2019-08-14 00:00:33,4.55,2.00,14.60,99.90,319787,79,519239,-85
2019-08-14 00:01:15,2.37,1.87,14.60,99.90,310167,81,519275,-85
2019-08-14 00:01:51,2.70,1.98,14.70,99.90,319818,79,518966,-84
2019-08-14 00:02:25,2.02,1.72,14.60,99.90,319796,79,519287,-84
2019-08-14 00:02:59,3.35,1.95,14.60,99.90,319792,79,519049,-85
2019-08-14 00:03:34,4.70,2.08,14.60,99.90,319661,79,519231,-85
2019-08-14 00:04:08,5.15,2.00,14.60,99.90,319766,79,518990,-85
2019-08-14 00:04:42,1.85,1.70,14.60,99.90,319714,79,518963,-84
2019-08-14 00:05:17,3.02,1.80,14.60,99.90,319624,79,518995,-86
2019-08-14 00:05:50,3.87,2.15,14.60,99.90,319696,79,518950,-83
2019-08-14 00:06:25,3.67,1.80,14.60,99.90,319812,79,518958,-85
2019-08-14 00:06:59,3.70,1.90,14.60,99.90,319642,79,519274,-84
2019-08-14 00:07:33,2.70,1.90,14.60,99.90,319805,79,519223,-84
2019-08-14 00:08:07,3.33,1.90,14.60,99.90,319801,79,519227,-84
2019-08-14 00:08:41,2.52,1.80,14.60,99.90,319757,79,518961,-84
2019-08-14 00:09:15,4.03,2.00,14.60,99.90,319653,79,519353,-84
2019-08-14 00:09:49,4.05,2.00,14.60,99.90,319622,78,519243,-85
2019-08-14 00:10:27,5.20,2.20,14.60,99.90,326116,78,518949,-85
2019-08-14 00:11:01,3.85,2.20,14.60,99.90,319057,79,519264,-85
2019-08-14 00:11:35,4.28,2.00,14.60,99.90,319633,79,519235,-85
2019-08-14 00:12:09,2.52,1.72,14.60,99.90,326473,78,519261,-85
2019-08-14 00:12:42,3.65,2.02,14.60,99.90,319785,79,519251,-85
2019-08-14 00:13:17,3.12,2.10,14.60,99.90,319574,79,519266,-84
2019-08-14 00:13:51,4.08,2.20,14.60,99.90,319635,79,519223,-85
2019-08-14 00:14:25,4.03,2.10,14.60,99.90,326265,78,519046,-85
2019-08-14 00:14:59,4.78,1.90,14.60,99.90,319678,79,518955,-84
2019-08-14 00:15:34,3.35,1.95,14.50,99.90,319630,79,518955,-84
2019-08-14 00:16:07,4.65,2.27,14.50,99.90,319645,79,519243,-84
2019-08-14 00:16:42,6.05,2.22,14.50,99.90,326272,78,518965,-85
2019-08-14 00:17:17,3.02,2.15,14.50,99.90,319809,79,519346,-84
2019-08-14 00:17:50,2.45,1.90,14.50,99.90,319782,79,518965,-85
2019-08-14 00:18:25,2.25,1.90,14.50,99.90,319797,79,519231,-84
2019-08-14 00:19:00,2.40,2.10,14.50,99.90,319815,79,518979,-85
2019-08-14 00:19:34,4.70,2.58,14.50,99.90,326268,78,519234,-84
2019-08-14 00:20:12,3.27,1.90,14.50,99.90,319765,79,519048,-85
2019-08-14 00:20:46,5.90,2.42,14.50,99.90,319694,79,519245,-84
2019-08-14 00:21:21,4.47,2.20,14.50,99.90,319743,79,519302,-84
2019-08-14 00:21:55,2.40,1.95,14.50,99.90,319673,79,519258,-84
2019-08-14 00:22:29,2.90,2.00,14.50,99.90,319654,79,518990,-85
2019-08-14 00:23:03,3.72,2.30,14.40,99.90,319697,79,518969,-85
2019-08-14 00:23:37,3.35,2.15,14.50,99.90,319765,79,519009,-85
2019-08-14 00:24:11,3.47,2.00,14.50,99.90,319630,79,518962,-84
2019-08-14 00:24:45,4.75,2.25,14.40,99.90,319661,79,519250,-85
2019-08-14 00:25:19,6.58,2.30,14.50,99.90,319653,79,519016,-83
2019-08-14 00:25:54,3.52,2.30,14.40,99.90,319796,79,519221,-84
2019-08-14 00:26:27,2.90,2.05,14.40,99.90,319756,79,518966,-85
2019-08-14 00:27:02,3.90,2.10,14.40,99.90,319722,79,519207,-85
2019-08-14 00:27:36,3.42,1.90,14.40,99.90,326056,78,518955,-85
2019-08-14 00:28:10,4.83,2.40,14.40,99.90,319689,79,519231,-85
2019-08-14 00:28:44,4.25,2.40,14.40,99.90,319776,79,518966,-85
2019-08-14 00:29:18,3.33,2.20,14.40,99.90,319744,79,519282,-86
2019-08-14 00:29:52,3.60,2.30,14.40,99.90,319552,78,518961,-84
2019-08-14 00:30:32,3.52,2.42,14.40,99.90,319661,79,519215,-84
2019-08-14 00:31:18,5.30,2.80,14.40,99.90,323751,79,340023,-85
2019-08-14 00:31:52,3.40,2.33,14.30,99.90,319684,78,518954,-85
2019-08-14 00:32:26,4.95,2.22,14.40,99.90,319736,79,518958,-85
2019-08-14 00:33:00,3.02,2.42,14.30,99.90,319698,79,518985,-86
2019-08-14 00:33:34,4.95,2.47,14.30,99.90,319633,79,519227,-86
2019-08-14 00:34:09,4.95,2.27,14.30,99.90,326189,78,519004,-84
2019-08-14 00:34:43,4.37,2.22,14.30,99.90,319784,79,519252,-85
2019-08-14 00:35:17,6.45,2.40,14.30,99.90,319661,79,519050,-85
2019-08-14 00:35:51,3.87,2.10,14.30,99.90,319755,79,519271,-84
2019-08-14 00:36:25,5.17,2.45,14.30,99.90,319690,79,518965,-84
2019-08-14 00:36:59,5.00,2.17,14.30,99.90,319784,79,518981,-85
2019-08-14 00:37:33,8.30,2.72,14.30,99.90,319488,79,518954,-85
2019-08-14 00:38:07,3.87,2.60,14.30,99.90,319655,79,519022,-86
2019-08-14 00:38:41,5.60,2.62,14.30,99.90,319766,79,519205,-85
2019-08-14 00:39:26,3.72,2.45,14.30,99.90,319687,79,519036,-85
2019-08-14 00:40:00,4.15,2.47,14.20,99.90,325985,77,519027,-84
2019-08-14 00:40:34,3.05,2.45,14.20,99.90,319737,79,519239,-85
2019-08-14 00:41:13,3.05,2.40,14.20,99.90,326228,78,518949,-84
2019-08-14 00:41:47,6.55,2.60,14.20,99.90,319167,79,518957,-84
2019-08-14 00:42:21,7.10,2.62,14.20,99.90,319676,79,519254,-84
2019-08-14 00:42:55,3.22,2.40,14.20,99.90,319789,79,518961,-85
2019-08-14 00:43:29,3.77,2.52,14.20,99.90,319694,79,519279,-84
2019-08-14 00:44:03,4.85,2.95,14.20,99.90,319653,79,518962,-84
2019-08-14 00:44:37,5.12,2.80,14.10,99.90,319613,79,518962,-83
2019-08-14 00:45:12,3.62,2.80,14.10,99.90,326160,78,519241,-84
2019-08-14 00:45:46,4.10,2.70,14.10,99.90,319629,79,518961,-85
2019-08-14 00:46:20,6.00,2.58,14.10,99.90,319714,79,519223,-84
2019-08-14 00:46:54,4.70,2.80,14.10,99.90,319654,79,518971,-84
2019-08-14 00:47:28,4.87,2.58,14.10,99.90,319743,79,519022,-85
2019-08-14 00:48:02,3.77,2.60,14.00,99.90,319602,79,518990,-85
2019-08-14 00:48:37,6.33,2.90,14.00,99.90,319671,79,519247,-85
2019-08-14 00:49:10,4.50,2.90,14.00,99.90,319620,79,519329,-83
2019-08-14 00:49:45,5.03,2.72,14.00,99.90,319600,78,519219,-84
2019-08-14 00:50:22,4.53,2.52,14.00,99.90,326182,78,518978,-84
2019-08-14 00:50:59,4.65,2.58,14.00,99.90,318934,79,519228,-84
2019-08-14 00:51:34,2.92,2.52,14.00,99.90,319338,79,519223,-84
2019-08-14 00:52:08,3.62,2.60,14.00,99.90,319661,79,519235,-85
2019-08-14 00:52:42,4.70,2.60,14.00,99.90,319677,79,519022,-85
2019-08-14 00:53:16,5.17,2.55,14.00,99.90,319637,79,518953,-85
2019-08-14 00:53:50,6.20,2.80,14.00,99.90,319788,79,519002,-85
2019-08-14 00:54:24,3.10,2.45,14.00,99.90,319715,79,519242,-86
2019-08-14 00:54:58,5.17,2.92,14.00,99.90,319709,79,519255,-85
2019-08-14 00:55:33,4.15,2.60,14.00,99.90,319675,79,519266,-85
2019-08-14 00:56:06,5.83,3.10,14.00,99.90,319738,79,518957,-85
2019-08-14 00:56:41,4.87,2.62,14.00,99.90,326130,78,519016,-85
2019-08-14 00:57:15,5.62,2.80,14.00,99.90,319653,79,518962,-86
2019-08-14 00:57:50,5.20,2.50,14.00,99.90,319539,79,518953,-84
2019-08-14 00:58:24,3.58,2.55,14.00,99.90,319658,79,518962,-85
2019-08-14 00:58:59,4.05,2.65,14.00,99.90,319677,79,519251,-84
2019-08-14 00:59:32,7.00,2.98,14.00,99.90,319650,78,519321,-85
2019-08-14 01:00:11,3.83,2.55,14.00,99.90,319661,79,519239,-85
2019-08-14 01:00:46,5.17,2.72,14.00,99.90,319693,79,519223,-84
2019-08-14 01:01:27,4.80,2.80,14.00,99.90,317010,79,519040,-85
2019-08-14 01:02:06,4.03,2.37,14.00,99.90,326053,79,339806,-85
2019-08-14 01:02:41,4.45,3.00,14.00,99.90,319688,79,519264,-85
2019-08-14 01:03:15,6.85,2.85,14.00,99.90,317997,79,519206,-85
2019-08-14 01:03:49,3.15,2.75,14.00,99.90,319661,79,519465,-85
2019-08-14 01:04:28,6.05,3.00,14.00,99.90,319653,79,518989,-85
2019-08-14 01:05:03,5.00,2.90,14.00,99.90,319767,79,519458,-84
2019-08-14 01:05:37,6.62,2.95,14.00,99.90,325812,78,518990,-86
2019-08-14 01:06:12,4.92,2.77,14.00,99.90,319673,79,519223,-84
2019-08-14 01:06:46,3.75,2.95,14.00,99.90,319639,79,519232,-85
2019-08-14 01:07:21,8.40,2.90,14.00,99.90,319515,79,519258,-85
2019-08-14 01:07:55,4.67,3.10,14.00,99.90,326119,78,518957,-85
2019-08-14 01:08:29,3.83,2.80,14.00,99.90,319820,79,518965,-85
2019-08-14 01:09:03,6.12,3.00,14.00,99.90,319713,79,519012,-84
2019-08-14 01:09:37,6.12,2.90,14.00,99.90,324978,77,519234,-85
2019-08-14 01:10:13,3.42,2.77,14.00,99.90,312667,81,518988,-85
2019-08-14 01:10:53,5.50,2.87,14.00,99.90,320540,79,518959,-84
2019-08-14 01:11:28,7.15,3.20,14.00,99.90,325860,79,339827,-84
2019-08-14 01:12:01,6.17,2.90,14.00,99.90,319602,79,519036,-85
2019-08-14 01:12:36,4.53,2.70,14.00,99.90,326148,78,519230,-83
2019-08-14 01:13:10,7.40,3.35,14.00,99.90,319079,79,518954,-84
2019-08-14 01:13:44,6.53,3.15,13.90,99.90,319618,79,519036,-84
2019-08-14 01:14:18,5.03,3.02,13.90,99.90,319672,79,518979,-85
2019-08-14 01:14:53,6.00,3.02,13.90,99.90,319597,79,519462,-84
2019-08-14 01:15:27,8.70,3.20,13.90,99.90,319446,79,519258,-85
2019-08-14 01:16:01,3.95,3.02,13.90,99.90,319502,79,519225,-84
2019-08-14 01:16:35,6.72,3.40,13.90,99.90,319709,79,519219,-84
2019-08-14 01:17:09,6.87,3.40,13.90,99.90,319748,79,519227,-84
2019-08-14 01:17:43,7.20,3.25,13.90,99.90,319520,79,519225,-84
2019-08-14 01:18:18,4.03,3.05,13.90,99.90,326099,78,519224,-84
2019-08-14 01:18:52,5.75,3.25,13.90,99.90,319585,79,518989,-84
2019-08-14 01:19:26,7.58,3.65,13.90,99.90,319645,79,518966,-84
2019-08-14 01:20:00,5.90,3.22,13.80,99.90,319593,78,519027,-85
2019-08-14 01:20:34,3.98,2.98,13.80,99.90,319655,79,519218,-85
2019-08-14 01:21:10,4.22,3.45,13.80,99.90,319682,79,518958,-85
2019-08-14 01:21:45,5.67,3.12,13.80,99.90,325974,78,519225,-84
2019-08-14 01:22:18,4.33,3.27,13.70,99.90,319691,79,519209,-84
2019-08-14 01:22:53,6.87,3.55,13.70,99.90,312967,81,518964,-84
2019-08-14 01:23:27,6.37,3.40,13.70,99.90,315279,80,518967,-84
2019-08-14 01:24:01,5.90,3.42,13.70,99.90,319133,78,518982,-84
2019-08-14 01:24:35,4.85,3.12,13.70,99.90,319661,79,519268,-85
2019-08-14 01:25:09,8.55,3.75,13.70,99.90,319664,79,519224,-85
2019-08-14 01:25:43,4.87,3.22,13.60,99.90,326144,78,519031,-85
2019-08-14 01:26:17,6.22,3.22,13.60,99.90,319591,79,518962,-84
2019-08-14 01:26:51,7.92,3.70,13.60,99.90,319669,79,519040,-84
2019-08-14 01:27:25,5.60,3.30,13.60,99.90,319679,79,519219,-85
2019-08-14 01:27:59,8.28,3.30,13.60,99.90,319542,79,519045,-85
2019-08-14 01:28:34,6.15,3.27,13.60,99.90,326149,78,519052,-85
2019-08-14 01:29:08,5.15,3.15,13.50,99.90,319722,79,518954,-84
2019-08-14 01:29:42,9.93,3.20,13.60,99.90,319435,78,518970,-85
2019-08-14 01:30:16,5.00,3.52,13.60,99.90,326115,78,518957,-84
2019-08-14 01:31:08,6.53,3.08,13.60,99.90,319669,79,518996,-85
2019-08-14 01:32:03,7.87,3.90,13.60,99.90,319613,79,518982,-83
2019-08-14 01:32:37,5.28,3.40,13.50,99.90,319678,79,518962,-85
2019-08-14 01:33:11,7.92,3.52,13.50,99.90,319674,79,519254,-84
2019-08-14 01:33:45,5.00,3.30,13.50,99.90,319733,79,518990,-85
2019-08-14 01:34:20,4.85,3.33,13.50,99.90,319658,79,518958,-85
2019-08-14 01:34:54,5.83,3.25,13.50,99.90,319794,79,519243,-82
2019-08-14 01:35:28,5.35,3.50,13.50,99.90,326141,78,519241,-85
2019-08-14 01:36:02,6.22,3.10,13.50,99.90,319560,79,518969,-84
2019-08-14 01:36:36,5.62,3.75,13.50,99.90,319673,79,518999,-85
2019-08-14 01:37:11,8.08,3.87,13.50,99.90,319656,79,518962,-84
2019-08-14 01:37:45,7.08,3.75,13.40,99.90,319680,79,519302,-84
2019-08-14 01:38:19,5.75,3.22,13.50,99.90,319628,79,518954,-84
2019-08-14 01:38:53,4.80,3.40,13.40,99.90,319619,79,519032,-85
2019-08-14 01:39:28,7.08,3.70,13.40,99.90,326144,78,518969,-84
2019-08-14 01:40:03,5.20,3.37,13.40,99.90,319624,79,519026,-85
2019-08-14 01:40:37,10.98,4.08,13.40,99.90,319394,79,525211,-85
2019-08-14 01:41:11,4.83,3.52,13.40,99.90,319664,79,518958,-85
2019-08-14 01:41:45,6.37,3.80,13.30,99.90,319664,79,519055,-84
2019-08-14 01:42:19,4.87,3.50,13.30,99.90,319622,79,518970,-86
2019-08-14 01:42:53,5.33,3.20,13.30,99.90,326135,78,519006,-85
2019-08-14 01:43:27,9.50,3.77,13.30,99.90,319458,79,519259,-85
2019-08-14 01:44:01,7.20,3.40,13.30,99.90,319625,79,519270,-86
2019-08-14 01:44:36,6.22,3.40,13.30,99.90,326230,78,519237,-85
2019-08-14 01:45:10,4.40,3.42,13.30,99.90,319647,79,518957,-85
2019-08-14 01:45:44,4.90,3.58,13.30,99.90,319642,79,519234,-84
2019-08-14 01:46:18,4.10,3.70,13.30,99.90,319558,79,519215,-84
2019-08-14 01:46:52,5.55,3.27,13.30,99.90,319657,79,519249,-84
2019-08-14 01:47:26,7.22,3.62,13.30,99.90,326155,78,518964,-84
2019-08-14 01:48:01,7.37,3.60,13.30,99.90,319508,79,518989,-83
2019-08-14 01:48:35,6.33,3.50,13.30,99.90,319636,79,519053,-84
2019-08-14 01:49:09,6.20,3.25,13.30,99.90,319673,79,518962,-84
2019-08-14 01:49:43,6.78,3.30,13.30,99.90,326021,78,518957,-84
2019-08-14 01:50:17,5.00,3.20,13.30,99.90,319627,79,518971,-84
2019-08-14 01:50:51,9.40,3.83,13.30,99.90,319458,79,522384,-84
2019-08-14 01:51:25,7.53,3.60,13.20,99.90,319764,79,519243,-84
2019-08-14 01:51:59,5.45,3.98,13.20,99.90,326063,78,519260,-85
2019-08-14 01:52:33,7.37,3.90,13.20,99.90,319479,79,518966,-84
2019-08-14 01:53:08,7.53,3.77,13.20,99.90,326158,78,518973,-84
2019-08-14 01:53:42,4.55,3.70,13.20,99.90,319650,79,518957,-85
2019-08-14 01:54:16,6.55,3.87,13.20,99.90,319647,79,519357,-85
2019-08-14 01:54:50,5.58,3.60,13.20,99.90,319640,79,519262,-84
2019-08-14 01:55:24,5.47,4.05,13.20,99.90,319667,79,518975,-85
2019-08-14 01:55:58,8.33,3.42,13.20,99.90,326042,78,519035,-84
2019-08-14 01:56:32,5.87,3.00,13.20,99.90,319747,79,519219,-84
2019-08-14 01:57:06,7.15,3.67,13.20,99.90,319641,79,519297,-85
2019-08-14 01:57:40,4.72,3.33,13.20,99.90,326142,78,518957,-85
2019-08-14 01:58:15,7.58,3.80,13.20,99.90,319474,79,519024,-84
2019-08-14 01:58:49,5.65,3.67,13.20,99.90,319662,79,519219,-84
2019-08-14 01:59:23,6.53,3.70,13.20,99.90,319669,79,518945,-85
2019-08-14 01:59:57,5.62,3.90,13.20,99.90,326071,76,519297,-84
2019-08-14 02:00:48,8.55,4.05,13.10,99.90,319601,79,518954,-85
2019-08-14 02:01:29,6.87,3.45,13.20,99.90,326155,79,340045,-84
2019-08-14 02:02:04,4.92,3.80,13.20,99.90,304319,83,520407,-84
2019-08-14 02:02:39,7.92,4.00,13.10,99.90,299302,85,519177,-84
2019-08-14 02:03:15,8.55,3.58,13.10,99.90,314213,79,518955,-85
2019-08-14 02:03:50,7.35,3.42,13.10,99.90,318169,77,519211,-84
2019-08-14 02:04:42,6.12,4.20,13.10,99.90,326143,78,518956,-85
2019-08-14 02:05:20,9.00,4.20,13.10,99.90,326110,78,518981,-84
2019-08-14 02:05:55,5.65,3.95,13.10,99.90,319670,79,519215,-84
2019-08-14 02:06:29,6.90,4.30,13.10,99.90,319587,79,519230,-84
2019-08-14 02:07:04,8.43,4.58,13.10,99.90,319664,79,518953,-84
2019-08-14 02:07:38,5.28,4.17,13.10,99.90,326153,78,518982,-84
2019-08-14 02:08:13,7.35,4.30,13.10,99.90,313002,80,518957,-85
2019-08-14 02:08:46,7.45,4.35,13.10,99.90,318152,80,518966,-85
2019-08-14 02:09:26,5.75,4.03,13.10,99.90,318175,80,518945,-85
2019-08-14 02:10:01,8.20,4.45,13.10,99.90,320000,78,519222,-85
2019-08-14 02:10:38,5.62,4.15,13.10,99.90,325056,78,518973,-84
2019-08-14 02:11:15,8.13,4.35,13.10,99.90,325041,78,518965,-84
2019-08-14 02:11:51,6.33,4.17,13.10,99.90,325121,78,519242,-85
2019-08-14 02:12:25,4.78,3.92,13.00,99.90,325028,78,518957,-85
2019-08-14 02:13:00,6.45,4.55,13.00,99.90,325149,78,518978,-85
2019-08-14 02:13:34,5.72,4.40,13.00,99.90,319665,79,518962,-84
2019-08-14 02:14:11,8.75,4.10,13.00,99.90,319631,79,519038,-86
2019-08-14 02:14:45,5.12,4.28,13.00,99.90,319626,79,519227,-85
2019-08-14 02:15:26,9.35,4.50,13.00,99.90,319661,79,522079,-86
2019-08-14 02:15:59,4.28,3.67,13.00,99.90,326028,79,340049,-84
2019-08-14 02:16:33,6.35,4.37,13.00,99.90,319601,79,519239,-85
2019-08-14 02:17:08,6.53,4.92,13.00,99.90,319657,79,518977,-84
2019-08-14 02:17:42,6.95,4.50,13.00,99.90,319537,79,518957,-86
2019-08-14 02:18:22,9.08,4.30,13.00,99.90,326050,78,519273,-85
2019-08-14 02:18:56,7.05,4.75,13.00,99.90,319655,79,519227,-85
2019-08-14 02:19:30,6.30,4.25,13.00,99.90,319594,79,518977,-85
2019-08-14 02:20:09,7.33,5.12,13.00,99.90,319654,79,519259,-84
2019-08-14 02:20:43,4.97,4.33,13.00,99.90,319645,79,518958,-86
2019-08-14 02:21:17,6.30,4.97,12.90,99.90,319653,79,518993,-85
2019-08-14 02:21:51,5.22,4.72,12.90,99.90,319617,79,518954,-85
2019-08-14 02:22:26,4.55,4.12,12.90,99.90,319613,79,519009,-85
2019-08-14 02:23:01,5.85,4.17,12.90,99.90,319656,79,519235,-86
2019-08-14 02:23:35,7.87,4.60,12.90,99.90,326190,78,518953,-85
2019-08-14 02:24:09,10.43,5.10,12.90,99.90,319372,79,525507,-84
2019-08-14 02:24:43,6.15,4.90,12.90,99.90,319618,79,518966,-82
2019-08-14 02:25:17,10.08,4.70,12.90,99.90,319362,79,525193,-84
2019-08-14 02:25:52,8.70,5.10,12.90,99.90,319670,79,518958,-84
2019-08-14 02:26:26,7.78,5.22,12.90,99.90,319556,79,518970,-85
2019-08-14 02:27:00,6.67,4.97,12.90,99.90,319627,79,518993,-83
2019-08-14 02:27:34,7.50,4.78,12.90,99.90,319579,79,519235,-84
2019-08-14 02:28:09,6.90,4.67,12.90,99.90,319625,79,519036,-84
2019-08-14 02:28:43,7.37,4.28,12.90,99.90,319578,79,518961,-84
2019-08-14 02:29:17,6.10,4.60,12.90,99.90,319632,79,519228,-84
2019-08-14 02:29:51,6.28,5.20,12.90,99.90,319599,78,518954,-84
2019-08-14 02:30:34,7.50,4.20,12.80,99.90,319711,79,519211,-85
2019-08-14 02:31:09,6.60,4.70,12.80,99.90,319020,79,518965,-85
2019-08-14 02:31:42,10.72,4.85,12.80,99.90,319587,79,525528,-84
2019-08-14 02:32:17,6.83,4.97,12.80,99.90,319637,79,518985,-84
2019-08-14 02:32:51,6.03,5.00,12.80,99.90,319648,79,519264,-85
2019-08-14 02:33:25,10.88,5.35,12.80,99.90,319253,79,525473,-86
2019-08-14 02:33:59,8.70,5.10,12.80,99.90,319636,79,518948,-85
2019-08-14 02:34:33,6.75,4.85,12.80,99.90,319574,79,519266,-85
2019-08-14 02:35:07,8.23,5.20,12.80,99.90,319638,79,518979,-84
2019-08-14 02:35:41,7.83,5.22,12.80,99.90,326117,78,519246,-85
2019-08-14 02:36:16,9.08,5.28,12.80,99.90,319546,79,519243,-85
2019-08-14 02:36:49,10.23,5.45,12.80,99.90,319321,79,522122,-84
2019-08-14 02:37:24,8.95,5.08,12.80,99.90,319529,79,519227,-85
2019-08-14 02:37:58,9.95,5.37,12.70,99.90,325806,78,525202,-84
2019-08-14 02:38:32,10.78,5.35,12.70,99.90,319316,79,525215,-84
2019-08-14 02:39:10,6.15,5.08,12.70,99.90,319653,79,519216,-84
2019-08-14 02:39:44,6.87,4.85,12.70,99.90,319655,78,519275,-85
2019-08-14 02:40:24,6.85,5.00,12.70,99.90,319592,79,518985,-84
2019-08-14 02:41:07,6.85,5.60,12.70,99.90,319306,79,519016,-84
2019-08-14 02:41:50,9.15,5.55,12.70,99.90,319636,79,518966,-85
2019-08-14 02:42:33,6.22,5.33,12.70,99.90,319434,79,519239,-84
2019-08-14 02:43:07,5.42,4.87,12.70,99.90,319162,79,519322,-85
2019-08-14 02:43:42,7.10,5.10,12.70,99.90,326169,78,518970,-84
2019-08-14 02:44:16,7.67,5.58,12.70,99.90,319624,79,519084,-85
2019-08-14 02:44:50,10.63,6.12,12.70,99.90,319494,79,525204,-84
2019-08-14 02:45:24,9.05,5.80,12.60,99.90,319643,79,518966,-84
2019-08-14 02:45:58,6.65,5.60,12.60,99.90,326145,78,519265,-84
2019-08-14 02:46:32,8.85,5.67,12.60,99.90,319539,79,519135,-84
2019-08-14 02:47:06,7.80,5.72,12.70,99.90,319705,79,519222,-85
2019-08-14 02:47:40,8.95,5.45,12.70,99.90,319606,79,518994,-85
2019-08-14 02:48:14,6.95,5.75,12.60,99.90,319648,79,519216,-84
2019-08-14 02:48:49,6.03,5.28,12.60,99.90,319607,79,518988,-83
2019-08-14 02:49:22,8.80,5.50,12.60,99.90,319660,79,519263,-85
2019-08-14 02:49:57,8.28,6.28,12.70,99.90,319623,78,518958,-84
2019-08-14 02:50:31,9.48,5.60,12.70,99.90,319559,79,519254,-83
2019-08-14 02:51:06,8.80,5.70,12.60,99.90,319570,79,518970,-84
2019-08-14 02:51:40,7.12,5.78,12.60,99.90,319675,79,519298,-84
2019-08-14 02:52:14,6.17,5.58,12.60,99.90,319635,79,518954,-85
2019-08-14 02:52:48,8.58,5.95,12.60,99.90,326095,78,519015,-85
2019-08-14 02:53:22,7.03,6.08,12.60,99.90,319663,79,518958,-85
2019-08-14 02:53:57,7.15,6.25,12.60,99.90,319651,79,519220,-84
2019-08-14 02:54:30,10.98,6.33,12.60,99.90,319693,79,515840,-85
2019-08-14 02:55:08,9.33,5.87,12.60,99.90,319632,79,518944,-85
2019-08-14 02:55:58,6.17,5.58,12.60,99.90,319644,79,519243,-84
2019-08-14 02:56:40,7.70,6.30,12.60,99.90,319592,79,519270,-84
2019-08-14 02:57:15,10.75,6.67,12.60,99.90,314618,79,525203,-85
2019-08-14 02:57:49,9.33,6.83,12.60,99.90,319594,79,519317,-84
2019-08-14 02:58:23,7.83,6.25,12.60,99.90,319660,79,519045,-84
2019-08-14 02:58:57,7.95,5.85,12.60,99.90,319595,79,519225,-84
2019-08-14 02:59:31,7.72,6.40,12.60,99.90,326136,78,518984,-85
2019-08-14 03:00:22,8.78,6.60,12.60,99.90,319670,79,519245,-84
2019-08-14 03:00:56,8.90,5.90,12.60,99.90,325992,79,340234,-84
2019-08-14 03:01:31,8.30,6.58,12.50,99.90,319692,79,518993,-83
2019-08-14 03:02:04,8.55,6.60,12.60,99.90,319652,79,519257,-84
2019-08-14 03:02:39,8.85,6.22,12.50,99.90,319625,79,518996,-83
2019-08-14 03:03:13,8.83,6.42,12.50,99.90,319697,79,518957,-84
2019-08-14 03:03:47,11.25,6.60,12.50,99.90,319924,79,512700,-85
2019-08-14 03:04:21,8.60,6.12,12.60,99.90,319632,79,519013,-85
2019-08-14 03:04:55,9.83,6.83,12.60,99.90,326103,78,519203,-85
2019-08-14 03:05:29,8.38,6.87,12.50,99.90,319665,79,518989,-84
2019-08-14 03:06:40,8.78,6.65,12.60,99.90,319566,79,519235,-85
2019-08-14 03:07:14,6.20,5.47,12.50,99.90,319610,79,518957,-85
2019-08-14 03:07:51,10.18,6.40,12.50,99.90,319522,79,525200,-84
2019-08-14 03:08:26,7.65,6.15,12.50,99.90,319696,79,518954,-85
2019-08-14 03:08:59,7.70,6.30,12.50,99.90,319586,79,519016,-84
2019-08-14 03:09:34,8.73,6.35,12.50,99.90,319646,79,519155,-84
2019-08-14 03:10:08,9.30,6.95,12.50,99.90,319654,79,518962,-85
2019-08-14 03:10:42,10.53,7.30,12.50,99.90,319695,79,516157,-84
2019-08-14 03:11:16,9.10,6.62,12.50,99.90,319616,79,519212,-83
2019-08-14 03:11:50,11.38,7.22,12.50,99.90,319818,79,510694,-85
2019-08-14 03:12:24,8.65,6.45,12.50,99.90,319676,79,518958,-84
2019-08-14 03:12:58,8.75,6.92,12.50,99.90,319656,79,518965,-85
2019-08-14 03:13:32,8.85,6.42,12.50,99.90,319644,79,519227,-84
2019-08-14 03:14:06,13.22,6.70,12.50,99.90,326356,78,517108,-84
2019-08-14 03:14:40,7.72,6.92,12.50,99.90,319581,79,519278,-85
2019-08-14 03:15:15,8.43,6.53,12.50,99.90,319585,79,518966,-84
2019-08-14 03:15:49,8.75,6.87,12.50,99.90,326118,78,518992,-84
2019-08-14 03:16:23,9.28,6.75,12.50,99.90,319556,79,519215,-84
2019-08-14 03:16:58,9.88,7.30,12.40,99.90,319799,79,522082,-83
2019-08-14 03:17:31,10.15,7.12,12.50,99.90,319690,79,525231,-85
2019-08-14 03:18:06,8.20,6.42,12.40,99.90,319637,79,518958,-85
2019-08-14 03:18:41,8.88,6.72,12.40,99.90,319641,79,519037,-84
2019-08-14 03:19:14,14.90,7.45,12.40,99.90,319901,79,517118,-85
2019-08-14 03:19:49,9.13,7.20,12.50,99.90,319627,78,518962,-84
2019-08-14 03:20:23,9.08,6.72,12.40,99.90,319551,79,519235,-85
2019-08-14 03:20:57,9.33,6.25,12.40,99.90,319624,79,519295,-84
2019-08-14 03:21:31,8.83,6.00,12.40,99.90,319681,79,519262,-84
2019-08-14 03:22:05,7.60,6.37,12.40,99.90,319627,79,518958,-84
2019-08-14 03:22:40,6.70,5.95,12.50,99.90,319662,79,518993,-84
2019-08-14 03:23:14,10.00,7.28,12.50,99.90,325916,78,525218,-84
2019-08-14 03:23:48,11.28,6.87,12.50,99.90,319968,79,506514,-85
2019-08-14 03:24:22,12.15,7.08,12.50,99.90,319653,79,522388,-85
2019-08-14 03:24:56,11.15,7.10,12.40,99.90,320018,79,515827,-85
2019-08-14 03:25:31,9.63,6.70,12.40,99.90,319549,79,522348,-85
2019-08-14 03:26:06,14.65,7.28,12.50,99.90,319766,79,516906,-84
2019-08-14 03:26:40,11.55,7.80,12.50,99.90,320090,79,516892,-85
2019-08-14 03:27:14,11.12,8.00,12.40,99.90,320339,79,511651,-85
2019-08-14 03:27:48,12.73,7.72,12.40,99.90,319825,79,516875,-84
2019-08-14 03:28:22,14.07,8.18,12.40,99.90,319845,79,517194,-85
2019-08-14 03:28:56,9.40,7.05,12.40,99.90,326072,78,518998,-84
2019-08-14 03:29:34,10.88,7.53,12.40,99.90,320021,79,510613,-84
2019-08-14 03:30:29,13.20,7.97,12.40,99.90,319869,79,516887,-84
2019-08-14 03:31:03,12.33,7.70,12.40,99.90,319944,79,516914,-85
2019-08-14 03:31:37,11.63,7.42,12.40,99.90,319953,79,519996,-85
2019-08-14 03:32:11,10.72,7.50,12.40,99.90,320102,79,510655,-84
2019-08-14 03:32:45,10.43,6.80,12.30,99.90,319592,79,525719,-85
2019-08-14 03:33:19,10.63,7.20,12.40,99.90,319833,79,525528,-85
2019-08-14 03:33:53,8.05,7.25,12.40,99.90,319631,79,519239,-84
2019-08-14 03:34:28,9.58,7.40,12.40,99.90,326116,78,518961,-83
2019-08-14 03:35:01,11.80,9.05,12.30,99.90,319761,79,517151,-85
2019-08-14 03:35:36,7.47,6.72,12.30,99.90,319633,79,518962,-84
2019-08-14 03:36:10,10.63,8.40,12.30,99.90,326392,78,515057,-87
2019-08-14 03:36:44,10.28,8.25,12.30,99.90,320189,79,510686,-84
2019-08-14 03:37:18,11.48,8.40,12.30,99.90,320074,79,516871,-85
2019-08-14 03:37:52,11.48,7.17,12.30,99.90,320117,79,506489,-85
2019-08-14 03:38:26,13.15,8.73,12.30,99.90,319947,79,516878,-85
2019-08-14 03:39:00,10.75,7.85,12.30,99.90,320470,79,514795,-85
2019-08-14 03:39:34,11.78,7.92,12.30,99.90,319778,78,517227,-84
2019-08-14 03:40:10,14.98,9.13,12.30,99.90,319887,79,517140,-84
2019-08-14 03:41:04,12.00,8.70,12.30,99.90,319846,79,517914,-84
2019-08-14 03:41:38,15.43,9.63,12.30,99.90,326362,78,517142,-84
2019-08-14 03:42:12,10.85,9.30,12.30,99.90,320045,79,517248,-84
2019-08-14 03:42:46,10.93,8.48,12.30,99.90,319856,79,516082,-84
2019-08-14 03:43:21,12.07,9.25,12.30,99.90,319778,79,517140,-84
2019-08-14 03:43:54,10.88,8.33,12.30,99.90,319995,79,516134,-85
2019-08-14 03:44:29,10.18,8.18,12.30,99.90,320753,79,510905,-84
2019-08-14 03:45:05,12.68,8.83,12.20,99.90,326329,78,516879,-85
2019-08-14 03:45:38,13.72,8.73,12.30,99.90,319817,79,516875,-84
2019-08-14 03:46:13,12.13,8.58,12.20,99.90,319842,79,516914,-84
2019-08-14 03:46:47,10.53,9.00,12.20,99.90,326608,78,516887,-83
2019-08-14 03:47:21,11.10,8.95,12.20,99.90,319910,79,516867,-84
2019-08-14 03:47:55,13.10,9.88,12.20,99.90,319889,79,516906,-84
2019-08-14 03:48:29,14.20,10.20,12.20,99.90,326094,78,523119,-84
2019-08-14 03:49:03,17.82,10.25,12.20,99.90,319002,79,531544,-84
2019-08-14 03:49:37,13.90,10.90,12.20,99.90,325859,76,523155,-85
2019-08-14 03:50:12,15.20,10.10,12.20,99.90,319761,79,523536,-84
2019-08-14 03:50:47,15.68,11.33,12.20,99.90,325932,78,523131,-84
2019-08-14 03:51:21,14.75,9.98,12.20,99.90,319633,79,523413,-84
2019-08-14 03:51:55,13.88,10.20,12.10,99.90,319397,79,523152,-84
2019-08-14 03:52:29,15.13,10.60,12.20,99.90,319431,79,523125,-84
2019-08-14 03:53:04,13.48,10.20,12.10,99.90,319472,79,523493,-85
2019-08-14 03:53:38,15.08,9.50,12.20,99.90,319832,79,516879,-83
2019-08-14 03:54:12,12.63,10.13,12.20,99.90,325984,78,523143,-85
2019-08-14 03:54:46,14.47,11.00,12.20,99.90,319433,79,523395,-83
2019-08-14 03:55:20,16.12,11.05,12.10,99.90,319317,79,527568,-83
2019-08-14 03:55:54,15.95,10.10,12.10,99.90,319399,79,523403,-84
2019-08-14 03:56:28,12.88,9.13,12.10,99.90,319842,79,516957,-84
2019-08-14 03:57:03,11.55,8.33,12.10,99.90,319954,79,517231,-84
2019-08-14 03:57:37,11.20,9.05,12.10,99.90,319881,79,516871,-83
2019-08-14 03:58:12,14.70,9.10,12.20,99.90,319884,79,516871,-85
2019-08-14 03:58:46,18.32,10.82,12.10,99.90,319091,79,531480,-84
2019-08-14 03:59:20,15.83,10.58,12.20,99.90,319539,79,523394,-84
2019-08-14 03:59:54,10.70,9.55,12.20,99.90,326440,76,516898,-84
2019-08-14 04:00:28,12.82,10.65,12.10,99.90,319416,79,523120,-84
2019-08-14 04:01:02,16.80,11.22,12.10,99.90,319301,79,527338,-84
2019-08-14 04:01:36,18.12,11.55,12.10,99.90,319049,79,531805,-84
2019-08-14 04:02:11,13.00,11.18,12.10,99.90,319447,79,523386,-84
2019-08-14 04:02:44,14.25,10.75,12.10,99.90,319432,79,523160,-84
2019-08-14 04:03:19,15.70,11.22,12.10,99.90,319350,79,523171,-84
2019-08-14 04:03:53,15.40,11.20,12.10,99.90,319471,79,523124,-85
2019-08-14 04:04:27,10.98,9.38,12.10,99.90,319809,79,516896,-84
2019-08-14 04:05:01,11.38,9.60,12.10,99.90,319606,79,516882,-85
2019-08-14 04:05:35,14.15,9.73,12.10,99.90,319754,79,516888,-85
2019-08-14 04:06:10,13.15,9.08,12.10,99.90,319828,79,517211,-85
2019-08-14 04:06:44,13.38,10.03,12.10,99.90,319752,79,523191,-84
2019-08-14 04:07:18,13.80,10.58,12.10,99.90,319500,79,523449,-84
2019-08-14 04:07:52,15.68,10.68,12.10,99.90,319194,79,523397,-84
2019-08-14 04:08:26,12.88,10.75,12.20,99.90,319541,79,523233,-85
2019-08-14 04:09:01,18.55,10.68,12.10,99.90,318724,79,531588,-85
2019-08-14 04:09:34,19.75,11.70,12.10,99.90,318624,78,531511,-84
2019-08-14 04:10:12,15.43,10.28,12.10,99.90,319605,79,523389,-84
2019-08-14 04:10:50,16.97,10.08,12.10,99.90,324757,78,523123,-84
2019-08-14 04:11:23,15.00,10.13,12.10,99.90,319388,79,523394,-84
2019-08-14 04:11:58,15.43,10.78,12.10,99.90,319531,79,523159,-85
2019-08-14 04:12:32,10.48,8.95,12.10,99.90,320144,79,515841,-84
2019-08-14 04:13:06,14.07,10.20,12.10,99.90,319544,79,523149,-84
2019-08-14 04:13:40,13.95,10.23,12.10,99.90,319713,79,523193,-84
2019-08-14 04:14:14,13.03,9.98,12.10,99.90,319935,79,523169,-83
2019-08-14 04:14:48,15.93,11.10,12.10,99.90,319264,79,523152,-84
2019-08-14 04:15:26,14.00,10.32,12.00,99.90,319522,79,523137,-84
2019-08-14 04:16:00,12.93,9.65,12.00,99.90,326458,78,516881,-83
2019-08-14 04:16:34,13.93,10.63,12.00,99.90,319504,79,523112,-83
2019-08-14 04:17:08,12.90,11.08,12.00,99.90,319453,79,523433,-84
2019-08-14 04:17:43,14.55,10.40,12.00,99.90,319396,79,523132,-85
2019-08-14 04:18:17,14.50,11.50,12.00,99.90,319449,79,523159,-85
2019-08-14 04:18:51,24.60,11.33,12.00,99.90,319183,79,531457,-85
2019-08-14 04:19:25,16.62,12.00,12.00,99.90,319060,79,531646,-85
2019-08-14 04:19:59,15.58,11.57,12.00,99.90,319375,78,523133,-84
2019-08-14 04:20:34,14.65,11.48,12.00,99.90,319428,79,523386,-85
2019-08-14 04:21:08,16.27,11.43,12.00,99.90,319288,79,531791,-84
2019-08-14 04:21:42,14.80,10.45,12.00,99.90,319689,79,523439,-84
2019-08-14 04:22:16,13.53,9.48,12.00,99.90,319735,79,516902,-85
2019-08-14 04:22:51,13.10,9.25,12.00,99.90,319863,79,517147,-84
2019-08-14 04:23:24,11.40,9.15,12.00,99.90,319888,79,516886,-84
2019-08-14 04:23:59,13.88,9.08,12.00,99.90,319974,79,517361,-84
2019-08-14 04:24:33,12.00,9.40,12.10,99.90,319924,79,516875,-84
2019-08-14 04:25:07,16.50,10.93,12.10,99.90,319197,79,527290,-84
2019-08-14 04:25:41,12.93,11.33,12.00,99.90,319337,79,523421,-84
2019-08-14 04:26:16,18.35,10.82,12.00,99.90,319112,79,531458,-83
2019-08-14 04:26:50,16.85,10.75,12.00,99.90,319190,79,531467,-84
2019-08-14 04:27:24,12.78,9.55,12.00,99.90,319872,79,516894,-84
2019-08-14 04:27:58,16.20,9.88,12.00,99.90,319567,79,519987,-85
2019-08-14 04:28:32,17.67,10.72,12.00,99.90,319302,79,531462,-85
2019-08-14 04:29:06,14.73,10.72,12.00,99.90,319444,79,523413,-84
2019-08-14 04:29:41,14.47,10.70,12.00,99.90,325949,78,523123,-84
2019-08-14 04:30:18,15.38,10.98,12.00,99.90,325945,78,523126,-84
2019-08-14 04:30:54,14.60,10.15,12.00,99.90,321723,78,523126,-83
2019-08-14 04:31:29,14.35,9.80,12.00,99.90,326394,78,517199,-85
2019-08-14 04:32:02,12.23,9.35,12.00,99.90,326399,78,516866,-84
2019-08-14 04:32:37,12.68,9.75,12.00,99.90,319659,79,517141,-84
2019-08-14 04:33:11,11.60,9.55,12.00,99.90,320006,79,516946,-83
2019-08-14 04:33:45,16.07,10.90,12.00,99.90,318969,79,527283,-83
2019-08-14 04:34:19,11.83,8.90,12.00,99.90,319870,79,516860,-84
2019-08-14 04:34:53,11.63,8.83,12.00,99.90,320507,79,516875,-83
2019-08-14 04:35:27,12.43,8.45,12.00,99.90,319833,79,517130,-83
2019-08-14 04:36:01,8.83,7.87,12.00,99.90,319548,79,518957,-85
2019-08-14 04:36:35,12.75,9.20,12.00,99.90,326398,78,517177,-85
2019-08-14 04:37:09,12.85,9.75,12.00,99.90,319853,79,516913,-84
2019-08-14 04:37:43,13.43,9.65,12.00,99.90,319859,79,517193,-84
2019-08-14 04:38:18,17.55,10.05,12.00,99.90,319699,79,523163,-84
2019-08-14 04:38:51,14.10,10.20,12.00,99.90,319579,79,523128,-84
2019-08-14 04:39:26,15.25,10.38,12.00,99.90,319769,79,523120,-84
2019-08-14 04:40:00,27.82,18.48,12.00,99.90,318868,78,531508,-84
2019-08-14 04:40:52,18.52,14.35,12.00,99.90,318607,79,531453,-84
2019-08-14 04:41:27,18.25,12.65,12.00,99.90,319014,79,532050,-85
2019-08-14 04:42:03,18.25,13.50,12.00,99.90,324613,78,531460,-85
2019-08-14 04:42:38,13.10,9.43,12.00,99.90,315502,79,517139,-83
2019-08-14 04:43:12,12.20,9.83,12.00,99.90,311511,81,519998,-84
2019-08-14 04:43:47,12.75,9.53,12.00,99.90,326315,78,517147,-83
2019-08-14 04:44:21,14.03,9.35,12.00,99.90,319858,79,516905,-84
2019-08-14 04:44:55,12.30,9.55,12.00,99.90,319896,79,516867,-85
2019-08-14 04:45:29,10.82,9.30,12.00,99.90,319912,79,516926,-84
2019-08-14 04:46:03,12.33,8.63,12.00,99.90,319747,79,516879,-84
2019-08-14 04:46:37,12.60,9.23,12.00,99.90,319821,79,517148,-83
2019-08-14 04:47:11,14.90,9.90,12.00,99.90,319562,79,520034,-85
2019-08-14 04:47:45,11.68,8.85,12.00,99.90,326371,78,517149,-84
2019-08-14 04:48:19,12.35,9.48,12.00,99.90,319942,79,516899,-84
2019-08-14 04:48:54,12.63,8.75,12.00,99.90,319831,79,516871,-84
2019-08-14 04:49:28,11.95,8.70,12.00,99.90,319883,79,517196,-83
2019-08-14 04:50:02,14.47,8.90,12.00,99.90,319781,78,517148,-85
2019-08-14 04:50:36,11.50,8.88,12.00,99.90,320084,79,517142,-84
2019-08-14 04:51:10,12.25,8.80,12.00,99.90,319846,79,516925,-84
2019-08-14 04:51:44,16.12,9.70,12.00,99.90,319939,79,516875,-84
2019-08-14 04:52:18,13.30,8.58,12.00,99.90,319831,79,517124,-84
2019-08-14 04:52:52,11.45,8.80,12.00,99.90,319855,79,517147,-84
2019-08-14 04:53:26,12.68,8.85,12.00,99.90,319861,79,516888,-83
2019-08-14 04:54:01,12.95,9.58,12.00,99.90,319836,79,517143,-84
2019-08-14 04:54:35,10.38,8.70,12.00,99.90,326382,78,515852,-85
2019-08-14 04:55:09,9.08,8.18,12.00,99.90,319671,79,519028,-84
2019-08-14 04:55:44,14.23,10.93,12.00,99.90,319732,79,523116,-83
2019-08-14 04:56:19,19.73,15.08,12.10,99.90,318605,79,531730,-84
2019-08-14 04:56:52,12.03,9.25,12.10,99.90,326335,78,516893,-84
2019-08-14 04:57:27,16.60,9.73,12.10,99.90,319779,79,517140,-85
2019-08-14 04:58:01,11.45,9.33,12.10,99.90,319928,79,516888,-83
2019-08-14 04:58:35,10.48,9.25,12.10,99.90,320281,79,516875,-84
2019-08-14 04:59:09,11.40,9.00,12.10,99.90,319934,79,516882,-83
2019-08-14 04:59:43,12.60,8.95,12.10,99.90,319846,78,516950,-83
2019-08-14 05:00:23,11.88,8.75,12.10,99.90,319885,79,516879,-84
2019-08-14 05:00:58,10.53,8.88,12.10,99.90,325914,78,515828,-84
2019-08-14 05:01:32,13.08,9.05,12.10,99.90,319980,79,516900,-84
2019-08-14 05:02:06,12.75,8.95,12.10,99.90,319806,79,517160,-84
2019-08-14 05:02:40,16.05,9.23,12.00,99.90,319833,79,516938,-83
2019-08-14 05:03:15,10.78,8.55,12.10,99.90,320709,79,517166,-84
2019-08-14 05:03:48,14.40,8.85,12.10,99.90,319777,79,517134,-83
2019-08-14 05:04:23,12.65,8.48,12.10,99.90,320016,79,517163,-84
2019-08-14 05:04:57,12.15,8.73,12.10,99.90,319838,79,517136,-83
2019-08-14 05:05:34,12.75,9.00,12.10,99.90,319881,79,516906,-84
2019-08-14 05:06:08,13.18,9.10,12.00,99.90,319224,79,516871,-83
2019-08-14 05:06:42,10.98,7.90,12.10,99.90,319755,79,519313,-85
2019-08-14 05:07:16,10.15,7.58,12.10,99.90,320032,79,515918,-84
2019-08-14 05:07:50,11.75,8.70,12.10,99.90,326689,78,516920,-84
2019-08-14 05:08:25,17.90,8.43,12.20,99.90,319743,79,516871,-84
2019-08-14 05:08:58,10.03,8.25,12.10,99.90,326745,78,506450,-85
2019-08-14 05:09:33,10.05,7.50,12.20,99.90,320084,79,519273,-86
2019-08-14 05:10:12,10.28,8.13,12.10,99.90,320497,79,506458,-84
2019-08-14 05:10:45,10.28,8.68,12.20,99.90,320226,79,514785,-83
2019-08-14 05:11:20,13.55,8.30,12.20,99.90,319971,79,516866,-84
2019-08-14 05:11:54,12.20,8.43,12.10,99.90,319820,79,517163,-84
2019-08-14 05:12:28,8.98,7.05,12.10,99.90,319795,79,518962,-84
2019-08-14 05:13:02,11.10,7.87,12.20,99.90,319759,79,515108,-85
2019-08-14 05:13:36,13.05,8.13,12.20,99.90,326658,78,516909,-85
2019-08-14 05:14:10,14.78,9.25,12.20,99.90,319770,79,517207,-84
2019-08-14 05:14:44,10.08,7.92,12.20,99.90,320016,79,512707,-84
2019-08-14 05:15:19,12.88,8.15,12.20,99.90,319768,79,516911,-84
2019-08-14 05:15:52,14.10,8.00,12.20,99.90,319714,79,517145,-84
2019-08-14 05:16:27,11.83,8.10,12.20,99.90,319978,79,516863,-85
2019-08-14 05:17:01,11.22,8.03,12.20,99.90,326360,78,516167,-85
2019-08-14 05:17:35,14.23,7.53,12.30,99.90,319904,79,516918,-85
2019-08-14 05:18:09,8.98,7.10,12.30,99.90,326090,78,519238,-85
2019-08-14 05:18:43,10.20,7.37,12.30,99.90,319705,79,525246,-85
2019-08-14 05:19:17,10.05,7.20,12.30,99.90,319440,79,525195,-84
2019-08-14 05:19:51,12.58,7.78,12.30,99.90,319850,78,517199,-85
2019-08-14 05:20:25,11.12,7.60,12.30,99.90,326661,78,510620,-86
2019-08-14 05:20:59,9.25,7.30,12.30,99.90,319640,79,519309,-85
2019-08-14 05:21:33,12.05,7.33,12.40,99.90,320008,79,515833,-85
2019-08-14 05:22:08,13.22,8.33,12.30,99.90,319944,79,517122,-85
2019-08-14 05:22:42,8.88,7.22,12.30,99.90,319675,79,519247,-85
2019-08-14 05:23:16,10.13,7.95,12.30,99.90,320345,79,509579,-85
2019-08-14 05:23:50,12.00,7.17,12.40,99.90,326393,78,514790,-85
2019-08-14 05:24:24,11.95,7.00,12.40,99.90,319881,79,516915,-85
2019-08-14 05:24:58,8.55,7.10,12.30,99.90,319676,79,518966,-84
2019-08-14 05:25:41,10.18,7.05,12.40,99.90,319912,79,525524,-84
2019-08-14 05:26:15,10.82,7.67,12.40,99.90,320149,79,510624,-85
2019-08-14 05:26:49,8.78,6.75,12.40,99.90,319678,79,518961,-84
2019-08-14 05:27:23,9.43,7.60,12.40,99.90,319831,79,518962,-84
2019-08-14 05:27:57,9.38,7.40,12.40,99.90,319680,79,519023,-84
2019-08-14 05:28:31,11.48,7.15,12.40,99.90,319683,79,515837,-84
2019-08-14 05:29:05,9.30,7.00,12.50,99.90,319594,79,518966,-84
2019-08-14 05:29:39,7.10,5.97,12.50,99.90,319592,78,518979,-85
2019-08-14 05:30:19,8.95,7.40,12.50,99.90,319617,79,519230,-83
2019-08-14 05:30:53,7.47,6.12,12.50,99.90,319657,79,518993,-84
2019-08-14 05:31:27,8.85,6.65,12.50,99.90,319615,79,518947,-84
2019-08-14 05:32:01,10.50,6.87,12.50,99.90,319490,79,525208,-85
2019-08-14 05:32:35,11.28,6.58,12.50,99.90,319820,79,525244,-85
2019-08-14 05:33:09,9.63,7.00,12.60,99.90,319582,79,519238,-84
2019-08-14 05:33:44,8.93,6.28,12.60,99.90,319654,79,519004,-84
2019-08-14 05:34:18,12.33,6.50,12.60,99.90,319690,79,516149,-84
2019-08-14 05:34:52,10.18,6.47,12.60,99.90,319291,79,525293,-84
2019-08-14 05:35:26,7.80,6.20,12.60,99.90,326122,78,519261,-84
2019-08-14 05:36:00,9.28,6.50,12.60,99.90,319462,79,518961,-84
2019-08-14 05:36:34,9.48,6.45,12.60,99.90,319633,79,518954,-84
2019-08-14 05:37:08,12.65,6.30,12.70,99.90,319899,79,515819,-83
2019-08-14 05:37:43,9.48,6.75,12.70,99.90,319523,79,519041,-84
2019-08-14 05:38:16,6.87,5.83,12.70,99.90,319623,79,519225,-84
2019-08-14 05:38:51,9.83,6.60,12.70,99.90,319586,79,518949,-84
2019-08-14 05:39:25,8.10,6.67,12.70,99.90,319648,79,519259,-84
2019-08-14 05:39:59,7.67,6.22,12.70,99.90,319583,78,519065,-85
2019-08-14 05:40:46,10.28,5.72,12.80,99.90,319371,79,525521,-85
2019-08-14 05:41:21,8.80,5.83,12.70,99.90,319639,79,518966,-84
2019-08-14 05:41:54,7.45,5.45,12.80,99.90,319620,79,519019,-84
2019-08-14 05:42:29,9.40,5.22,12.80,99.90,319636,79,518966,-83
2019-08-14 05:43:03,9.65,5.70,12.80,99.90,319549,79,519244,-85
2019-08-14 05:43:37,6.37,5.67,12.80,99.90,319678,79,519223,-85
2019-08-14 05:44:11,9.93,5.83,12.80,99.90,319249,79,525470,-84
2019-08-14 05:44:45,8.48,5.78,12.90,99.90,319664,79,519005,-84
2019-08-14 05:45:22,9.08,5.97,12.90,99.90,319573,79,518954,-84
2019-08-14 05:45:57,32.20,26.90,12.90,99.90,319345,79,523151,-84
2019-08-14 05:46:31,19.25,12.50,12.90,99.90,318979,79,531461,-83
2019-08-14 05:47:24,10.20,7.12,12.90,99.90,319813,79,525430,-84
2019-08-14 05:47:58,7.33,6.03,13.00,99.90,328144,77,519309,-83
2019-08-14 05:48:33,9.83,5.87,12.90,99.90,328011,77,522433,-83
2019-08-14 05:49:06,8.48,6.10,13.00,99.90,328121,77,519029,-84
2019-08-14 05:49:41,7.50,6.12,12.90,99.90,328084,77,518944,-86
2019-08-14 05:50:16,8.80,6.37,13.00,99.90,328182,77,519219,-84
2019-08-14 05:50:51,11.03,5.95,13.00,99.90,327858,77,525477,-84
2019-08-14 05:51:26,6.25,5.60,13.00,99.90,328220,77,518960,-84
2019-08-14 05:52:00,11.43,6.03,13.00,99.90,328241,77,525257,-85
2019-08-14 05:52:34,12.20,6.40,13.00,99.90,328602,77,510620,-84
2019-08-14 05:53:08,7.60,5.50,13.00,99.90,328218,77,518959,-83
2019-08-14 05:53:42,10.85,5.55,13.10,99.90,327881,77,525234,-84
2019-08-14 05:54:16,8.85,5.72,13.10,99.90,328107,77,519245,-83
2019-08-14 05:54:50,8.75,6.10,13.10,99.90,328150,77,518991,-83
2019-08-14 05:55:25,10.58,5.00,13.10,99.90,327779,77,525209,-84
2019-08-14 05:55:58,9.18,5.50,13.10,99.90,328135,77,519238,-84
2019-08-14 05:56:33,14.13,5.90,13.10,99.90,328338,77,516923,-85
2019-08-14 05:57:07,16.82,5.90,13.10,99.90,328166,77,517152,-84
2019-08-14 05:57:41,14.10,5.70,13.10,99.90,328568,77,521061,-84
2019-08-14 05:58:15,10.78,5.47,13.10,99.90,327679,77,525253,-84
2019-08-14 05:58:49,12.45,5.47,13.20,99.90,328348,77,506449,-84
2019-08-14 05:59:23,10.30,5.70,13.20,99.90,328007,77,525491,-84
2019-08-14 05:59:57,14.05,5.58,13.20,99.90,328373,76,516873,-85
2019-08-14 06:00:32,11.70,5.70,13.20,99.90,328037,77,525535,-84
2019-08-14 06:01:05,15.55,5.85,13.30,99.90,328297,77,521387,-85
2019-08-14 06:01:40,8.58,5.90,13.30,99.90,328114,77,519226,-83
2019-08-14 06:02:14,9.08,5.42,13.30,99.90,327946,77,518961,-83
2019-08-14 06:02:48,32.65,23.60,13.30,99.90,327862,77,527285,-83
2019-08-14 06:03:22,7.95,5.97,13.40,99.90,328179,77,519260,-84
2019-08-14 06:03:56,12.05,5.90,13.40,99.90,328403,77,515859,-83
2019-08-14 06:04:30,8.68,5.37,13.40,99.90,328085,77,519035,-82
2019-08-14 06:05:08,10.70,5.22,13.40,99.90,327939,77,525461,-83
2019-08-14 06:05:56,9.50,5.55,13.40,99.90,327250,77,518981,-85
2019-08-14 06:06:30,8.05,5.30,13.50,99.90,327644,77,518982,-83
2019-08-14 06:07:04,8.53,5.20,13.50,99.90,328175,77,519261,-82
2019-08-14 06:07:38,9.15,5.47,13.50,99.90,328068,77,518956,-83
2019-08-14 06:08:12,7.30,5.40,13.50,99.90,328181,77,518964,-83
2019-08-14 06:08:46,11.65,5.30,13.50,99.90,327976,77,525210,-84
2019-08-14 06:09:20,11.28,5.45,13.50,99.90,327903,77,525214,-83
2019-08-14 06:09:54,14.10,5.08,13.60,99.90,328523,77,514813,-83
2019-08-14 06:10:28,8.83,5.03,13.60,99.90,321563,78,518957,-84
2019-08-14 06:11:03,13.38,5.28,13.60,99.90,325304,78,515823,-84
2019-08-14 06:11:36,9.40,4.97,13.60,99.90,325178,78,518957,-84
2019-08-14 06:12:11,11.40,5.00,13.60,99.90,325507,76,525482,-83
2019-08-14 06:12:45,10.35,5.45,13.70,99.90,331748,76,525197,-84
2019-08-14 06:13:19,9.63,4.95,13.70,99.90,331715,76,525212,-84
2019-08-14 06:13:53,11.63,5.37,13.70,99.90,331655,76,525465,-84
2019-08-14 06:14:27,10.93,5.10,13.70,99.90,332126,76,525212,-84
2019-08-14 06:15:01,8.35,5.00,13.80,99.90,331942,76,519019,-85
2019-08-14 06:15:42,7.37,4.40,13.80,99.90,331895,76,518951,-84
2019-08-14 06:16:16,12.18,4.78,13.80,99.90,337035,76,339878,-84
2019-08-14 06:16:49,8.48,4.40,13.90,99.90,330785,77,519229,-84
2019-08-14 06:17:24,9.93,4.55,13.90,99.90,330648,77,525217,-84
2019-08-14 06:17:58,10.10,4.22,13.90,99.90,330642,77,525475,-84
2019-08-14 06:18:32,8.80,4.20,13.90,99.90,330701,77,519023,-83
2019-08-14 06:19:06,9.30,4.62,14.00,99.90,330673,77,522118,-85
2019-08-14 06:19:40,8.00,4.80,14.00,99.90,330725,77,518959,-83
2019-08-14 06:20:15,10.85,4.72,14.00,99.90,330415,77,525291,-85
2019-08-14 06:20:49,9.05,4.30,14.10,99.90,330719,77,519205,-85
2019-08-14 06:21:23,12.35,4.83,14.10,99.90,330547,77,525244,-84
2019-08-14 06:21:57,7.17,4.50,14.10,99.90,330811,77,518956,-83
2019-08-14 06:22:31,8.73,4.28,14.10,99.90,330679,77,518951,-84
2019-08-14 06:23:05,7.78,4.25,14.10,99.90,330762,77,518982,-84
2019-08-14 06:23:39,8.33,4.17,14.20,99.90,330762,77,519263,-86
2019-08-14 06:24:13,12.40,4.65,14.20,99.90,330422,77,525248,-85
2019-08-14 06:24:48,6.03,3.83,14.30,99.90,330772,77,519206,-85
2019-08-14 06:25:21,8.53,4.28,14.30,99.90,330771,77,518947,-85
2019-08-14 06:26:00,7.35,3.80,14.30,99.90,330757,77,519267,-87
2019-08-14 06:26:34,8.63,3.85,14.30,99.90,330715,77,518959,-84
2019-08-14 06:27:08,9.48,3.87,14.30,99.90,330763,77,519225,-84
2019-08-14 06:27:42,11.33,4.10,14.40,99.90,330903,77,525248,-84
2019-08-14 06:28:17,6.97,3.85,14.40,99.90,330881,77,519013,-84
2019-08-14 06:28:51,7.65,3.45,14.40,99.90,330775,77,518955,-84
2019-08-14 06:29:25,8.00,3.70,14.50,99.90,330839,77,519053,-84
2019-08-14 06:29:59,11.33,3.90,14.50,99.90,330350,77,525205,-83
2019-08-14 06:30:33,11.03,4.00,14.50,99.90,330567,77,525236,-84
2019-08-14 06:31:07,6.35,4.65,14.50,99.90,330794,77,518963,-85
2019-08-14 06:31:41,5.65,3.85,14.60,99.90,330828,77,518951,-83
2019-08-14 06:32:15,6.47,3.67,14.60,99.90,330915,77,519232,-84
2019-08-14 06:32:49,11.25,3.90,14.60,99.90,330463,77,525201,-84
2019-08-14 06:33:24,5.75,3.58,14.60,99.90,330797,77,519285,-84
2019-08-14 06:33:57,5.33,3.45,14.70,99.90,330792,77,518947,-82
2019-08-14 06:34:32,5.10,3.67,14.70,99.90,330762,77,519208,-84
2019-08-14 06:35:08,9.73,3.77,14.70,99.90,330725,77,525197,-84
2019-08-14 06:35:41,4.90,3.58,14.70,99.90,331138,76,518959,-83
2019-08-14 06:36:16,5.75,3.87,14.80,99.90,331825,76,519033,-84
2019-08-14 06:36:50,10.15,3.98,14.80,99.90,331728,76,522080,-83
2019-08-14 06:37:24,11.60,4.10,14.80,99.90,331792,76,525240,-84
2019-08-14 06:37:58,6.20,3.77,14.80,99.90,331901,76,519232,-84
2019-08-14 06:38:32,5.25,3.40,14.80,99.90,330684,77,518992,-83
2019-08-14 06:39:07,5.80,3.27,14.90,99.90,330732,77,518998,-85
2019-08-14 06:39:41,5.17,3.10,14.90,99.90,329655,77,519226,-83
2019-08-14 06:40:23,8.13,3.50,14.90,99.90,329777,77,519085,-84
2019-08-14 06:40:57,8.23,3.80,14.90,99.90,329751,77,518980,-84
2019-08-14 06:41:31,6.53,3.50,15.00,99.90,330582,76,519236,-85
2019-08-14 06:42:05,5.30,3.42,15.00,99.90,331901,76,518986,-83
2019-08-14 06:42:39,4.42,3.15,15.10,99.90,331845,76,518955,-83
2019-08-14 06:43:13,5.75,3.12,15.10,99.90,330887,77,518958,-84
2019-08-14 06:43:48,7.00,3.62,15.10,99.90,331862,76,519251,-84
2019-08-14 06:44:21,6.45,3.40,15.10,99.90,331921,76,518987,-84
2019-08-14 06:44:56,4.47,2.98,15.20,99.90,331911,76,518957,-84
2019-08-14 06:45:41,6.72,3.00,15.20,99.90,330940,77,518955,-83
2019-08-14 06:46:15,5.53,3.20,15.20,99.90,330730,77,519041,-84
2019-08-14 06:46:49,4.22,2.85,15.30,99.90,330769,77,518943,-83
2019-08-14 06:47:24,4.95,2.80,15.30,99.90,331900,76,519217,-85
2019-08-14 06:47:57,4.90,2.65,15.30,99.90,331940,76,519267,-84
2019-08-14 06:48:31,3.80,2.37,15.30,99.90,331908,76,519228,-85
2019-08-14 06:49:06,3.45,2.77,15.30,99.90,331901,76,519297,-85
2019-08-14 06:49:39,4.78,2.60,15.40,99.90,331948,76,518951,-84
2019-08-14 06:50:14,6.80,2.42,15.40,99.90,331954,76,518971,-85
2019-08-14 06:50:48,4.55,2.70,15.40,99.90,331882,76,518979,-85
2019-08-14 06:51:22,4.25,2.52,15.40,99.90,331898,75,519228,-84
2019-08-14 06:51:56,8.18,2.75,15.50,99.90,331951,76,519228,-85
2019-08-14 06:52:30,5.15,2.25,15.50,99.90,332028,76,519030,-84
2019-08-14 06:53:05,3.25,2.40,15.40,99.90,332059,76,518982,-85
2019-08-14 06:53:39,5.87,2.70,15.40,99.90,330770,77,519207,-84
2019-08-14 06:54:13,3.83,2.30,15.50,99.90,330952,77,518948,-84
2019-08-14 06:55:10,5.03,2.98,15.50,99.90,330730,77,518968,-85
2019-08-14 06:55:44,5.53,2.67,15.50,99.90,326930,78,518999,-84
2019-08-14 06:56:19,5.50,2.50,15.50,99.90,326964,78,519236,-84
2019-08-14 06:56:52,6.72,2.83,15.50,99.90,326920,78,518979,-84
2019-08-14 06:57:27,4.25,2.30,15.50,99.90,326924,78,519221,-84
2019-08-14 06:58:01,6.47,2.72,15.50,99.90,326954,78,518959,-84
2019-08-14 06:58:35,6.58,2.37,15.60,99.90,326989,78,519295,-84
2019-08-14 06:59:09,3.00,2.12,15.50,99.90,326939,78,518951,-85
2019-08-14 06:59:43,5.97,2.58,15.60,99.90,326914,78,518945,-84
2019-08-14 07:00:19,5.62,2.40,15.60,99.90,326631,78,519236,-84
2019-08-14 07:01:02,4.33,2.60,15.60,99.90,326529,78,519224,-85
2019-08-14 07:01:36,4.50,2.52,15.60,99.90,326906,77,518963,-85
2019-08-14 07:02:10,3.80,2.00,15.60,99.90,326645,78,519222,-85
2019-08-14 07:02:44,5.47,2.40,15.50,99.90,326610,78,519336,-86
2019-08-14 07:03:18,4.37,2.27,15.60,99.90,326741,78,518948,-86
2019-08-14 07:03:52,3.30,1.90,15.60,99.90,326752,78,518992,-84
2019-08-14 07:04:26,7.50,2.20,15.70,99.90,326587,78,518950,-85
2019-08-14 07:05:00,5.92,2.05,15.70,99.90,326662,78,518944,-84
2019-08-14 07:05:34,3.33,2.27,15.80,99.90,326622,78,519223,-85
2019-08-14 07:06:10,4.55,2.20,15.80,99.90,326581,78,518955,-85
2019-08-14 07:06:44,5.58,2.35,15.80,99.90,326788,78,518991,-85
2019-08-14 07:07:18,4.53,2.25,15.80,99.90,326749,78,519229,-85
2019-08-14 07:07:52,4.30,1.95,15.90,99.90,326763,78,519284,-85
2019-08-14 07:08:26,3.87,2.08,15.90,99.90,326705,78,518971,-84
2019-08-14 07:09:00,4.72,2.00,15.90,99.90,326870,78,518952,-85
2019-08-14 07:09:34,2.52,1.75,15.90,99.90,326584,78,518981,-85
2019-08-14 07:10:17,4.50,1.80,15.90,99.90,326750,78,518968,-85
2019-08-14 07:10:51,5.35,1.85,16.00,99.90,326611,78,518961,-86
2019-08-14 07:11:26,5.42,2.15,16.00,99.90,326842,78,519217,-85
2019-08-14 07:12:00,3.77,1.77,15.90,99.90,326754,78,519217,-85
2019-08-14 07:12:34,3.67,1.70,16.00,99.90,326706,78,518991,-86
2019-08-14 07:13:08,9.08,2.02,16.00,99.90,326557,78,519261,-85
2019-08-14 07:13:42,2.87,2.00,16.00,99.90,326655,78,518991,-85
2019-08-14 07:14:16,2.40,1.95,16.10,99.90,326685,78,518991,-85
2019-08-14 07:14:50,7.47,3.90,16.10,99.90,326615,78,518984,-86
2019-08-14 07:15:25,3.90,2.45,16.10,99.90,326535,78,519264,-85
2019-08-14 07:15:59,3.80,1.80,16.10,99.90,326720,78,519284,-85
2019-08-14 07:16:33,4.12,1.80,16.20,99.90,326873,77,518987,-85
2019-08-14 07:17:07,3.58,2.00,16.20,99.90,326759,78,518963,-86
2019-08-14 07:17:41,4.53,1.87,16.20,99.90,326671,78,519220,-85
2019-08-14 07:18:15,5.50,1.67,16.30,99.90,326806,78,519163,-84
2019-08-14 07:18:50,6.33,1.95,16.30,99.90,326578,78,518971,-85
2019-08-14 07:19:23,4.40,1.80,16.40,99.90,326794,78,518981,-85
2019-08-14 07:19:58,5.75,1.60,16.50,99.90,326958,78,518951,-85
2019-08-14 07:20:50,5.28,1.80,16.50,99.90,326728,78,518989,-83
2019-08-14 07:21:24,4.10,1.70,16.50,99.90,324081,78,518991,-84
2019-08-14 07:21:58,3.30,1.60,16.50,99.90,326786,78,518974,-85
2019-08-14 07:22:33,6.22,1.60,16.50,99.90,326685,78,519233,-84
2019-08-14 07:23:06,3.42,1.70,16.60,99.90,326569,78,519230,-85
2019-08-14 07:23:41,4.53,1.70,16.60,99.90,327082,78,519226,-85
2019-08-14 07:24:15,6.45,1.80,16.60,99.90,326593,78,518975,-84
2019-08-14 07:24:49,5.65,1.60,16.70,99.90,326729,78,519047,-85
2019-08-14 07:25:23,5.83,1.60,16.70,99.90,326533,78,518952,-84
2019-08-14 07:25:57,2.80,1.52,16.70,99.90,326929,78,518049,-84
2019-08-14 07:26:31,2.98,1.60,16.70,99.90,327165,78,519000,-84
2019-08-14 07:27:05,2.00,1.30,16.70,99.90,327203,78,516877,-84
2019-08-14 07:27:40,6.12,1.55,16.70,99.90,326893,78,518934,-84
2019-08-14 07:28:15,4.30,1.60,16.70,99.90,326683,78,519025,-84
2019-08-14 07:28:49,2.47,1.32,16.80,99.90,321201,79,516917,-85
2019-08-14 07:29:23,4.75,1.40,16.80,99.90,321021,79,516924,-84
2019-08-14 07:29:57,4.33,1.32,16.80,99.90,320960,79,517163,-84
2019-08-14 07:30:40,2.20,1.30,16.80,99.90,321733,78,517150,-84
2019-08-14 07:31:15,3.92,1.60,16.90,99.90,326384,78,519283,-85
2019-08-14 07:31:48,4.95,1.32,16.90,99.90,326870,78,516873,-84
2019-08-14 07:32:23,5.20,1.50,17.00,99.90,326889,78,517897,-84
2019-08-14 07:32:57,2.77,1.30,17.10,99.90,326787,78,517283,-85
2019-08-14 07:33:31,3.58,1.82,17.00,99.90,326648,78,518957,-85
2019-08-14 07:34:05,2.50,1.40,17.00,99.90,327072,78,517138,-86
2019-08-14 07:34:39,4.03,1.60,17.10,99.90,326881,78,519280,-85
2019-08-14 07:35:15,3.33,1.30,17.10,99.90,327039,78,517034,-85
2019-08-14 07:35:49,3.60,1.40,17.10,99.90,326823,78,516903,-84
2019-08-14 07:36:23,4.28,1.50,17.10,99.90,326658,78,517926,-84
2019-08-14 07:36:57,3.45,1.32,17.10,99.90,326794,78,516967,-86
2019-08-14 07:37:31,3.67,1.50,17.10,99.90,326841,78,517133,-85
2019-08-14 07:38:06,5.78,1.37,17.10,99.90,326794,78,516904,-85
2019-08-14 07:38:39,3.10,1.40,17.20,99.90,326724,78,516949,-84
2019-08-14 07:39:14,3.75,1.45,17.20,99.90,326826,78,516876,-85
2019-08-14 07:39:48,2.75,1.17,17.20,99.90,326950,78,516863,-84
2019-08-14 07:40:22,7.25,1.40,17.20,99.90,326809,78,517149,-84
2019-08-14 07:40:56,4.22,1.50,17.30,99.90,326650,78,517926,-85
2019-08-14 07:41:30,2.47,1.32,17.30,99.90,326937,78,516888,-85
2019-08-14 07:42:04,6.83,1.70,17.20,99.90,326782,78,519225,-85
2019-08-14 07:42:38,2.70,1.52,17.30,99.90,326903,78,518970,-86
2019-08-14 07:43:13,3.87,1.45,17.30,99.90,327020,78,516872,-84
2019-08-14 07:43:47,5.62,1.60,17.30,99.90,326922,78,519372,-84
2019-08-14 07:44:21,4.37,1.40,17.30,99.90,326951,78,516900,-86
2019-08-14 07:44:55,4.65,1.60,17.30,99.90,326976,78,519001,-85
2019-08-14 07:45:29,4.70,1.67,17.40,99.90,326565,78,519267,-85
2019-08-14 07:46:04,4.42,1.32,17.40,99.90,327009,78,517154,-84
2019-08-14 07:46:38,5.67,1.47,17.40,99.90,326835,78,517224,-85
2019-08-14 07:47:12,3.12,1.32,17.40,99.90,326981,78,516880,-84
2019-08-14 07:47:46,5.10,1.35,17.50,99.90,326962,78,517126,-83
2019-08-14 07:48:20,3.95,1.50,17.50,99.90,326965,78,517914,-86
2019-08-14 07:48:54,3.75,1.50,17.60,99.90,326914,78,517136,-85
2019-08-14 07:49:28,4.20,1.37,17.60,99.90,327051,78,516926,-84
2019-08-14 07:50:03,3.72,1.25,17.60,99.90,326934,78,517142,-83
2019-08-14 07:50:48,3.52,1.42,17.60,99.90,326741,78,516885,-84
2019-08-14 07:51:23,7.10,1.37,17.70,99.90,326729,76,516863,-86
2019-08-14 07:51:57,3.02,1.50,17.80,99.90,327178,78,517130,-86
2019-08-14 07:52:31,4.45,1.75,17.80,99.90,326722,78,518960,-85
2019-08-14 07:53:05,2.08,1.12,18.00,99.90,327006,78,517142,-85
2019-08-14 07:53:39,5.80,1.50,18.00,99.90,326778,78,517949,-86
2019-08-14 07:54:13,5.15,1.87,17.90,99.90,326924,78,518965,-85
2019-08-14 07:54:47,3.37,1.30,18.00,99.90,327103,78,517190,-85
2019-08-14 07:55:21,3.80,1.35,18.00,99.90,326761,78,516867,-85
2019-08-14 07:55:55,4.78,1.80,17.90,99.90,326781,78,519241,-85
2019-08-14 07:56:29,3.42,1.40,18.00,99.90,326803,78,516916,-85
2019-08-14 07:57:04,3.17,1.40,18.10,99.90,326826,78,517178,-85
2019-08-14 07:57:37,3.47,1.57,18.10,98.60,326773,78,518959,-85
2019-08-14 07:58:12,3.77,1.50,18.10,98.90,326787,78,517945,-85
2019-08-14 07:58:46,5.00,1.20,18.20,97.20,327346,78,516869,-86
2019-08-14 07:59:20,4.85,1.40,18.20,97.30,326731,78,517205,-87
2019-08-14 07:59:54,4.40,1.32,18.20,98.70,326724,78,516865,-85
2019-08-14 08:00:51,5.83,1.45,18.20,98.80,326987,78,517122,-87
2019-08-14 08:01:25,3.25,1.30,18.20,99.90,326833,78,516880,-85
2019-08-14 08:01:59,2.45,1.20,18.30,99.90,326961,78,516919,-85
2019-08-14 08:02:34,4.45,1.65,18.30,98.90,326928,78,518957,-85
2019-08-14 08:03:07,3.52,1.40,18.40,98.70,326677,78,517157,-86
2019-08-14 08:03:43,7.33,1.72,18.40,99.90,326736,78,519011,-86
2019-08-14 08:04:18,4.85,1.47,18.30,99.90,326959,78,517203,-86
2019-08-14 08:04:53,3.45,1.50,18.40,99.20,326831,77,516885,-85
2019-08-14 08:05:27,3.90,1.45,18.40,99.90,326835,78,516863,-86
2019-08-14 08:06:01,3.45,1.50,18.40,97.90,326847,78,516880,-86
2019-08-14 08:06:35,5.37,1.55,18.50,98.10,326874,78,518964,-84
2019-08-14 08:07:09,3.25,1.40,18.50,98.50,326750,78,516881,-84
2019-08-14 08:07:43,2.47,1.55,18.50,99.10,326819,78,518946,-84
2019-08-14 08:08:17,5.12,1.22,18.50,99.90,327040,78,516963,-83
2019-08-14 08:08:52,2.27,1.10,18.60,95.80,327176,78,516900,-85
2019-08-14 08:09:26,5.72,1.42,18.60,96.10,326839,78,517134,-85
2019-08-14 08:10:00,4.22,1.40,18.60,98.70,326829,77,516924,-85
2019-08-14 08:10:34,3.37,1.40,18.70,97.90,326810,78,516877,-85
2019-08-14 08:11:09,4.33,1.20,18.80,95.40,327031,78,516907,-85
2019-08-14 08:11:42,2.30,1.10,18.80,96.50,327021,78,517154,-84
2019-08-14 08:12:17,4.65,1.47,18.80,95.30,326913,78,517943,-85
2019-08-14 08:12:51,4.05,1.35,18.80,93.90,326850,78,516901,-84
2019-08-14 08:13:25,2.45,1.32,18.90,96.10,326925,78,516877,-84
2019-08-14 08:13:59,4.03,1.30,18.90,97.40,326842,78,516903,-85
2019-08-14 08:14:33,3.50,1.30,18.90,97.70,327205,78,517139,-85
2019-08-14 08:15:10,8.30,2.02,18.90,97.40,326641,78,518967,-84
2019-08-14 08:15:45,8.90,1.47,19.00,94.90,326510,77,516877,-84
2019-08-14 08:16:19,5.20,1.50,18.90,93.70,326657,78,518258,-84
2019-08-14 08:16:53,3.22,1.30,18.90,93.70,326918,78,516918,-84
2019-08-14 08:17:27,2.12,1.30,19.00,93.70,327066,78,517157,-84
2019-08-14 08:18:01,2.95,1.37,19.10,95.00,326771,78,516900,-84
2019-08-14 08:18:35,3.25,1.35,19.10,94.70,327014,78,517154,-84
2019-08-14 08:19:09,5.45,1.50,19.10,94.00,326749,78,517171,-84
2019-08-14 08:19:43,2.37,1.17,19.10,96.40,326895,78,516884,-84
2019-08-14 08:20:17,3.42,1.30,19.10,96.00,326933,78,516899,-84
2019-08-14 08:20:52,3.87,1.67,19.20,93.50,326874,78,519241,-84
2019-08-14 08:21:26,4.90,1.30,19.30,92.50,326993,78,517167,-83
2019-08-14 08:22:00,3.25,1.30,19.30,94.20,326967,78,516906,-83
2019-08-14 08:22:34,4.53,1.45,19.30,94.20,326960,78,516872,-84
2019-08-14 08:23:08,3.95,1.35,19.40,94.30,326929,78,517000,-83
2019-08-14 08:23:42,4.28,1.30,19.50,95.90,326811,78,517189,-83
2019-08-14 08:24:16,2.85,1.30,19.50,94.50,326915,78,517161,-84
2019-08-14 08:24:50,7.85,1.30,19.50,92.00,326963,78,517185,-84
2019-08-14 08:25:24,6.05,1.45,19.60,91.60,326656,78,516925,-83
2019-08-14 08:25:58,7.60,1.62,19.70,92.20,326597,78,519044,-84
2019-08-14 08:26:33,3.60,1.30,19.80,95.00,327226,78,517155,-84
2019-08-14 08:27:06,2.52,1.32,19.80,90.90,326944,78,516889,-85
2019-08-14 08:27:41,4.85,1.27,19.80,87.40,326931,78,517131,-87
2019-08-14 08:28:15,5.15,1.40,19.80,87.70,326897,78,517161,-86
2019-08-14 08:28:49,2.47,1.10,19.80,86.40,327808,78,516912,-86
2019-08-14 08:29:23,3.70,1.30,19.70,90.40,327014,78,517154,-85
2019-08-14 08:29:58,4.47,1.40,19.60,88.70,326964,78,516870,-84
2019-08-14 08:30:33,2.95,1.27,19.80,90.00,326767,78,517134,-85
2019-08-14 08:31:08,5.53,1.30,19.90,91.50,327481,78,516940,-84
2019-08-14 08:31:42,2.15,1.10,20.00,86.60,327621,78,517205,-84
2019-08-14 08:32:16,5.53,1.55,20.00,84.10,326861,78,518955,-85
2019-08-14 08:32:50,5.05,1.20,19.90,83.50,326856,78,517130,-85
2019-08-14 08:33:24,6.37,1.37,20.00,83.00,326924,78,517225,-84
2019-08-14 08:33:58,3.42,1.25,19.90,80.70,326965,78,516873,-84
2019-08-14 08:34:32,6.55,1.50,19.80,82.60,327106,78,517116,-83
2019-08-14 08:35:11,5.58,1.40,19.80,85.20,326861,78,516873,-84
2019-08-14 08:35:45,7.90,1.50,20.00,90.10,326586,78,517133,-84
2019-08-14 08:36:19,2.67,1.20,20.00,86.40,327238,78,516896,-84
2019-08-14 08:36:54,4.97,2.08,19.90,83.90,326827,78,519250,-85
2019-08-14 08:37:27,3.20,1.65,19.90,83.20,326708,78,518973,-84
2019-08-14 08:38:02,5.47,1.40,19.90,83.80,326829,78,517354,-84
2019-08-14 08:38:37,5.70,1.40,20.00,89.50,327128,78,516873,-84
2019-08-14 08:39:10,4.83,1.42,20.10,90.20,326859,78,516904,-83
2019-08-14 08:39:45,3.77,1.20,20.00,87.70,326866,78,517138,-83
2019-08-14 08:40:28,3.45,1.50,20.00,85.60,326798,78,517915,-83
2019-08-14 08:41:01,3.58,1.20,19.90,85.70,325378,77,517221,-83
2019-08-14 08:41:36,4.15,1.50,20.00,82.30,327024,78,516895,-84
2019-08-14 08:42:10,6.72,1.35,20.00,82.70,326838,78,517166,-83
2019-08-14 08:42:44,3.42,1.40,20.00,87.60,327147,78,516900,-84
2019-08-14 08:43:18,1.77,1.10,20.00,86.60,326966,78,516876,-84
2019-08-14 08:43:53,3.92,1.37,20.10,88.50,327204,78,516908,-85
2019-08-14 08:44:26,3.40,1.32,20.00,90.10,327048,78,516876,-85
2019-08-14 08:45:01,4.10,1.50,20.00,90.00,327002,78,516904,-84
2019-08-14 08:45:35,4.80,1.20,20.10,88.60,326873,78,516920,-85
2019-08-14 08:46:11,3.77,1.20,20.20,90.20,326863,78,517149,-85
2019-08-14 08:46:45,3.20,1.10,20.40,88.00,327067,78,517149,-84
2019-08-14 08:47:19,2.33,0.90,20.50,86.80,327069,78,512718,-85
2019-08-14 08:47:53,4.30,1.27,20.60,85.50,326970,78,517181,-84
2019-08-14 08:48:27,5.10,1.32,20.60,85.00,326932,78,516907,-84
2019-08-14 08:49:03,4.08,1.30,20.60,86.40,327360,78,517162,-85
2019-08-14 08:49:36,4.12,1.40,20.60,84.70,326874,78,517244,-85
2019-08-14 08:50:11,4.62,1.40,20.60,86.20,326847,78,517192,-85
2019-08-14 08:50:46,4.55,1.30,20.70,85.30,326950,78,517129,-85
2019-08-14 08:51:20,2.87,1.25,20.70,81.70,326936,78,517196,-85
2019-08-14 08:51:54,2.70,1.10,20.80,79.10,326824,78,516927,-85
2019-08-14 08:52:29,4.62,1.15,20.80,76.80,327237,78,517138,-85
2019-08-14 08:53:02,5.17,1.40,20.90,76.40,326926,78,516894,-84
2019-08-14 08:53:37,4.37,1.45,20.90,75.30,326818,78,517178,-85
2019-08-14 08:54:11,5.60,1.40,20.90,77.50,326911,78,516898,-84
2019-08-14 08:54:45,4.05,1.45,21.00,80.10,327129,78,517207,-85
2019-08-14 08:55:20,5.85,1.40,21.10,80.50,326891,78,517165,-85
2019-08-14 08:55:57,4.67,1.37,21.20,81.30,326806,78,517142,-86
2019-08-14 08:56:30,3.33,1.10,21.20,79.00,326975,78,516862,-84
2019-08-14 08:57:05,3.90,1.40,21.30,79.10,326962,77,516882,-85
2019-08-14 08:57:39,3.60,1.45,21.40,81.00,326738,78,516880,-84
2019-08-14 08:58:13,3.90,1.30,21.50,81.40,327004,78,517161,-84
2019-08-14 08:58:47,5.42,1.40,21.60,85.40,327097,78,516881,-84
2019-08-14 08:59:21,4.72,1.50,21.70,82.50,326993,78,517132,-83
2019-08-14 08:59:55,3.50,1.57,21.70,83.50,327012,78,518992,-84
2019-08-14 09:00:29,4.28,1.65,21.90,76.40,326843,78,518963,-84
2019-08-14 09:01:10,2.67,1.30,21.80,71.80,326887,78,516886,-85
2019-08-14 09:01:43,3.02,1.15,21.90,71.40,333478,78,339793,-86
2019-08-14 09:02:17,6.92,1.30,21.80,69.30,327064,78,517153,-84
2019-08-14 09:02:52,3.55,1.50,21.70,68.70,326880,78,516908,-84
2019-08-14 09:03:25,2.85,1.40,21.70,68.60,327024,78,517197,-84
2019-08-14 09:04:00,2.58,1.10,21.70,69.30,327205,78,517130,-86
2019-08-14 09:04:34,4.45,1.30,21.80,73.60,326864,78,516904,-85
2019-08-14 09:05:08,4.05,1.30,21.80,75.20,326969,78,516877,-85
2019-08-14 09:05:43,4.85,1.30,21.90,74.20,326810,78,517176,-85
2019-08-14 09:06:17,4.65,1.37,22.00,71.60,326864,78,517137,-84
2019-08-14 09:06:50,4.67,1.20,22.20,71.80,327144,78,516873,-84
2019-08-14 09:07:25,3.52,1.17,22.20,69.70,327115,78,516936,-85
2019-08-14 09:07:59,6.90,1.62,22.30,70.80,327001,78,518994,-85
2019-08-14 09:08:33,4.00,1.00,22.50,68.80,326890,78,516908,-84
2019-08-14 09:09:07,2.60,1.30,22.70,64.90,326828,78,516876,-84
2019-08-14 09:09:42,3.10,1.30,22.90,64.90,326804,78,516944,-85
2019-08-14 09:10:16,3.58,1.40,23.00,70.90,327253,78,517221,-85
2019-08-14 09:10:52,4.20,1.40,23.10,70.90,326969,78,516885,-84
2019-08-14 09:11:26,3.90,1.10,23.20,65.40,327219,78,517220,-85
2019-08-14 09:12:00,4.00,1.40,23.10,64.90,326883,78,516869,-85
2019-08-14 09:12:34,4.55,2.10,23.20,64.20,326726,78,519234,-85
2019-08-14 09:13:09,9.28,4.20,23.30,64.20,326583,78,522246,-85
2019-08-14 09:13:43,3.75,1.27,23.50,64.10,326833,78,516894,-86
2019-08-14 09:14:17,6.42,1.65,23.60,62.10,327147,78,518194,-85
2019-08-14 09:14:51,9.40,4.17,23.60,61.40,326395,78,525206,-84
2019-08-14 09:15:27,5.83,1.40,23.60,61.00,326776,78,517319,-85
2019-08-14 09:16:19,2.90,1.25,23.60,60.30,327152,78,516873,-85
2019-08-14 09:16:54,5.53,1.17,23.80,62.00,327063,78,516912,-85
2019-08-14 09:17:27,3.05,1.12,24.10,63.50,327057,78,516864,-84
2019-08-14 09:18:02,4.37,1.10,24.20,63.70,326953,78,516872,-85
2019-08-14 09:18:36,3.55,1.10,24.40,65.60,327217,78,517173,-86
2019-08-14 09:19:10,3.92,1.20,24.60,59.80,327021,78,516862,-84
2019-08-14 09:19:44,9.53,1.27,24.60,61.90,320808,78,517170,-86
2019-08-14 09:20:18,3.55,1.20,24.50,58.00,321002,79,516871,-85
2019-08-14 09:21:02,7.03,1.40,24.50,58.60,321090,79,516929,-86
2019-08-14 09:21:37,4.97,1.47,24.20,63.20,323590,78,516896,-85
2019-08-14 09:22:11,3.60,1.00,23.80,59.50,327134,78,516907,-85
2019-08-14 09:22:45,2.72,1.10,23.50,63.00,326987,78,517158,-86
2019-08-14 09:23:19,5.42,1.25,23.20,62.40,326904,78,516877,-85
2019-08-14 09:23:53,3.42,1.27,23.20,68.00,326861,78,517868,-85
2019-08-14 09:24:27,3.35,1.25,23.00,65.30,327227,78,516909,-84
2019-08-14 09:25:01,3.08,1.00,23.20,65.10,327155,78,516876,-85
2019-08-14 09:25:35,4.50,1.40,23.20,66.30,327053,78,517151,-84
2019-08-14 09:26:11,5.20,1.27,23.30,64.50,326788,78,516876,-85
2019-08-14 09:26:45,4.03,1.30,23.20,59.80,326943,78,517138,-84
2019-08-14 09:27:19,4.08,1.20,23.00,62.40,326937,78,516874,-84
2019-08-14 09:27:53,1.87,1.20,22.90,65.70,327429,78,516908,-85
2019-08-14 09:28:27,3.83,1.30,22.80,66.50,327073,78,516892,-85
2019-08-14 09:29:02,2.22,1.12,22.50,67.60,327142,78,516877,-85
2019-08-14 09:29:35,4.25,1.30,22.30,66.80,327242,78,516896,-84
2019-08-14 09:30:21,4.62,1.27,22.20,71.00,326911,78,517154,-85
2019-08-14 09:31:14,4.03,1.50,22.10,69.50,313397,81,516964,-84
2019-08-14 09:31:47,3.30,1.20,22.00,66.80,309670,82,516917,-84
2019-08-14 09:32:22,4.12,1.20,21.70,66.20,319642,79,516867,-85
2019-08-14 09:32:56,6.62,1.37,21.60,66.50,326779,78,516877,-84
2019-08-14 09:33:30,2.62,1.40,21.50,67.20,326858,78,517161,-85
2019-08-14 09:34:07,2.12,1.10,21.50,67.80,327264,78,516877,-86
2019-08-14 09:34:42,4.87,1.37,21.40,68.40,326867,78,516863,-84
2019-08-14 09:35:15,5.08,1.42,21.30,72.70,326905,78,517227,-84
2019-08-14 09:35:50,2.60,1.30,21.30,70.20,327208,78,517179,-83
2019-08-14 09:36:24,5.65,1.60,21.00,70.00,326839,78,518964,-83
2019-08-14 09:36:58,3.00,1.30,20.80,74.30,326897,78,517154,-83
2019-08-14 09:37:32,5.55,1.80,20.80,75.40,326831,78,519245,-84
2019-08-14 09:38:07,4.47,1.40,20.70,76.40,326930,78,517037,-84
2019-08-14 09:38:40,2.90,1.15,20.50,76.20,327148,78,516870,-84
2019-08-14 09:39:16,2.37,1.30,20.50,78.00,327185,78,517218,-84
2019-08-14 09:39:50,6.58,1.52,20.40,74.00,326757,78,518963,-84
2019-08-14 09:40:24,3.95,1.30,20.30,74.30,326964,78,516873,-84
2019-08-14 09:40:58,3.85,1.30,20.10,75.00,326914,78,516908,-85
2019-08-14 09:41:32,5.15,1.40,20.10,77.40,326967,78,517183,-84
2019-08-14 09:42:06,7.40,1.45,20.00,75.40,326688,78,517914,-84
2019-08-14 09:42:40,3.33,1.35,20.00,75.40,327040,78,517142,-84
2019-08-14 09:43:15,4.03,1.40,19.90,79.80,326835,78,517150,-85
2019-08-14 09:43:48,6.08,1.30,19.90,80.00,326952,78,516902,-84
2019-08-14 09:44:23,5.78,1.52,20.00,81.90,326809,78,517961,-85
2019-08-14 09:44:57,4.67,1.40,20.10,80.80,326967,78,516896,-85
2019-08-14 09:45:49,4.17,1.20,20.10,79.60,327128,78,516933,-85
2019-08-14 09:46:25,4.55,1.57,20.20,79.00,326598,78,518956,-84
2019-08-14 09:47:00,3.52,1.32,20.50,79.00,327247,78,516873,-84
2019-08-14 09:47:33,4.85,1.50,20.70,80.50,326596,78,517155,-85
2019-08-14 09:48:08,4.08,1.47,21.00,77.20,326945,78,516990,-84
2019-08-14 09:48:42,4.67,1.30,21.30,79.40,327056,78,517145,-84
2019-08-14 09:49:16,3.17,1.30,21.70,79.30,327319,78,517132,-84
2019-08-14 09:49:50,3.27,1.40,22.10,78.30,326900,78,517166,-84
2019-08-14 09:50:24,3.00,1.27,22.40,76.10,327042,77,516929,-84
2019-08-14 09:50:58,4.25,1.30,22.70,72.50,326932,78,516924,-86
2019-08-14 09:51:32,3.05,1.40,23.10,71.70,327118,78,517162,-86
2019-08-14 09:52:06,1.92,1.00,23.50,70.70,327014,78,517217,-84
2019-08-14 09:52:40,3.72,1.20,23.80,64.10,326990,78,516860,-84
2019-08-14 09:53:14,3.85,1.10,24.10,64.60,327224,78,516873,-85
2019-08-14 09:53:49,4.00,1.30,24.60,61.40,327024,78,517169,-84
2019-08-14 09:54:22,2.87,1.10,24.80,57.90,327127,78,516869,-84
2019-08-14 09:54:57,3.08,1.12,25.00,58.40,326903,78,517124,-84
2019-08-14 09:55:31,2.80,1.20,25.20,62.20,327070,78,516864,-84
2019-08-14 09:56:05,3.45,1.20,25.40,60.10,327162,78,516916,-84
2019-08-14 09:56:40,6.75,1.35,25.60,56.70,326973,78,517141,-84
2019-08-14 09:57:14,4.45,1.40,25.70,56.20,327010,78,516876,-84
2019-08-14 09:57:48,3.12,1.20,25.80,57.80,327118,78,517205,-83
2019-08-14 09:58:22,3.52,1.17,25.70,59.90,326837,78,517154,-85
2019-08-14 09:58:56,4.95,1.40,25.50,58.70,326816,78,516912,-85
2019-08-14 09:59:30,2.58,1.10,25.20,56.80,327695,78,516899,-84
2019-08-14 10:00:07,3.98,1.05,25.10,57.70,327029,78,516901,-84
2019-08-14 10:00:42,4.28,1.30,24.70,58.20,326944,78,517150,-85
2019-08-14 10:01:15,6.25,1.30,24.50,62.30,326890,78,516871,-84
2019-08-14 10:01:50,5.60,1.10,24.30,64.40,326738,78,516906,-83
2019-08-14 10:02:24,3.08,1.50,24.10,60.30,326901,78,516881,-83
2019-08-14 10:02:58,3.20,1.30,23.90,58.20,326936,78,517158,-85
2019-08-14 10:03:32,3.60,1.50,23.70,58.90,326891,78,517128,-82
2019-08-14 10:04:07,3.27,1.32,23.60,60.70,327035,78,516896,-85
2019-08-14 10:04:40,3.77,1.20,23.10,62.00,327096,78,517150,-86
2019-08-14 10:05:15,5.45,1.27,23.00,64.30,326785,78,517196,-85
2019-08-14 10:05:49,5.37,1.22,22.80,63.10,326831,78,517139,-84
2019-08-14 10:06:23,2.85,1.30,22.70,67.10,326700,78,516874,-86
2019-08-14 10:06:57,3.58,1.30,22.60,60.40,327034,78,517191,-84
2019-08-14 10:07:31,2.47,1.20,22.60,59.90,327020,78,516865,-84
2019-08-14 10:08:05,3.65,1.20,22.60,61.40,327178,78,517188,-85
2019-08-14 10:08:39,2.47,1.30,22.40,65.00,327134,78,516947,-84
2019-08-14 10:09:14,3.80,1.30,22.20,65.60,327127,78,517145,-84
2019-08-14 10:09:47,5.42,1.07,22.10,63.30,326969,78,517189,-86
2019-08-14 10:10:22,2.62,1.20,22.00,63.40,326830,78,517142,-84
2019-08-14 10:10:56,3.00,1.15,22.00,63.70,327060,78,516863,-84
2019-08-14 10:11:30,3.00,1.22,21.70,64.70,327143,78,517220,-84
2019-08-14 10:12:05,4.97,1.12,21.60,64.90,326963,78,516913,-84
2019-08-14 10:12:39,2.95,1.17,21.40,67.80,326963,78,516900,-84
2019-08-14 10:13:13,4.28,1.30,21.40,72.10,327035,78,517154,-85
2019-08-14 10:13:47,2.75,1.27,21.30,72.80,327190,78,516873,-84
2019-08-14 10:14:21,3.52,1.10,21.20,72.10,326958,78,517177,-85
2019-08-14 10:14:55,2.17,0.90,21.10,67.90,327205,78,512702,-85
2019-08-14 10:15:29,2.75,1.10,21.00,67.60,327149,78,516884,-85
2019-08-14 10:16:04,4.80,1.20,21.00,67.70,326879,78,516876,-85
2019-08-14 10:16:38,5.80,1.35,20.90,70.40,327035,78,517121,-85
2019-08-14 10:17:12,4.28,1.50,20.80,72.30,326879,78,516932,-85
2019-08-14 10:17:46,3.72,1.17,20.80,71.60,327362,78,517135,-85
2019-08-14 10:18:20,4.70,1.20,20.70,74.50,326803,78,517004,-85
2019-08-14 10:18:54,4.10,1.17,20.60,72.30,326945,78,516867,-86
2019-08-14 10:19:28,3.15,1.17,20.50,70.10,326858,78,516911,-84
2019-08-14 10:20:04,3.05,1.37,20.50,73.20,326950,78,517197,-85
2019-08-14 10:20:38,4.40,1.40,20.50,71.30,326866,78,517255,-85
2019-08-14 10:21:12,3.22,1.20,20.40,70.10,327068,78,516876,-84
2019-08-14 10:21:46,5.33,1.60,20.30,74.00,327163,78,519214,-86
2019-08-14 10:22:20,2.60,1.30,20.30,71.50,326932,78,516918,-85
2019-08-14 10:22:55,4.47,1.45,20.30,72.10,326879,78,517134,-85
2019-08-14 10:23:28,3.70,1.32,20.30,74.20,327080,78,516932,-84
2019-08-14 10:24:03,7.17,1.32,20.30,73.00,326727,78,516877,-86
2019-08-14 10:24:37,5.20,1.40,20.30,77.30,326939,78,516872,-85
2019-08-14 10:25:17,2.90,1.27,20.30,75.40,327217,78,517158,-85
2019-08-14 10:25:52,4.83,1.53,20.40,77.30,333710,78,339856,-85
2019-08-14 10:26:26,4.95,1.20,20.90,78.20,326045,78,516892,-85
2019-08-14 10:27:00,3.70,1.12,21.30,76.30,327045,78,517201,-86
2019-08-14 10:27:34,3.20,1.30,21.60,75.60,326877,78,517152,-85
2019-08-14 10:28:08,3.90,1.25,22.00,75.90,326967,78,516911,-85
2019-08-14 10:28:42,2.33,1.00,22.30,71.80,326955,78,516877,-85
2019-08-14 10:29:16,2.80,1.20,22.60,72.00,327116,78,517147,-85
2019-08-14 10:29:51,3.60,1.20,23.00,73.00,326922,78,516909,-84
2019-08-14 10:30:25,3.15,1.20,23.40,68.60,326966,78,517231,-85
2019-08-14 10:30:59,2.90,1.12,23.60,66.10,327086,78,517196,-85
2019-08-14 10:31:34,2.87,1.30,24.00,66.60,326929,78,516917,-86
2019-08-14 10:32:07,3.40,1.10,24.30,62.00,326981,78,517151,-84
2019-08-14 10:32:42,3.33,1.22,24.70,63.30,326821,78,517170,-85
2019-08-14 10:33:16,2.40,0.93,25.10,61.80,327326,78,512774,-85
2019-08-14 10:33:50,2.87,1.20,25.30,57.60,326882,78,516885,-85
2019-08-14 10:34:24,3.33,1.10,25.50,56.30,326829,78,516932,-85
2019-08-14 10:34:58,2.33,1.30,25.70,56.30,326977,78,516872,-85
2019-08-14 10:35:54,3.33,1.12,25.90,56.90,327156,78,517166,-86
2019-08-14 10:36:29,6.70,1.45,25.80,57.50,327016,78,517250,-84
2019-08-14 10:37:03,3.20,1.10,25.80,56.90,327009,78,516870,-85
2019-08-14 10:37:37,5.22,1.30,26.20,61.40,327186,78,516872,-84
2019-08-14 10:38:11,4.62,1.30,26.40,60.40,327035,78,516932,-85
2019-08-14 10:38:45,4.78,1.00,26.40,55.40,326966,78,517136,-85
2019-08-14 10:39:19,4.97,1.00,26.30,55.00,327479,78,516900,-85
2019-08-14 10:39:53,1.95,0.88,26.50,58.50,327699,78,512968,-84
2019-08-14 10:40:35,1.50,0.90,26.60,53.90,328072,78,510675,-85
2019-08-14 10:41:08,4.17,1.00,26.60,51.00,323825,78,610944,-85
2019-08-14 10:41:43,5.50,1.12,26.60,51.60,326854,78,517177,-84
2019-08-14 10:42:17,2.43,0.80,26.60,53.10,327857,78,512707,-84
2019-08-14 10:42:50,5.95,1.02,26.70,56.90,323639,78,611712,-84
2019-08-14 10:43:25,3.87,0.93,27.00,50.50,327121,78,512710,-84
2019-08-14 10:43:59,2.57,1.20,27.10,50.40,326914,78,516858,-84
2019-08-14 10:44:32,3.05,1.00,27.20,49.50,323568,78,614021,-84
2019-08-14 10:45:08,2.13,0.90,27.20,51.80,327376,78,514778,-83
2019-08-14 10:45:44,2.10,0.90,27.30,53.40,323947,77,611664,-85
2019-08-14 10:46:29,2.07,0.87,27.60,49.30,324492,78,611665,-85
2019-08-14 10:47:03,3.23,1.03,27.70,47.20,323576,78,613744,-84
2019-08-14 10:47:37,2.03,0.90,27.80,51.70,323681,78,614001,-83
2019-08-14 10:48:11,2.23,0.90,27.90,49.50,323689,78,611918,-84
2019-08-14 10:48:45,3.23,0.90,27.90,50.40,323503,78,611666,-84
2019-08-14 10:49:19,2.97,1.07,28.10,50.40,323355,78,613760,-85
2019-08-14 10:49:52,2.33,1.00,28.20,53.50,323653,78,614025,-84
2019-08-14 10:50:57,3.43,1.10,28.20,52.50,323356,78,611673,-84
2019-08-14 10:51:31,2.07,1.00,28.00,50.40,324010,78,613807,-84
2019-08-14 10:52:05,4.60,1.70,27.50,47.60,323418,78,613744,-84
2019-08-14 10:52:39,4.03,1.40,26.90,47.00,323459,78,614797,-84
2019-08-14 10:53:13,9.83,3.63,26.70,50.30,322978,78,613803,-85
2019-08-14 10:53:46,7.30,2.63,26.50,49.70,323124,78,614791,-84
2019-08-14 10:54:20,8.50,2.30,26.10,51.70,323137,78,614845,-84
2019-08-14 10:54:54,7.07,2.30,25.90,51.90,323067,78,614783,-85
2019-08-14 10:55:27,5.80,1.83,25.70,55.50,323272,78,614853,-85
2019-08-14 10:56:02,4.72,1.42,25.60,53.90,323448,78,614787,-84
2019-08-14 10:56:36,2.92,1.40,25.40,55.70,327038,78,517153,-85
2019-08-14 10:57:10,4.17,1.40,25.40,56.70,327083,78,516878,-84
2019-08-14 10:57:44,3.33,1.30,25.60,57.60,326928,78,517177,-84
2019-08-14 10:58:18,3.83,1.37,25.70,57.90,323562,78,613760,-84
2019-08-14 10:58:51,4.27,1.10,25.90,54.60,323327,78,614014,-84
2019-08-14 10:59:25,4.43,1.17,26.00,56.30,323416,78,613753,-83
2019-08-14 10:59:59,4.57,1.17,25.90,53.10,323455,78,614002,-84
2019-08-14 11:00:36,2.17,1.10,25.80,54.40,323937,78,614071,-84
2019-08-14 11:01:16,4.43,1.10,25.80,52.60,321601,77,614014,-84
2019-08-14 11:01:50,4.90,1.25,25.90,52.90,330048,78,613986,-85
2019-08-14 11:02:23,2.43,0.90,26.30,53.50,327751,78,513044,-84
2019-08-14 11:02:57,3.17,1.10,26.60,52.00,323617,78,611673,-85
2019-08-14 11:03:31,2.57,1.03,27.00,53.00,323684,78,613745,-85
2019-08-14 11:04:06,1.97,0.90,27.30,54.20,323600,78,614024,-84
2019-08-14 11:04:40,4.10,1.13,27.60,53.90,323249,78,611918,-85
2019-08-14 11:05:14,3.07,0.80,27.60,50.30,324600,78,613990,-84
2019-08-14 11:05:47,3.13,1.20,28.20,54.20,323631,78,611673,-84
2019-08-14 11:06:22,3.73,0.97,28.60,52.60,323402,78,614017,-84
2019-08-14 11:06:56,3.13,1.00,29.00,54.20,323449,78,611685,-84
2019-08-14 11:07:29,5.10,1.20,29.40,53.00,319750,78,613756,-84
2019-08-14 11:08:02,3.30,1.05,29.80,50.40,323653,78,516951,-84
2019-08-14 11:08:36,3.33,1.30,30.10,48.10,323338,78,517154,-84
2019-08-14 11:09:10,2.65,1.10,30.20,47.20,323400,78,516876,-85
2019-08-14 11:09:44,2.80,0.80,30.70,45.50,323774,78,512711,-85
2019-08-14 11:10:18,4.25,1.02,30.60,48.10,317390,78,517144,-85
2019-08-14 11:10:55,2.85,0.95,30.60,48.30,317806,79,517175,-85
2019-08-14 11:11:29,3.27,0.90,30.40,44.30,317840,79,512965,-85
2019-08-14 11:12:03,3.37,1.30,30.10,46.60,318839,78,517220,-84
2019-08-14 11:12:37,4.37,1.07,29.80,47.00,323301,78,516942,-86
2019-08-14 11:13:10,2.90,1.02,29.60,44.80,323360,78,517135,-86
2019-08-14 11:13:44,4.72,1.00,29.40,47.10,323561,78,517139,-86
2019-08-14 11:14:17,2.17,1.00,28.90,45.00,323533,78,516872,-86
2019-08-14 11:14:50,2.47,1.05,28.60,46.10,323239,78,517233,-86
2019-08-14 11:15:26,3.33,1.20,28.30,47.50,323444,78,516912,-86
2019-08-14 11:16:00,4.83,0.90,28.20,47.90,323040,76,512985,-86
2019-08-14 11:16:33,2.30,0.80,27.90,51.80,323746,78,513050,-86
2019-08-14 11:17:07,3.45,1.20,27.60,52.20,323245,78,516873,-86
2019-08-14 11:17:41,4.10,1.20,27.30,50.40,326973,78,516880,-85
2019-08-14 11:18:14,4.47,1.17,26.80,49.30,323457,78,613764,-86
2019-08-14 11:18:48,2.17,1.07,26.80,51.50,323647,78,614088,-86
2019-08-14 11:19:22,5.43,1.20,26.70,54.20,323556,78,614078,-85
2019-08-14 11:19:56,4.53,0.97,26.40,54.00,323626,78,613815,-86
2019-08-14 11:20:30,5.40,1.10,26.30,52.30,323513,78,613806,-85
2019-08-14 11:21:04,2.43,1.07,26.40,55.20,323590,78,614002,-86
2019-08-14 11:21:38,3.20,1.20,26.60,57.10,323362,78,613760,-84
2019-08-14 11:22:12,3.33,0.90,26.60,55.60,323719,78,613744,-84
2019-08-14 11:22:46,3.37,1.10,26.60,55.90,323704,78,611775,-84
2019-08-14 11:23:20,2.57,1.20,26.60,55.00,323446,78,614018,-84
2019-08-14 11:23:54,2.57,1.03,26.60,53.40,323535,78,613760,-85
2019-08-14 11:24:45,3.23,1.03,26.30,49.90,323344,78,613737,-87
2019-08-14 11:25:23,3.83,1.03,26.10,52.20,323506,78,613788,-85
2019-08-14 11:25:58,2.40,1.10,26.10,52.70,323092,78,613738,-86
2019-08-14 11:26:33,4.47,1.00,26.00,56.10,324145,78,613791,-85
2019-08-14 11:27:08,2.30,1.00,25.80,54.30,323923,78,614101,-85
2019-08-14 11:27:52,2.00,1.07,25.40,51.00,323575,78,613756,-86
2019-08-14 11:28:44,2.97,1.00,25.30,51.80,322717,76,614048,-84
2019-08-14 11:29:19,3.73,2.30,25.50,52.30,323262,78,613756,-85
2019-08-14 11:29:59,3.03,1.50,25.20,54.10,322393,78,614794,-85
2019-08-14 11:30:34,3.45,1.60,25.10,54.20,328709,77,613761,-85
2019-08-14 11:31:10,2.47,1.13,25.00,57.60,326148,78,517150,-85
2019-08-14 11:31:47,2.83,1.30,24.90,58.40,322662,77,613745,-85
2019-08-14 11:32:21,4.50,1.60,24.70,58.00,323126,76,613752,-86
2019-08-14 11:32:55,3.62,1.00,24.70,57.30,323968,78,613827,-86
2019-08-14 11:33:29,5.12,1.02,24.70,58.30,326825,78,516877,-86
2019-08-14 11:34:04,2.80,1.10,24.60,57.90,327081,78,516875,-84
2019-08-14 11:34:38,5.30,1.07,24.50,57.80,327036,78,516927,-85
2019-08-14 11:35:12,3.58,1.20,24.50,56.40,326792,78,516880,-85
2019-08-14 11:35:46,3.42,1.20,24.40,56.90,326950,78,516904,-85
2019-08-14 11:36:20,4.83,1.10,24.40,60.30,327142,78,517150,-85
2019-08-14 11:36:54,1.98,1.07,24.30,56.80,326783,78,517006,-85
2019-08-14 11:37:29,4.42,1.10,24.30,57.40,326783,78,517154,-86
2019-08-14 11:38:02,2.33,0.88,24.20,60.10,327587,78,512714,-85
2019-08-14 11:38:37,4.70,1.32,24.20,59.50,326849,78,516894,-85
2019-08-14 11:39:11,2.90,0.90,24.10,58.50,327632,78,512983,-85
2019-08-14 11:39:45,3.52,1.12,24.10,58.50,326999,78,517122,-85
2019-08-14 11:40:49,4.10,1.27,24.10,59.00,326866,78,516873,-85
2019-08-14 11:41:23,3.58,0.90,24.10,57.80,327286,78,512714,-85
2019-08-14 11:41:57,2.08,0.90,24.30,61.00,327421,78,512735,-84
2019-08-14 11:42:31,3.35,0.98,24.30,61.00,326907,78,516869,-85
2019-08-14 11:43:05,1.70,0.80,24.30,58.00,327890,78,513007,-85
2019-08-14 11:43:39,7.33,1.27,24.30,59.70,326844,78,517138,-86
2019-08-14 11:44:13,2.37,1.00,24.30,60.20,326946,78,516880,-85
2019-08-14 11:44:48,2.90,1.00,24.40,61.40,327220,78,517142,-85
2019-08-14 11:45:21,2.25,0.93,24.50,61.30,327897,78,512696,-84
2019-08-14 11:45:56,3.12,1.17,24.30,56.90,326911,78,517046,-85
2019-08-14 11:46:30,3.65,1.30,24.50,57.30,326834,78,516885,-85
2019-08-14 11:47:04,2.10,1.00,24.60,60.60,327325,78,516999,-85
2019-08-14 11:47:38,3.35,1.10,24.70,59.00,327223,78,517190,-84
2019-08-14 11:48:13,4.45,0.80,24.90,61.80,327344,78,512992,-85
2019-08-14 11:48:46,6.40,1.20,24.90,58.40,326748,78,516928,-85
2019-08-14 11:49:21,3.20,1.00,25.10,55.80,327743,78,517146,-85
2019-08-14 11:49:55,2.83,1.05,25.30,54.90,327035,78,517150,-85
2019-08-14 11:50:34,2.90,1.20,25.70,54.80,327095,78,516949,-85
2019-08-14 11:51:08,3.63,1.10,26.30,57.00,322998,77,613764,-85
2019-08-14 11:51:42,3.40,0.90,26.60,53.60,323857,78,613744,-84
2019-08-14 11:52:16,2.13,0.80,27.10,52.50,324111,78,611665,-85
2019-08-14 11:52:50,3.10,1.10,27.40,50.90,323471,78,611677,-84
2019-08-14 11:53:24,2.40,0.90,27.50,50.60,324002,78,614055,-84
2019-08-14 11:53:57,3.03,1.00,27.70,50.70,323743,78,611669,-85
2019-08-14 11:54:31,3.23,1.00,27.90,48.30,323390,78,613752,-84
2019-08-14 11:55:09,2.37,1.00,27.90,47.50,323641,78,613798,-84
2019-08-14 11:55:43,5.87,1.13,27.50,48.60,323494,78,613760,-84
2019-08-14 11:56:17,4.50,1.10,27.80,50.50,323287,78,613764,-85
2019-08-14 11:56:51,3.10,1.10,28.10,52.60,323705,78,613746,-85
2019-08-14 11:57:24,2.30,0.90,28.40,50.60,320440,78,613748,-85
2019-08-14 11:57:58,3.57,1.00,28.80,51.10,326964,78,516877,-85
2019-08-14 11:58:31,2.10,0.88,29.20,49.00,320575,78,614002,-85
2019-08-14 11:59:05,3.12,1.00,29.60,45.20,323486,78,517261,-84
2019-08-14 11:59:39,3.47,0.90,29.80,44.40,323689,78,512988,-85
2019-08-14 12:00:13,1.80,0.90,29.80,47.60,324128,78,512999,-86
2019-08-14 12:00:56,2.00,0.85,30.00,48.00,324284,78,513177,-85
2019-08-14 12:01:29,2.55,1.00,30.00,43.90,323343,78,516920,-86
2019-08-14 12:02:03,2.60,0.98,30.30,44.50,323626,76,517142,-85
2019-08-14 12:02:37,3.37,0.80,30.70,42.90,324500,78,512968,-86
2019-08-14 12:03:10,2.50,0.90,31.10,43.40,324588,78,514774,-85
2019-08-14 12:03:44,2.87,0.90,31.20,42.30,328687,78,512710,-86
2019-08-14 12:04:18,1.25,0.68,31.40,44.20,328206,78,502575,-85
2019-08-14 12:04:51,2.95,0.90,31.50,44.10,327807,78,512707,-85
2019-08-14 12:05:25,5.78,1.12,31.20,42.80,327396,78,517142,-86
2019-08-14 12:05:59,3.20,0.85,31.10,40.60,327420,78,512867,-86
2019-08-14 12:06:33,2.60,1.00,31.10,42.60,326983,78,516869,-86
2019-08-14 12:07:07,3.17,0.90,31.10,41.80,327916,78,512987,-86
2019-08-14 12:07:41,3.25,0.90,31.30,41.40,326920,78,512727,-86
2019-08-14 12:08:14,2.33,1.00,31.30,42.40,326882,76,516866,-85
2019-08-14 12:08:48,2.15,0.85,31.20,41.10,327448,78,512996,-85
2019-08-14 12:09:22,2.75,0.80,31.40,40.70,326850,78,512707,-85
2019-08-14 12:09:55,2.27,0.90,31.40,41.10,326749,78,512702,-85
2019-08-14 12:10:33,2.00,0.90,31.50,44.40,328050,78,512972,-84
2019-08-14 12:11:09,2.77,0.90,31.70,43.80,313889,80,512696,-85
2019-08-14 12:11:42,2.45,0.98,32.10,39.20,327867,78,516858,-86
2019-08-14 12:12:16,3.65,1.10,32.30,38.60,326705,78,517146,-84
2019-08-14 12:12:50,5.00,1.02,32.30,38.10,326739,78,517156,-85
2019-08-14 12:13:24,2.15,0.70,33.00,38.00,327816,78,512718,-86
2019-08-14 12:13:58,2.02,0.75,33.00,37.10,326705,78,512968,-86
2019-08-14 12:14:32,1.87,0.80,33.20,39.20,327466,78,512720,-87
2019-08-14 12:15:06,3.45,1.10,33.40,37.70,326856,78,516865,-87
2019-08-14 12:15:40,2.20,1.05,33.50,37.10,326478,78,516872,-87
2019-08-14 12:16:32,5.37,1.22,33.90,36.70,326375,78,516861,-86
2019-08-14 12:17:05,2.52,1.10,33.70,37.20,326630,78,516861,-86
2019-08-14 12:17:39,1.20,0.68,33.70,35.20,326882,78,613749,-86
2019-08-14 12:18:13,3.35,1.15,34.30,37.20,328701,78,516877,-86
2019-08-14 12:18:47,3.87,0.90,33.80,37.70,325763,78,613984,-86
2019-08-14 12:19:21,2.27,0.90,33.20,37.10,326288,78,611685,-86
2019-08-14 12:19:55,4.15,1.02,32.70,36.30,326133,78,611676,-86
2019-08-14 12:20:29,3.02,1.00,32.40,37.50,325646,78,613760,-86
2019-08-14 12:21:03,5.00,1.20,31.80,37.10,325914,78,517158,-85
2019-08-14 12:21:37,2.15,1.00,30.50,39.10,326346,78,517154,-85
2019-08-14 12:22:10,5.37,1.10,29.70,39.80,326453,78,516872,-85
2019-08-14 12:22:44,3.90,0.90,29.00,40.60,328250,78,512987,-85
2019-08-14 12:23:18,3.87,1.00,28.40,46.00,323359,78,517139,-85
2019-08-14 12:23:51,2.75,1.20,27.90,43.60,323471,78,516888,-85
2019-08-14 12:24:25,3.77,1.00,27.30,45.20,323510,78,516876,-86
2019-08-14 12:24:58,3.22,1.00,26.90,49.90,323605,78,517254,-86
2019-08-14 12:25:31,2.75,1.00,26.70,50.80,323658,78,516901,-85
2019-08-14 12:26:05,2.95,1.00,26.50,52.20,323572,78,516877,-86
2019-08-14 12:26:39,3.23,0.90,26.30,51.80,327414,78,513012,-85
2019-08-14 12:27:12,3.03,1.10,26.30,53.80,323768,78,613766,-85
2019-08-14 12:27:46,2.00,0.90,26.30,52.80,323851,78,613846,-86
2019-08-14 12:28:20,3.37,0.90,26.40,49.70,323965,78,611934,-86
2019-08-14 12:28:54,4.77,1.20,26.70,50.00,323402,78,611712,-85
2019-08-14 12:29:28,3.30,1.10,27.00,50.80,323633,78,613835,-86
2019-08-14 12:30:02,2.65,0.90,27.60,53.00,320414,78,614028,-86
2019-08-14 12:30:38,2.60,1.00,28.00,50.70,327504,78,516880,-86
2019-08-14 12:31:12,3.00,1.10,28.50,50.50,323715,78,613790,-86
2019-08-14 12:31:46,2.30,1.00,28.90,49.20,319910,78,613772,-85
2019-08-14 12:32:19,3.07,1.20,29.00,44.90,326855,78,516882,-86
2019-08-14 12:32:53,3.75,1.00,28.90,44.70,319903,78,613756,-85
2019-08-14 12:33:27,2.33,0.90,28.70,45.20,323762,78,512814,-85
2019-08-14 12:34:00,2.80,1.10,28.50,46.10,323476,78,517188,-85
2019-08-14 12:34:34,3.22,1.10,28.10,47.90,323573,78,516873,-85
2019-08-14 12:35:08,5.37,1.10,27.80,51.20,326862,78,517145,-86
2019-08-14 12:35:42,2.17,1.07,27.60,50.30,323570,78,613795,-86
2019-08-14 12:36:15,1.95,0.80,27.30,51.70,320839,78,613764,-86
2019-08-14 12:36:49,4.30,1.20,27.00,49.90,327021,78,516936,-86
2019-08-14 12:37:23,4.07,1.00,27.00,47.80,323490,78,613748,-85
2019-08-14 12:37:57,3.30,0.90,27.40,50.10,324255,78,613767,-86
2019-08-14 12:38:30,3.40,1.13,27.30,47.70,323504,78,611654,-86
2019-08-14 12:39:08,3.47,1.10,27.20,50.00,323486,78,613756,-86
2019-08-14 12:39:41,2.77,0.90,27.30,51.90,323750,78,614018,-86
2019-08-14 12:40:15,2.65,0.98,27.40,51.30,319984,78,611954,-86
2019-08-14 12:40:49,5.27,0.90,27.70,51.90,327383,78,512769,-86
2019-08-14 12:41:23,1.73,0.90,28.10,51.40,323638,78,613990,-86
2019-08-14 12:41:57,3.47,1.07,28.70,50.00,323371,78,611898,-86
2019-08-14 12:42:30,3.35,1.00,29.30,47.40,319793,78,614017,-86
2019-08-14 12:43:03,2.65,0.93,29.80,46.00,323828,78,515117,-86
2019-08-14 12:43:37,2.98,1.20,29.80,44.20,323316,78,517177,-86
2019-08-14 12:44:11,3.83,0.90,29.70,43.90,323593,78,514785,-85
2019-08-14 12:44:45,3.87,1.00,29.50,43.20,323477,78,517223,-85
2019-08-14 12:45:18,2.00,1.10,29.30,42.70,323664,78,516916,-84
2019-08-14 12:45:51,4.22,1.00,29.10,42.90,323498,78,516900,-83
2019-08-14 12:46:25,8.80,1.10,28.80,42.90,323178,78,517161,-84
2019-08-14 12:46:59,2.60,1.10,28.50,43.50,323266,78,517016,-85
2019-08-14 12:47:32,3.33,1.00,28.20,47.30,323450,78,517850,-85
2019-08-14 12:48:08,5.03,0.90,27.90,46.30,323921,78,514861,-85
2019-08-14 12:48:41,3.72,0.88,27.60,47.50,323978,78,513089,-85
2019-08-14 12:49:14,2.80,1.00,27.30,47.90,323491,78,516889,-85
2019-08-14 12:49:48,3.35,0.90,27.00,46.20,323705,78,512730,-85
2019-08-14 12:50:25,6.33,1.10,26.60,46.60,326735,78,516967,-85
2019-08-14 12:50:59,2.20,1.00,26.40,47.10,322445,78,613787,-85
2019-08-14 12:51:33,2.13,1.00,26.00,46.80,323830,78,613832,-84
2019-08-14 12:52:07,3.50,1.00,25.90,47.40,323705,78,613756,-84
2019-08-14 12:52:40,3.13,0.90,25.70,47.30,323677,78,613738,-84
2019-08-14 12:53:14,2.63,1.10,25.60,47.90,323885,78,611661,-85
2019-08-14 12:53:48,4.73,1.10,25.40,47.70,323391,78,613767,-85
2019-08-14 12:54:22,3.00,1.00,25.90,48.30,323682,78,613740,-84
2019-08-14 12:54:56,2.90,1.00,26.20,48.30,323735,78,613768,-86
2019-08-14 12:55:30,2.30,0.97,26.70,47.80,323772,78,613748,-86
2019-08-14 12:56:04,2.73,1.10,27.10,46.40,323371,78,611677,-87
2019-08-14 12:56:38,2.70,1.03,27.60,45.50,317962,79,614014,-86
2019-08-14 12:57:12,4.17,0.90,28.30,45.50,317973,78,613757,-86
2019-08-14 12:57:45,2.27,1.03,28.80,45.20,317774,79,611674,-86
2019-08-14 12:58:19,1.32,0.80,28.90,43.40,315961,78,613743,-86
2019-08-14 12:58:53,2.37,0.90,29.40,44.80,323902,78,512734,-84
2019-08-14 12:59:26,1.85,0.60,29.80,45.30,323811,78,512964,-86
2019-08-14 13:00:00,4.10,1.02,30.20,43.50,323236,78,517136,-85
2019-08-14 13:00:48,5.12,0.90,30.80,45.00,323713,78,512714,-86
2019-08-14 13:01:22,2.35,0.90,31.30,44.20,323807,78,512976,-85
2019-08-14 13:01:56,2.83,0.95,31.70,42.60,324255,78,516873,-86
2019-08-14 13:02:30,3.45,1.00,32.10,40.70,328092,78,516858,-86
2019-08-14 13:03:03,3.42,1.00,32.40,38.70,327013,78,516914,-85
2019-08-14 13:03:37,1.80,0.98,32.40,37.80,328068,78,517116,-86
2019-08-14 13:04:11,3.87,1.00,32.70,38.30,326389,78,516876,-86
2019-08-14 13:04:45,5.70,1.10,33.10,37.10,326949,78,516865,-86
2019-08-14 13:05:20,2.05,1.00,33.30,36.80,326553,78,517136,-86
2019-08-14 13:05:55,1.60,0.80,33.60,36.50,328877,78,513140,-86
2019-08-14 13:06:28,2.45,1.00,34.00,36.30,326050,78,516897,-85
2019-08-14 13:07:02,3.02,0.90,33.50,34.90,327576,78,512711,-87
2019-08-14 13:07:36,2.35,0.90,32.60,34.50,327530,78,512698,-86
2019-08-14 13:08:10,4.97,1.00,32.40,36.00,325916,78,516869,-85
2019-08-14 13:08:44,2.55,0.90,32.10,37.50,325992,78,513086,-86
2019-08-14 13:09:19,5.87,1.22,31.30,37.30,325814,78,516871,-86
2019-08-14 13:09:52,2.27,0.88,30.70,40.70,326396,78,512788,-87
2019-08-14 13:10:28,4.53,1.00,30.30,40.40,327336,78,517146,-86
2019-08-14 13:11:02,3.20,1.00,29.80,41.50,323654,78,517184,-86
2019-08-14 13:11:35,3.98,0.98,29.30,43.20,324096,78,516884,-85
2019-08-14 13:12:09,4.90,0.82,28.60,44.80,323903,78,513004,-87
2019-08-14 13:12:43,3.42,1.00,28.20,43.80,323345,78,517143,-86
2019-08-14 13:13:16,2.42,1.00,27.70,45.90,323478,78,516865,-85
2019-08-14 13:13:49,2.20,0.90,27.40,48.10,324438,78,514785,-86
2019-08-14 13:14:23,2.27,0.82,27.00,45.30,323833,78,513056,-86
2019-08-14 13:14:57,1.57,0.98,26.70,45.80,324438,78,516877,-86
2019-08-14 13:15:30,2.30,0.90,26.40,46.10,323906,78,515095,-85
2019-08-14 13:16:12,2.20,0.98,26.20,46.50,323625,78,517182,-87
2019-08-14 13:16:46,5.73,1.13,26.00,50.90,326570,77,517162,-87
2019-08-14 13:17:19,4.43,1.10,25.90,50.80,323689,78,614045,-85
2019-08-14 13:17:53,3.17,1.00,25.80,51.70,323730,78,613795,-85
2019-08-14 13:18:27,3.73,1.07,25.70,52.60,323575,78,613767,-86
2019-08-14 13:19:01,3.77,1.20,25.70,53.00,323438,78,613756,-86
2019-08-14 13:19:38,3.03,0.87,26.00,54.20,323919,78,613756,-85
2019-08-14 13:20:12,2.10,0.93,26.40,53.50,323608,78,611659,-85
2019-08-14 13:20:45,2.33,1.10,26.80,52.40,323409,78,613756,-86
2019-08-14 13:21:19,2.10,0.90,26.90,52.00,323779,77,613831,-86
2019-08-14 13:21:54,3.07,0.90,27.10,51.30,323995,78,612011,-85
2019-08-14 13:22:28,2.10,0.97,27.30,51.10,323901,78,611689,-86
2019-08-14 13:23:02,2.33,0.90,27.50,50.60,323981,78,611673,-85
2019-08-14 13:23:36,2.27,1.10,27.60,48.70,323773,78,611673,-86
2019-08-14 13:24:09,3.30,1.00,27.70,47.30,323792,78,613760,-85
2019-08-14 13:24:43,1.93,0.90,27.60,47.20,324399,78,613756,-87
2019-08-14 13:25:26,2.77,1.20,27.50,47.40,323579,78,611681,-86
2019-08-14 13:26:00,3.10,1.10,27.30,47.10,322768,76,613776,-85
2019-08-14 13:26:34,2.27,1.00,27.30,47.10,324000,78,613998,-85
2019-08-14 13:27:08,2.10,1.00,27.30,49.00,324376,78,613753,-85
2019-08-14 13:27:41,5.87,1.30,27.70,48.50,323466,78,613768,-85
2019-08-14 13:28:15,2.37,0.80,28.10,46.30,320627,78,613754,-86
2019-08-14 13:28:49,3.80,1.17,28.40,45.20,327160,78,517147,-85
2019-08-14 13:29:22,3.50,0.90,29.20,45.50,320343,78,613759,-85
2019-08-14 13:29:58,4.87,1.22,29.90,46.80,323305,78,517244,-84
2019-08-14 13:30:31,2.52,1.00,30.60,44.40,323306,78,517158,-85
2019-08-14 13:31:05,2.00,0.88,31.00,42.00,324141,78,512742,-86
2019-08-14 13:31:39,4.20,0.93,31.70,41.90,323689,78,516857,-86
2019-08-14 13:32:13,3.55,0.98,31.90,39.00,323922,78,516881,-87
2019-08-14 13:32:46,3.00,0.85,31.80,38.60,328202,78,512981,-85
2019-08-14 13:33:20,1.87,1.00,31.50,38.10,322072,78,516872,-87
2019-08-14 13:33:54,1.95,0.88,31.20,39.20,324399,78,513098,-86
2019-08-14 13:34:27,2.12,1.00,30.90,39.00,323450,78,516894,-86
2019-08-14 13:35:00,2.00,0.80,30.60,39.00,324450,78,512702,-86
2019-08-14 13:35:34,2.10,1.00,30.60,40.90,323609,78,516910,-85
2019-08-14 13:36:08,1.75,1.00,30.30,41.90,324068,78,516885,-86
2019-08-14 13:36:41,2.00,0.85,29.80,43.40,323638,78,512710,-86
2019-08-14 13:37:15,1.90,0.90,29.40,44.50,323512,78,513000,-85
2019-08-14 13:37:49,2.98,1.15,29.20,43.90,323300,78,517273,-86
2019-08-14 13:38:22,3.42,1.05,29.30,43.50,323419,78,516874,-86
2019-08-14 13:38:56,2.45,0.80,29.70,42.40,324058,78,512750,-85
2019-08-14 13:39:29,3.08,1.20,29.40,41.40,323355,78,517196,-86
2019-08-14 13:40:04,3.58,1.05,29.40,42.10,323405,78,517162,-86
2019-08-14 13:40:46,1.87,1.02,29.40,41.70,323875,78,517279,-86
2019-08-14 13:41:20,6.50,1.05,29.50,42.10,323336,78,516885,-85
2019-08-14 13:41:53,2.50,0.88,29.00,42.30,323959,78,513013,-86
2019-08-14 13:42:27,3.37,1.00,28.40,42.60,323414,78,516962,-86
2019-08-14 13:43:00,2.55,0.90,27.80,43.50,323859,78,514798,-85
2019-08-14 13:43:34,3.23,1.00,27.60,44.80,327417,78,517139,-85
2019-08-14 13:44:08,2.87,1.00,27.20,45.00,323452,78,613740,-85
2019-08-14 13:44:42,5.70,1.13,26.90,45.80,323523,78,613756,-85
2019-08-14 13:45:15,3.07,1.00,26.50,46.50,323581,78,614025,-85
2019-08-14 13:45:51,6.83,1.40,26.30,48.50,323275,78,614002,-85
2019-08-14 13:46:25,4.27,0.93,25.90,47.90,323936,78,613744,-85
2019-08-14 13:46:58,2.67,1.10,25.70,48.50,323388,78,613745,-86
2019-08-14 13:47:32,5.10,1.03,25.50,50.90,323822,78,613752,-85
2019-08-14 13:48:07,3.93,0.90,25.30,50.20,323847,78,613764,-85
2019-08-14 13:48:41,2.17,0.70,25.20,50.40,323905,78,611680,-84
2019-08-14 13:49:15,2.50,1.03,25.00,53.00,323571,78,611669,-85
2019-08-14 13:49:49,2.47,0.90,24.90,51.80,323836,78,613760,-86
2019-08-14 13:50:22,3.00,1.30,24.80,51.80,323336,78,613788,-86
2019-08-14 13:50:57,3.40,0.93,24.60,53.20,327292,78,512976,-86
2019-08-14 13:51:32,2.85,0.85,24.30,52.20,327494,78,512694,-85
2019-08-14 13:52:06,2.72,0.90,24.10,53.50,327085,78,512983,-86
2019-08-14 13:52:40,3.62,1.12,23.90,52.80,326971,78,516919,-86
2019-08-14 13:53:16,2.17,1.00,23.70,52.80,327035,78,517147,-86
2019-08-14 13:53:50,2.92,1.20,23.60,53.30,326988,78,516913,-87
2019-08-14 13:54:24,2.35,0.82,23.50,54.80,327630,78,512730,-86
2019-08-14 13:54:59,2.35,0.93,23.50,53.90,327397,78,512718,-85
2019-08-14 13:55:49,2.10,0.90,23.50,53.60,327312,78,512707,-85
2019-08-14 13:56:23,2.47,1.32,23.60,55.90,332153,78,517139,-86
2019-08-14 13:56:58,6.65,1.12,24.30,57.90,327201,78,516920,-86
2019-08-14 13:57:31,2.50,1.10,25.10,57.60,326857,78,516873,-85
2019-08-14 13:58:06,4.05,1.20,25.80,55.40,326928,78,516907,-85
2019-08-14 13:58:40,2.45,0.90,26.60,53.30,327426,78,512706,-85
2019-08-14 13:59:13,3.70,0.90,27.50,50.10,327580,78,512714,-85
2019-08-14 13:59:47,3.13,1.10,28.40,49.50,323338,78,611663,-86
2019-08-14 14:00:24,3.37,1.07,29.20,46.10,323590,78,613760,-86
2019-08-14 14:01:04,1.90,0.80,30.10,46.60,324238,78,613764,-86
2019-08-14 14:01:37,2.30,0.80,31.00,44.60,309617,78,611670,-86
2019-08-14 14:02:11,5.05,0.90,31.90,41.40,323755,78,512992,-86
2019-08-14 14:02:45,3.90,0.90,32.70,39.80,323720,78,512734,-85
2019-08-14 14:03:18,2.17,0.72,33.20,37.50,324679,78,512985,-85
2019-08-14 14:03:52,3.33,1.00,33.60,37.00,323498,78,516912,-85
2019-08-14 14:04:26,4.25,0.90,33.90,35.40,327798,78,512698,-85
2019-08-14 14:05:00,2.77,1.00,33.90,36.00,326904,78,516876,-85
2019-08-14 14:05:34,1.45,0.78,34.30,35.50,327894,78,510627,-85
2019-08-14 14:06:09,2.10,0.80,34.70,36.20,327220,78,512711,-85
2019-08-14 14:06:42,2.33,1.00,35.30,36.90,326130,78,516863,-86
2019-08-14 14:07:16,3.45,0.75,35.90,36.90,327341,78,512706,-86
2019-08-14 14:07:53,2.55,0.90,35.90,35.00,326413,78,611919,-86
2019-08-14 14:08:27,3.22,1.02,35.90,31.90,325034,78,611716,-86
2019-08-14 14:09:01,3.27,1.05,36.00,31.20,326079,78,528596,-86
2019-08-14 14:09:35,4.45,0.82,35.80,32.20,325256,78,613760,-86
2019-08-14 14:10:09,2.12,0.90,35.70,33.40,326041,78,611714,-86
2019-08-14 14:10:49,1.87,0.90,35.40,34.80,326015,78,611927,-86
2019-08-14 14:11:23,1.55,0.88,35.00,32.00,330318,78,611669,-86
2019-08-14 14:11:57,4.75,0.80,34.10,33.50,329664,78,513035,-86
2019-08-14 14:12:31,3.55,0.80,33.60,35.10,326085,78,611654,-86
2019-08-14 14:13:05,2.72,0.90,33.00,35.20,326137,78,611673,-86
2019-08-14 14:13:38,4.62,1.02,32.90,35.10,325141,78,611662,-86
2019-08-14 14:14:12,2.58,1.10,32.80,37.70,325765,78,517130,-86
2019-08-14 14:14:46,5.00,1.10,32.70,36.40,326004,78,517165,-85
2019-08-14 14:15:20,2.25,1.00,33.00,35.90,325828,78,516957,-86
2019-08-14 14:15:56,2.85,1.02,33.20,37.60,326648,78,516917,-86
2019-08-14 14:16:30,2.08,0.90,33.40,37.50,327686,78,512700,-86
2019-08-14 14:17:03,1.65,0.90,33.90,34.70,326852,78,512706,-86
2019-08-14 14:17:37,2.35,0.90,34.40,34.70,325511,78,611662,-86
2019-08-14 14:18:11,3.58,0.88,34.60,36.20,326074,77,523116,-86
2019-08-14 14:18:44,1.57,0.80,34.40,35.60,325972,78,611893,-86
2019-08-14 14:19:18,2.70,0.93,34.50,36.20,326109,78,606450,-86
2019-08-14 14:19:52,2.45,0.78,34.40,33.10,325609,78,611669,-86
2019-08-14 14:20:26,1.75,0.85,34.30,33.00,326328,78,612025,-86
2019-08-14 14:21:00,2.25,1.02,34.40,36.10,325460,78,611677,-86
2019-08-14 14:21:35,3.90,0.85,34.80,35.10,326524,76,530451,-86
2019-08-14 14:22:08,3.95,0.93,34.90,33.50,326226,78,611658,-86
2019-08-14 14:22:42,2.08,0.90,34.90,34.90,325527,78,613752,-86
2019-08-14 14:23:16,3.55,1.00,35.10,34.80,325125,78,611941,-86
2019-08-14 14:23:51,2.37,0.95,35.60,33.10,326544,78,613769,-86
2019-08-14 14:24:25,4.80,0.85,36.10,34.40,320253,79,614030,-86
2019-08-14 14:24:59,1.98,0.90,36.60,33.60,319945,79,611711,-86
2019-08-14 14:25:32,2.58,0.85,36.90,31.00,323587,79,512766,-86
2019-08-14 14:26:08,3.08,0.75,37.10,32.80,325179,78,388037,-87
2019-08-14 14:26:42,2.58,0.90,37.00,32.40,330237,78,402380,-87
2019-08-14 14:27:15,5.03,1.00,36.90,31.70,329908,78,404642,-86
2019-08-14 14:27:49,2.33,1.07,36.30,30.50,328880,78,516865,-86
2019-08-14 14:28:23,3.00,0.90,35.80,33.00,330243,78,404509,-86
2019-08-14 14:28:56,4.95,0.95,36.10,33.60,329235,78,512738,-86
2019-08-14 14:29:30,2.02,0.90,36.20,33.70,330144,78,404441,-86
2019-08-14 14:30:12,1.25,0.68,36.30,33.90,331448,78,389773,-87
2019-08-14 14:30:52,2.00,0.90,36.20,33.10,329221,78,512710,-87
2019-08-14 14:31:26,3.22,0.90,36.40,32.70,329119,78,514783,-86
2019-08-14 14:32:00,1.77,0.90,36.30,31.40,330817,78,391960,-85
2019-08-14 14:32:33,2.25,0.90,36.60,32.10,330145,78,403340,-85
2019-08-14 14:33:07,6.22,1.02,36.40,31.10,329173,78,516864,-86
2019-08-14 14:33:41,9.90,1.07,36.60,30.60,328885,78,519998,-86
2019-08-14 14:34:15,10.30,1.00,36.80,30.00,329091,78,523159,-86
2019-08-14 14:34:49,4.55,0.82,36.90,29.80,330330,78,402571,-86
2019-08-14 14:35:23,3.52,0.80,37.20,30.80,330288,78,400250,-86
2019-08-14 14:35:56,3.00,0.60,37.30,29.90,330578,78,399150,-86
2019-08-14 14:36:30,2.20,0.70,37.40,29.30,330145,78,400294,-86
2019-08-14 14:37:04,1.62,0.72,37.20,30.60,331074,78,387751,-86
2019-08-14 14:37:37,1.42,0.82,37.20,30.70,330593,78,399161,-86
2019-08-14 14:38:11,2.60,0.70,37.40,30.10,330066,78,400551,-86
2019-08-14 14:38:45,2.90,0.88,37.30,30.70,330383,78,400453,-86
2019-08-14 14:39:19,2.02,0.70,37.20,29.60,330197,78,400619,-85
2019-08-14 14:39:53,1.70,0.80,36.80,28.50,330045,78,404656,-85
2019-08-14 14:40:33,4.00,0.80,36.40,30.10,330300,78,400499,-86
2019-08-14 14:41:13,1.10,0.70,36.10,29.60,333034,78,502299,-87
2019-08-14 14:41:47,1.45,0.65,36.00,30.30,334817,78,339794,-86
2019-08-14 14:42:21,2.40,0.70,36.20,33.20,331018,78,390041,-86
2019-08-14 14:42:55,2.47,1.00,36.60,31.00,330279,78,398141,-85
2019-08-14 14:43:29,1.57,0.68,36.10,30.80,330746,78,400192,-85
2019-08-14 14:44:03,1.95,0.70,35.60,31.60,329374,78,512758,-86
2019-08-14 14:44:36,4.35,1.10,35.20,32.60,328936,77,516864,-85
2019-08-14 14:45:12,3.45,0.98,34.90,33.90,329006,78,514785,-86
2019-08-14 14:45:46,1.47,0.70,34.90,34.50,329966,78,512702,-84
2019-08-14 14:46:28,1.98,0.80,34.80,34.10,329346,78,512711,-86
2019-08-14 14:47:02,3.62,1.00,34.70,32.80,329225,78,514806,-86
2019-08-14 14:47:35,1.30,0.60,35.00,33.80,326724,78,614002,-85
2019-08-14 14:48:09,1.87,0.80,35.20,34.20,329307,78,512706,-85
2019-08-14 14:48:43,3.27,0.90,35.40,33.70,329272,78,514782,-86
2019-08-14 14:49:17,2.90,0.85,35.30,33.70,325911,78,611673,-85
2019-08-14 14:49:51,2.80,0.80,35.10,32.90,329297,78,512952,-85
2019-08-14 14:50:28,2.45,0.80,34.90,32.70,329364,78,512711,-85
2019-08-14 14:51:08,2.47,0.75,34.40,33.30,325907,76,611681,-85
2019-08-14 14:51:41,1.82,0.80,33.50,33.80,326282,78,611681,-85
2019-08-14 14:52:15,1.37,0.70,32.80,33.60,329850,78,506453,-85
2019-08-14 14:52:49,3.65,1.00,32.10,36.50,324508,78,606478,-85
2019-08-14 14:53:22,2.72,0.90,31.50,37.30,326741,78,512976,-86
2019-08-14 14:53:56,1.30,0.70,30.90,36.80,329379,78,502278,-86
2019-08-14 14:54:30,1.98,0.80,30.20,38.90,327055,78,512984,-86
2019-08-14 14:55:09,1.85,0.70,29.40,39.20,327516,76,512968,-86
2019-08-14 14:55:42,2.95,0.78,28.80,42.00,323408,78,512758,-86
2019-08-14 14:56:16,2.22,0.90,28.20,41.70,323546,78,512779,-86
2019-08-14 14:56:50,1.92,0.70,27.70,43.70,323996,78,512738,-85
2019-08-14 14:57:23,2.30,0.90,27.30,45.10,323718,78,513087,-85
2019-08-14 14:57:57,1.35,0.62,27.00,45.40,324805,78,502603,-85
2019-08-14 14:58:30,2.98,0.90,26.70,45.70,323816,78,512757,-84
2019-08-14 14:59:04,3.17,0.83,26.40,46.40,327388,78,512770,-84
2019-08-14 14:59:38,2.97,0.90,26.30,49.20,324205,78,611677,-84
2019-08-14 15:00:14,2.23,0.83,26.50,49.70,323761,78,613768,-84
2019-08-14 15:00:56,4.93,1.07,27.20,49.20,323522,78,611693,-84
2019-08-14 15:01:30,1.93,0.73,28.00,48.60,323946,77,613756,-84
2019-08-14 15:02:04,2.03,0.77,28.30,44.70,323829,78,611724,-84
2019-08-14 15:02:38,1.77,0.80,28.50,42.30,323970,78,611724,-84
2019-08-14 15:03:12,3.87,0.90,28.60,43.80,323864,78,611668,-84
2019-08-14 15:03:46,2.73,0.90,28.70,43.30,324103,78,613745,-84
2019-08-14 15:04:19,1.55,0.85,28.50,42.80,320803,78,611727,-85
2019-08-14 15:04:53,1.37,0.70,28.20,43.90,324255,78,506438,-85
2019-08-14 15:05:27,2.40,0.77,27.90,45.80,327562,78,512980,-84
2019-08-14 15:06:00,3.50,0.80,27.60,47.60,324004,78,611677,-85
2019-08-14 15:06:38,1.60,0.83,27.40,47.70,324251,78,611665,-85
2019-08-14 15:07:12,3.40,0.90,27.00,47.30,323851,77,610628,-85
2019-08-14 15:07:45,3.40,0.90,26.70,49.50,324296,77,611677,-84
2019-08-14 15:08:19,2.10,0.70,26.40,50.00,325000,78,611658,-86
2019-08-14 15:08:53,1.87,0.90,26.30,49.30,323568,78,611657,-86
2019-08-14 15:09:27,1.67,0.90,26.50,48.90,324386,78,611712,-86
2019-08-14 15:10:01,1.00,0.80,26.90,49.40,324695,78,611958,-85
2019-08-14 15:10:35,2.20,0.90,27.30,49.80,323836,78,606715,-86
2019-08-14 15:11:09,1.77,0.83,27.70,47.80,323839,78,611697,-86
2019-08-14 15:11:43,1.47,0.77,28.40,45.70,324333,78,611926,-86
2019-08-14 15:12:17,1.83,0.80,29.30,42.70,324119,78,610619,-86
2019-08-14 15:12:50,2.10,0.90,30.00,41.60,323665,78,611685,-86
2019-08-14 15:13:24,1.07,0.75,30.60,42.40,321139,78,611942,-86
2019-08-14 15:13:58,1.65,0.80,31.40,40.10,324025,78,512972,-85
2019-08-14 15:14:31,2.83,0.90,32.10,39.10,324028,78,512738,-85
2019-08-14 15:15:08,2.45,0.88,32.60,39.60,323960,78,512730,-85
2019-08-14 15:15:41,2.85,0.82,33.10,38.20,323162,76,512736,-85
2019-08-14 15:16:15,2.35,0.80,33.60,37.60,324411,78,512992,-85
2019-08-14 15:16:49,1.62,0.88,34.00,35.00,328775,78,513007,-85
2019-08-14 15:17:23,1.57,1.00,34.50,34.00,327358,78,517177,-86
2019-08-14 15:17:56,2.20,0.80,34.90,32.60,327075,78,512726,-86
2019-08-14 15:18:30,1.62,0.60,35.00,32.50,327212,78,512747,-86
2019-08-14 15:19:04,0.80,0.60,35.30,33.00,330514,78,498116,-86
2019-08-14 15:19:37,2.50,0.78,35.90,31.20,326749,78,521313,-86
2019-08-14 15:20:13,2.58,0.72,36.40,30.20,327342,78,512698,-86
2019-08-14 15:20:58,2.77,0.78,36.70,31.00,327199,78,512802,-86
2019-08-14 15:21:32,3.15,1.00,36.80,30.10,325979,78,611662,-85
2019-08-14 15:22:06,3.05,0.70,37.00,29.90,326544,78,611943,-85
2019-08-14 15:22:40,2.58,0.70,37.10,30.60,325940,78,611685,-86
2019-08-14 15:23:13,2.20,0.85,37.20,29.40,326186,78,611662,-86
2019-08-14 15:23:47,1.80,0.88,37.10,30.00,329683,78,512739,-86
2019-08-14 15:24:21,2.20,0.70,36.90,29.60,326395,78,611669,-86
2019-08-14 15:24:55,1.57,0.88,37.10,28.70,329188,78,513001,-87
2019-08-14 15:25:29,0.88,0.50,37.30,28.30,331531,77,387969,-86
2019-08-14 15:26:03,2.20,0.60,37.20,29.60,331116,78,392122,-86
2019-08-14 15:26:36,2.83,0.85,37.10,28.90,330495,78,398110,-86
2019-08-14 15:27:10,5.47,0.80,37.10,28.30,330159,78,408528,-86
2019-08-14 15:27:44,2.67,0.80,37.00,29.90,329282,78,512702,-87
2019-08-14 15:28:17,1.40,0.65,36.80,30.10,331230,78,391864,-86
2019-08-14 15:28:51,1.42,0.68,37.10,29.10,329637,78,506506,-86
2019-08-14 15:29:25,1.52,0.60,37.20,29.50,330919,78,400440,-86
2019-08-14 15:29:59,1.75,0.70,36.90,30.00,327843,78,611681,-86
2019-08-14 15:30:42,2.37,0.70,37.00,29.60,329472,78,512702,-86
2019-08-14 15:31:16,2.17,0.60,36.90,30.00,320724,79,400561,-85
2019-08-14 15:31:50,1.47,0.70,37.20,29.00,320022,80,394991,-86
2019-08-14 15:32:31,2.47,0.95,37.00,29.70,323601,79,516871,-86
2019-08-14 15:33:05,1.22,0.60,36.80,30.00,331220,76,389826,-86
2019-08-14 15:33:38,1.70,0.80,37.00,30.00,330942,78,397336,-86
2019-08-14 15:34:13,1.17,0.60,37.00,29.60,331470,78,387715,-86
2019-08-14 15:34:47,1.70,0.80,36.70,29.80,329756,78,510611,-86
2019-08-14 15:35:20,2.27,0.80,36.90,30.00,329665,78,512715,-86
2019-08-14 15:35:54,1.50,0.70,36.50,30.40,331202,78,391957,-87
2019-08-14 15:36:28,3.25,0.68,36.40,30.00,329791,78,512742,-86
2019-08-14 15:37:03,1.60,0.60,36.20,30.00,329666,78,507498,-86
2019-08-14 15:37:37,1.95,0.68,36.10,28.90,326033,76,611673,-86
2019-08-14 15:38:11,1.70,0.80,36.10,29.10,326167,78,611666,-86
2019-08-14 15:38:44,1.30,0.80,35.80,30.80,327838,78,611721,-86
2019-08-14 15:39:18,2.00,0.70,36.00,30.90,329322,78,512991,-86
2019-08-14 15:39:52,2.15,0.70,35.80,29.90,326712,78,611667,-86
2019-08-14 15:40:26,1.72,0.75,35.90,29.30,326188,78,611669,-85
2019-08-14 15:41:00,2.35,0.80,35.80,30.70,326152,78,611716,-85
2019-08-14 15:41:34,2.52,0.72,35.60,31.20,326308,78,611665,-85
2019-08-14 15:42:07,0.95,0.80,35.40,30.90,328227,78,611672,-86
2019-08-14 15:42:41,1.95,0.78,35.20,31.60,329116,78,512964,-86
2019-08-14 15:43:15,3.08,0.70,35.20,32.30,327563,78,516085,-86
2019-08-14 15:43:49,2.45,0.70,35.10,32.60,325580,78,611684,-86
2019-08-14 15:44:23,2.70,0.90,34.80,32.50,325154,78,611959,-87
2019-08-14 15:44:57,2.70,0.70,34.40,30.80,326639,78,512711,-86
2019-08-14 15:45:30,2.08,0.90,34.00,32.50,326845,78,512698,-86
2019-08-14 15:46:05,6.83,0.88,33.40,32.70,326241,78,512710,-86
2019-08-14 15:46:39,1.65,0.68,33.00,34.50,328150,78,512734,-87
2019-08-14 15:47:12,2.90,0.80,32.90,35.10,327378,78,513023,-86
2019-08-14 15:47:46,1.62,0.60,32.80,35.30,327826,78,507497,-86
2019-08-14 15:48:20,1.20,0.60,32.10,35.50,327781,78,502640,-85
2019-08-14 15:48:53,1.77,0.62,31.60,36.10,327988,78,512981,-86
2019-08-14 15:49:27,3.67,0.90,30.90,37.00,326765,78,514797,-86
2019-08-14 15:50:01,1.45,0.53,30.40,37.50,324172,78,512707,-86
2019-08-14 15:50:54,2.15,0.70,29.80,38.00,323800,78,512806,-86
2019-08-14 15:51:28,3.17,0.78,29.40,38.10,324548,78,512992,-85
2019-08-14 15:52:01,3.90,0.70,29.00,40.60,323803,78,512968,-84
2019-08-14 15:52:34,1.27,0.70,28.60,39.70,324944,78,502307,-85
2019-08-14 15:53:08,3.58,0.80,28.30,41.00,323954,78,513000,-86
2019-08-14 15:53:42,1.57,0.70,27.80,42.90,324096,78,512707,-85
2019-08-14 15:54:16,1.05,0.60,27.50,43.80,324882,78,502295,-85
2019-08-14 15:54:49,2.70,0.70,27.20,46.30,327352,78,512730,-86
2019-08-14 15:55:23,1.23,0.80,26.80,45.70,324921,78,611681,-85
2019-08-14 15:55:57,1.73,0.90,26.60,44.80,323785,78,606461,-85
2019-08-14 15:56:31,3.37,1.33,26.50,46.00,323486,78,611960,-84
2019-08-14 15:57:05,4.07,0.90,26.20,48.20,324052,78,613812,-85
2019-08-14 15:57:39,1.50,0.80,26.00,47.30,324391,78,611938,-85
2019-08-14 15:58:12,1.30,0.70,25.80,45.80,324913,78,611909,-85
2019-08-14 15:58:46,2.07,0.90,25.70,48.00,324143,78,606706,-85
2019-08-14 15:59:20,3.30,0.77,25.50,46.60,323759,78,611914,-85
2019-08-14 15:59:54,1.70,0.77,25.30,46.80,324225,78,611889,-85
2019-08-14 16:00:37,2.30,0.83,25.10,48.70,324066,78,611673,-85
2019-08-14 16:01:12,2.55,0.70,24.90,47.40,315602,78,611762,-85
2019-08-14 16:01:46,2.83,0.70,24.80,49.40,316988,80,512754,-85
2019-08-14 16:02:20,3.25,0.70,24.60,51.20,322332,79,512698,-85
2019-08-14 16:02:55,3.40,0.85,24.50,53.80,327376,78,513008,-85
2019-08-14 16:03:28,2.45,0.75,24.50,54.50,327983,78,512725,-85
2019-08-14 16:04:03,3.00,1.00,24.30,54.90,327486,78,516881,-85
2019-08-14 16:04:37,3.60,0.88,24.30,55.60,327440,78,512745,-85
2019-08-14 16:05:11,4.83,0.90,24.30,53.40,327823,78,513205,-86
2019-08-14 16:05:45,6.08,0.80,24.10,54.20,327220,78,512714,-85
2019-08-14 16:06:20,1.80,0.80,24.10,51.00,327107,78,513023,-85
2019-08-14 16:06:54,1.57,0.80,24.10,51.40,327743,77,511653,-84
2019-08-14 16:07:28,2.30,0.90,24.00,53.70,327456,78,512773,-85
2019-08-14 16:08:02,1.87,0.80,24.00,54.00,327194,78,512972,-84
2019-08-14 16:08:36,2.08,0.80,23.90,54.60,328075,78,512746,-84
2019-08-14 16:09:11,1.87,0.60,23.80,53.90,327489,78,512793,-84
2019-08-14 16:09:45,4.70,1.02,23.70,55.20,326763,78,517120,-84
2019-08-14 16:10:19,2.08,0.90,23.60,55.40,327277,78,512753,-85
2019-08-14 16:10:53,1.57,0.70,23.50,55.50,327528,78,512964,-84
2019-08-14 16:11:27,1.95,0.80,23.30,52.40,327107,78,512753,-85
2019-08-14 16:12:01,2.42,1.00,23.30,54.20,327212,78,517000,-85
2019-08-14 16:12:35,2.80,0.80,23.20,52.10,327605,78,512707,-85
2019-08-14 16:13:10,3.05,1.10,23.20,55.70,326817,78,517189,-85
2019-08-14 16:13:43,3.27,0.93,23.10,56.40,327305,78,514794,-86
2019-08-14 16:14:18,3.47,0.85,23.10,57.30,327807,78,512732,-85
2019-08-14 16:14:52,2.27,0.90,23.10,58.80,327549,78,512699,-85
2019-08-14 16:15:32,4.90,0.82,23.00,56.80,327487,78,512987,-85
2019-08-14 16:16:12,2.02,1.02,23.00,57.20,326205,78,516937,-86
2019-08-14 16:16:46,3.25,1.00,23.00,55.90,326748,77,516876,-84
2019-08-14 16:17:20,4.75,1.00,22.90,57.10,327271,78,517223,-85
2019-08-14 16:17:54,5.53,0.90,22.90,56.00,327634,78,512973,-85
2019-08-14 16:18:33,3.52,0.90,22.80,57.10,327195,78,512742,-85
2019-08-14 16:19:07,1.42,0.80,22.70,58.40,327915,78,510619,-85
2019-08-14 16:19:41,1.85,0.80,22.70,59.80,327953,78,512774,-85
2019-08-14 16:20:15,3.25,0.80,22.60,61.20,327695,78,512983,-85
2019-08-14 16:20:49,4.78,0.90,22.70,59.00,327309,78,512726,-86
2019-08-14 16:21:23,3.35,0.95,22.60,59.70,326959,78,514802,-86
2019-08-14 16:21:58,3.62,0.95,22.60,59.20,327246,78,514767,-86
2019-08-14 16:22:31,2.72,0.90,22.50,58.00,327678,78,512734,-86
2019-08-14 16:23:06,3.35,1.05,22.40,59.80,327205,78,517161,-86
2019-08-14 16:23:40,5.05,1.20,22.40,62.40,327020,78,516900,-86
2019-08-14 16:24:13,1.50,1.00,22.30,61.10,327172,78,514809,-86
2019-08-14 16:24:48,4.53,1.10,22.20,60.50,327193,78,516859,-86
2019-08-14 16:25:22,3.60,0.90,22.20,58.10,327435,78,513019,-86
2019-08-14 16:25:56,4.00,1.10,22.20,57.40,327027,78,516968,-85
2019-08-14 16:26:30,2.42,1.05,22.20,57.50,327184,78,516908,-86
2019-08-14 16:27:04,2.95,1.10,22.20,59.20,326813,78,516941,-86
2019-08-14 16:27:38,6.20,1.00,22.20,60.30,326856,78,516904,-85
2019-08-14 16:28:13,1.75,0.95,22.10,58.90,326879,78,516859,-84
2019-08-14 16:28:47,1.80,1.00,21.90,56.90,327537,78,517276,-84
2019-08-14 16:29:21,4.37,1.00,21.90,56.20,326852,78,517201,-84
2019-08-14 16:29:55,2.45,0.90,21.90,57.80,327219,78,515055,-84
2019-08-14 16:30:44,4.25,1.00,21.90,59.10,327109,78,516890,-84
2019-08-14 16:31:17,2.60,0.80,21.80,60.20,327587,78,512714,-85
2019-08-14 16:31:52,3.20,1.00,21.80,60.40,327662,78,517162,-85
2019-08-14 16:32:26,2.27,0.90,21.80,57.60,327474,78,514797,-85
2019-08-14 16:33:00,4.37,1.07,21.70,62.40,326874,78,517138,-85
2019-08-14 16:33:34,2.70,1.15,21.60,61.60,326863,78,517177,-84
2019-08-14 16:34:08,3.17,1.12,21.60,60.00,326960,78,516877,-85
2019-08-14 16:34:42,3.02,1.10,21.60,62.40,327023,78,516916,-85
2019-08-14 16:35:16,1.37,0.78,21.60,62.50,327580,78,510745,-85
2019-08-14 16:35:50,4.37,1.12,21.50,60.50,326783,78,517176,-84
2019-08-14 16:36:24,1.52,0.90,21.50,61.40,327261,78,511665,-85
2019-08-14 16:36:58,1.62,0.90,21.40,63.10,327508,78,512961,-85
2019-08-14 16:37:33,3.37,1.07,21.30,62.60,326921,78,516923,-85
2019-08-14 16:38:06,3.22,0.93,21.30,62.60,327384,78,517158,-85
2019-08-14 16:38:41,2.10,1.00,21.30,64.80,327131,78,516913,-84
2019-08-14 16:39:15,5.10,0.90,21.20,65.10,327248,78,512696,-85
2019-08-14 16:39:49,1.77,1.00,21.20,63.90,327393,78,516903,-84
2019-08-14 16:40:26,3.77,0.90,21.20,64.30,327371,78,514817,-85
2019-08-14 16:41:00,1.60,1.00,21.20,64.00,325723,76,516921,-85
2019-08-14 16:41:34,2.58,1.12,21.20,64.40,327024,78,516880,-85
2019-08-14 16:42:08,2.98,1.05,21.10,64.40,326987,78,516876,-85
2019-08-14 16:42:43,2.58,0.90,21.10,64.90,327922,78,513011,-85
2019-08-14 16:43:18,5.00,1.00,21.10,64.30,327091,78,516880,-84
2019-08-14 16:43:52,2.50,1.00,21.00,63.00,327231,78,517169,-85
2019-08-14 16:44:27,2.42,0.80,21.00,62.70,327425,78,512706,-85
2019-08-14 16:45:00,4.20,1.20,21.00,63.80,326831,78,517170,-85
2019-08-14 16:45:35,2.60,1.00,21.00,63.20,326941,78,516920,-85
2019-08-14 16:46:09,1.85,0.90,21.00,62.80,327107,78,512718,-85
2019-08-14 16:46:43,2.52,0.90,21.00,62.90,327237,78,512754,-85
2019-08-14 16:47:17,3.05,1.00,20.90,63.20,326951,78,516960,-85
2019-08-14 16:47:51,4.03,1.15,20.90,62.30,326829,78,517188,-85
2019-08-14 16:48:25,5.03,1.10,20.90,61.50,327372,78,516869,-84
2019-08-14 16:48:59,3.65,0.90,20.90,60.60,327061,78,515098,-84
2019-08-14 16:49:33,2.08,0.88,20.90,59.40,327869,78,512788,-83
2019-08-14 16:50:07,2.90,0.98,20.90,59.10,327342,78,514793,-84
2019-08-14 16:50:46,2.47,1.02,20.90,59.00,327695,78,516912,-84
2019-08-14 16:51:20,1.52,1.00,21.00,59.60,327492,78,515817,-85
2019-08-14 16:51:54,3.45,1.07,20.90,59.70,327068,78,516896,-85
2019-08-14 16:52:28,2.65,1.10,20.90,60.70,326875,78,517152,-85
2019-08-14 16:53:03,1.92,0.88,20.90,61.20,327837,78,512722,-85
2019-08-14 16:53:36,5.37,0.95,20.90,63.50,327499,78,515071,-84
2019-08-14 16:54:11,2.92,1.12,20.80,63.50,326763,78,516874,-84
2019-08-14 16:54:45,3.37,1.10,20.80,63.00,327026,78,517142,-85
2019-08-14 16:55:19,1.30,0.75,20.70,61.70,328300,78,502611,-85
2019-08-14 16:55:53,2.40,1.00,20.70,63.10,327209,78,516872,-84
2019-08-14 16:56:27,3.37,1.10,20.70,64.50,327037,78,516873,-85
2019-08-14 16:57:01,2.05,0.90,20.70,64.70,327775,78,513025,-85
2019-08-14 16:57:35,3.33,1.27,20.70,65.50,326887,78,516924,-84
2019-08-14 16:58:10,4.00,1.10,20.60,65.30,327442,78,517148,-84
2019-08-14 16:58:43,1.90,0.93,20.60,63.10,327060,78,513062,-85
2019-08-14 16:59:18,5.12,1.00,20.60,61.50,327469,78,516872,-84
2019-08-14 16:59:52,4.22,1.10,20.60,64.30,326982,78,517193,-85
2019-08-14 17:01:00,2.95,1.20,20.60,62.40,327032,78,516865,-85
2019-08-14 17:01:35,4.42,1.10,20.60,62.10,326989,78,516923,-84
2019-08-14 17:02:09,2.22,0.90,20.60,64.10,327403,78,512975,-85
2019-08-14 17:02:43,1.92,1.00,20.50,63.60,327445,78,516881,-85
2019-08-14 17:03:17,2.50,1.10,20.50,64.10,327175,78,516881,-85
2019-08-14 17:03:51,2.50,1.02,20.50,63.50,327251,78,516944,-84
2019-08-14 17:04:25,2.10,1.07,20.40,64.20,327363,76,517189,-84
2019-08-14 17:04:59,5.75,1.20,20.40,64.70,326867,78,516885,-86
2019-08-14 17:05:34,3.20,1.17,20.40,65.20,327327,78,517201,-85
2019-08-14 17:06:09,2.58,1.10,20.40,66.80,326937,78,516877,-85
2019-08-14 17:06:43,1.50,1.07,20.30,66.40,327790,78,515853,-84
2019-08-14 17:07:18,3.22,1.40,20.30,66.40,327155,78,517134,-84
2019-08-14 17:07:51,2.35,1.20,20.30,64.30,326954,78,516904,-84
2019-08-14 17:08:32,1.85,1.10,20.30,65.20,327556,78,515835,-84
2019-08-14 17:09:20,3.17,1.30,20.20,65.80,333236,78,516908,-84
2019-08-14 17:09:53,2.95,1.25,20.20,64.70,314650,79,517138,-84
2019-08-14 17:10:28,2.85,1.17,20.20,66.30,315807,80,516876,-84
2019-08-14 17:11:05,2.52,1.25,20.20,66.20,315680,80,517145,-84
2019-08-14 17:11:38,3.62,1.10,20.20,65.00,322545,78,516876,-85
2019-08-14 17:12:13,1.65,0.80,20.20,65.70,327909,78,512698,-84
2019-08-14 17:12:47,2.85,1.20,20.20,63.10,326949,78,517154,-84
2019-08-14 17:13:21,4.17,0.98,20.20,64.80,327072,78,516877,-84
2019-08-14 17:13:55,3.35,1.10,20.10,65.50,327266,78,516885,-83
2019-08-14 17:14:29,2.98,1.02,20.20,63.10,327105,78,516876,-85
2019-08-14 17:15:07,5.37,1.22,20.20,65.20,326852,78,517205,-84
2019-08-14 17:15:42,3.40,1.15,20.20,65.30,326916,78,517514,-84
2019-08-14 17:16:17,2.75,1.20,20.10,66.60,326778,78,516921,-84
2019-08-14 17:16:50,3.42,1.00,20.10,66.80,327418,78,516873,-84
2019-08-14 17:17:25,3.40,1.00,20.00,68.60,327257,78,516903,-84
2019-08-14 17:17:59,2.65,1.10,20.00,68.20,327128,78,516885,-83
2019-08-14 17:18:33,2.15,1.20,20.00,68.50,327067,78,517219,-84
2019-08-14 17:19:07,4.17,1.05,20.00,66.40,327227,78,517169,-84
2019-08-14 17:19:41,4.28,1.00,20.00,64.10,327592,78,516964,-83
2019-08-14 17:20:15,2.83,1.05,20.00,66.80,327018,78,517161,-84
2019-08-14 17:20:50,1.85,1.17,19.90,69.00,327026,78,516873,-84
2019-08-14 17:21:24,5.20,1.22,19.90,70.20,327069,78,517237,-84
2019-08-14 17:21:58,1.72,1.10,19.80,70.00,327571,78,516892,-84
2019-08-14 17:22:32,3.22,0.80,19.80,68.70,327724,78,513023,-85
2019-08-14 17:23:06,1.92,1.00,19.80,68.20,327135,78,516900,-84
2019-08-14 17:23:40,1.57,0.90,19.80,67.20,327368,78,513008,-84
2019-08-14 17:24:14,2.47,1.10,19.80,68.90,327125,78,517125,-85
2019-08-14 17:24:48,3.75,1.02,19.80,68.40,326812,78,516888,-85
2019-08-14 17:25:22,1.98,1.05,19.80,67.50,327231,78,516877,-85
2019-08-14 17:25:56,1.90,1.20,19.70,69.00,327587,78,516971,-84
2019-08-14 17:26:31,4.15,1.40,19.70,69.30,327068,78,516878,-85
2019-08-14 17:27:05,2.27,1.00,19.70,68.70,326941,78,517135,-85
2019-08-14 17:27:40,1.25,0.80,19.70,69.50,328549,78,506749,-84
2019-08-14 17:28:14,2.85,1.20,19.70,68.70,327072,78,517181,-85
2019-08-14 17:28:48,2.33,0.95,19.70,69.90,327540,78,514794,-85
2019-08-14 17:29:22,2.75,1.10,19.70,69.50,327101,78,517155,-85
2019-08-14 17:29:56,2.80,1.12,19.70,66.80,326840,78,516902,-84
2019-08-14 17:30:33,2.25,0.90,19.70,67.20,327161,78,512994,-85
2019-08-14 17:31:08,2.12,1.10,19.70,69.10,325571,76,517126,-84
2019-08-14 17:31:42,4.80,1.20,19.70,72.40,326914,78,516926,-85
2019-08-14 17:32:15,5.80,1.17,19.60,72.20,326818,78,517150,-84
2019-08-14 17:32:50,6.78,1.45,19.60,72.70,326856,76,516892,-84
2019-08-14 17:33:24,7.53,1.87,19.50,74.40,326866,78,518956,-85
2019-08-14 17:33:58,4.25,1.40,19.50,74.90,326966,78,516936,-84
2019-08-14 17:34:32,6.22,1.50,19.50,74.60,326974,78,517910,-85
2019-08-14 17:35:09,8.33,1.37,19.50,74.30,327223,78,516889,-84
2019-08-14 17:35:43,7.42,1.57,19.50,74.40,326567,77,518963,-85
2019-08-14 17:36:17,2.65,1.30,19.50,74.00,326924,78,517248,-85
2019-08-14 17:36:51,2.50,1.20,19.40,73.80,327170,78,516877,-85
2019-08-14 17:37:25,3.65,1.20,19.40,73.20,326808,78,516890,-84
2019-08-14 17:37:59,1.70,1.10,19.30,74.60,327024,78,516907,-85
2019-08-14 17:38:34,2.47,1.00,19.30,73.60,327009,78,516888,-85
2019-08-14 17:39:08,3.08,1.20,19.30,74.30,327077,78,517233,-85
2019-08-14 17:39:44,3.90,1.20,19.20,76.70,327143,78,517151,-85
2019-08-14 17:40:18,2.00,1.00,19.20,75.60,327469,78,516855,-84
2019-08-14 17:40:52,2.65,1.00,19.10,75.20,327284,78,517171,-85
2019-08-14 17:41:26,2.42,1.17,19.10,77.20,326971,78,517165,-85
2019-08-14 17:42:01,2.27,0.88,19.10,76.60,327337,78,512722,-84
2019-08-14 17:42:34,3.25,0.98,19.10,77.80,327179,78,516915,-85
2019-08-14 17:43:09,3.37,1.12,19.00,76.60,327097,78,516904,-85
2019-08-14 17:43:43,3.27,1.22,19.00,77.80,326826,78,516917,-85
2019-08-14 17:44:17,2.58,1.10,19.00,79.80,326806,78,517217,-85
2019-08-14 17:44:51,1.75,0.90,18.90,78.10,327582,78,512990,-85
2019-08-14 17:45:25,2.47,1.10,18.90,76.50,327040,78,516872,-85
2019-08-14 17:45:59,3.60,1.00,18.90,75.50,326724,78,516895,-85
2019-08-14 17:46:33,3.65,1.17,18.90,77.20,326940,78,516888,-85
2019-08-14 17:47:08,1.27,0.90,18.90,77.80,328043,78,512718,-85
2019-08-14 17:47:41,3.65,1.40,18.80,78.10,326974,78,516956,-84
2019-08-14 17:48:16,3.08,1.00,18.80,80.10,327265,78,517209,-85
2019-08-14 17:48:50,1.80,1.20,18.80,78.60,326934,78,516884,-85
2019-08-14 17:49:24,3.72,1.20,18.80,79.50,327249,78,517138,-85
2019-08-14 17:49:58,4.03,1.00,18.70,77.50,326871,78,516880,-85
2019-08-14 17:50:40,1.62,1.00,18.70,78.60,327414,78,516855,-85
2019-08-14 17:51:14,3.17,1.20,18.70,78.70,327194,78,516897,-85
2019-08-14 17:51:48,2.10,1.00,18.70,78.90,326973,78,516885,-84
2019-08-14 17:52:22,2.83,1.00,18.60,80.10,327029,78,516872,-85
2019-08-14 17:52:56,2.80,1.10,18.60,80.40,326875,78,517201,-85
2019-08-14 17:53:30,2.10,1.00,18.50,79.00,326985,78,517193,-85
2019-08-14 17:54:05,3.02,1.07,18.60,79.10,327326,78,517158,-85
2019-08-14 17:54:39,3.55,1.20,18.60,80.60,326988,78,516896,-85
2019-08-14 17:55:13,1.60,0.95,18.60,80.30,327403,78,516872,-85
2019-08-14 17:55:47,2.33,1.20,18.60,81.40,327020,78,517193,-86
2019-08-14 17:56:21,3.17,1.20,18.50,79.60,326923,78,516865,-84
2019-08-14 17:56:55,2.45,0.90,18.50,79.80,327581,78,512960,-85
2019-08-14 17:57:30,3.30,1.12,18.40,81.80,327144,78,516908,-85
2019-08-14 17:58:05,1.95,1.00,18.40,80.40,327240,78,517150,-85
2019-08-14 17:58:40,4.17,1.20,18.40,81.50,326907,77,516912,-86
2019-08-14 17:59:15,2.47,1.10,18.40,82.20,327624,78,517143,-85
2019-08-14 17:59:48,2.27,1.17,18.40,82.40,327068,78,517164,-85
2019-08-14 18:00:26,3.50,0.95,18.30,81.60,327595,78,516859,-85
2019-08-14 18:01:00,1.50,1.15,18.30,80.90,324144,78,515891,-85
2019-08-14 18:01:34,1.52,0.98,18.30,82.10,328072,78,512706,-84
2019-08-14 18:02:08,2.35,1.15,18.30,81.70,326980,78,516890,-84
2019-08-14 18:02:42,3.45,1.15,18.20,82.80,327282,78,516869,-84
2019-08-14 18:03:17,4.28,1.10,18.20,81.50,326924,78,517147,-84
2019-08-14 18:03:53,1.85,1.00,18.20,82.10,333845,78,339780,-83
2019-08-14 18:04:27,2.55,1.20,18.20,83.80,326985,78,516925,-85
2019-08-14 18:05:01,3.35,1.30,18.20,83.00,327027,78,517226,-85
2019-08-14 18:05:35,3.15,1.20,18.20,83.80,327056,78,516877,-85
2019-08-14 18:06:10,2.35,1.10,18.10,82.60,327161,78,517193,-85
2019-08-14 18:06:44,2.47,1.07,18.10,82.10,327242,78,517128,-87
2019-08-14 18:07:18,3.35,1.40,18.10,83.70,327071,78,516920,-85
2019-08-14 18:07:52,1.98,0.93,18.10,83.20,327246,78,512780,-85
2019-08-14 18:08:28,2.45,1.20,18.10,84.80,326789,78,516873,-85
2019-08-14 18:09:02,5.08,1.20,18.10,85.90,326834,77,517141,-85
2019-08-14 18:09:36,3.08,1.07,18.00,85.50,326935,78,516872,-85
2019-08-14 18:10:10,2.33,1.30,18.00,85.10,327007,78,516959,-85
2019-08-14 18:10:44,2.15,1.20,18.00,84.50,326848,78,516861,-85
2019-08-14 18:11:19,1.95,1.20,17.90,85.80,327150,78,516886,-85
2019-08-14 18:11:52,2.12,1.00,17.90,84.90,327378,78,517153,-85
2019-08-14 18:12:26,4.20,1.40,17.90,86.70,327137,78,517197,-85
2019-08-14 18:13:01,3.55,1.22,17.80,86.80,327024,78,516917,-85
2019-08-14 18:13:35,3.00,1.30,17.80,87.10,326962,78,517174,-85
2019-08-14 18:14:10,3.10,1.30,17.80,87.50,326970,78,517224,-86
2019-08-14 18:14:44,4.65,1.42,17.80,88.50,326797,78,516896,-85
2019-08-14 18:15:18,5.65,1.57,17.70,87.90,326735,78,518956,-85
2019-08-14 18:15:52,2.15,1.20,17.70,89.00,326968,78,517193,-84
2019-08-14 18:16:26,2.75,1.62,17.70,88.20,326748,78,519248,-85
2019-08-14 18:17:00,3.35,1.60,17.70,88.80,326792,78,518987,-86
2019-08-14 18:17:34,5.03,1.47,17.60,90.20,326749,78,516930,-85
2019-08-14 18:18:10,5.05,1.47,17.60,90.00,326799,78,517168,-85
2019-08-14 18:18:44,3.00,1.77,17.60,89.30,326592,76,518959,-85
2019-08-14 18:19:18,5.95,1.67,17.60,89.50,326734,78,519241,-84
2019-08-14 18:19:52,4.05,1.77,17.50,90.30,326810,78,518964,-85
2019-08-14 18:20:26,5.40,1.95,17.40,90.60,326691,78,518955,-86
2019-08-14 18:21:00,4.67,1.87,17.40,90.90,326763,78,519010,-85
2019-08-14 18:21:34,3.02,1.90,17.40,90.90,326604,78,519230,-85
2019-08-14 18:22:08,4.40,1.82,17.40,91.40,326642,78,519035,-86
2019-08-14 18:22:42,5.65,1.80,17.40,91.80,326611,78,519237,-85
2019-08-14 18:23:17,5.78,1.90,17.40,91.80,326601,78,519064,-85
2019-08-14 18:23:50,5.60,1.52,17.30,92.20,326801,78,517142,-86
2019-08-14 18:24:25,5.62,1.70,17.30,91.80,320632,79,518979,-85
2019-08-14 18:24:59,4.37,1.77,17.30,91.90,320733,79,519205,-86
2019-08-14 18:25:33,2.47,1.70,17.30,91.80,320966,79,519025,-85
2019-08-14 18:26:08,5.72,1.67,17.20,91.80,321780,78,518948,-85
2019-08-14 18:26:42,4.78,1.92,17.20,92.10,326568,78,519007,-85
2019-08-14 18:27:16,4.12,1.92,17.20,92.50,326612,78,519245,-85
2019-08-14 18:27:50,3.55,1.77,17.20,92.50,326850,78,518993,-85
2019-08-14 18:28:24,3.05,1.77,17.10,93.10,326625,78,519217,-85
2019-08-14 18:28:58,4.30,1.70,17.10,93.30,326657,78,518960,-85
2019-08-14 18:29:32,2.30,1.60,17.10,93.50,326812,78,519221,-85
2019-08-14 18:30:10,5.37,1.67,17.10,93.70,326696,78,518960,-85
2019-08-14 18:30:54,9.30,1.80,17.10,94.10,326589,78,522080,-85
2019-08-14 18:31:28,3.45,1.65,17.00,94.30,326872,78,519252,-85
2019-08-14 18:32:02,2.60,1.55,17.00,93.80,326808,78,518964,-85
2019-08-14 18:32:36,4.55,1.62,17.00,94.30,326791,78,518945,-85
2019-08-14 18:33:10,3.25,1.62,16.90,94.50,326748,78,518983,-85
2019-08-14 18:33:44,3.98,1.62,16.90,95.00,326824,78,518961,-85
2019-08-14 18:34:18,3.33,1.72,16.80,95.10,326642,78,519229,-85
2019-08-14 18:34:52,2.80,1.60,16.80,95.40,326748,78,519254,-85
2019-08-14 18:35:27,3.37,1.82,16.80,95.90,326785,78,519226,-85
2019-08-14 18:36:00,4.25,1.70,16.80,96.30,326584,78,518987,-85
2019-08-14 18:36:35,2.62,1.70,16.70,96.30,326602,78,519211,-85
2019-08-14 18:37:09,2.33,1.62,16.70,96.90,327055,78,518964,-86
2019-08-14 18:37:43,5.67,2.08,16.70,97.30,326668,78,518977,-85
2019-08-14 18:38:17,3.70,1.85,16.70,97.40,326790,78,518975,-85
2019-08-14 18:38:51,3.42,1.60,16.70,97.70,326824,78,518991,-86
2019-08-14 18:39:25,4.22,1.65,16.60,98.30,326629,78,519013,-85
2019-08-14 18:39:59,4.90,2.10,16.60,97.90,326625,78,518960,-85
2019-08-14 18:40:34,6.25,2.00,16.60,98.00,326521,78,519002,-85
2019-08-14 18:41:08,3.67,2.02,16.60,98.50,326644,78,519223,-85
2019-08-14 18:41:42,3.55,1.98,16.60,98.80,326798,78,518999,-85
2019-08-14 18:42:16,3.12,1.82,16.50,99.30,326738,78,519021,-85
2019-08-14 18:42:50,4.25,1.62,16.60,99.80,326832,78,519225,-85
2019-08-14 18:43:24,5.47,2.20,16.50,99.50,326635,78,519277,-85
2019-08-14 18:43:58,6.85,1.87,16.50,99.90,326551,78,520102,-85
2019-08-14 18:44:32,3.75,1.98,16.50,99.90,326720,78,518988,-85
2019-08-14 18:45:14,4.72,1.90,16.40,99.80,326755,78,518946,-85
2019-08-14 18:45:48,5.10,2.10,16.40,99.90,326618,78,518945,-86
2019-08-14 18:46:22,3.75,2.25,16.40,99.90,326618,78,519292,-85
2019-08-14 18:46:56,5.30,1.98,16.40,99.90,326679,78,519255,-85
2019-08-14 18:47:30,5.20,2.22,16.40,99.90,326750,78,518952,-85
2019-08-14 18:48:05,5.92,2.08,16.30,99.90,326611,78,518965,-85
2019-08-14 18:48:40,7.12,2.02,16.40,99.90,326796,78,518956,-85
2019-08-14 18:49:14,5.35,1.80,16.40,99.90,326787,78,519003,-86
2019-08-14 18:49:47,2.95,1.60,16.40,99.90,326756,78,519221,-85
2019-08-14 18:50:22,4.03,1.60,16.40,99.90,326976,78,519249,-85
2019-08-14 18:50:56,3.42,1.70,16.40,99.90,326607,78,519227,-85
2019-08-14 18:51:30,2.95,1.80,16.40,99.90,326669,78,518948,-85
2019-08-14 18:52:08,4.65,1.90,16.40,99.90,326651,78,519298,-85
2019-08-14 18:52:40,6.10,1.90,16.40,99.90,326556,76,518957,-85
2019-08-14 18:53:14,3.40,1.75,16.40,99.90,326729,78,519248,-84
2019-08-14 18:53:48,3.27,1.70,16.40,99.90,326716,78,518960,-84
2019-08-14 18:54:23,4.47,1.52,16.30,99.90,326795,78,518246,-85
2019-08-14 18:54:56,4.47,1.70,16.30,99.90,326692,78,518960,-85
2019-08-14 18:55:36,3.40,1.50,16.30,99.90,326889,78,516881,-85
2019-08-14 18:56:11,3.35,1.90,16.30,99.90,325960,78,519260,-85
2019-08-14 18:56:44,3.55,2.00,16.30,99.90,326629,78,518991,-84
2019-08-14 18:57:19,4.70,1.92,16.30,99.90,326620,78,519216,-84
2019-08-14 18:57:53,3.40,2.10,16.20,99.90,326614,78,518996,-85
2019-08-14 18:58:27,3.22,2.10,16.20,99.90,326602,78,518993,-85
2019-08-14 18:59:01,3.67,2.12,16.20,99.90,326784,78,518950,-85
2019-08-14 18:59:35,4.80,2.15,16.20,99.90,326743,78,518991,-84
2019-08-14 19:00:12,5.30,2.22,16.20,99.90,326743,78,519184,-85
2019-08-14 19:00:46,4.40,2.30,16.20,99.90,326606,78,518996,-84
2019-08-14 19:01:20,2.85,2.10,16.20,99.90,326760,78,518960,-85
2019-08-14 19:01:54,5.83,2.40,16.20,99.90,326746,78,519208,-85
2019-08-14 19:02:28,5.10,2.00,16.20,99.90,326578,78,519327,-84
2019-08-14 19:03:02,4.00,2.25,16.20,99.90,326544,77,519199,-85
2019-08-14 19:03:36,2.37,1.82,16.20,99.90,326743,78,518964,-84
2019-08-14 19:04:10,2.60,1.70,16.20,99.90,326841,78,518965,-84
2019-08-14 19:04:45,2.87,1.60,16.10,99.90,326669,78,518991,-84
2019-08-14 19:05:18,3.50,1.92,16.20,99.90,326738,78,519221,-85
2019-08-14 19:05:53,3.40,1.80,16.10,99.90,326563,78,518985,-86
2019-08-14 19:06:27,3.45,1.82,16.10,99.90,326999,78,518956,-84
2019-08-14 19:07:01,5.90,1.80,16.10,99.90,326673,78,518952,-84
2019-08-14 19:07:35,5.92,1.90,16.10,99.90,326567,78,519007,-84
2019-08-14 19:08:10,5.30,1.82,16.10,99.90,326598,78,519264,-84
2019-08-14 19:08:44,4.45,1.80,16.00,99.90,326673,78,518977,-85
2019-08-14 19:09:18,5.10,1.70,16.00,99.90,326611,78,518952,-84
2019-08-14 19:09:52,3.15,1.85,16.00,99.90,326585,78,519219,-85
2019-08-14 19:10:26,5.55,1.80,16.00,99.90,326754,78,519249,-84
2019-08-14 19:11:11,4.05,2.00,16.00,99.90,326792,78,519213,-85
2019-08-14 19:11:45,6.95,1.82,16.00,99.90,326840,78,519229,-84
2019-08-14 19:12:19,4.47,1.72,15.90,99.90,326597,78,518956,-85
2019-08-14 19:12:53,3.58,1.70,15.90,99.90,326656,78,519004,-84
2019-08-14 19:13:29,2.37,1.55,15.90,99.90,327002,78,517910,-84
2019-08-14 19:14:03,6.30,1.60,15.90,99.90,326657,78,519253,-84
2019-08-14 19:14:37,8.23,1.80,15.90,99.90,326580,78,518999,-85
2019-08-14 19:15:12,4.30,1.70,15.90,99.90,326802,78,519207,-84
2019-08-14 19:15:45,3.75,1.50,15.90,99.90,326903,78,516971,-84
2019-08-14 19:16:20,4.42,1.50,15.90,99.90,326926,78,517918,-84
2019-08-14 19:16:54,2.30,1.60,15.90,99.90,326790,78,519038,-85
2019-08-14 19:17:27,3.77,2.05,15.90,99.90,326747,78,519229,-85
2019-08-14 19:18:02,2.77,1.52,15.90,99.90,327035,78,517914,-84
2019-08-14 19:18:36,4.25,1.70,15.90,99.90,326706,78,519258,-85
2019-08-14 19:19:10,4.42,1.80,15.80,99.90,326645,78,518960,-85
2019-08-14 19:19:44,5.50,1.92,15.80,99.90,326791,78,519234,-84
2019-08-14 19:20:19,3.95,1.72,15.80,99.90,326751,78,518950,-84
2019-08-14 19:20:58,3.58,1.92,15.80,99.90,326693,78,519255,-85
2019-08-14 19:21:33,4.72,1.85,15.80,99.90,326964,77,519237,-84
2019-08-14 19:22:07,4.25,1.95,15.80,99.90,326756,78,518987,-84
2019-08-14 19:22:41,4.90,1.77,15.70,99.90,326794,78,519253,-85
2019-08-14 19:23:15,5.15,1.80,15.80,99.90,326626,78,519006,-85
2019-08-14 19:23:49,3.17,1.70,15.80,99.90,326742,78,519242,-85
2019-08-14 19:24:23,2.55,1.70,15.70,99.90,326771,78,518942,-85
2019-08-14 19:24:57,5.05,1.67,15.70,99.90,326710,78,519288,-86
2019-08-14 19:25:32,3.45,1.70,15.70,99.90,326868,78,518960,-85
2019-08-14 19:26:07,5.85,1.90,15.70,99.90,326688,78,518971,-85
2019-08-14 19:26:41,3.27,1.70,15.70,99.90,326778,78,519022,-85
2019-08-14 19:27:15,4.65,1.92,15.70,99.90,326693,78,518999,-84
2019-08-14 19:27:49,6.97,1.90,15.70,99.90,326648,78,519234,-84
2019-08-14 19:28:23,5.65,1.82,15.70,99.90,326809,78,518946,-85
2019-08-14 19:28:57,3.75,2.02,15.70,99.90,326665,78,519262,-84
2019-08-14 19:29:31,6.20,1.70,15.70,99.90,326784,78,518938,-84
2019-08-14 19:30:14,3.25,1.80,15.70,99.90,326577,78,519260,-84
2019-08-14 19:30:53,3.75,1.72,15.60,99.90,326567,78,519156,-85
2019-08-14 19:31:27,3.02,1.55,15.60,99.90,326901,78,517923,-85
2019-08-14 19:32:01,2.50,1.60,15.60,99.90,326615,78,518946,-85
2019-08-14 19:32:35,4.42,1.98,15.60,99.90,326600,78,519261,-85
2019-08-14 19:33:09,4.35,1.90,15.60,99.90,326540,78,518969,-85
2019-08-14 19:33:43,3.70,1.80,15.60,99.90,326638,78,519200,-85
2019-08-14 19:34:18,3.72,1.90,15.60,99.90,326578,78,518996,-85
2019-08-14 19:34:51,5.42,2.00,15.60,99.90,326594,78,518965,-85
2019-08-14 19:35:25,5.00,1.90,15.60,99.90,326639,78,518987,-85
2019-08-14 19:36:00,4.05,1.80,15.60,99.90,326537,78,518988,-85
2019-08-14 19:36:33,4.47,1.77,15.60,99.90,326742,78,520072,-85
2019-08-14 19:37:08,4.05,1.90,15.60,99.90,326688,78,519232,-86
2019-08-14 19:37:42,4.47,2.10,15.60,99.90,326724,78,518955,-85
2019-08-14 19:38:16,4.17,1.82,15.60,99.90,326793,78,519000,-85
2019-08-14 19:38:50,3.80,1.87,15.60,99.90,326617,78,518952,-85
2019-08-14 19:39:24,2.92,1.50,15.60,99.90,327273,78,516930,-85
2019-08-14 19:39:58,3.35,1.60,15.60,99.90,326785,76,519227,-85
2019-08-14 19:40:32,6.20,1.95,15.60,99.90,326601,78,519245,-86
2019-08-14 19:41:06,2.83,1.60,15.60,99.90,326635,78,518975,-86
2019-08-14 19:41:40,5.47,1.67,15.60,99.90,326885,78,518945,-85
2019-08-14 19:42:14,5.50,1.98,15.60,99.90,326511,78,518956,-87
2019-08-14 19:42:49,5.08,1.87,15.60,99.90,326867,78,519225,-86
2019-08-14 19:43:22,4.72,1.40,15.60,99.90,327013,78,516867,-84
2019-08-14 19:43:57,4.05,1.70,15.60,99.90,326771,78,519227,-84
2019-08-14 19:44:31,2.67,1.47,15.50,99.90,327323,78,516876,-86
2019-08-14 19:45:10,5.80,1.55,15.50,99.90,326731,78,518946,-86
2019-08-14 19:45:45,2.33,1.47,15.50,99.90,326928,78,516873,-85
2019-08-14 19:46:19,5.40,1.70,15.50,99.90,326620,78,519237,-86
2019-08-14 19:46:53,5.83,1.70,15.50,99.90,326415,78,518953,-86
2019-08-14 19:47:27,6.67,1.77,15.50,99.90,326907,78,518964,-85
2019-08-14 19:48:01,7.62,2.00,15.40,99.90,326580,78,518959,-85
2019-08-14 19:48:35,7.90,1.77,15.50,99.90,326623,78,519326,-85
2019-08-14 19:49:09,3.33,1.72,15.40,99.90,326705,78,519238,-85
2019-08-14 19:49:43,6.90,1.90,15.50,99.90,326559,78,519225,-85
2019-08-14 19:50:17,3.92,1.65,15.40,99.90,326896,78,519007,-84
2019-08-14 19:50:51,3.92,1.70,15.40,99.90,326596,78,519479,-85
2019-08-14 19:51:26,6.60,2.02,15.40,99.90,326603,78,518989,-85
2019-08-14 19:52:00,3.77,1.72,15.40,99.90,326830,78,518956,-85
2019-08-14 19:52:34,3.75,1.82,15.40,99.90,326778,78,519253,-85
2019-08-14 19:53:08,3.80,1.80,15.40,99.90,326862,78,519645,-85
2019-08-14 19:53:42,5.87,1.75,15.30,99.90,326549,78,518975,-85
2019-08-14 19:54:16,5.85,1.80,15.30,99.90,326616,78,518995,-85
2019-08-14 19:54:50,2.85,1.80,15.30,99.90,326747,78,519245,-86
2019-08-14 19:55:24,4.22,1.80,15.30,99.90,326811,78,518956,-86
2019-08-14 19:55:58,4.03,2.00,15.30,99.90,326695,78,519100,-86
2019-08-14 19:56:32,3.30,1.75,15.30,99.90,326883,78,518967,-86
2019-08-14 19:57:06,2.25,1.70,15.30,99.90,326737,78,519236,-85
2019-08-14 19:57:40,3.27,1.80,15.20,99.90,327013,78,518979,-84
2019-08-14 19:58:15,6.30,1.90,15.20,99.90,326989,78,518965,-86
2019-08-14 19:58:49,2.92,1.82,15.20,99.90,326788,78,518973,-86
2019-08-14 19:59:23,5.47,2.08,15.20,99.90,326623,78,519293,-86
2019-08-14 19:59:57,4.50,2.00,15.20,99.90,326730,78,518987,-86
2019-08-14 20:00:48,4.90,2.20,15.20,99.90,326596,78,519271,-85
2019-08-14 20:01:22,4.47,2.10,15.20,99.90,333123,76,339832,-85
2019-08-14 20:01:56,4.05,2.10,15.20,99.90,326747,78,518995,-85
2019-08-14 20:02:30,4.37,1.90,15.10,99.90,326570,78,518964,-85
2019-08-14 20:03:05,2.50,1.98,15.10,99.90,326562,78,519108,-85
2019-08-14 20:03:39,4.17,2.20,15.10,99.90,326683,77,518997,-86
2019-08-14 20:04:13,3.83,1.90,15.10,99.90,326728,78,518960,-85
2019-08-14 20:04:47,7.90,2.02,15.10,99.90,326696,78,519222,-85
2019-08-14 20:05:23,5.17,1.70,15.10,99.90,326683,78,518955,-86
2019-08-14 20:05:57,4.58,2.17,15.10,99.90,326460,78,519288,-86
2019-08-14 20:06:31,5.17,1.90,15.10,99.90,326699,78,518965,-86
2019-08-14 20:07:05,5.55,2.45,15.10,99.90,326665,78,519272,-86
2019-08-14 20:07:39,2.90,1.70,15.00,99.90,326695,78,518979,-86
2019-08-14 20:08:13,4.47,2.27,15.00,99.90,326865,78,519207,-86
2019-08-14 20:08:47,3.52,2.10,15.00,99.90,326655,78,518991,-85
2019-08-14 20:09:21,4.17,2.22,15.00,99.90,326562,76,519233,-86
2019-08-14 20:09:55,4.42,2.25,15.10,99.90,326702,78,518956,-86
2019-08-14 20:10:48,4.55,2.17,15.00,99.90,326724,78,519264,-86
2019-08-14 20:11:22,3.25,1.90,15.00,99.90,325573,77,519049,-86
2019-08-14 20:11:56,3.00,2.00,15.00,99.90,326887,78,519229,-86
2019-08-14 20:12:30,3.35,2.17,15.00,99.90,326594,78,518979,-86
2019-08-14 20:13:04,5.95,2.00,15.00,99.90,326764,78,519104,-86
2019-08-14 20:13:38,5.17,2.00,15.00,99.90,326723,78,518984,-86
2019-08-14 20:14:13,5.00,2.25,15.00,99.90,326774,78,519258,-86
2019-08-14 20:14:46,6.42,2.00,15.00,99.90,326643,78,518987,-86
2019-08-14 20:15:22,7.47,2.12,15.00,99.90,326703,78,518961,-86
2019-08-14 20:15:57,3.83,2.12,14.90,99.90,326612,78,519048,-85
2019-08-14 20:16:30,4.45,1.75,14.90,99.90,327284,78,518878,-83
2019-08-14 20:17:05,3.52,2.35,14.90,99.90,327317,75,518963,-83
2019-08-14 20:17:39,4.83,2.05,14.90,99.90,327414,78,519084,-81
2019-08-14 20:18:13,3.70,2.10,14.90,99.90,327434,78,519155,-82
2019-08-14 20:18:47,5.25,1.82,14.90,99.90,327634,78,518944,-81
2019-08-14 20:19:21,4.92,2.20,14.80,99.90,327469,78,518935,-83
2019-08-14 20:19:55,5.20,2.15,14.90,99.90,327040,78,518964,-84
2019-08-14 20:20:30,5.47,2.10,14.90,99.90,326854,78,519213,-85
2019-08-14 20:21:05,6.80,2.30,14.80,99.90,326552,78,518987,-84
2019-08-14 20:21:39,3.87,2.10,14.80,99.90,326793,78,519293,-84
2019-08-14 20:22:13,4.28,2.27,14.90,99.90,326812,78,519233,-84
2019-08-14 20:22:47,7.42,2.40,14.80,99.90,326722,78,518994,-85
2019-08-14 20:23:21,4.10,2.10,14.80,99.90,326698,78,518967,-84
2019-08-14 20:23:55,4.55,2.17,14.80,99.90,326650,78,518973,-84
2019-08-14 20:24:30,3.25,2.08,14.80,99.90,326670,78,518966,-84
2019-08-14 20:25:10,5.15,2.10,14.70,99.90,326660,78,519256,-85
2019-08-14 20:25:56,5.40,2.10,14.70,99.90,326929,78,518948,-84
2019-08-14 20:26:30,3.17,1.90,14.70,99.90,326710,78,518954,-85
2019-08-14 20:27:04,4.17,2.05,14.70,99.90,326626,78,519213,-85
2019-08-14 20:27:38,8.23,2.40,14.70,99.90,326547,78,518984,-85
2019-08-14 20:28:13,4.95,2.42,14.70,99.90,326582,78,519195,-84
2019-08-14 20:28:47,3.37,2.27,14.70,99.90,326643,78,519297,-84
2019-08-14 20:29:21,7.05,2.25,14.70,99.90,326591,78,519268,-85
2019-08-14 20:29:56,4.20,2.10,14.60,99.90,326598,78,518964,-85
2019-08-14 20:30:29,7.15,2.17,14.60,99.90,326628,78,518992,-85
2019-08-14 20:31:04,4.87,1.80,14.60,99.90,326805,78,519101,-85
2019-08-14 20:31:38,5.62,2.40,14.60,99.90,326607,78,518952,-85
2019-08-14 20:32:12,4.83,2.40,14.60,99.90,326656,78,519287,-85
2019-08-14 20:32:46,5.87,2.37,14.50,99.90,326544,78,519223,-85
2019-08-14 20:33:21,3.52,2.45,14.50,99.90,326638,78,519277,-85
2019-08-14 20:33:54,3.72,2.10,14.50,99.90,326775,78,518983,-86
2019-08-14 20:34:29,5.85,2.25,14.50,99.90,326656,78,519210,-85
2019-08-14 20:35:05,4.37,1.90,14.50,99.90,326729,78,518960,-85
2019-08-14 20:35:39,4.10,2.20,14.50,99.90,326773,78,518959,-85
2019-08-14 20:36:13,6.47,2.40,14.50,99.90,326703,78,518980,-86
2019-08-14 20:36:47,5.62,2.20,14.50,99.90,326698,78,518952,-86
2019-08-14 20:37:21,8.45,2.35,14.40,99.90,326558,78,519289,-86
2019-08-14 20:37:55,7.22,2.27,14.40,99.90,326674,78,519257,-85
2019-08-14 20:38:30,4.75,2.33,14.40,99.90,326610,78,518951,-86
2019-08-14 20:39:05,4.42,2.30,14.40,99.90,326789,78,518997,-85
2019-08-14 20:39:41,3.92,2.25,14.40,99.90,326747,78,519238,-85
2019-08-14 20:40:18,3.00,1.70,14.30,99.90,326576,77,518959,-86
2019-08-14 20:40:55,3.12,2.12,14.30,99.90,326326,78,519221,-85
2019-08-14 20:41:30,5.58,2.08,14.30,99.90,326698,78,519217,-86
2019-08-14 20:42:04,3.50,2.20,14.30,99.90,326610,78,518984,-86
2019-08-14 20:42:38,4.58,1.95,14.30,99.90,326801,78,518964,-86
2019-08-14 20:43:12,3.60,2.15,14.30,99.90,326730,76,518972,-85
2019-08-14 20:43:46,4.87,2.15,14.20,99.90,326539,76,518964,-85
2019-08-14 20:44:20,2.98,1.95,14.30,99.90,326625,78,519337,-86
2019-08-14 20:44:54,4.03,2.10,14.20,99.90,326576,78,518961,-86
2019-08-14 20:45:29,3.67,2.00,14.30,99.90,326623,78,519303,-86
2019-08-14 20:46:02,8.13,2.37,14.20,99.90,326558,78,518995,-85
2019-08-14 20:46:37,5.05,2.10,14.20,99.90,326675,78,519251,-85
2019-08-14 20:47:11,5.90,2.30,14.20,99.90,326606,78,518991,-86
2019-08-14 20:47:45,3.15,2.08,14.10,99.90,326599,78,519221,-86
2019-08-14 20:48:20,4.30,2.00,14.20,99.90,326617,78,518960,-85
2019-08-14 20:48:54,5.28,2.37,14.10,99.90,326620,78,518973,-85
2019-08-14 20:49:28,4.70,2.00,14.10,99.90,326731,78,519272,-85
2019-08-14 20:50:10,5.92,2.35,14.10,99.90,326636,78,518999,-84
2019-08-14 20:50:45,6.33,2.42,14.20,99.90,326513,78,519223,-85
2019-08-14 20:51:19,5.47,2.08,14.20,99.90,326618,78,519257,-85
2019-08-14 20:51:53,6.37,2.55,14.10,99.90,326762,78,519015,-85
2019-08-14 20:52:27,4.35,2.10,14.10,99.90,326626,78,519237,-85
2019-08-14 20:53:01,5.40,2.10,14.10,99.90,326597,78,518992,-85
2019-08-14 20:53:35,3.87,2.15,14.10,99.90,326528,78,519228,-85
2019-08-14 20:54:09,3.20,1.98,14.10,99.90,326610,78,518956,-85
2019-08-14 20:54:43,2.90,2.17,14.10,99.90,326644,78,519265,-85
2019-08-14 20:55:18,6.10,2.20,14.00,99.90,326613,78,518962,-85
2019-08-14 20:55:52,6.08,2.20,14.10,99.90,326614,78,518995,-84
2019-08-14 20:56:26,4.17,2.30,14.10,99.90,326620,78,518964,-85
2019-08-14 20:57:00,6.37,2.40,14.10,99.90,326643,78,518956,-85
2019-08-14 20:57:34,6.00,2.20,14.10,99.90,326556,78,519270,-85
2019-08-14 20:58:08,5.10,2.70,14.10,99.90,326694,78,519272,-85
2019-08-14 20:58:43,6.33,2.47,14.00,99.90,326601,78,519002,-85
2019-08-14 20:59:17,4.25,2.52,14.00,99.90,326583,78,518972,-85
2019-08-14 20:59:51,2.87,2.20,14.00,99.90,326533,78,519253,-85
2019-08-14 21:00:34,5.20,2.42,14.00,99.90,326602,78,519268,-84
2019-08-14 21:01:09,8.08,2.40,14.00,99.90,321049,76,519070,-85
2019-08-14 21:01:43,4.95,2.70,14.00,99.90,326668,78,519299,-85
2019-08-14 21:02:17,4.47,2.08,14.00,99.90,326668,78,518955,-85
2019-08-14 21:02:51,3.70,2.25,14.00,99.90,326626,78,519318,-85
2019-08-14 21:03:28,4.83,2.45,14.00,99.90,326655,78,519022,-85
2019-08-14 21:04:02,4.85,2.42,14.00,99.90,326661,77,518977,-85
2019-08-14 21:04:37,3.75,2.37,13.90,99.90,326591,78,519226,-85
2019-08-14 21:05:11,5.80,2.62,13.90,99.90,326632,78,519243,-84
2019-08-14 21:05:45,5.78,2.50,13.90,99.90,326583,78,519000,-85
2019-08-14 21:06:20,5.33,2.70,13.90,99.90,326561,78,519284,-85
2019-08-14 21:06:53,5.87,2.87,13.90,99.90,326618,78,519311,-84
2019-08-14 21:07:28,4.65,2.52,13.90,99.90,326723,78,519241,-85
2019-08-14 21:08:02,3.98,2.30,13.90,99.90,326726,78,518979,-85
2019-08-14 21:08:36,4.62,2.47,13.90,99.90,326621,78,518983,-85
2019-08-14 21:09:11,4.30,2.90,13.90,99.90,326618,78,518956,-85
2019-08-14 21:09:45,10.08,3.50,13.90,99.90,326316,78,525201,-85
2019-08-14 21:10:20,5.60,3.30,13.90,99.90,326736,78,519211,-85
2019-08-14 21:10:54,9.53,3.47,13.90,99.90,326607,78,519222,-84
2019-08-14 21:11:28,5.80,3.05,13.90,99.90,326703,78,519312,-85
2019-08-14 21:12:02,5.30,3.02,13.90,99.90,326642,78,518974,-85
2019-08-14 21:12:36,6.17,2.22,13.90,99.90,326750,78,518946,-85
2019-08-14 21:13:11,5.12,2.80,13.90,99.90,326604,78,518981,-85
2019-08-14 21:13:44,7.12,2.42,13.90,99.90,326604,78,519225,-85
2019-08-14 21:14:19,6.62,2.83,13.90,99.90,326734,78,518951,-84
2019-08-14 21:14:53,6.35,2.85,14.00,99.90,326568,78,519312,-85
2019-08-14 21:15:27,7.35,3.50,14.00,99.90,326563,78,518987,-84
2019-08-14 21:16:01,4.50,2.83,14.00,99.90,326504,78,519220,-84
2019-08-14 21:16:35,4.40,2.80,14.00,99.90,326617,78,519010,-84
2019-08-14 21:17:09,7.40,2.90,14.00,99.90,326634,78,518942,-84
2019-08-14 21:17:43,4.92,2.60,14.00,99.90,326700,78,518995,-84
2019-08-14 21:18:21,7.45,3.00,14.00,99.90,326630,78,518956,-84
2019-08-14 21:18:55,5.37,2.98,14.00,99.90,326207,77,519054,-84
2019-08-14 21:19:29,4.53,3.00,14.00,99.90,326548,78,519226,-84
2019-08-14 21:20:11,7.53,3.05,14.00,99.90,326603,78,518983,-84
2019-08-14 21:20:50,5.55,3.35,14.00,99.90,326629,78,519211,-84
2019-08-14 21:21:24,6.12,2.90,14.00,99.90,326585,78,519273,-84
2019-08-14 21:21:58,4.92,3.30,14.00,99.90,326546,78,518942,-85
2019-08-14 21:22:32,6.10,3.27,14.00,99.90,326643,78,519001,-85
2019-08-14 21:23:06,7.58,3.05,14.00,99.90,326630,78,518995,-85
2019-08-14 21:23:40,4.97,3.10,14.00,99.90,326609,78,518983,-85
2019-08-14 21:24:14,5.15,2.92,14.10,99.90,326675,78,519269,-85
2019-08-14 21:24:48,7.03,4.42,14.10,99.90,326569,78,518968,-85
2019-08-14 21:25:23,5.87,3.37,14.10,99.90,326739,78,519220,-85
2019-08-14 21:25:57,5.40,3.67,14.10,99.90,326530,78,518992,-85
2019-08-14 21:26:31,7.97,3.70,14.10,99.90,326584,78,519233,-84
2019-08-14 21:27:05,5.03,3.30,14.00,99.90,326596,78,518948,-84
2019-08-14 21:27:39,5.55,3.50,14.00,99.90,326614,78,519112,-85
2019-08-14 21:28:14,5.83,3.83,14.00,99.90,326624,78,519218,-85
2019-08-14 21:28:48,4.95,3.42,14.00,99.90,326586,78,518964,-85
2019-08-14 21:29:22,4.60,3.37,14.00,99.90,326601,78,519269,-85
2019-08-14 21:29:56,8.68,3.85,14.00,99.90,326457,78,519203,-85
2019-08-14 21:30:34,4.72,3.75,13.90,99.90,326723,78,519205,-86
2019-08-14 21:31:13,5.62,3.30,13.90,99.90,324263,78,518946,-85
2019-08-14 21:31:47,4.28,3.33,13.90,99.90,326562,78,519233,-85
2019-08-14 21:32:22,4.10,2.95,13.90,99.90,326662,78,518956,-86
2019-08-14 21:32:55,5.20,3.15,13.90,99.90,326659,78,519006,-85
2019-08-14 21:33:31,5.72,2.62,13.90,99.90,326610,78,518964,-85
2019-08-14 21:34:06,7.67,3.20,13.90,99.90,326594,78,519030,-86
2019-08-14 21:34:39,6.03,3.08,13.90,99.90,326751,78,518946,-85
2019-08-14 21:35:14,4.25,3.10,13.90,99.90,326598,78,518967,-86
2019-08-14 21:35:48,4.15,2.60,13.90,99.90,326595,78,519340,-85
2019-08-14 21:36:22,7.90,3.22,13.90,99.90,326544,78,518976,-85
2019-08-14 21:36:56,4.70,2.90,13.90,99.90,326676,78,518988,-86
2019-08-14 21:37:31,7.85,3.33,13.90,99.90,326627,78,518956,-86
2019-08-14 21:38:04,4.37,3.05,13.90,99.90,326596,78,519257,-85
2019-08-14 21:38:39,5.72,3.30,13.80,99.90,326610,78,518957,-84
2019-08-14 21:39:13,6.42,3.62,13.80,99.90,326601,78,519229,-84
2019-08-14 21:39:48,4.60,3.08,13.80,99.90,326563,78,519078,-84
2019-08-14 21:40:22,5.70,3.40,13.80,99.90,326617,78,518960,-84
2019-08-14 21:40:56,6.30,3.20,13.80,99.90,326788,78,518995,-84
2019-08-14 21:41:30,6.40,3.15,13.80,99.90,326681,76,519221,-84
2019-08-14 21:42:04,7.72,3.20,13.80,99.90,326603,78,518985,-82
2019-08-14 21:42:39,6.30,3.10,13.90,99.90,326692,78,519224,-83
2019-08-14 21:43:13,5.33,3.20,13.80,99.90,326588,78,519234,-84
2019-08-14 21:43:47,6.95,3.22,13.80,99.90,326729,78,519030,-84
2019-08-14 21:44:22,3.87,3.22,13.80,99.90,326578,78,519241,-84
2019-08-14 21:44:55,5.67,3.52,13.80,99.90,326734,78,518969,-84
2019-08-14 21:45:39,7.35,3.30,13.70,99.90,326635,78,519202,-84
2019-08-14 21:46:13,10.25,5.30,13.70,99.90,325234,77,522333,-84
2019-08-14 21:46:47,13.45,9.33,13.70,99.90,325972,78,520056,-84
2019-08-14 21:47:21,7.30,5.15,13.80,99.90,326629,78,519226,-84
2019-08-14 21:47:55,6.67,4.78,13.80,99.90,326559,77,519043,-84
2019-08-14 21:48:31,4.70,3.80,13.70,99.90,326651,78,519221,-84
2019-08-14 21:49:05,6.03,3.83,13.80,99.90,326621,78,519215,-82
2019-08-14 21:49:40,6.42,4.22,13.80,99.90,326625,78,519232,-82
2019-08-14 21:50:19,9.75,4.10,13.80,99.90,326384,78,525206,-82
2019-08-14 21:50:55,6.25,3.35,13.70,99.90,326628,78,518961,-82
2019-08-14 21:51:29,7.35,3.67,13.80,99.90,326606,78,519015,-82
2019-08-14 21:52:03,6.58,4.10,13.80,99.90,326579,78,519284,-84
2019-08-14 21:52:37,5.35,3.47,13.90,99.90,326626,78,519019,-83
2019-08-14 21:53:11,9.23,3.95,13.90,99.90,326462,78,518957,-84
2019-08-14 21:53:45,9.30,3.87,13.90,99.90,326464,78,518991,-84
2019-08-14 21:54:20,9.08,3.98,13.90,99.90,326489,78,518988,-84
2019-08-14 21:54:54,9.40,3.15,13.90,99.90,326573,78,519256,-84
2019-08-14 21:55:28,7.90,4.15,13.90,99.90,326646,78,519023,-83
2019-08-14 21:56:02,8.20,4.67,13.90,99.90,326335,78,519225,-84
2019-08-14 21:56:36,9.43,4.20,13.90,99.90,326599,78,519203,-85
2019-08-14 21:57:10,6.10,4.22,14.00,99.90,326607,78,518952,-84
2019-08-14 21:57:44,6.50,4.20,14.00,99.90,326537,78,519094,-85
2019-08-14 21:58:18,9.78,4.30,14.00,99.90,326442,78,522135,-84
2019-08-14 21:58:52,5.78,4.37,13.90,99.90,326655,78,518953,-85
2019-08-14 21:59:26,7.83,4.12,13.90,99.90,326607,78,518995,-85
2019-08-14 22:00:01,9.08,3.95,13.90,99.90,326536,77,519019,-84
2019-08-14 22:00:36,12.30,4.42,13.90,99.90,326380,78,525491,-84
2019-08-14 22:01:16,6.22,4.00,13.80,99.90,326434,78,519232,-85
2019-08-14 22:01:50,4.67,3.60,13.80,99.90,314727,79,518967,-84
2019-08-14 22:02:24,5.28,3.85,13.80,99.90,315496,80,519272,-84
2019-08-14 22:02:58,8.33,4.15,13.70,99.90,315480,80,518999,-84
2019-08-14 22:03:33,6.22,4.03,13.70,99.90,318360,78,518947,-84
2019-08-14 22:04:07,6.75,3.72,13.70,99.90,326667,78,519248,-84
2019-08-14 22:04:41,5.97,3.70,13.70,99.90,326621,78,518956,-85
2019-08-14 22:05:16,7.33,3.75,13.70,99.90,326615,78,519230,-84
2019-08-14 22:05:51,9.98,3.87,13.60,99.90,326478,78,525549,-84
2019-08-14 22:06:25,11.78,4.20,13.60,99.90,326430,78,525210,-84
2019-08-14 22:07:00,5.47,3.70,13.60,99.90,326034,78,518988,-84
2019-08-14 22:07:33,8.10,3.87,13.50,99.90,326019,78,519219,-85
2019-08-14 22:08:09,6.97,4.28,13.50,99.90,325951,78,518987,-85
2019-08-14 22:08:43,8.85,4.42,13.50,99.90,326056,78,519229,-85
2019-08-14 22:09:23,5.87,4.05,13.50,99.90,326605,78,518988,-84
2019-08-14 22:09:58,6.35,4.10,13.50,99.90,326591,78,519035,-84
2019-08-14 22:10:38,8.18,4.20,13.50,99.90,326575,78,519212,-84
2019-08-14 22:11:14,6.10,3.90,13.50,99.90,331508,77,519277,-85
2019-08-14 22:11:48,7.40,4.45,13.50,99.90,326622,78,518981,-84
2019-08-14 22:12:22,9.13,4.30,13.40,99.90,326571,77,519263,-85
2019-08-14 22:12:56,8.50,4.35,13.40,99.90,326432,78,518964,-84
2019-08-14 22:13:30,6.33,4.33,13.40,99.90,326602,78,519266,-84
2019-08-14 22:14:05,10.48,4.20,13.40,99.90,326279,78,525475,-84
2019-08-14 22:14:38,7.30,4.10,13.40,99.90,326592,78,519329,-84
2019-08-14 22:15:14,7.17,4.33,13.30,99.90,326604,78,519221,-84
2019-08-14 22:15:49,5.42,3.77,13.30,99.90,326755,78,518992,-84
2019-08-14 22:16:23,5.37,3.77,13.30,99.90,326589,78,519217,-84
2019-08-14 22:16:57,6.72,3.70,13.30,99.90,326601,78,518948,-85
2019-08-14 22:17:31,7.05,4.08,13.30,99.90,326613,78,519245,-85
2019-08-14 22:18:06,8.35,4.20,13.30,99.90,326554,78,518979,-84
2019-08-14 22:18:40,5.37,3.72,13.30,99.90,326567,78,519237,-85
2019-08-14 22:19:14,7.28,3.83,13.30,99.90,326642,78,519031,-85
2019-08-14 22:19:48,9.25,3.83,13.30,99.90,326470,78,518956,-85
2019-08-14 22:20:22,5.80,3.83,13.30,99.90,326562,78,518964,-85
2019-08-14 22:21:08,6.12,3.85,13.20,99.90,326615,78,518955,-84
2019-08-14 22:21:41,5.08,3.70,13.20,99.90,326612,78,519215,-85
2019-08-14 22:22:16,7.97,4.37,13.30,99.90,326582,78,518948,-85
2019-08-14 22:22:50,6.60,4.10,13.20,99.90,326556,77,519281,-85
2019-08-14 22:23:24,6.78,4.35,13.20,99.90,326608,78,518948,-85
2019-08-14 22:23:58,5.40,4.30,13.20,99.90,326610,78,519038,-85
2019-08-14 22:24:33,7.40,3.80,13.20,99.90,326473,78,519236,-85
2019-08-14 22:25:09,7.70,4.25,13.20,99.90,326597,78,518960,-85
2019-08-14 22:25:43,6.53,3.90,13.20,99.90,326371,77,519215,-84
2019-08-14 22:26:17,5.22,4.08,13.10,99.90,326472,78,518952,-84
2019-08-14 22:26:51,7.72,4.28,13.10,99.90,326608,78,519259,-85
2019-08-14 22:27:25,5.55,4.03,13.10,99.90,326607,78,518989,-85
2019-08-14 22:28:00,8.48,4.33,13.10,99.90,326515,78,519234,-86
2019-08-14 22:28:33,7.15,4.20,13.10,99.90,326535,78,518953,-85
2019-08-14 22:29:08,9.20,4.17,13.00,99.90,326599,78,519244,-85
2019-08-14 22:29:42,6.80,4.20,13.00,99.90,326584,78,519245,-84
2019-08-14 22:30:25,5.85,3.77,13.10,99.90,326554,78,519036,-86
2019-08-14 22:31:08,7.87,4.08,13.00,99.90,326593,78,519312,-85
2019-08-14 22:31:42,10.35,4.22,13.10,99.90,326356,78,525205,-85
2019-08-14 22:32:16,7.15,3.90,13.10,99.90,326652,78,519000,-85
2019-08-14 22:32:50,7.17,3.75,13.00,99.90,326613,78,519241,-85
2019-08-14 22:33:24,7.67,4.35,13.00,99.90,326571,78,519241,-85
2019-08-14 22:34:00,7.42,4.17,13.00,99.90,326594,78,518983,-85
2019-08-14 22:34:34,7.30,3.55,13.00,99.90,326572,78,519226,-85
2019-08-14 22:35:08,9.53,4.33,13.00,99.90,326394,78,522081,-85
2019-08-14 22:35:42,5.37,4.03,13.00,99.90,326616,78,518988,-86
2019-08-14 22:36:17,9.38,4.10,13.00,99.90,326449,78,522085,-85
2019-08-14 22:36:52,8.75,4.50,13.00,99.90,326615,78,519236,-86
2019-08-14 22:37:25,9.75,3.80,13.00,99.90,326469,78,522077,-85
2019-08-14 22:38:00,6.03,4.25,13.00,99.90,326606,78,519229,-85
2019-08-14 22:38:34,7.08,3.77,13.00,99.90,326480,78,518963,-85
2019-08-14 22:39:09,9.23,4.10,13.00,99.90,326647,78,518964,-85
2019-08-14 22:39:43,6.45,3.98,13.00,99.90,326559,78,518959,-86
2019-08-14 22:40:17,7.45,4.30,13.00,99.90,326519,78,518986,-85
2019-08-14 22:40:51,7.20,4.00,13.00,99.90,326624,78,519225,-85
2019-08-14 22:41:26,8.78,4.37,12.90,99.90,326548,78,519221,-85
2019-08-14 22:42:00,6.22,4.30,12.90,99.90,326574,78,518996,-85
2019-08-14 22:42:34,5.20,3.95,12.90,99.90,326566,78,518988,-85
2019-08-14 22:43:08,7.05,3.83,12.90,99.90,326595,78,518963,-85
2019-08-14 22:43:43,7.92,4.28,13.00,99.90,326592,78,519021,-85
2019-08-14 22:44:17,5.37,3.90,13.00,99.90,326567,78,519004,-85
2019-08-14 22:44:51,6.67,4.03,12.90,99.90,326590,78,518946,-86
2019-08-14 22:45:25,9.75,4.55,12.90,99.90,326450,78,525206,-85
2019-08-14 22:45:59,5.75,3.92,12.90,99.90,326545,78,519306,-85
2019-08-14 22:46:33,5.12,3.83,12.90,99.90,326578,78,518964,-86
2019-08-14 22:47:08,4.28,3.60,12.90,99.90,326604,78,519249,-85
2019-08-14 22:47:42,7.50,4.05,12.90,99.90,326587,78,519051,-85
2019-08-14 22:48:16,5.53,4.00,12.80,99.90,326568,77,518995,-86
2019-08-14 22:48:52,6.92,4.40,12.80,99.90,326591,78,518995,-86
2019-08-14 22:49:26,9.18,4.17,12.90,99.90,326622,78,519225,-85
2019-08-14 22:50:00,8.68,4.25,12.90,99.90,326494,78,519300,-85
2019-08-14 22:50:38,6.70,3.90,12.80,99.90,326549,78,519276,-85
2019-08-14 22:51:11,9.25,4.12,12.80,99.90,326618,78,519275,-85
2019-08-14 22:51:46,6.85,4.00,12.80,99.90,326630,78,519016,-85
2019-08-14 22:52:20,4.03,3.33,12.80,99.90,326555,76,519101,-85
2019-08-14 22:52:54,9.05,3.90,12.80,99.90,326333,78,522074,-85
2019-08-14 22:53:28,8.43,4.08,12.80,99.90,326507,78,518948,-85
2019-08-14 22:54:02,6.97,4.12,12.80,99.90,326722,78,519237,-85
2019-08-14 22:54:36,6.62,3.60,12.80,99.90,326532,78,518961,-85
2019-08-14 22:55:12,6.97,3.87,12.80,99.90,326597,78,519260,-85
2019-08-14 22:55:47,7.87,4.20,12.80,99.90,326754,77,519225,-85
2019-08-14 22:56:21,8.15,4.17,12.80,99.90,326471,78,518994,-85
2019-08-14 22:56:55,8.55,4.40,12.80,99.90,326550,78,519248,-85
2019-08-14 22:57:29,6.28,3.75,12.80,99.90,326592,78,518968,-85
2019-08-14 22:58:04,6.62,4.03,12.80,99.90,326593,78,518977,-86
2019-08-14 22:58:38,5.87,3.98,12.70,99.90,326533,78,518968,-85
2019-08-14 22:59:12,6.20,4.00,12.80,99.90,326691,78,518991,-85
2019-08-14 22:59:46,6.33,4.20,12.80,99.90,326573,78,519027,-85
2019-08-14 23:00:25,7.97,4.30,12.80,99.90,326517,78,518992,-85
2019-08-14 23:01:05,8.35,4.33,12.80,99.90,326583,78,519231,-85
2019-08-14 23:01:38,7.33,3.33,12.80,99.90,333141,78,339856,-86
2019-08-14 23:02:13,6.30,3.62,12.80,99.90,326583,78,518950,-85
2019-08-14 23:02:48,7.40,3.77,12.80,99.90,326513,78,518963,-86
2019-08-14 23:03:22,6.33,3.77,12.90,99.90,326596,78,518970,-85
2019-08-14 23:03:58,5.12,3.52,12.90,99.90,326623,78,518953,-86
2019-08-14 23:04:32,5.45,3.40,12.80,99.90,326559,78,519234,-85
2019-08-14 23:05:07,7.80,3.80,12.80,99.90,326495,78,519241,-86
2019-08-14 23:05:41,6.70,3.80,12.80,99.90,326594,78,518985,-85
2019-08-14 23:06:18,7.05,3.47,12.70,99.90,326554,78,519229,-85
2019-08-14 23:06:51,7.55,4.20,12.70,99.90,326590,78,519304,-85
2019-08-14 23:07:26,5.40,3.80,12.80,99.90,326616,78,518964,-86
2019-08-14 23:08:01,7.35,3.80,12.80,99.90,326603,78,519215,-86
2019-08-14 23:08:35,5.55,3.40,12.80,99.90,326532,78,518972,-86
2019-08-14 23:09:25,5.40,3.20,12.90,99.90,326609,78,519249,-86
2019-08-14 23:10:00,6.12,3.52,12.90,99.90,326617,78,518960,-85
2019-08-14 23:10:43,5.97,3.70,13.00,99.90,326486,78,519305,-86
2019-08-14 23:11:17,8.00,3.80,13.00,99.90,313188,79,519207,-85
2019-08-14 23:11:52,5.55,3.47,13.00,99.90,326603,78,518964,-85
2019-08-14 23:12:25,7.40,3.70,13.00,99.90,326620,78,518988,-85
2019-08-14 23:13:00,3.90,3.27,13.00,99.90,326585,78,518963,-85
2019-08-14 23:13:34,13.98,3.75,13.00,99.90,326532,78,516167,-85
2019-08-14 23:14:08,5.67,3.67,13.00,99.90,326582,78,519238,-86
2019-08-14 23:14:42,5.10,3.60,13.00,99.90,326544,78,519071,-85
2019-08-14 23:15:16,6.33,3.70,13.00,99.90,326580,78,519261,-85
2019-08-14 23:15:50,6.28,4.00,13.00,99.90,326609,78,518956,-85
2019-08-14 23:16:24,8.78,4.53,13.10,99.90,326481,78,519125,-86
2019-08-14 23:16:59,8.98,5.60,13.10,99.90,326562,77,519233,-86
2019-08-14 23:17:32,12.15,7.62,13.10,99.90,326863,78,517136,-85
2019-08-14 23:18:07,9.58,5.28,13.10,99.90,326450,78,522085,-86
2019-08-14 23:18:42,7.20,4.53,13.20,99.90,326598,78,519004,-85
2019-08-14 23:19:16,6.17,4.20,13.10,99.90,326567,78,518992,-86
2019-08-14 23:19:50,5.60,4.22,13.10,99.90,326609,78,519207,-85
2019-08-14 23:20:27,6.78,3.95,13.20,99.90,326579,78,519047,-85
2019-08-14 23:21:03,8.40,4.10,13.20,99.90,324355,78,519471,-85
2019-08-14 23:21:37,7.00,4.00,13.20,99.90,326599,76,518960,-85
2019-08-14 23:22:11,10.25,3.98,13.10,99.90,326485,78,525507,-85
2019-08-14 23:22:45,6.22,3.98,13.10,99.90,326507,78,519022,-85
2019-08-14 23:23:19,9.25,4.15,13.10,99.90,326523,78,522089,-85
2019-08-14 23:23:54,6.70,4.40,13.10,99.90,326560,78,519233,-86
2019-08-14 23:24:28,11.00,3.98,13.00,99.90,326481,78,525475,-85
2019-08-14 23:25:02,4.83,3.83,13.00,99.90,326587,78,518968,-85
2019-08-14 23:25:36,7.87,3.90,13.00,99.90,326545,78,519209,-86
2019-08-14 23:26:10,8.43,4.55,13.00,99.90,326435,78,518962,-86
2019-08-14 23:26:44,6.50,3.87,13.00,99.90,326522,78,519289,-85
2019-08-14 23:27:18,8.00,4.42,12.90,99.90,326536,78,518959,-85
2019-08-14 23:27:52,5.05,3.87,12.90,99.90,326665,78,518957,-84
2019-08-14 23:28:27,6.70,4.22,12.90,99.90,326603,78,519016,-84
2019-08-14 23:29:01,7.45,3.87,12.90,99.90,326572,78,518956,-84
2019-08-14 23:29:36,4.87,3.87,12.90,99.90,326578,78,519252,-85
2019-08-14 23:30:14,5.08,4.00,12.90,99.90,326560,78,519229,-85
2019-08-14 23:30:56,10.43,5.10,12.80,99.90,326387,78,525506,-85
2019-08-14 23:31:31,8.68,4.90,12.80,99.90,326473,78,519261,-85
2019-08-14 23:32:05,5.90,4.85,12.70,99.90,326621,78,519002,-84
2019-08-14 23:32:39,7.83,4.30,12.70,99.90,326538,78,519241,-84
2019-08-14 23:33:13,8.20,4.47,12.70,99.90,326579,78,518956,-85
2019-08-14 23:33:48,8.95,4.10,12.70,99.90,326565,78,519213,-84
2019-08-14 23:34:22,7.75,4.42,12.70,99.90,326624,78,519229,-84
2019-08-14 23:34:56,7.22,4.40,12.70,99.90,326544,78,519288,-85
2019-08-14 23:35:30,6.72,4.00,12.60,99.90,326610,78,518950,-85
2019-08-14 23:36:06,6.90,4.47,12.60,99.90,326578,78,518983,-85
2019-08-14 23:36:40,7.85,4.25,12.60,99.90,326584,78,518991,-84
2019-08-14 23:37:14,8.70,4.45,12.50,99.90,326519,78,518995,-85
2019-08-14 23:37:49,5.45,4.17,12.50,99.90,326593,78,519216,-85
2019-08-14 23:38:23,4.90,3.92,12.50,99.90,326613,78,518967,-85
2019-08-14 23:38:57,6.50,4.45,12.50,99.90,326559,78,519011,-84
2019-08-14 23:39:31,7.60,4.28,12.50,99.90,326576,78,518964,-85
2019-08-14 23:40:10,10.90,4.40,12.50,99.90,320354,79,525223,-84
2019-08-14 23:40:44,8.55,5.33,12.50,99.90,320115,78,518962,-85
2019-08-14 23:41:18,8.18,4.60,12.50,99.90,320661,79,519009,-85
2019-08-14 23:41:52,7.75,4.45,12.50,99.90,322347,78,519268,-85
2019-08-14 23:42:26,6.03,4.30,12.50,99.90,326611,78,518960,-85
2019-08-14 23:43:01,6.78,4.22,12.40,99.90,326553,78,519216,-86
2019-08-14 23:43:34,7.33,4.50,12.50,99.90,326651,78,518987,-85
2019-08-14 23:44:09,6.58,5.08,12.50,99.90,326577,78,519228,-85
2019-08-14 23:44:43,7.83,5.55,12.50,99.90,326617,78,518964,-84
2019-08-14 23:45:18,8.15,5.30,12.50,99.90,326575,78,519064,-85
2019-08-14 23:45:53,7.83,6.03,12.40,99.90,326619,78,518953,-85
2019-08-14 23:46:28,8.95,5.08,12.40,99.90,325661,76,519249,-85
2019-08-14 23:47:02,6.20,4.62,12.40,99.90,326597,78,518945,-84
2019-08-14 23:47:36,9.00,4.37,12.40,99.90,326496,78,519280,-85
2019-08-14 23:48:12,11.20,4.40,12.40,99.90,326301,78,525196,-85
2019-08-14 23:49:03,8.98,4.20,12.50,99.90,319420,79,519360,-85
2019-08-14 23:49:38,6.15,4.40,12.50,99.90,333198,78,340082,-84
2019-08-14 23:50:15,8.03,4.37,12.50,99.90,325958,78,519284,-85
2019-08-14 23:51:00,11.28,4.37,12.50,99.90,325140,77,525558,-85
2019-08-14 23:51:35,7.67,4.28,12.60,99.90,326322,78,519228,-84
2019-08-14 23:52:09,5.30,4.10,12.60,99.90,326672,78,519238,-83
2019-08-14 23:52:44,7.62,4.35,12.60,99.90,326606,78,519273,-84
2019-08-14 23:53:18,7.15,4.28,12.60,99.90,326574,78,519272,-84
2019-08-14 23:53:52,6.92,4.75,12.70,99.90,326648,78,518952,-84
2019-08-14 23:54:26,6.53,5.15,12.60,99.90,326603,78,519258,-85
2019-08-14 23:55:00,9.40,5.42,12.60,99.90,326377,78,518972,-84
2019-08-14 23:55:34,10.35,5.30,12.70,99.90,326301,78,525459,-84
2019-08-14 23:56:09,7.08,4.97,12.70,99.90,326577,78,518987,-84
2019-08-14 23:56:42,8.18,5.08,12.60,99.90,326642,77,518975,-84
2019-08-14 23:57:17,6.72,4.25,12.60,99.90,326612,78,518976,-84
2019-08-14 23:57:52,8.83,4.28,12.60,99.90,326558,78,518960,-83
2019-08-14 23:58:25,9.60,5.12,12.50,99.90,326770,78,518981,-83
2019-08-14 23:59:00,8.63,4.75,12.50,99.90,326588,78,518972,-83
2019-08-14 23:59:34,9.58,5.00,12.50,99.90,326508,78,525209,-83