368865,79,21132,-66
2019-08-15 15:37:02,13.58,12.68,18.90,99.90,369038,80,21059,-66
2019-08-15 15:37:36,16.42,15.53,19.00,99.90,370247,79,21453,-67
2019-08-15 15:38:10,15.93,14.95,19.00,99.90,360481,82,21071,-65
2019-08-15 15:38:43,19.55,18.35,19.00,99.90,366311,80,21092,-66
2019-08-15 15:39:18,12.65,11.85,18.80,99.90,366594,80,21100,-66
2019-08-15 15:39:54,18.05,16.85,18.70,99.90,366660,80,21069,-66
2019-08-15 15:40:32,14.10,13.20,18.70,99.90,366100,80,21135,-66
2019-08-15 15:41:06,23.73,22.02,18.60,99.90,359362,82,21582,-66
2019-08-15 15:41:40,8.58,8.05,18.50,99.90,359674,82,21608,-66
2019-08-15 15:42:13,10.58,9.83,18.50,99.90,359718,82,21603,-66
2019-08-15 15:42:47,9.53,8.70,18.60,99.90,361386,80,21587,-66
2019-08-15 15:43:21,10.20,9.50,18.60,99.90,366165,80,21057,-66
2019-08-15 15:43:54,9.95,9.15,18.50,99.90,366632,80,21128,-66
2019-08-15 15:44:29,10.53,8.80,18.50,99.90,365343,80,21108,-66
2019-08-15 15:45:05,9.48,8.78,18.40,99.90,366582,80,21562,-66
2019-08-15 15:45:38,10.58,9.63,18.30,99.90,359967,82,21078,-65
2019-08-15 15:46:12,12.03,11.22,18.30,99.90,359925,82,21156,-66
2019-08-15 15:46:46,12.15,11.50,18.40,99.90,359887,82,21145,-66
2019-08-15 15:47:19,20.45,19.35,18.40,99.90,361815,80,21156,-66
2019-08-15 15:47:53,11.50,10.50,18.50,99.90,366545,80,21080,-66
2019-08-15 15:48:27,11.93,11.22,18.50,99.90,366547,80,21503,-66
2019-08-15 15:49:01,21.48,20.35,18.60,99.90,366694,80,21222,-66
2019-08-15 15:49:35,8.28,7.78,18.70,99.90,366114,80,21585,-66
2019-08-15 15:50:11,19.20,17.98,18.80,99.90,366608,80,21072,-65
2019-08-15 15:50:45,10.68,9.98,19.10,99.90,366182,80,21123,-66
2019-08-15 15:51:19,6.85,6.35,19.50,99.90,366631,80,21117,-66
2019-08-15 15:51:53,13.48,12.68,19.80,99.90,366542,80,21580,-66
2019-08-15 15:52:26,19.40,18.37,20.20,99.90,366633,80,21526,-66
2019-08-15 15:53:00,21.40,20.17,20.50,99.90,366035,79,21068,-66
2019-08-15 15:53:34,11.38,10.60,20.90,99.90,364357,81,21167,-66
2019-08-15 15:54:07,6.97,6.37,21.30,99.90,364344,81,21642,-65
2019-08-15 15:54:41,5.10,4.67,21.80,99.90,364276,81,21529,-67
2019-08-15 15:55:15,9.63,8.95,22.20,99.90,371721,79,21490,-66
2019-08-15 15:55:49,6.53,5.17,22.50,99.90,371748,79,21126,-67
2019-08-15 15:56:22,6.78,6.28,22.90,99.90,371673,79,21090,-66
2019-08-15 15:56:56,10.55,9.80,23.30,99.90,371640,79,21129,-67
2019-08-15 15:57:30,22.45,21.05,23.40,99.90,371557,79,21106,-66
2019-08-15 15:58:05,21.17,20.02,23.80,99.90,371771,79,22128,-66
2019-08-15 15:58:39,54.50,51.48,23.90,99.90,371558,79,21119,-66
2019-08-15 15:59:12,94.42,89.62,23.70,99.90,371669,79,21082,-67
2019-08-15 15:59:46,88.33,83.97,23.90,99.90,371599,79,21129,-66
2019-08-15 16:00:23,72.70,69.05,24.10,99.90,371694,79,21149,-66
2019-08-15 16:00:57,39.45,37.42,24.20,99.90,360260,82,21582,-66
2019-08-15 16:01:31,41.73,39.73,23.80,99.90,359976,81,21110,-67
2019-08-15 16:02:05,42.15,40.15,23.60,99.90,359823,82,21149,-66
2019-08-15 16:02:38,22.00,20.75,23.70,99.90,363146,79,21043,-66
2019-08-15 16:03:13,7.50,6.90,24.00,99.90,371565,79,21251,-67
2019-08-15 16:03:47,5.25,4.85,24.30,99.90,371671,79,21196,-66
2019-08-15 16:04:20,6.50,5.75,24.50,99.90,371665,79,21431,-66
2019-08-15 16:04:54,3.50,2.20,24.50,99.90,371862,79,21055,-66
2019-08-15 16:05:28,5.92,2.08,24.30,99.90,370899,79,21058,-66
2019-08-15 16:06:01,4.78,2.17,24.20,99.90,371666,79,21042,-67
2019-08-15 16:06:35,2.55,1.12,24.50,99.90,371606,79,21118,-66
2019-08-15 16:07:09,2.90,1.07,24.40,99.90,371341,79,21102,-66
2019-08-15 16:07:42,2.12,1.05,24.20,99.90,371556,79,21142,-66
2019-08-15 16:08:16,3.80,1.47,24.50,99.90,371760,79,21106,-66
2019-08-15 16:08:50,1.65,1.05,24.70,99.90,371544,79,21055,-66
2019-08-15 16:09:24,3.37,1.32,24.40,99.90,371716,79,21172,-66
2019-08-15 16:09:57,4.70,1.30,24.10,99.90,371552,79,21540,-66
2019-08-15 16:10:35,3.05,1.25,24.40,99.90,371710,79,21062,-66
2019-08-15 16:11:08,1.52,1.00,24.70,99.90,360618,81,21163,-67
2019-08-15 16:11:42,3.17,1.00,24.80,99.90,360353,81,21105,-66
2019-08-15 16:12:15,2.10,1.47,24.60,99.90,359776,82,21708,-66
2019-08-15 16:12:49,4.47,1.57,25.00,99.90,363274,79,21137,-66
2019-08-15 16:13:23,7.67,1.52,25.00,99.90,371528,79,21212,-66
2019-08-15 16:14:00,1.35,1.25,24.70,99.90,371671,79,21165,-66
2019-08-15 16:14:33,3.10,1.40,24.80,99.90,366071,80,21115,-66
2019-08-15 16:15:07,2.92,1.50,25.30,99.90,358703,81,21074,-66
2019-08-15 16:15:42,4.03,1.10,25.40,99.90,361051,81,21119,-66
2019-08-15 16:16:15,2.17,1.22,25.60,99.90,367737,79,21075,-66
2019-08-15 16:16:48,2.77,1.25,25.40,99.90,371525,79,21133,-66
2019-08-15 16:17:22,3.58,1.57,25.60,99.90,371535,79,21117,-67
2019-08-15 16:17:56,1.57,1.20,25.70,99.90,371562,79,21126,-66
2019-08-15 16:18:29,1.77,1.40,25.60,99.90,371548,79,21059,-66
2019-08-15 16:19:03,2.08,1.30,25.70,99.90,371387,79,21058,-66
2019-08-15 16:20:35,3.58,1.55,26.00,99.90,364855,81,21069,-67
2019-08-15 16:21:12,1.40,1.10,26.20,99.90,353083,83,21625,-66
2019-08-15 16:21:45,2.58,1.10,26.10,99.90,354439,83,21578,-66
2019-08-15 16:22:19,2.05,1.12,26.10,99.90,354605,83,21075,-66
2019-08-15 16:22:53,2.02,1.20,26.10,99.90,356600,82,21086,-66
2019-08-15 16:23:27,2.58,1.00,26.10,99.90,360731,81,21142,-66
2019-08-15 16:24:01,2.05,1.20,25.90,99.90,357529,81,21139,-66
2019-08-15 16:24:34,1.50,1.05,25.70,99.90,363497,81,22081,-66
2019-08-15 16:25:08,1.12,0.90,25.70,99.90,363713,81,21112,-66
2019-08-15 16:25:42,2.50,1.20,25.60,99.90,363473,81,21182,-66
2019-08-15 16:26:16,2.52,1.20,25.50,99.90,363677,81,21093,-66
2019-08-15 16:26:49,3.08,1.10,25.10,99.90,363511,81,21132,-66
2019-08-15 16:27:23,1.42,1.10,25.30,99.90,363648,81,21069,-66
2019-08-15 16:27:57,2.15,1.35,25.10,99.90,363546,81,21116,-66
2019-08-15 16:28:31,4.28,0.90,24.80,99.90,363610,81,21101,-66
2019-08-15 16:29:05,2.37,0.90,25.10,99.90,363528,81,21829,-66
2019-08-15 16:29:39,4.00,1.12,25.30,99.90,363620,81,21053,-66
2019-08-15 16:30:13,9.40,1.20,25.20,99.90,363549,81,21214,-66
2019-08-15 16:30:49,4.47,0.95,25.00,99.90,363595,81,21108,-66
2019-08-15 16:31:22,1.62,1.00,24.90,99.90,363536,81,21065,-66
2019-08-15 16:31:56,1.52,1.15,25.10,99.90,363544,81,21120,-66
2019-08-15 16:32:30,3.42,1.02,25.00,99.90,363427,81,21061,-66
2019-08-15 16:33:04,2.27,1.10,25.10,99.90,363646,81,21557,-66
2019-08-15 16:33:38,1.40,1.07,25.20,99.90,363349,81,21120,-66
2019-08-15 16:34:12,2.08,0.88,25.30,99.90,363680,81,21115,-66
2019-08-15 16:34:46,3.67,1.45,25.20,99.90,363501,81,21155,-66
2019-08-15 16:35:19,1.42,1.00,25.30,99.90,363670,81,21222,-66
2019-08-15 16:35:56,3.00,0.90,25.60,99.90,363510,81,21049,-66
2019-08-15 16:36:30,1.52,0.70,26.00,99.90,363620,81,21065,-66
2019-08-15 16:37:03,0.82,0.80,26.30,99.90,363572,81,21132,-66
2019-08-15 16:37:37,1.42,0.70,26.50,99.90,363597,81,21065,-66
2019-08-15 16:38:11,2.02,0.65,26.50,99.90,363566,81,21120,-66
2019-08-15 16:38:44,0.85,0.55,26.60,99.90,363640,81,21127,-66
2019-08-15 16:39:18,1.82,0.80,26.80,99.90,363460,81,21170,-66
2019-08-15 16:39:52,1.55,0.70,26.50,99.90,363508,81,21580,-66
2019-08-15 16:40:25,0.90,0.60,25.80,99.90,363491,81,21143,-66
2019-08-15 16:40:59,1.22,0.80,25.40,99.90,363695,81,21101,-66
2019-08-15 16:41:33,1.10,0.70,25.40,99.90,363543,81,21100,-66
2019-08-15 16:42:07,3.72,0.78,24.90,99.90,363675,81,21123,-67
2019-08-15 16:42:42,1.27,0.80,24.70,99.90,363662,81,21451,-66
2019-08-15 16:43:16,1.07,0.85,24.30,99.90,363584,81,21135,-66
2019-08-15 16:43:49,1.60,1.00,24.10,99.90,363515,81,21057,-66
2019-08-15 16:44:23,2.58,1.17,24.00,99.90,363437,81,21109,-67
2019-08-15 16:44:57,2.27,1.45,23.70,99.90,363575,81,21659,-66
2019-08-15 16:45:33,1.75,1.30,23.40,99.90,363424,81,21499,-66
2019-08-15 16:46:07,1.85,1.17,23.30,99.90,358770,82,21022,-66
2019-08-15 16:46:41,1.60,1.20,23.20,99.90,358751,82,21068,-66
2019-08-15 16:47:15,2.33,1.10,23.40,99.90,358833,82,21640,-66
2019-08-15 16:47:48,2.83,1.45,23.50,99.90,359478,81,21131,-66
2019-08-15 16:48:23,6.37,1.40,23.40,99.90,363559,81,21112,-67
2019-08-15 16:48:56,2.22,1.30,23.50,99.90,363510,81,21085,-66
2019-08-15 16:49:30,3.55,1.00,23.40,99.90,363443,81,21092,-66
2019-08-15 16:50:07,2.27,1.10,23.30,99.90,363540,81,21115,-66
2019-08-15 16:50:40,1.67,1.12,23.10,99.90,363611,81,21061,-66
2019-08-15 16:51:15,2.00,1.20,22.80,99.90,363508,81,21593,-66
2019-08-15 16:51:49,2.55,1.22,22.60,99.90,363550,81,21065,-66
2019-08-15 16:52:22,1.65,1.10,22.50,99.90,363390,81,21487,-66
2019-08-15 16:52:56,2.20,1.10,22.40,99.90,363640,81,21080,-66
2019-08-15 16:53:30,1.12,0.90,22.20,99.90,364872,80,21120,-66
2019-08-15 16:54:05,1.50,1.00,22.00,99.90,363688,81,21005,-66
2019-08-15 16:54:58,1.32,0.90,21.80,99.90,363561,81,21116,-66
2019-08-15 16:55:32,1.25,0.90,21.80,99.90,376298,77,21140,-67
2019-08-15 16:56:06,2.37,0.90,21.50,99.90,378990,77,21067,-66
2019-08-15 16:56:40,1.05,0.70,21.30,99.90,378951,77,22308,-66
2019-08-15 16:57:14,1.72,0.90,21.20,99.90,378982,77,21380,-67
2019-08-15 16:57:47,2.52,1.00,21.10,99.90,378802,77,21145,-67
2019-08-15 16:58:21,2.15,1.00,21.00,99.90,379808,77,21116,-66
2019-08-15 16:58:55,1.57,1.02,20.90,99.90,379417,77,21128,-66
2019-08-15 16:59:28,1.45,1.00,20.90,99.90,379709,77,21377,-66
2019-08-15 17:00:02,3.42,1.15,20.80,99.90,379101,77,21590,-66
2019-08-15 17:00:40,2.83,1.30,20.60,99.90,379033,77,21180,-66
2019-08-15 17:01:13,3.77,1.32,20.60,99.90,375502,78,21133,-66
2019-08-15 17:01:47,1.77,1.25,20.50,99.90,383424,76,21112,-66
2019-08-15 17:02:21,2.08,1.20,20.50,99.90,383413,77,21522,-66
2019-08-15 17:02:54,3.37,1.50,20.40,99.90,385309,76,21115,-66
2019-08-15 17:03:48,2.62,1.47,20.40,99.90,388757,76,21121,-66
2019-08-15 17:04:22,3.15,1.52,20.40,99.90,365599,79,21174,-67
2019-08-15 17:04:55,3.92,1.60,20.10,99.90,363877,81,21564,-66
2019-08-15 17:05:30,2.58,1.55,20.10,99.90,366478,78,21781,-66
2019-08-15 17:06:07,3.52,1.70,20.10,99.90,389686,76,21211,-66
2019-08-15 17:06:41,4.67,1.62,20.10,99.90,377774,78,21100,-66
2019-08-15 17:07:14,3.55,1.60,20.10,99.90,377601,78,21131,-66
2019-08-15 17:07:49,3.20,1.82,20.10,99.90,377585,78,21207,-66
2019-08-15 17:08:22,3.98,1.90,20.00,99.90,381414,76,21142,-67
2019-08-15 17:08:56,5.22,3.12,19.80,99.90,389613,76,21132,-66
2019-08-15 17:09:30,6.30,5.17,19.70,99.90,389665,76,21551,-66
2019-08-15 17:10:06,5.33,4.33,19.70,99.90,389653,76,21046,-66
2019-08-15 17:10:40,4.65,3.50,19.60,99.90,377780,78,21048,-66
2019-08-15 17:11:14,5.42,5.03,19.50,99.90,377541,78,21056,-66
2019-08-15 17:11:47,5.87,5.05,19.50,99.90,377847,78,21061,-66
2019-08-15 17:12:21,5.60,3.00,19.40,99.90,380434,76,21114,-66
2019-08-15 17:12:55,5.42,3.05,19.40,99.90,389790,76,21074,-66
2019-08-15 17:13:29,3.40,2.70,19.30,99.90,389448,76,21070,-66
2019-08-15 17:14:03,4.03,2.37,19.30,99.90,388777,76,21058,-66
2019-08-15 17:14:37,3.45,2.25,19.30,99.90,382992,77,21116,-66
2019-08-15 17:15:12,5.42,2.80,19.30,99.90,383157,77,21103,-66
2019-08-15 17:15:45,4.12,2.30,19.20,99.90,383044,77,21550,-66
2019-08-15 17:16:23,4.55,2.67,19.10,99.90,383108,77,21557,-66
2019-08-15 17:16:56,3.55,2.60,19.10,99.90,383065,77,21112,-66
2019-08-15 17:17:30,3.92,3.00,19.10,99.90,383112,77,21534,-66
2019-08-15 17:18:05,4.22,3.00,19.00,99.90,383174,77,21179,-66
2019-08-15 17:18:58,5.83,3.47,19.00,99.90,383034,77,21124,-66
2019-08-15 17:19:31,3.67,2.55,19.10,99.90,371351,79,21211,-66
2019-08-15 17:20:08,3.70,3.35,19.10,99.90,371428,79,21051,-66
2019-08-15 17:20:42,36.33,34.53,19.10,99.90,366368,80,21124,-65
2019-08-15 17:21:17,28.38,26.97,19.30,99.90,365791,80,21062,-66
2019-08-15 17:21:52,24.05,22.70,19.50,99.90,366014,80,21538,-66
2019-08-15 17:22:25,18.40,17.30,19.60,99.90,369148,79,21065,-66
2019-08-15 17:23:00,19.82,18.73,19.70,99.90,371630,79,21038,-66
2019-08-15 17:23:34,19.23,18.23,19.80,99.90,371439,79,21118,-66
2019-08-15 17:24:08,17.50,16.57,19.90,99.90,370764,79,22257,-67
2019-08-15 17:24:42,18.67,17.67,20.00,99.90,369945,80,21148,-66
2019-08-15 17:25:16,20.82,19.65,20.00,99.90,369822,80,21371,-66
2019-08-15 17:25:50,20.00,18.90,20.00,99.90,362514,81,21074,-66
2019-08-15 17:26:24,15.98,14.78,20.00,99.90,369760,80,21155,-66
2019-08-15 17:26:58,18.50,17.35,20.10,99.90,370064,80,21069,-66
2019-08-15 17:27:31,22.50,21.33,20.20,99.90,369838,80,21073,-66
2019-08-15 17:28:06,25.27,24.00,20.20,99.90,369986,80,21551,-66
2019-08-15 17:28:40,5.17,2.70,20.40,99.90,369801,80,21162,-66
2019-08-15 17:29:13,4.50,2.60,20.50,99.90,370046,80,21147,-66
2019-08-15 17:29:47,3.72,2.42,20.70,99.90,370058,79,21656,-66
2019-08-15 17:30:21,5.22,2.25,20.80,99.90,370005,80,21037,-66
2019-08-15 17:30:54,4.37,3.17,20.80,99.90,369867,80,22239,-66
2019-08-15 17:31:28,6.35,3.10,20.90,99.90,369944,80,21503,-66
2019-08-15 17:32:02,3.85,2.58,20.80,99.90,369952,80,21057,-66
2019-08-15 17:32:35,4.55,2.80,20.80,99.90,369954,80,21147,-66
2019-08-15 17:33:09,3.72,2.70,20.80,99.90,369974,79,21133,-66
2019-08-15 17:33:43,4.40,2.58,20.70,99.90,369905,80,21517,-66
2019-08-15 17:34:16,3.83,2.87,20.60,99.90,369617,80,21198,-66
2019-08-15 17:34:50,3.72,2.95,20.60,99.90,369947,80,21084,-66
2019-08-15 17:35:24,3.30,2.55,20.60,99.90,369821,80,21085,-66
2019-08-15 17:35:57,4.03,2.95,20.60,99.90,369956,80,21065,-66
2019-08-15 17:36:31,3.33,2.55,20.60,99.90,369649,80,21124,-66
2019-08-15 17:37:06,3.75,2.60,20.40,99.90,370042,80,21549,-66
2019-08-15 17:37:39,4.47,3.05,20.50,99.90,369800,80,21093,-66
2019-08-15 17:38:13,3.55,2.75,20.40,99.90,370011,80,21030,-67
2019-08-15 17:38:47,3.67,2.75,20.40,99.90,369728,80,21069,-66
2019-08-15 17:39:21,9.38,2.92,20.20,99.90,369987,80,21036,-66
2019-08-15 17:39:54,4.92,3.10,20.10,99.90,369905,80,21144,-66
2019-08-15 17:40:33,5.45,2.92,20.00,99.90,369678,79,21029,-66
2019-08-15 17:41:06,4.45,3.47,20.00,99.90,364387,81,21604,-66
2019-08-15 17:41:40,4.83,2.65,19.90,99.90,364506,80,21608,-66
2019-08-15 17:42:14,3.67,2.65,19.90,99.90,365070,80,21194,-66
2019-08-15 17:42:47,22.07,20.88,19.70,99.90,366426,79,21139,-66
2019-08-15 17:43:22,4.45,2.05,19.60,99.90,369960,79,21474,-66
2019-08-15 17:43:56,3.00,1.85,19.50,99.90,369972,80,21121,-66
2019-08-15 17:44:29,4.35,2.25,19.50,99.90,369922,80,21147,-66
2019-08-15 17:45:03,5.30,2.12,19.60,99.90,369944,80,21061,-66
2019-08-15 17:45:37,3.80,1.92,19.50,99.90,369922,79,21214,-66
2019-08-15 17:46:11,3.65,2.12,19.40,99.90,370025,80,21077,-66
2019-08-15 17:46:45,5.47,2.12,19.30,99.90,369848,80,21519,-67
2019-08-15 17:47:19,4.95,1.90,19.30,99.90,369857,80,21109,-66
2019-08-15 17:47:53,4.47,1.98,19.30,99.90,369924,80,21124,-66
2019-08-15 17:48:27,4.65,2.10,19.20,99.90,369916,80,21633,-66
2019-08-15 17:49:01,6.15,2.15,19.20,99.90,369721,80,21092,-66
2019-08-15 17:49:35,3.55,2.10,19.10,99.90,369906,80,21865,-66
2019-08-15 17:50:28,4.33,1.98,19.10,99.90,369926,80,21037,-67
2019-08-15 17:51:21,4.08,2.17,19.00,99.90,385499,76,21059,-66
2019-08-15 17:51:55,4.55,2.20,19.00,99.90,377061,78,21134,-66
2019-08-15 17:52:29,3.08,2.00,18.90,99.90,377109,78,21107,-66
2019-08-15 17:53:02,3.30,1.87,18.90,99.90,377183,78,21030,-66
2019-08-15 17:53:37,7.12,2.15,18.90,99.90,377076,78,21041,-67
2019-08-15 17:54:10,4.03,2.00,18.90,99.90,374875,78,21041,-65
2019-08-15 17:54:44,3.40,2.00,18.90,99.90,370937,79,21206,-66
2019-08-15 17:55:18,5.80,2.35,18.90,99.90,364130,81,21227,-67
2019-08-15 17:55:52,5.92,2.20,18.90,99.90,370952,79,21044,-66
2019-08-15 17:56:25,2.70,1.90,18.90,99.90,370965,79,21073,-66
2019-08-15 17:56:59,3.58,2.02,18.90,99.90,370970,79,21147,-66
2019-08-15 17:57:33,3.85,2.10,18.90,99.90,370959,79,21165,-66
2019-08-15 17:58:07,2.90,1.60,18.90,99.90,364253,81,22200,-66
2019-08-15 17:58:41,3.62,1.70,18.90,99.90,370899,79,21659,-65
2019-08-15 17:59:15,5.08,1.85,18.90,99.90,364281,81,21211,-66
2019-08-15 17:59:48,4.25,1.87,18.90,99.90,370908,79,21128,-66
2019-08-15 18:00:43,3.87,1.50,18.80,99.90,370977,79,21132,-66
2019-08-15 18:01:17,3.22,1.77,18.80,99.90,373057,78,21597,-66
2019-08-15 18:01:50,1.85,1.40,18.90,99.90,370996,79,21136,-66
2019-08-15 18:02:25,4.45,1.90,18.90,99.90,366245,80,21027,-66
2019-08-15 18:02:59,3.12,1.52,18.80,99.90,365448,80,21669,-65
2019-08-15 18:03:33,2.17,1.50,18.90,99.90,379355,77,21109,-66
2019-08-15 18:04:07,4.20,1.70,18.80,99.90,378644,78,20998,-66
2019-08-15 18:04:41,2.25,1.60,18.90,99.90,378543,78,21065,-66
2019-08-15 18:05:15,5.80,1.90,18.80,99.90,378498,77,21109,-65
2019-08-15 18:05:49,3.62,1.70,18.80,99.90,378462,78,21106,-66
2019-08-15 18:06:23,5.05,1.60,18.70,99.90,378458,77,21106,-67
2019-08-15 18:06:57,5.22,1.80,18.70,99.90,378459,78,21047,-66
2019-08-15 18:07:31,2.92,1.55,18.60,99.90,378435,78,21110,-66
2019-08-15 18:08:05,2.33,1.35,18.70,99.90,378534,78,21015,-66
2019-08-15 18:08:39,3.55,1.37,18.70,99.90,378426,78,21108,-66
2019-08-15 18:10:09,2.87,1.65,18.60,99.90,375432,78,21626,-65
2019-08-15 18:10:43,2.17,1.20,18.60,99.90,370483,79,21557,-66
2019-08-15 18:11:17,2.75,1.27,18.60,99.90,370169,79,21158,-66
2019-08-15 18:11:51,3.35,1.30,18.50,99.90,370511,79,21139,-66
2019-08-15 18:12:24,2.85,1.47,18.50,99.90,371966,78,21134,-65
2019-08-15 18:12:58,2.02,1.20,18.50,99.90,375801,77,21253,-66
2019-08-15 18:13:32,1.55,1.10,18.50,99.90,375628,78,21175,-65
2019-08-15 18:14:05,1.98,1.32,18.50,99.90,375182,78,21126,-66
2019-08-15 18:14:40,2.52,1.45,18.50,99.90,372832,79,21546,-66
2019-08-15 18:15:14,2.05,1.10,18.40,99.90,372914,79,21042,-66
2019-08-15 18:15:47,2.40,1.30,18.40,99.90,372499,79,21090,-65
2019-08-15 18:16:21,1.47,1.20,18.40,99.90,372900,79,21475,-66
2019-08-15 18:16:56,2.52,1.60,18.40,99.90,372937,79,21648,-65
2019-08-15 18:17:30,2.02,1.12,18.30,99.90,372703,79,21038,-67
2019-08-15 18:18:04,2.40,1.30,18.30,99.90,372553,79,21050,-66
2019-08-15 18:18:38,1.65,1.20,18.30,99.90,372825,79,21030,-65
2019-08-15 18:19:11,2.42,1.30,18.20,99.90,373055,79,21042,-65
2019-08-15 18:19:45,2.80,1.50,18.20,99.90,373233,78,21561,-66
2019-08-15 18:20:19,2.27,1.20,18.20,99.90,373336,79,21138,-66
2019-08-15 18:20:52,3.25,1.15,18.20,99.90,372775,79,21527,-65
2019-08-15 18:21:26,2.02,1.20,18.20,99.90,372685,79,21115,-66
2019-08-15 18:22:00,3.72,1.22,18.20,99.90,372818,79,21074,-66
2019-08-15 18:22:34,2.42,1.17,18.20,99.90,374161,78,21097,-65
2019-08-15 18:23:07,2.77,1.22,18.10,99.90,373620,79,21073,-65
2019-08-15 18:23:42,1.65,1.10,18.10,99.90,373030,79,21660,-65
2019-08-15 18:24:16,2.58,1.20,18.10,99.90,373123,79,21022,-66
2019-08-15 18:24:50,1.70,1.10,18.00,99.90,372762,79,21148,-66
2019-08-15 18:25:24,2.58,1.30,18.00,99.90,372637,79,21137,-66
2019-08-15 18:25:57,2.30,1.20,18.10,99.90,373130,79,21132,-65
2019-08-15 18:26:31,3.42,1.05,18.00,99.90,372884,79,21554,-66
2019-08-15 18:27:05,1.95,1.10,18.00,99.90,372776,79,21120,-65
2019-08-15 18:27:38,3.87,1.22,18.00,99.90,372082,79,21089,-66
2019-08-15 18:28:13,2.08,1.20,18.00,99.90,373114,79,21472,-65
2019-08-15 18:28:46,2.52,1.10,18.00,99.90,371923,78,21100,-66
2019-08-15 18:29:20,2.60,1.20,18.00,99.90,373425,79,21045,-65
2019-08-15 18:29:54,2.02,1.20,18.00,99.90,372437,79,21132,-66
2019-08-15 18:30:31,2.47,1.10,17.90,99.90,372700,79,21200,-65
2019-08-15 18:31:07,1.92,1.07,17.90,99.90,369137,79,21508,-66
2019-08-15 18:31:42,1.42,1.02,17.90,99.90,367670,80,21612,-66
2019-08-15 18:32:15,2.20,1.10,17.90,99.90,363091,81,21160,-65
2019-08-15 18:32:49,2.52,1.17,17.90,99.90,366098,80,21101,-65
2019-08-15 18:33:23,1.57,1.05,17.90,99.90,369224,79,21030,-66
2019-08-15 18:33:56,2.27,1.00,17.90,99.90,369715,79,21220,-65
2019-08-15 18:34:30,2.10,1.17,17.90,99.90,373863,77,21046,-66
2019-08-15 18:35:07,2.50,1.10,17.90,99.90,373005,79,21128,-66
2019-08-15 18:35:40,1.40,0.93,17.90,99.90,369147,80,21034,-66
2019-08-15 18:36:15,2.42,1.32,17.90,99.90,369048,80,21137,-66
2019-08-15 18:36:49,1.98,1.10,17.90,99.90,369195,79,21163,-66
2019-08-15 18:37:23,1.22,0.90,17.90,99.90,370230,79,21055,-66
2019-08-15 18:37:57,1.92,1.00,17.80,99.90,372891,79,21550,-66
2019-08-15 18:38:31,1.62,0.98,17.80,99.90,372885,79,21124,-66
2019-08-15 18:39:05,3.20,0.95,17.80,99.90,372397,79,21153,-66
2019-08-15 18:39:40,2.20,1.07,17.80,99.90,373123,79,21050,-65
2019-08-15 18:40:14,1.75,1.17,17.80,99.90,373048,78,21468,-66
2019-08-15 18:40:48,2.37,0.90,17.80,99.90,373224,79,21121,-66
2019-08-15 18:41:22,3.22,0.93,17.80,99.90,373013,79,21555,-65
2019-08-15 18:41:55,2.05,1.02,17.80,99.90,372844,79,21570,-66
2019-08-15 18:42:29,2.62,1.10,17.80,99.90,373435,79,21132,-66
2019-08-15 18:43:03,2.10,1.17,17.80,99.90,372939,79,21530,-65
2019-08-15 18:43:36,1.67,0.90,17.80,99.90,372592,79,21467,-65
2019-08-15 18:44:10,3.42,1.20,17.80,99.90,372757,79,21149,-65
2019-08-15 18:44:44,1.50,0.95,17.80,99.90,373282,79,21597,-66
2019-08-15 18:45:18,1.30,0.90,17.70,99.90,373200,79,21586,-66
2019-08-15 18:45:51,2.17,1.02,17.80,99.90,373198,79,21108,-65
2019-08-15 18:46:25,2.05,1.10,17.70,99.90,372827,79,21084,-65
2019-08-15 18:46:59,1.87,1.10,17.70,99.90,373280,79,21134,-65
2019-08-15 18:47:32,1.90,1.12,17.70,99.90,372985,79,21006,-65
2019-08-15 18:48:06,1.37,0.95,17.60,99.90,372851,79,21252,-66
2019-08-15 18:48:40,1.80,1.00,17.70,99.90,372982,79,21136,-65
2019-08-15 18:49:13,1.17,0.80,17.70,99.90,372492,77,21171,-66
2019-08-15 18:49:47,1.82,1.10,17.70,99.90,373559,77,21145,-66
2019-08-15 18:50:22,2.37,1.02,17.60,99.90,373330,77,21164,-67
2019-08-15 18:50:55,2.67,1.22,17.60,99.90,372809,79,21108,-66
2019-08-15 18:51:29,2.85,1.07,17.60,99.90,372586,79,21183,-66
2019-08-15 18:52:03,2.27,1.10,17.60,99.90,373393,79,21046,-65
2019-08-15 18:52:38,2.70,0.88,17.60,99.90,372354,79,21090,-66
2019-08-15 18:53:12,1.72,0.93,17.60,99.90,373420,79,21476,-65
2019-08-15 18:53:45,1.90,0.90,17.60,99.90,374157,77,21046,-66
2019-08-15 18:54:18,1.95,1.10,17.50,99.90,372628,79,21018,-65
2019-08-15 18:54:53,1.85,1.05,17.60,99.90,372694,79,21598,-66
2019-08-15 18:55:28,1.85,0.90,17.50,99.90,373014,77,21574,-66
2019-08-15 18:56:01,2.40,1.00,17.50,99.90,372872,77,21141,-66
2019-08-15 18:56:35,2.00,1.10,17.50,99.90,372133,78,21172,-65
2019-08-15 18:57:09,1.40,0.90,17.40,99.90,372149,79,21633,-65
2019-08-15 18:57:42,1.05,0.80,17.40,99.90,373035,79,21118,-66
2019-08-15 18:58:16,2.70,1.20,17.50,99.90,372791,79,21582,-66
2019-08-15 18:58:50,1.55,1.00,17.50,99.90,372427,79,21602,-65
2019-08-15 18:59:23,1.80,1.00,17.40,99.90,372575,79,21026,-67
2019-08-15 18:59:57,1.25,0.60,17.40,99.90,373022,79,21546,-65
2019-08-15 19:00:34,2.47,1.10,17.40,99.90,373122,79,21050,-66
2019-08-15 19:01:07,3.55,1.17,17.40,99.90,369054,80,21082,-66
2019-08-15 19:01:41,3.52,1.20,17.30,99.90,369183,79,21214,-65
2019-08-15 19:02:15,2.00,1.02,17.20,99.90,369279,79,21074,-66
2019-08-15 19:02:49,2.52,0.95,17.20,99.90,370342,79,21086,-66
2019-08-15 19:03:22,1.47,0.90,17.20,99.90,372813,79,21602,-66
2019-08-15 19:03:56,3.77,0.90,17.20,99.90,373038,79,21116,-66
2019-08-15 19:04:30,1.50,0.90,17.20,99.90,372869,79,21129,-66
2019-08-15 19:05:05,2.05,0.90,17.20,99.90,373158,79,21523,-65
2019-08-15 19:05:38,1.87,1.05,17.20,99.90,374462,77,21086,-66
2019-08-15 19:06:12,1.42,0.80,17.20,99.90,372925,79,21018,-66
2019-08-15 19:06:45,2.67,0.90,17.20,99.90,372743,79,21141,-65
2019-08-15 19:07:19,1.82,1.00,17.20,99.90,372767,79,21132,-66
2019-08-15 19:07:53,2.83,1.10,17.20,99.90,373405,77,21587,-66
2019-08-15 19:08:27,2.08,1.00,17.10,99.90,372332,78,21191,-67
2019-08-15 19:09:00,1.20,0.70,17.10,99.90,372200,78,21054,-66
2019-08-15 19:09:35,3.40,1.00,17.20,99.90,373205,79,21101,-66
2019-08-15 19:10:09,1.50,0.95,17.20,99.90,372744,79,21003,-66
2019-08-15 19:10:43,2.35,0.90,17.20,99.90,372707,79,21113,-66
2019-08-15 19:11:17,3.22,0.90,17.20,99.90,373337,78,21487,-66
2019-08-15 19:11:51,2.17,0.90,17.10,99.90,373468,79,21594,-66
2019-08-15 19:12:25,1.52,0.85,17.10,99.90,374657,78,21797,-66
2019-08-15 19:12:58,1.45,0.90,17.10,99.90,375448,78,21067,-65
2019-08-15 19:13:32,1.98,1.07,17.20,99.90,375160,78,21042,-65
2019-08-15 19:14:07,1.15,0.68,17.20,99.90,375329,78,21453,-65
2019-08-15 19:14:42,1.40,0.93,17.20,99.90,370357,79,21664,-65
2019-08-15 19:15:18,1.55,0.80,17.20,99.90,368729,80,21187,-65
2019-08-15 19:15:53,2.17,0.93,17.20,99.90,368888,79,21579,-65
2019-08-15 19:16:27,2.52,0.95,17.10,99.90,370450,78,21489,-66
2019-08-15 19:17:01,2.20,1.05,17.10,99.90,375465,78,21086,-65
2019-08-15 19:17:34,2.22,1.02,17.10,99.90,375720,78,21175,-66
2019-08-15 19:18:08,2.30,0.90,17.10,99.90,375263,78,21121,-66
2019-08-15 19:18:42,1.35,0.95,17.10,99.90,374984,78,21078,-66
2019-08-15 19:19:16,2.40,0.90,17.10,99.90,375222,78,21114,-66
2019-08-15 19:19:50,1.30,0.90,17.00,99.90,375445,78,21039,-66
2019-08-15 19:20:26,2.15,0.90,17.10,99.90,375307,78,21094,-66
2019-08-15 19:21:00,7.05,1.20,17.10,99.90,373419,77,21039,-66
2019-08-15 19:21:35,1.10,0.70,17.10,99.90,375152,78,21187,-65
2019-08-15 19:22:10,1.40,0.85,17.10,99.90,375441,78,21011,-66
2019-08-15 19:22:46,1.77,0.78,17.00,99.90,375212,78,21101,-66
2019-08-15 19:23:22,1.98,0.90,17.00,99.90,375227,78,21022,-65
2019-08-15 19:23:56,3.45,0.78,17.00,99.90,375067,78,21578,-66
2019-08-15 19:24:32,1.85,0.80,16.90,99.90,375105,78,21054,-66
2019-08-15 19:25:09,2.72,0.95,16.90,99.90,368665,79,21183,-66
2019-08-15 19:25:43,2.20,0.90,16.90,99.90,368701,80,21121,-65
2019-08-15 19:26:18,1.22,0.90,17.00,99.90,368647,80,21101,-65
2019-08-15 19:26:52,1.40,0.80,16.90,99.90,371252,78,21488,-64
2019-08-15 19:27:27,1.50,0.82,16.80,99.90,375331,78,21144,-65
2019-08-15 19:28:02,3.42,0.98,16.80,99.90,375608,78,21162,-65
2019-08-15 19:28:37,4.12,1.00,16.80,99.90,368748,79,21117,-66
2019-08-15 19:29:12,1.67,0.85,16.80,99.90,368737,80,21554,-67
2019-08-15 19:29:47,2.72,0.88,16.80,99.90,368811,79,21523,-66
2019-08-15 19:30:21,1.30,1.07,16.80,99.90,370925,78,21144,-66
2019-08-15 19:30:56,2.00,0.93,16.80,99.90,375313,78,21102,-66
2019-08-15 19:31:30,1.92,0.82,16.70,99.90,375359,78,21132,-66
2019-08-15 19:32:05,2.65,0.90,16.70,99.90,375331,78,21023,-65
2019-08-15 19:33:01,1.87,0.70,16.70,99.90,375527,78,21027,-65
2019-08-15 19:33:36,2.02,0.90,16.70,99.90,367980,78,21179,-66
2019-08-15 19:34:10,1.67,1.00,16.60,99.90,366271,80,21033,-65
2019-08-15 19:34:44,2.05,0.82,16.70,99.90,364706,80,21481,-65
2019-08-15 19:35:18,3.15,0.88,16.60,99.90,372874,78,21052,-65
2019-08-15 19:35:54,1.82,1.00,16.60,99.90,372697,79,21504,-65
2019-08-15 19:36:27,4.12,1.12,16.60,99.90,372890,79,21533,-64
2019-08-15 19:37:03,1.90,0.93,16.60,99.90,373188,79,21057,-65
2019-08-15 19:37:39,3.22,0.90,16.60,99.90,373341,79,21131,-65
2019-08-15 19:38:13,1.65,0.80,16.50,99.90,372935,79,21564,-65
2019-08-15 19:38:49,1.70,0.88,16.50,99.90,372877,79,21084,-65
2019-08-15 19:39:24,1.30,0.78,16.50,99.90,373131,79,21045,-65
2019-08-15 19:40:18,2.40,0.80,16.50,99.90,372925,79,21766,-65
2019-08-15 19:40:53,2.00,0.80,16.50,99.90,370909,79,21582,-65
2019-08-15 19:41:29,1.72,0.80,16.50,99.90,375662,78,21058,-65
2019-08-15 19:42:04,1.30,0.90,16.50,99.90,370697,79,21037,-65
2019-08-15 19:42:38,2.67,1.02,16.40,99.90,375409,78,21125,-65
2019-08-15 19:43:15,3.75,0.90,16.40,99.90,370834,79,21534,-65
2019-08-15 19:43:50,1.98,0.88,16.40,99.90,375260,78,21014,-65
2019-08-15 19:44:25,1.55,0.90,16.40,99.90,370159,79,21229,-65
2019-08-15 19:45:01,2.42,1.00,16.40,99.90,381579,77,21592,-65
2019-08-15 19:45:36,1.02,0.70,16.40,99.90,381795,77,21137,-65
2019-08-15 19:46:12,1.67,0.90,16.40,99.90,381751,77,21039,-64
2019-08-15 19:46:47,1.70,0.90,16.40,99.90,381790,77,21125,-65
2019-08-15 19:47:21,2.10,1.00,16.40,99.90,381775,77,21557,-65
2019-08-15 19:47:55,2.27,1.10,16.40,99.90,381833,77,21113,-65
2019-08-15 19:48:28,2.00,0.90,16.40,99.90,381891,77,21637,-65
2019-08-15 19:49:02,1.67,0.80,16.40,99.90,381768,77,21138,-65
2019-08-15 19:49:38,1.67,0.90,16.50,99.90,381890,77,21590,-64
2019-08-15 19:50:20,1.95,1.07,16.40,99.90,381915,77,21015,-65
2019-08-15 19:50:55,2.98,0.88,16.50,99.90,376441,78,21186,-65
2019-08-15 19:51:29,1.65,0.85,16.50,99.90,376546,77,21036,-65
2019-08-15 19:52:03,3.12,0.72,16.50,99.90,376490,78,21076,-66
2019-08-15 19:52:36,4.00,1.25,16.50,99.90,378139,77,21100,-66
2019-08-15 19:53:12,1.42,0.90,16.50,99.90,381827,77,21026,-65
2019-08-15 19:53:47,3.10,1.10,16.50,99.90,381718,77,21106,-65
2019-08-15 19:54:20,3.12,1.00,16.50,99.90,381836,77,21067,-65
2019-08-15 19:54:57,3.33,1.02,16.50,99.90,381690,77,21319,-65
2019-08-15 19:55:33,2.02,1.00,16.50,99.90,376443,78,21053,-66
2019-08-15 19:56:08,3.67,1.15,16.50,99.90,376379,78,21041,-66
2019-08-15 19:56:44,1.87,1.00,16.50,99.90,376368,78,21147,-66
2019-08-15 19:58:16,1.80,1.00,16.40,99.90,384420,77,21095,-66
2019-08-15 19:58:50,2.58,1.32,16.40,99.90,384627,77,21601,-65
2019-08-15 19:59:24,1.62,1.00,16.40,99.90,384816,77,21060,-65
2019-08-15 19:59:57,1.92,0.80,16.40,99.90,384624,77,21112,-65
2019-08-15 20:00:35,1.77,0.80,16.40,99.90,384604,77,21041,-65
2019-08-15 20:01:11,1.95,1.02,16.40,99.90,372884,79,21051,-66
2019-08-15 20:01:47,2.37,1.00,16.40,99.90,372564,78,21030,-65
2019-08-15 20:02:21,2.35,1.00,16.40,99.90,373056,79,21022,-65
2019-08-15 20:02:57,1.77,1.15,16.40,99.90,374849,77,21078,-65
2019-08-15 20:03:32,1.85,0.80,16.40,99.90,380825,77,21429,-65
2019-08-15 20:04:07,1.98,0.80,16.40,99.90,385735,75,21080,-65
2019-08-15 20:04:43,2.08,0.85,16.50,99.90,390166,75,21090,-65
2019-08-15 20:05:16,3.27,1.07,16.40,99.90,390148,75,21020,-65
2019-08-15 20:05:51,2.72,0.98,16.40,99.90,390118,75,21041,-65
2019-08-15 20:06:27,1.70,0.98,16.40,99.90,390225,75,21512,-65
2019-08-15 20:07:01,2.42,1.10,16.50,99.90,390181,75,21091,-65
2019-08-15 20:07:35,2.35,1.12,16.40,99.90,390121,75,21506,-66
2019-08-15 20:08:10,2.08,1.00,16.40,99.90,390195,75,21033,-66
2019-08-15 20:08:45,1.32,0.80,16.50,99.90,390108,75,21087,-66
2019-08-15 20:09:19,2.37,1.10,16.50,99.90,390203,75,21090,-66
2019-08-15 20:09:53,1.52,0.82,16.50,99.90,390067,75,21475,-66
2019-08-15 20:10:27,1.98,1.00,16.50,99.90,390205,75,21023,-65
2019-08-15 20:11:02,2.47,0.85,16.50,99.90,390135,75,21041,-65
2019-08-15 20:11:38,2.00,1.00,16.50,99.90,390161,75,21475,-65
2019-08-15 20:12:13,2.33,0.90,16.50,99.90,390127,75,21078,-66
2019-08-15 20:12:48,2.30,0.90,16.40,99.90,390145,75,21091,-65
2019-08-15 20:13:22,1.67,1.00,16.40,99.90,390120,75,21068,-66
2019-08-15 20:14:51,1.30,0.90,16.40,99.90,374884,79,21124,-65
2019-08-15 20:15:30,1.40,1.00,16.40,99.90,374414,79,21214,-67
2019-08-15 20:16:04,4.50,0.90,16.40,99.90,361828,81,21416,-65
2019-08-15 20:16:38,1.50,1.00,16.40,99.90,361741,81,21134,-65
2019-08-15 20:17:13,1.02,0.75,16.40,99.90,361773,81,21524,-65
2019-08-15 20:17:48,1.87,1.00,16.40,99.90,367458,78,21125,-65
2019-08-15 20:18:23,2.35,0.90,16.40,99.90,376162,78,21474,-65
2019-08-15 20:18:58,2.90,0.80,16.40,99.90,376146,78,21053,-65
2019-08-15 20:19:32,3.15,0.98,16.50,99.90,376067,78,21119,-65
2019-08-15 20:20:09,2.05,0.90,16.50,99.90,376018,78,21120,-65
2019-08-15 20:20:44,1.77,0.90,16.40,99.90,361725,81,21063,-65
2019-08-15 20:21:18,2.05,0.82,16.40,99.90,361665,81,21133,-67
2019-08-15 20:21:53,1.72,0.88,16.40,99.90,361322,81,21147,-65
2019-08-15 20:22:28,8.05,0.90,16.40,99.90,363570,80,21120,-65
2019-08-15 20:23:03,1.42,1.00,16.40,99.90,367728,80,21121,-65
2019-08-15 20:23:37,3.62,1.12,16.40,99.90,370342,78,21032,-65
2019-08-15 20:24:11,1.98,0.90,16.50,99.90,375605,77,21080,-65
2019-08-15 20:24:46,2.65,1.05,16.40,99.90,373932,79,21082,-66
2019-08-15 20:25:22,2.40,1.00,16.40,99.90,374173,79,21561,-65
2019-08-15 20:25:58,1.90,1.12,16.40,99.90,374016,79,21053,-66
2019-08-15 20:26:51,2.42,0.80,16.40,99.90,374207,79,21104,-66
2019-08-15 20:27:25,1.98,1.02,16.40,99.90,368486,80,21604,-65
2019-08-15 20:27:59,1.90,0.80,16.30,99.90,368542,80,21064,-65
2019-08-15 20:28:32,4.00,1.40,16.40,99.90,370010,79,21095,-66
2019-08-15 20:29:07,3.77,1.00,16.40,99.90,368755,79,21505,-66
2019-08-15 20:29:43,3.20,1.20,16.40,99.90,368674,79,21220,-65
2019-08-15 20:30:18,1.32,0.80,16.50,99.90,368934,79,21181,-65
2019-08-15 20:30:52,3.98,1.17,16.40,99.90,369524,79,21115,-65
2019-08-15 20:31:27,1.92,1.05,16.50,99.90,368576,79,21115,-65
2019-08-15 20:32:22,2.87,0.90,16.50,99.90,368535,79,21146,-65
2019-08-15 20:32:57,3.10,0.85,16.40,99.90,372463,78,21114,-65
2019-08-15 20:33:32,2.45,1.10,16.40,99.90,372053,79,21064,-65
2019-08-15 20:34:06,3.00,0.93,16.40,99.90,371727,79,21083,-65
2019-08-15 20:34:41,2.70,1.17,16.30,99.90,370788,79,21098,-65
2019-08-15 20:35:17,2.45,1.07,16.30,99.90,370773,79,21044,-65
2019-08-15 20:35:51,3.08,1.35,16.30,99.90,370840,79,21482,-65
2019-08-15 20:36:26,2.40,1.07,16.40,99.90,370799,79,21114,-65
2019-08-15 20:37:02,2.30,1.12,16.40,99.90,370796,79,21174,-65
2019-08-15 20:37:57,2.95,0.95,16.40,99.90,370764,79,21189,-67
2019-08-15 20:38:31,1.87,0.90,16.30,99.90,383884,77,21095,-65
2019-08-15 20:39:07,1.92,1.12,16.40,99.90,384429,76,21614,-65
2019-08-15 20:39:42,3.45,1.10,16.30,99.90,384492,76,21038,-65
2019-08-15 20:40:52,3.80,1.20,16.30,99.90,384421,76,21092,-65
2019-08-15 20:42:05,3.15,1.00,16.30,99.90,383815,77,21476,-65
2019-08-15 20:43:15,3.47,1.27,16.30,99.90,372706,76,21371,-65
2019-08-15 20:43:51,1.90,0.93,16.30,99.90,379874,78,21046,-65
2019-08-15 20:44:26,2.83,1.20,16.30,99.90,376138,78,21526,-65
2019-08-15 20:45:01,3.62,1.50,16.30,99.90,379401,78,21018,-65
2019-08-15 20:45:36,2.45,1.30,16.20,99.90,379457,78,21057,-65
2019-08-15 20:46:10,3.37,1.30,16.20,99.90,379119,77,21102,-65
2019-08-15 20:46:44,2.40,1.30,16.20,99.90,377896,78,21158,-66
2019-08-15 20:47:18,2.55,1.20,16.10,99.90,378184,77,21552,-65
2019-08-15 20:47:51,2.45,1.17,16.10,99.90,379502,77,21111,-65
2019-08-15 20:48:26,2.60,1.30,16.10,99.90,379498,78,21114,-65
2019-08-15 20:49:00,2.47,1.40,16.10,99.90,379438,78,21477,-66
2019-08-15 20:49:34,2.75,1.25,16.10,99.90,379536,78,21086,-65
2019-08-15 20:50:11,2.52,1.22,16.10,99.90,379486,78,21051,-65
2019-08-15 20:50:47,2.62,1.32,16.00,99.90,371974,79,21046,-65
2019-08-15 20:51:22,2.40,1.35,16.00,99.90,372015,79,21076,-66
2019-08-15 20:51:58,4.75,1.50,16.00,99.90,371982,79,21108,-65
2019-08-15 20:52:34,3.30,1.45,16.00,99.90,369033,79,21024,-65
2019-08-15 20:53:10,2.90,1.35,15.90,99.90,372025,79,21151,-65
2019-08-15 20:53:45,5.62,1.37,16.00,99.90,371972,79,21097,-66
2019-08-15 20:54:20,4.62,1.47,16.00,99.90,368402,79,21178,-65
2019-08-15 20:54:54,1.82,1.15,15.90,99.90,371932,79,21117,-66
2019-08-15 20:55:33,2.72,1.20,15.90,99.90,372066,79,21199,-65
2019-08-15 20:56:08,2.02,1.35,16.00,99.90,362719,80,21124,-65
2019-08-15 20:56:42,1.82,1.17,15.90,99.90,365975,80,21158,-66
2019-08-15 20:57:15,2.45,1.17,15.80,99.90,366002,80,21057,-66
2019-08-15 20:57:51,2.85,1.57,15.90,99.90,370988,78,21495,-66
2019-08-15 20:58:26,3.83,1.30,15.90,99.90,379458,78,21067,-66
2019-08-15 20:58:59,2.70,1.62,15.90,99.90,379516,78,21157,-65
2019-08-15 20:59:53,2.65,1.60,15.90,99.90,379473,78,21118,-65
2019-08-15 21:00:51,4.10,1.50,15.90,99.90,367531,80,21164,-65
2019-08-15 21:01:27,1.95,1.30,15.90,99.90,383265,76,21167,-66
2019-08-15 21:02:03,3.42,1.47,15.80,99.90,388110,75,21622,-65
2019-08-15 21:02:37,4.15,1.50,15.80,99.90,389819,76,21454,-65
2019-08-15 21:03:11,2.98,1.50,15.80,99.90,390069,75,21182,-65
2019-08-15 21:03:48,2.80,1.62,15.80,99.90,389736,76,21093,-65
2019-08-15 21:04:21,1.90,1.30,15.80,99.90,389603,75,21052,-65
2019-08-15 21:04:55,2.95,1.60,15.80,99.90,389568,75,21002,-65
2019-08-15 21:05:29,3.45,1.60,15.80,99.90,389627,75,21604,-65
2019-08-15 21:06:02,4.37,1.50,15.70,99.90,389508,76,21020,-65
2019-08-15 21:06:39,3.80,1.60,15.70,99.90,389638,75,21553,-66
2019-08-15 21:07:15,2.87,1.55,15.70,99.90,389728,75,21156,-66
2019-08-15 21:07:48,5.40,1.80,15.70,99.90,389678,75,20996,-66
2019-08-15 21:08:26,2.67,1.60,15.70,99.90,389804,75,21571,-65
2019-08-15 21:09:02,5.58,1.62,15.70,99.90,382765,76,20998,-65
2019-08-15 21:09:35,5.25,1.55,15.70,99.90,382738,77,21100,-65
2019-08-15 21:10:12,2.58,1.20,15.70,99.90,382788,77,21033,-66
2019-08-15 21:10:48,2.85,1.70,15.70,99.90,379120,77,21103,-65
2019-08-15 21:11:22,1.72,1.57,15.70,99.90,382518,77,21100,-66
2019-08-15 21:11:57,2.37,1.47,15.70,99.90,382454,77,21681,-65
2019-08-15 21:12:33,3.10,1.60,15.70,99.90,384986,75,21082,-65
2019-08-15 21:13:08,3.40,1.77,15.60,99.90,389493,76,21048,-65
2019-08-15 21:13:42,3.52,1.70,15.70,99.90,389591,75,21062,-65
2019-08-15 21:14:18,2.80,1.42,15.70,99.90,389471,76,21020,-66
2019-08-15 21:14:52,3.25,1.80,15.70,99.90,389593,75,21529,-66
2019-08-15 21:15:31,4.08,1.67,15.70,99.90,389415,75,21106,-65
2019-08-15 21:16:07,2.77,1.50,15.70,99.90,382837,77,21095,-65
2019-08-15 21:16:42,2.67,1.47,15.70,99.90,382878,77,21104,-66
2019-08-15 21:17:16,3.75,1.70,15.70,99.90,382765,77,21676,-69
2019-08-15 21:17:51,2.67,1.50,15.70,99.90,385850,75,21120,-65
2019-08-15 21:18:26,4.60,2.58,15.70,99.90,389435,76,21647,-65
2019-08-15 21:19:01,3.65,1.82,15.70,99.90,389470,75,21489,-65
2019-08-15 21:19:56,2.60,1.50,15.70,99.90,389283,75,21095,-65
2019-08-15 21:20:33,7.47,1.90,15.70,99.90,385352,76,21179,-66
2019-08-15 21:21:11,4.28,1.85,15.70,99.90,381606,77,21631,-66
2019-08-15 21:22:41,4.58,1.70,15.60,99.90,368216,80,21214,-65
2019-08-15 21:23:18,2.58,1.70,15.60,99.90,368489,79,21100,-66
2019-08-15 21:24:13,2.92,1.87,15.60,99.90,381553,77,21193,-65
2019-08-15 21:25:37,4.65,1.62,15.60,99.90,382228,77,21218,-65
2019-08-15 21:26:12,2.67,1.52,15.50,99.90,382225,77,21083,-66
2019-08-15 21:26:47,4.60,2.02,15.50,99.90,380458,77,21173,-65
2019-08-15 21:28:18,4.42,1.42,15.50,99.90,386270,76,21169,-65
2019-08-15 21:28:54,4.37,1.60,15.50,99.90,395297,74,21008,-65
2019-08-15 21:29:31,2.92,1.55,15.50,99.90,395333,74,21013,-65
2019-08-15 21:30:09,3.35,1.40,15.50,99.90,395232,74,21551,-65
2019-08-15 21:30:46,2.35,1.60,15.60,99.90,387108,76,21065,-65
2019-08-15 21:31:24,2.62,1.60,15.50,99.90,380540,76,21396,-65
2019-08-15 21:32:02,2.27,1.45,15.50,99.90,374338,79,21094,-66
2019-08-15 21:32:37,2.27,1.47,15.50,99.90,366622,80,21125,-65
2019-08-15 21:33:12,4.62,1.62,15.50,99.90,372601,79,21067,-65
2019-08-15 21:33:48,3.22,1.65,15.50,99.90,377775,77,21559,-65
2019-08-15 21:34:23,3.92,1.77,15.40,99.90,380411,76,21075,-65
2019-08-15 21:34:58,3.40,1.52,15.50,99.90,380435,77,21533,-65
2019-08-15 21:35:33,5.33,2.22,15.50,99.90,380445,77,21075,-65
2019-08-15 21:36:07,2.58,1.45,15.50,99.90,383072,76,21187,-66
2019-08-15 21:36:44,1.77,1.20,15.40,99.90,389799,75,21122,-66
2019-08-15 21:37:20,2.83,1.55,15.40,99.90,394943,75,21028,-65
2019-08-15 21:37:55,2.40,1.70,15.40,99.90,394909,75,21029,-67
2019-08-15 21:38:31,4.55,1.60,15.40,99.90,395070,75,21483,-65
2019-08-15 21:39:27,3.45,1.70,15.40,99.90,395004,74,21099,-65
2019-08-15 21:40:03,5.10,2.25,15.40,99.90,378235,78,21117,-65
2019-08-15 21:40:37,7.10,2.10,15.50,99.90,379643,77,21050,-65
2019-08-15 21:41:12,3.50,1.70,15.50,99.90,379516,78,21038,-65
2019-08-15 21:41:47,5.03,1.70,15.40,99.90,379452,78,21073,-65
2019-08-15 21:42:22,3.42,1.77,15.40,99.90,379488,78,21100,-66
2019-08-15 21:42:56,3.25,1.72,15.40,99.90,379461,77,21138,-65
2019-08-15 21:43:29,2.55,1.57,15.40,99.90,379461,78,21050,-65
2019-08-15 21:44:03,4.33,1.72,15.40,99.90,379017,76,21542,-65
2019-08-15 21:44:39,2.55,1.42,15.50,99.90,375954,78,21123,-65
2019-08-15 21:45:13,2.62,1.40,15.50,99.90,376109,78,21114,-65
2019-08-15 21:45:49,3.22,1.50,15.50,99.90,375958,78,21045,-65
2019-08-15 21:46:24,2.10,1.30,15.50,99.90,376169,78,21541,-65
2019-08-15 21:47:18,4.97,2.30,15.50,99.90,376116,78,21653,-65
2019-08-15 21:47:55,2.65,1.47,15.50,99.90,387179,76,21143,-66
2019-08-15 21:48:30,4.90,1.50,15.50,99.90,387154,76,21080,-65
2019-08-15 21:49:04,3.52,1.42,15.50,99.90,386991,76,21052,-65
2019-08-15 21:49:38,2.30,1.50,15.50,99.90,387081,76,21514,-66
2019-08-15 21:50:15,2.45,1.42,15.50,99.90,387077,76,21167,-66
2019-08-15 21:51:09,2.98,1.70,15.50,99.90,385638,76,21113,-65
2019-08-15 21:51:43,2.67,1.60,15.60,99.90,370659,79,21167,-65
2019-08-15 21:52:37,2.08,1.62,15.60,99.90,370051,80,21104,-65
2019-08-15 21:53:12,5.78,1.70,15.60,99.90,377876,78,21106,-65
2019-08-15 21:53:46,4.45,1.72,15.60,99.90,392428,75,21034,-66
2019-08-15 21:54:21,3.42,1.82,15.60,99.90,386463,76,21587,-65
2019-08-15 21:54:54,4.78,2.02,15.60,99.90,386650,76,21023,-67
2019-08-15 21:55:28,3.98,1.60,15.60,99.90,386638,76,21627,-65
2019-08-15 21:56:02,4.05,1.52,15.50,99.90,385992,76,21539,-66
2019-08-15 21:56:36,3.65,1.57,15.60,99.90,386510,76,21090,-65
2019-08-15 21:57:30,4.40,1.82,15.50,99.90,386414,76,21354,-66
2019-08-15 21:58:07,3.47,1.82,15.50,99.90,385325,76,21101,-65
2019-08-15 21:59:03,2.37,1.52,15.50,99.90,385125,76,21449,-66
2019-08-15 21:59:58,3.58,1.50,15.50,99.90,388574,76,21142,-66
2019-08-15 22:00:36,2.70,1.90,15.50,99.90,366806,80,21017,-66
2019-08-15 22:01:13,3.52,1.70,15.50,99.90,360795,82,21151,-65
2019-08-15 22:01:47,6.97,1.70,15.40,99.90,354021,83,21190,-65
2019-08-15 22:02:21,2.70,1.98,15.40,99.90,355423,83,21268,-65
2019-08-15 22:02:54,3.45,1.50,15.40,99.90,360761,80,21083,-66
2019-08-15 22:03:29,3.65,1.80,15.40,99.90,369576,79,21035,-65
2019-08-15 22:04:03,3.22,1.55,15.40,99.90,373391,79,21122,-66
2019-08-15 22:04:36,5.40,1.85,15.40,99.90,380096,77,21072,-65
2019-08-15 22:05:11,2.95,1.60,15.50,99.90,379945,78,21638,-65
2019-08-15 22:05:47,5.12,1.65,15.50,99.90,379937,78,21052,-66
2019-08-15 22:12:28,2.47,1.60,15.40,99.90,386419,75,21203,-64
2019-08-15 22:13:02,3.20,1.52,15.40,99.90,392751,74,21258,-65
2019-08-15 22:13:37,2.27,1.40,15.40,99.90,399661,74,21143,-65
2019-08-15 22:14:11,3.55,1.90,15.40,99.90,399328,74,21097,-65
2019-08-15 22:14:45,2.87,1.47,15.30,99.90,399194,74,21592,-65
2019-08-15 22:15:19,5.15,1.80,15.30,99.90,399109,74,21119,-65
2019-08-15 22:15:53,2.87,1.30,15.30,99.90,399146,74,21501,-65
2019-08-15 22:16:27,3.60,1.75,15.30,99.90,399126,74,21084,-65
2019-08-15 22:17:01,4.83,1.60,15.30,99.90,389463,75,21006,-65
2019-08-15 22:17:35,4.30,2.00,15.30,99.90,399159,74,21190,-65
2019-08-15 22:18:09,4.20,1.70,15.30,99.90,399201,74,21029,-65
2019-08-15 22:19:04,5.08,1.55,15.30,99.90,399134,74,21080,-65
2019-08-15 22:19:38,3.17,1.70,15.30,99.90,382247,77,21152,-65
2019-08-15 22:20:12,2.45,1.72,15.30,99.90,382479,77,21558,-65
2019-08-15 22:20:46,2.83,1.50,15.30,99.90,382428,77,21085,-65
2019-08-15 22:21:19,4.47,1.47,15.30,99.90,382706,76,21081,-66
2019-08-15 22:21:53,2.62,1.80,15.30,99.90,382467,77,21006,-65
2019-08-15 22:22:27,2.10,1.40,15.20,99.90,382745,77,21081,-66
2019-08-15 22:23:04,3.60,1.77,15.30,99.90,382573,77,21108,-65
2019-08-15 22:23:38,2.77,1.75,15.30,99.90,382560,77,21069,-65
2019-08-15 22:24:12,7.12,2.12,15.30,99.90,382661,76,21186,-65
2019-08-15 22:24:46,2.98,1.90,15.30,99.90,382563,77,21031,-65
2019-08-15 22:25:20,4.75,2.52,15.30,99.90,382547,77,21546,-65
2019-08-15 22:25:54,5.42,2.15,15.30,99.90,382565,77,21598,-65
2019-08-15 22:26:28,3.95,2.10,15.30,99.90,382577,77,21125,-65
2019-08-15 22:27:22,4.95,1.98,15.30,99.90,382600,77,21059,-65
2019-08-15 22:27:56,3.30,1.55,15.30,99.90,392474,75,21061,-66
2019-08-15 22:28:30,2.60,1.75,15.30,99.90,392733,75,21491,-66
2019-08-15 22:29:04,4.40,2.02,15.30,99.90,392921,75,21529,-65
2019-08-15 22:29:40,3.42,1.77,15.30,99.90,392458,75,21057,-65
2019-08-15 22:30:16,2.25,1.40,15.30,99.90,392874,75,21037,-65
2019-08-15 22:30:53,2.40,1.60,15.30,99.90,385386,76,21443,-66
2019-08-15 22:31:28,5.05,2.15,15.30,99.90,379024,78,21143,-66
2019-08-15 22:32:01,3.37,1.70,15.20,99.90,378927,78,21482,-66
2019-08-15 22:32:35,4.05,1.70,15.20,99.90,381893,76,22227,-66
2019-08-15 22:33:09,3.40,1.60,15.20,99.90,387161,75,21117,-66
2019-08-15 22:33:43,3.37,1.75,15.20,99.90,392928,75,21114,-66
2019-08-15 22:34:18,3.37,1.72,15.30,99.90,388442,75,21620,-65
2019-08-15 22:34:52,3.67,1.70,15.30,99.90,386080,76,21592,-66
2019-08-15 22:35:25,3.02,1.50,15.30,99.90,386028,76,21045,-65
2019-08-15 22:36:02,3.60,1.47,15.30,99.90,385944,76,21489,-65
2019-08-15 22:36:40,6.65,1.80,15.30,99.90,384510,76,21103,-65
2019-08-15 22:37:16,5.40,2.60,15.30,99.90,385163,76,21155,-66
2019-08-15 22:37:50,3.22,1.82,15.30,99.90,384754,76,21155,-65
2019-08-15 22:38:27,2.98,1.72,15.30,99.90,385324,76,21088,-65
2019-08-15 22:39:01,3.70,1.90,15.30,99.90,385450,76,21046,-65
2019-08-15 22:39:36,4.00,1.70,15.40,99.90,385397,76,21581,-68
2019-08-15 22:40:11,3.80,2.05,15.30,99.90,378910,78,21558,-65
2019-08-15 22:40:46,3.92,2.20,15.40,99.90,379081,78,21124,-65
2019-08-15 22:41:20,2.67,1.87,15.40,99.90,378955,78,21145,-65
2019-08-15 22:41:55,3.98,1.95,15.30,99.90,378935,78,21160,-65
2019-08-15 22:42:47,3.20,2.00,15.30,99.90,381763,76,21555,-65
2019-08-15 22:43:21,3.10,1.50,15.30,99.90,399346,73,21114,-65
2019-08-15 22:43:56,3.08,1.70,15.30,99.90,399258,74,21035,-66
2019-08-15 22:44:30,2.62,1.95,15.30,99.90,385725,76,21109,-65
2019-08-15 22:45:08,5.35,1.90,15.30,99.90,385748,76,21107,-65
2019-08-15 22:45:41,5.17,2.02,15.30,99.90,379202,78,21107,-66
2019-08-15 22:46:15,4.55,1.70,15.30,99.90,381338,76,21537,-65
2019-08-15 22:46:49,2.33,1.77,15.20,99.90,385735,76,21127,-65
2019-08-15 22:47:23,3.62,1.95,15.20,99.90,387902,75,21072,-65
2019-08-15 22:47:56,4.15,2.20,15.20,99.90,393073,75,21573,-66
2019-08-15 22:48:30,2.90,1.75,15.20,99.90,393130,75,21057,-65
2019-08-15 22:49:04,5.12,2.05,15.20,99.90,393074,75,21455,-65
2019-08-15 22:49:38,5.15,2.05,15.20,99.90,393136,75,21100,-65
2019-08-15 22:50:14,3.55,1.80,15.20,99.90,393004,75,21030,-66
2019-08-15 22:50:48,3.87,2.12,15.20,99.90,393106,75,21577,-65
2019-08-15 22:51:22,4.37,1.90,15.20,99.90,393216,75,21132,-65
2019-08-15 22:51:55,3.12,2.00,15.20,99.90,393072,75,21097,-65
2019-08-15 22:52:30,2.85,1.80,15.10,99.90,392997,75,21158,-65
2019-08-15 22:53:04,3.12,1.95,15.10,99.90,393007,75,21038,-65
2019-08-15 22:53:38,4.10,2.20,15.10,99.90,393143,75,21581,-65
2019-08-15 22:54:13,2.98,1.60,15.10,99.90,393028,75,21038,-65
2019-08-15 22:54:47,5.00,2.02,15.10,99.90,392183,75,21562,-66
2019-08-15 22:55:20,5.03,2.05,15.10,99.90,392489,75,21011,-65
2019-08-15 22:55:54,4.50,2.20,15.10,99.90,393028,75,21030,-65
2019-08-15 22:56:28,3.30,2.02,15.10,99.90,392891,75,21088,-66
2019-08-15 22:57:01,3.20,1.98,15.10,99.90,392628,75,21089,-65
2019-08-15 22:57:35,3.30,2.10,15.10,99.90,393181,75,21154,-66
2019-08-15 22:58:09,2.83,1.90,15.10,99.90,393096,75,21140,-66
2019-08-15 22:58:44,3.17,2.00,15.10,99.90,393169,75,20999,-66
2019-08-15 22:59:18,2.85,1.72,15.10,99.90,393291,75,21062,-66
2019-08-15 22:59:52,3.05,1.80,15.00,99.90,393023,75,21100,-66
2019-08-15 23:00:29,5.30,2.08,15.10,99.90,392504,75,21123,-66
2019-08-15 23:01:05,4.85,2.20,15.00,99.90,391183,75,21026,-66
2019-08-15 23:01:39,3.00,1.60,15.00,99.90,385693,76,20992,-66
2019-08-15 23:02:14,3.65,1.90,15.00,99.90,385721,76,21477,-66
2019-08-15 23:02:48,4.22,1.98,15.10,99.90,379330,78,21116,-66
2019-08-15 23:03:23,3.30,1.95,15.00,99.90,381734,76,21453,-65
2019-08-15 23:03:56,3.27,2.00,15.00,99.90,385763,76,21046,-66
2019-08-15 23:04:49,3.55,2.10,15.10,99.90,388162,75,21523,-65
2019-08-15 23:05:23,2.87,1.98,15.00,99.90,388532,76,21662,-65
2019-08-15 23:05:58,2.95,1.82,15.10,99.90,388541,76,21579,-66
2019-08-15 23:06:32,3.30,1.82,15.10,99.90,388560,76,21489,-65
2019-08-15 23:07:06,3.75,2.12,15.10,99.90,388390,76,21016,-69
2019-08-15 23:07:39,3.77,2.08,15.10,99.90,388499,76,21112,-65
2019-08-15 23:08:13,5.10,2.22,15.10,99.90,388664,76,21556,-65
2019-08-15 23:08:47,3.08,1.52,15.10,99.90,388617,76,21055,-65
2019-08-15 23:09:20,3.75,2.20,15.10,99.90,388390,76,21048,-65
2019-08-15 23:09:55,4.50,2.02,15.10,99.90,388629,76,21521,-66
2019-08-15 23:10:30,3.67,2.05,15.10,99.90,380857,77,21022,-66
2019-08-15 23:11:03,8.43,2.37,15.10,99.90,380660,77,21479,-65
2019-08-15 23:11:38,5.75,2.12,15.10,99.90,380773,77,21531,-70
2019-08-15 23:12:12,4.40,2.17,15.10,99.90,382987,76,20994,-65
2019-08-15 23:12:45,3.90,1.90,15.10,99.90,388570,76,21687,-65
2019-08-15 23:13:19,4.55,2.22,15.10,99.90,388601,76,21501,-65
2019-08-15 23:13:54,6.50,2.00,15.10,99.90,388489,76,21091,-66
2019-08-15 23:14:27,3.50,1.90,15.10,99.90,386611,76,21067,-65
2019-08-15 23:15:01,7.50,2.12,15.10,99.90,386128,76,22339,-66
2019-08-15 23:15:35,3.25,1.90,15.10,99.90,386632,76,21041,-66
2019-08-15 23:16:09,4.08,1.98,15.10,99.90,386327,76,21022,-65
2019-08-15 23:16:44,5.33,2.45,15.10,99.90,386429,76,21037,-65
2019-08-15 23:17:20,6.65,2.10,15.10,99.90,385786,76,21112,-65
2019-08-15 23:17:53,5.22,2.20,15.10,99.90,386333,76,21119,-65
2019-08-15 23:18:27,6.00,2.05,15.10,99.90,385763,76,21597,-65
2019-08-15 23:19:01,4.15,1.90,15.10,99.90,386653,76,21053,-65
2019-08-15 23:19:34,4.17,1.80,15.10,99.90,386382,76,21025,-65
2019-08-15 23:20:12,5.87,2.10,15.20,99.90,386466,76,21077,-65
2019-08-15 23:20:45,9.35,1.92,15.20,99.90,373001,79,21033,-65
2019-08-15 23:21:19,2.85,2.05,15.20,99.90,373052,79,21124,-65
2019-08-15 23:21:54,4.28,2.00,15.20,99.90,372974,79,21033,-66
2019-08-15 23:22:28,2.80,1.98,15.20,99.90,377855,76,20998,-66
2019-08-15 23:23:01,3.27,1.90,15.20,99.90,386371,76,21034,-65
2019-08-15 23:23:35,4.40,2.10,15.10,99.90,386718,76,21045,-65
2019-08-15 23:24:11,4.03,1.72,15.10,99.90,386436,76,21060,-65
2019-08-15 23:24:44,4.30,2.15,15.20,99.90,386298,76,21163,-65
2019-08-15 23:25:18,3.45,2.15,15.10,99.90,386208,76,21174,-65
2019-08-15 23:25:52,2.33,1.67,15.10,99.90,386491,76,21037,-66
2019-08-15 23:26:26,3.45,1.92,15.10,99.90,386384,76,21151,-65
2019-08-15 23:26:59,4.30,1.87,15.20,99.90,386389,76,21601,-66
2019-08-15 23:27:33,3.37,1.95,15.20,99.90,386404,76,21097,-66
2019-08-15 23:28:07,4.87,2.05,15.20,99.90,385757,76,21127,-66
2019-08-15 23:28:41,5.03,1.70,15.20,99.90,386515,76,21565,-66
2019-08-15 23:29:15,4.95,2.20,15.20,99.90,386477,76,21099,-66
2019-08-15 23:29:48,6.28,1.87,15.20,99.90,386455,76,21049,-66
2019-08-15 23:30:22,4.33,2.15,15.20,99.90,386026,76,21147,-65
2019-08-15 23:30:56,2.85,1.67,15.20,99.90,386338,76,21100,-65
2019-08-15 23:31:29,6.45,2.10,15.20,99.90,386429,76,21116,-66
2019-08-15 23:32:03,5.37,1.80,15.20,99.90,386341,76,21646,-66
2019-08-15 23:32:37,3.37,1.65,15.20,99.90,386665,76,21045,-65
2019-08-15 23:33:11,4.08,1.90,15.20,99.90,385383,76,21505,-65
2019-08-15 23:33:45,4.10,2.02,15.20,99.90,386336,76,21117,-65
2019-08-15 23:34:18,3.85,1.67,15.20,99.90,386364,76,21100,-65
2019-08-15 23:34:52,6.95,2.02,15.20,99.90,386326,76,21111,-66
2019-08-15 23:35:26,4.45,1.72,15.20,99.90,383973,76,21116,-66
2019-08-15 23:36:00,3.98,1.80,15.20,99.90,378782,77,21058,-65
2019-08-15 23:36:33,5.33,1.80,15.20,99.90,379342,78,21123,-65
2019-08-15 23:37:07,3.47,1.62,15.20,99.90,379233,78,21046,-66
2019-08-15 23:37:41,4.37,2.05,15.20,99.90,380892,76,21201,-65
2019-08-15 23:38:14,4.05,2.00,15.20,99.90,386494,76,21172,-65
2019-08-15 23:38:48,4.30,1.80,15.20,99.90,386607,76,21119,-65
2019-08-15 23:39:25,6.10,1.90,15.20,99.90,386550,76,21037,-65
2019-08-15 23:39:58,3.47,1.92,15.30,99.90,385808,76,21061,-65
2019-08-15 23:40:33,5.40,1.90,15.30,99.90,386536,76,20982,-65
2019-08-15 23:41:07,3.45,1.75,15.20,99.90,379349,77,21022,-65
2019-08-15 23:41:41,4.72,2.02,15.20,99.90,379274,78,21139,-65
2019-08-15 23:42:15,5.37,2.10,15.20,99.90,379369,78,21073,-65
2019-08-15 23:42:49,5.58,2.02,15.30,99.90,381567,76,21190,-65
2019-08-15 23:43:22,4.33,2.10,15.20,99.90,386461,76,21037,-65
2019-08-15 23:44:32,4.12,1.92,15.20,99.90,379461,77,21090,-66
2019-08-15 23:45:08,4.12,1.92,15.20,99.90,379214,78,21143,-65
2019-08-15 23:45:42,5.33,1.82,15.20,99.90,373113,79,21074,-65
2019-08-15 23:46:16,4.67,2.00,15.20,99.90,375151,78,21037,-66
2019-08-15 23:46:49,5.25,1.85,15.20,99.90,379278,78,21085,-65
2019-08-15 23:47:23,4.35,2.00,15.20,99.90,381689,76,21120,-65
2019-08-15 23:47:57,3.85,1.70,15.20,99.90,386214,76,21109,-65
2019-08-15 23:48:31,4.20,2.15,15.20,99.90,385645,76,21115,-65
2019-08-15 23:49:05,3.10,1.80,15.20,99.90,386043,76,21056,-65
2019-08-15 23:49:39,5.80,2.12,15.20,99.90,386487,76,21204,-65
2019-08-15 23:50:14,4.60,2.22,15.10,99.90,386497,76,21129,-65
2019-08-15 23:50:48,3.83,1.72,15.10,99.90,385647,76,21179,-65
2019-08-15 23:51:22,7.50,2.33,15.20,99.90,385724,76,21046,-65
2019-08-15 23:51:57,4.37,2.00,15.20,99.90,385612,76,21507,-65
2019-08-15 23:52:30,5.40,2.10,15.20,99.90,385876,76,21480,-65
2019-08-15 23:53:04,6.30,2.22,15.10,99.90,386398,76,21202,-65
2019-08-15 23:53:38,6.05,2.80,15.20,99.90,386505,76,21136,-65
2019-08-15 23:54:12,4.25,1.77,15.10,99.90,386316,76,21178,-65
2019-08-15 23:54:46,3.20,1.70,15.10,99.90,385943,76,21799,-65
2019-08-15 23:55:20,5.30,2.08,15.10,99.90,386538,76,21239,-66
2019-08-15 23:55:53,4.28,1.92,15.20,99.90,386512,76,21645,-65
2019-08-15 23:56:27,3.52,1.77,15.20,99.90,386422,76,21085,-65
2019-08-15 23:57:01,4.72,2.00,15.20,99.90,386447,76,21199,-65
2019-08-15 23:57:35,3.75,1.92,15.20,99.90,386497,76,21194,-65
2019-08-15 23:58:09,5.28,2.02,15.20,99.90,386820,76,21080,-65
2019-08-15 23:58:43,6.05,2.05,15.20,99.90,386610,76,21192,-65
2019-08-15 23:59:17,3.90,1.90,15.20,99.90,386490,76,21112,-66
2019-08-15 23:59:50,7.10,2.17,15.20,99.90,386124,76,21506,-65