2019-08-14 00:00:20,14.00,14.00,14.00,99.90,361700,82,20415,-65
2019-08-14 00:00:56,14.00,14.00,14.00,99.90,356537,83,20138,-65
2019-08-14 00:01:30,13.90,13.90,13.90,99.90,350878,84,20132,-64
2019-08-14 00:02:04,14.00,14.00,14.00,99.90,345183,86,20126,-65
2019-08-14 00:02:37,14.00,14.00,14.00,99.90,346992,85,20123,-64
2019-08-14 00:03:11,14.00,14.00,14.00,99.90,351037,84,20157,-64
2019-08-14 00:03:43,14.00,14.00,14.00,99.90,356179,82,20133,-65
2019-08-14 00:04:17,14.00,14.00,14.00,99.90,361705,82,20690,-66
2019-08-14 00:04:50,14.00,14.00,14.00,99.90,361670,82,20241,-64
2019-08-14 00:05:22,14.00,14.00,14.00,99.90,361743,82,20387,-66
2019-08-14 00:05:55,14.00,14.00,14.00,99.90,361748,82,20197,-66
2019-08-14 00:06:28,14.00,14.00,14.00,99.90,361678,82,20125,-67
2019-08-14 00:07:01,14.00,14.00,14.00,99.90,361742,82,20173,-67
2019-08-14 00:07:34,14.00,14.00,14.00,99.90,361676,82,20398,-66
2019-08-14 00:08:07,14.00,14.00,14.00,99.90,361750,82,20126,-67
2019-08-14 00:08:41,14.00,14.00,14.00,99.90,361583,82,20465,-64
2019-08-14 00:09:14,14.00,14.00,14.00,99.90,361823,82,20532,-67
2019-08-14 00:09:47,14.00,14.00,14.00,99.90,361726,82,20185,-65
2019-08-14 00:10:21,14.00,14.00,14.00,99.90,361679,82,20126,-66
2019-08-14 00:10:55,14.00,14.00,14.00,99.90,356436,83,20383,-67
2019-08-14 00:11:28,14.00,14.00,14.00,99.90,356333,83,20524,-67
2019-08-14 00:12:01,14.00,14.00,14.00,99.90,356412,83,20169,-67
2019-08-14 00:12:34,13.90,13.90,13.90,99.90,357823,82,20193,-67
2019-08-14 00:13:07,13.90,13.90,13.90,99.90,361753,82,20161,-67
2019-08-14 00:13:39,13.90,13.90,13.90,99.90,361750,82,20205,-67
2019-08-14 00:14:13,13.90,13.90,13.90,99.90,361792,82,20122,-66
2019-08-14 00:14:46,13.90,13.90,13.90,99.90,361514,82,20458,-66
2019-08-14 00:15:19,13.90,13.90,13.90,99.90,361792,82,20126,-67
2019-08-14 00:15:52,13.90,13.90,13.90,99.90,361753,82,20158,-67
2019-08-14 00:16:25,13.90,13.90,13.90,99.90,361722,82,20931,-66
2019-08-14 00:16:58,13.90,13.90,13.90,99.90,361768,82,20157,-67
2019-08-14 00:17:31,13.90,13.90,13.90,99.90,361698,82,20145,-67
2019-08-14 00:18:04,13.90,13.90,13.90,99.90,361715,82,20122,-65
2019-08-14 00:18:37,13.90,13.90,13.90,99.90,361549,82,20138,-66
2019-08-14 00:19:10,13.80,13.80,13.80,99.90,361785,82,20126,-67
2019-08-14 00:19:43,13.80,13.80,13.80,99.90,361629,82,20189,-67
2019-08-14 00:20:16,13.80,13.80,13.80,99.90,361798,82,20157,-67
2019-08-14 00:20:49,13.80,13.80,13.80,99.90,361663,82,20200,-67
2019-08-14 00:21:22,13.80,13.80,13.80,99.90,361637,82,20154,-67
2019-08-14 00:21:55,13.70,13.70,13.70,99.90,361636,82,20142,-67
2019-08-14 00:22:28,13.70,13.70,13.70,99.90,361748,82,20224,-66
2019-08-14 00:23:01,13.70,13.70,13.70,99.90,361687,82,20379,-67
2019-08-14 00:23:34,13.70,13.70,13.70,99.90,362316,81,20126,-67
2019-08-14 00:24:07,13.70,13.70,13.70,99.90,367629,81,20499,-67
2019-08-14 00:24:40,13.70,13.70,13.70,99.90,367619,81,20187,-67
2019-08-14 00:25:13,13.70,13.70,13.70,99.90,367706,81,20163,-67
2019-08-14 00:25:47,13.70,13.70,13.70,99.90,367587,81,20183,-66
2019-08-14 00:26:20,13.70,13.70,13.70,99.90,367602,81,20159,-66
2019-08-14 00:26:53,13.70,13.70,13.70,99.90,367635,81,20376,-67
2019-08-14 00:27:26,13.70,13.70,13.70,99.90,367626,81,20124,-66
2019-08-14 00:27:59,13.70,13.70,13.70,99.90,367621,81,20116,-67
2019-08-14 00:28:32,13.70,13.70,13.70,99.90,367638,81,20135,-67
2019-08-14 00:29:05,13.70,13.70,13.70,99.90,367648,81,20199,-67
2019-08-14 00:29:37,13.70,13.70,13.70,99.90,367530,81,20131,-67
2019-08-14 00:30:12,13.60,13.60,13.60,99.90,367690,81,20132,-67
2019-08-14 00:30:46,13.60,13.60,13.60,99.90,367600,81,20120,-64
2019-08-14 00:31:21,13.60,13.60,13.60,99.90,366545,80,20159,-65
2019-08-14 00:31:54,13.60,13.60,13.60,99.90,362375,82,20134,-65
2019-08-14 00:32:27,13.60,13.60,13.60,99.90,362590,82,20130,-65
2019-08-14 00:33:00,13.60,13.60,13.60,99.90,356963,83,20162,-65
2019-08-14 00:33:33,13.60,13.60,13.60,99.90,358028,82,20169,-65
2019-08-14 00:34:07,13.60,13.60,13.60,99.90,363301,82,20392,-64
2019-08-14 00:34:39,13.50,13.50,13.50,99.90,363237,82,20140,-65
2019-08-14 00:35:13,13.50,13.50,13.50,99.90,363310,82,20112,-65
2019-08-14 00:35:46,13.50,13.50,13.50,99.90,363261,82,20233,-65
2019-08-14 00:36:19,13.50,13.50,13.50,99.90,363272,82,20237,-65
2019-08-14 00:36:51,13.50,13.50,13.50,99.90,363289,82,20245,-65
2019-08-14 00:37:24,13.50,13.50,13.50,99.90,363279,81,20178,-65
2019-08-14 00:37:57,13.50,13.50,13.50,99.90,363119,82,20263,-65
2019-08-14 00:38:30,13.50,13.50,13.50,99.90,363287,82,20182,-64
2019-08-14 00:39:04,13.50,13.50,13.50,99.90,363280,82,20119,-64
2019-08-14 00:39:37,13.50,13.50,13.50,99.90,363236,82,20112,-65
2019-08-14 00:40:12,13.50,13.50,13.50,99.90,363335,82,20393,-65
2019-08-14 00:40:46,13.40,13.40,13.40,99.90,356411,83,20453,-65
2019-08-14 00:41:19,13.40,13.40,13.40,99.90,348220,85,20164,-65
2019-08-14 00:41:52,13.40,13.40,13.40,99.90,362288,82,20407,-65
2019-08-14 00:42:25,13.30,13.30,13.30,99.90,358250,82,20162,-65
2019-08-14 00:42:58,13.30,13.30,13.30,99.90,368260,80,20128,-65
2019-08-14 00:43:31,13.30,13.30,13.30,99.90,367622,81,20124,-66
2019-08-14 00:44:04,13.30,13.30,13.30,99.90,367534,81,20400,-65
2019-08-14 00:44:37,13.30,13.30,13.30,99.90,367635,81,20124,-65
2019-08-14 00:45:10,13.30,13.30,13.30,99.90,367554,81,20475,-65
2019-08-14 00:45:43,13.30,13.30,13.30,99.90,367661,81,20132,-65
2019-08-14 00:46:16,13.30,13.30,13.30,99.90,367549,81,20139,-65
2019-08-14 00:46:49,13.20,13.20,13.20,99.90,367613,81,20420,-65
2019-08-14 00:47:21,13.20,13.20,13.20,99.90,367420,81,20190,-65
2019-08-14 00:47:54,13.20,13.20,13.20,99.90,367623,81,20416,-65
2019-08-14 00:48:27,13.20,13.20,13.20,99.90,367550,81,20127,-65
2019-08-14 00:49:00,13.20,13.20,13.20,99.90,367650,81,20120,-65
2019-08-14 00:49:33,13.10,13.10,13.10,99.90,367535,81,20111,-65
2019-08-14 00:50:06,13.20,13.20,13.20,99.90,367621,81,20124,-65
2019-08-14 00:50:41,13.10,13.10,13.10,99.90,367573,81,20123,-65
2019-08-14 00:51:14,13.10,13.10,13.10,99.90,362652,82,20422,-65
2019-08-14 00:51:47,13.10,13.10,13.10,99.90,361690,82,20129,-65
2019-08-14 00:52:21,13.00,13.00,13.00,99.90,356864,83,20493,-65
2019-08-14 00:52:54,13.00,13.00,13.00,99.90,358284,82,20122,-65
2019-08-14 00:53:26,13.00,13.00,13.00,99.90,363206,82,20116,-65
2019-08-14 00:54:00,13.00,13.00,13.00,99.90,363285,82,20128,-65
2019-08-14 00:54:33,13.00,13.00,13.00,99.90,363128,82,20191,-65
2019-08-14 00:55:06,13.00,13.00,13.00,99.90,363304,82,20380,-65
2019-08-14 00:55:38,13.00,13.00,13.00,99.90,363187,81,20463,-65
2019-08-14 00:56:11,13.00,13.00,13.00,99.90,363323,82,20120,-65
2019-08-14 00:56:44,13.00,13.00,13.00,99.90,363149,82,20183,-65
2019-08-14 00:57:17,13.00,13.00,13.00,99.90,363313,82,20166,-65
2019-08-14 00:57:51,13.00,13.00,13.00,99.90,363190,82,20193,-65
2019-08-14 00:58:24,13.00,13.00,13.00,99.90,363299,82,20381,-65
2019-08-14 00:58:57,13.00,13.00,13.00,99.90,363110,82,20388,-65
2019-08-14 00:59:30,13.00,13.00,13.00,99.90,363260,82,20120,-65
2019-08-14 01:00:04,13.00,13.00,13.00,99.90,363194,82,20127,-65
2019-08-14 01:00:38,13.00,13.00,13.00,99.90,356494,83,20118,-65
2019-08-14 01:01:14,13.00,13.00,13.00,99.90,342957,87,20239,-65
2019-08-14 01:01:48,13.00,13.00,13.00,99.90,355548,83,20116,-65
2019-08-14 01:02:22,13.00,13.00,13.00,99.90,357008,83,20170,-65
2019-08-14 01:02:55,13.00,13.00,13.00,99.90,358585,82,20245,-65
2019-08-14 01:03:28,13.00,13.00,13.00,99.90,356839,83,20375,-65
2019-08-14 01:04:01,13.10,13.10,13.10,99.90,356237,83,20118,-65
2019-08-14 01:04:36,13.00,13.00,13.00,99.90,357920,82,20185,-65
2019-08-14 01:05:28,13.00,13.00,13.00,99.90,362014,81,20136,-65
2019-08-14 01:06:01,13.00,13.00,13.00,99.90,366892,81,20112,-65
2019-08-14 01:06:34,13.00,13.00,13.00,99.90,366815,81,20124,-65
2019-08-14 01:07:07,13.00,13.00,13.00,99.90,372607,79,20110,-65
2019-08-14 01:07:40,13.00,13.00,13.00,99.90,373456,79,20402,-65
2019-08-14 01:08:13,13.00,13.00,13.00,99.90,373592,79,20461,-66
2019-08-14 01:08:46,13.00,13.00,13.00,99.90,373574,79,20134,-65
2019-08-14 01:09:19,13.00,13.00,13.00,99.90,373559,79,20098,-65
2019-08-14 01:09:52,13.00,13.00,13.00,99.90,373442,79,20153,-65
2019-08-14 01:10:27,13.00,13.00,13.00,99.90,373476,79,20122,-65
2019-08-14 01:11:00,13.00,13.00,13.00,99.90,366714,81,20382,-65
2019-08-14 01:11:34,13.00,13.00,13.00,99.90,366798,81,20491,-65
2019-08-14 01:12:07,13.00,13.00,13.00,99.90,366728,81,20225,-65
2019-08-14 01:12:40,13.00,13.00,13.00,99.90,368567,79,20214,-65
2019-08-14 01:13:13,13.00,13.00,13.00,99.90,373576,79,20106,-65
2019-08-14 01:13:47,13.00,13.00,13.00,99.90,373529,79,20134,-65
2019-08-14 01:14:20,13.00,13.00,13.00,99.90,368624,79,20409,-65
2019-08-14 01:14:53,12.90,12.90,12.90,99.90,367260,81,20184,-65
2019-08-14 01:15:26,12.90,12.90,12.90,99.90,367232,81,20128,-67
2019-08-14 01:15:59,12.90,12.90,12.90,99.90,367168,81,20522,-65
2019-08-14 01:16:32,12.90,12.90,12.90,99.90,367170,81,20377,-65
2019-08-14 01:17:05,12.90,12.90,12.90,99.90,367251,81,20404,-64
2019-08-14 01:17:38,12.90,12.90,12.90,99.90,367179,81,20124,-65
2019-08-14 01:18:11,12.90,12.90,12.90,99.90,367276,81,20178,-65
2019-08-14 01:18:44,12.90,12.90,12.90,99.90,367180,81,20203,-65
2019-08-14 01:19:17,12.90,12.90,12.90,99.90,367259,81,20132,-64
2019-08-14 01:19:49,12.80,12.80,12.80,99.90,367178,81,20187,-65
2019-08-14 01:20:23,12.80,12.80,12.80,99.90,367233,81,20187,-65
2019-08-14 01:20:56,12.80,12.80,12.80,99.90,360652,82,20169,-65
2019-08-14 01:21:31,12.80,12.80,12.80,99.90,360680,82,20142,-65
2019-08-14 01:22:04,12.80,12.80,12.80,99.90,360666,82,20161,-65
2019-08-14 01:22:37,12.80,12.80,12.80,99.90,360663,82,20142,-65
2019-08-14 01:23:11,12.70,12.70,12.70,99.90,360803,82,20169,-67
2019-08-14 01:23:43,12.80,12.80,12.80,99.90,361782,81,20150,-64
2019-08-14 01:24:16,12.70,12.70,12.70,99.90,367157,80,20432,-64
2019-08-14 01:24:49,12.70,12.70,12.70,99.90,367150,81,20112,-65
2019-08-14 01:25:22,12.70,12.70,12.70,99.90,367288,81,20124,-65
2019-08-14 01:25:55,12.70,12.70,12.70,99.90,367237,81,20160,-64
2019-08-14 01:26:28,12.70,12.70,12.70,99.90,367271,81,20124,-65
2019-08-14 01:27:01,12.70,12.70,12.70,99.90,367220,81,20207,-65
2019-08-14 01:27:34,12.70,12.70,12.70,99.90,367220,81,20108,-64
2019-08-14 01:28:07,12.60,12.60,12.60,99.90,367187,81,20401,-65
2019-08-14 01:28:40,12.60,12.60,12.60,99.90,367211,81,20409,-65
2019-08-14 01:29:14,12.60,12.60,12.60,99.90,367197,81,20377,-65
2019-08-14 01:29:47,12.60,12.60,12.60,99.90,367208,81,20166,-65
2019-08-14 01:30:22,12.60,12.60,12.60,99.90,367248,81,20108,-64
2019-08-14 01:30:57,12.60,12.60,12.60,99.90,360600,82,20390,-65
2019-08-14 01:31:31,12.60,12.60,12.60,99.90,360688,82,20126,-64
2019-08-14 01:32:06,12.60,12.60,12.60,99.90,360621,82,20492,-65
2019-08-14 01:32:40,12.60,12.60,12.60,99.90,360683,82,20118,-66
2019-08-14 01:33:13,12.50,12.50,12.50,99.90,360714,82,20177,-65
2019-08-14 01:33:46,12.50,12.50,12.50,99.90,362769,81,20191,-65
2019-08-14 01:34:19,12.50,12.50,12.50,99.90,367226,80,20176,-65
2019-08-14 01:34:52,12.50,12.50,12.50,99.90,367257,81,20116,-64
2019-08-14 01:35:25,12.50,12.50,12.50,99.90,367219,81,20442,-64
2019-08-14 01:35:58,12.50,12.50,12.50,99.90,367170,81,20191,-67
2019-08-14 01:36:32,12.50,12.50,12.50,99.90,367276,81,20136,-66
2019-08-14 01:37:06,12.50,12.50,12.50,99.90,367203,81,20112,-65
2019-08-14 01:37:39,12.50,12.50,12.50,99.90,367131,81,20132,-66
2019-08-14 01:38:12,12.40,12.40,12.40,99.90,367347,81,20194,-65
2019-08-14 01:38:45,12.40,12.40,12.40,99.90,367157,81,20113,-66
2019-08-14 01:39:18,12.40,12.40,12.40,99.90,367178,81,20421,-67
2019-08-14 01:39:51,12.40,12.40,12.40,99.90,367233,81,20124,-67
2019-08-14 01:40:24,12.30,12.30,12.30,99.90,367157,81,20183,-66
2019-08-14 01:40:57,12.40,12.40,12.40,99.90,367181,81,20112,-67
2019-08-14 01:41:30,12.40,12.40,12.40,99.90,367233,81,20120,-67
2019-08-14 01:42:03,12.40,12.40,12.40,99.90,367220,81,20183,-67
2019-08-14 01:42:36,12.40,12.40,12.40,99.90,367265,81,20112,-65
2019-08-14 01:43:09,12.40,12.40,12.40,99.90,367253,81,20468,-66
2019-08-14 01:43:42,12.40,12.40,12.40,99.90,367192,81,20444,-65
2019-08-14 01:44:15,12.40,12.40,12.40,99.90,367254,80,20120,-66
2019-08-14 01:44:49,12.40,12.40,12.40,99.90,367208,81,20191,-65
2019-08-14 01:45:22,12.40,12.40,12.40,99.90,367238,81,20171,-65
2019-08-14 01:45:54,12.40,12.40,12.40,99.90,367186,81,20472,-66
2019-08-14 01:46:27,12.30,12.30,12.30,99.90,367170,81,20514,-67
2019-08-14 01:47:01,12.30,12.30,12.30,99.90,367250,81,20155,-66
2019-08-14 01:47:33,12.30,12.30,12.30,99.90,367151,81,20163,-67
2019-08-14 01:48:06,12.30,12.30,12.30,99.90,367265,81,20124,-67
2019-08-14 01:48:39,12.30,12.30,12.30,99.90,367189,81,20159,-67
2019-08-14 01:49:12,12.30,12.30,12.30,99.90,367267,81,20128,-66
2019-08-14 01:49:45,12.30,12.30,12.30,99.90,367116,81,20479,-67
2019-08-14 01:50:18,12.30,12.30,12.30,99.90,367241,81,20445,-67
2019-08-14 01:50:51,12.30,12.30,12.30,99.90,367116,81,20125,-67
2019-08-14 01:51:24,12.30,12.30,12.30,99.90,367203,81,20431,-67
2019-08-14 01:51:56,12.20,12.20,12.20,99.90,367142,81,20238,-67
2019-08-14 01:52:31,12.20,12.20,12.20,99.90,367187,81,20424,-65
2019-08-14 01:53:04,12.20,12.20,12.20,99.90,367177,81,20206,-65
2019-08-14 01:53:37,12.20,12.20,12.20,99.90,367166,81,20409,-65
2019-08-14 01:54:09,12.20,12.20,12.20,99.90,367199,80,20136,-66
2019-08-14 01:54:42,12.20,12.20,12.20,99.90,367201,81,20120,-67
2019-08-14 01:55:16,12.20,12.20,12.20,99.90,367200,81,20503,-67
2019-08-14 01:55:49,12.20,12.20,12.20,99.90,367174,81,20155,-67
2019-08-14 01:56:21,12.20,12.20,12.20,99.90,367220,81,20210,-66
2019-08-14 01:56:54,12.10,12.10,12.10,99.90,367198,81,20409,-67
2019-08-14 01:57:27,12.10,12.10,12.10,99.90,367200,81,20136,-66
2019-08-14 01:58:00,12.10,12.10,12.10,99.90,367213,81,20132,-67
2019-08-14 01:58:33,12.10,12.10,12.10,99.90,367240,81,20435,-66
2019-08-14 01:59:06,12.10,12.10,12.10,99.90,367276,81,20159,-67
2019-08-14 01:59:39,12.10,12.10,12.10,99.90,367196,81,20167,-66
2019-08-14 02:00:13,12.10,12.10,12.10,99.90,367281,81,20116,-67
2019-08-14 02:00:48,12.10,12.10,12.10,99.90,360671,82,20221,-66
2019-08-14 02:01:20,12.10,12.10,12.10,99.90,360681,82,20248,-66
2019-08-14 02:01:55,12.10,12.10,12.10,99.90,360573,82,20496,-66
2019-08-14 02:02:29,12.10,12.10,12.10,99.90,360629,82,20170,-66
2019-08-14 02:03:03,12.10,12.10,12.10,99.90,360632,82,20407,-66
2019-08-14 02:03:38,12.10,12.10,12.10,99.90,360659,82,20176,-66
2019-08-14 02:04:12,12.10,12.10,12.10,99.90,358646,81,20118,-66
2019-08-14 02:04:46,12.00,12.00,12.00,99.90,358376,82,20172,-66
2019-08-14 02:05:22,12.00,12.00,12.00,99.90,355132,84,20155,-66
2019-08-14 02:05:55,12.00,12.00,12.00,99.90,351580,84,20173,-66
2019-08-14 02:06:28,12.00,12.00,12.00,99.90,354778,84,20508,-66
2019-08-14 02:07:01,12.00,12.00,12.00,99.90,356622,82,20141,-67
2019-08-14 02:07:34,12.00,12.00,12.00,99.90,359048,82,20153,-67
2019-08-14 02:08:08,12.00,12.00,12.00,99.90,364051,82,20196,-66
2019-08-14 02:08:41,11.90,11.90,11.90,99.90,357574,82,20180,-66
2019-08-14 02:09:16,12.00,12.00,12.00,99.90,357627,83,20118,-66
2019-08-14 02:09:49,11.90,11.90,11.90,99.90,357553,83,20228,-66
2019-08-14 02:10:23,11.90,11.90,11.90,99.90,359401,82,20126,-66
2019-08-14 02:10:56,12.00,12.00,12.00,99.90,364009,82,20157,-66
2019-08-14 02:11:30,12.00,12.00,12.00,99.90,363933,82,20504,-66
2019-08-14 02:12:05,11.90,11.90,11.90,99.90,364566,81,20259,-66
2019-08-14 02:12:38,11.90,11.90,11.90,99.90,364599,81,20342,-65
2019-08-14 02:13:12,11.90,11.90,11.90,99.90,371240,80,20158,-65
2019-08-14 02:13:45,11.90,11.90,11.90,99.90,371031,80,20451,-65
2019-08-14 02:14:18,11.90,11.90,11.90,99.90,371213,79,20123,-65
2019-08-14 02:14:51,11.90,11.90,11.90,99.90,371109,80,20213,-65
2019-08-14 02:15:25,11.90,11.90,11.90,99.90,371132,80,20151,-65
2019-08-14 02:15:58,11.90,11.90,11.90,99.90,364419,81,20224,-65
2019-08-14 02:16:31,11.90,11.90,11.90,99.90,364476,81,20133,-65
2019-08-14 02:17:05,11.90,11.90,11.90,99.90,364540,81,20141,-65
2019-08-14 02:17:38,11.90,11.90,11.90,99.90,366471,80,20118,-65
2019-08-14 02:18:12,11.90,11.90,11.90,99.90,371216,80,20392,-65
2019-08-14 02:18:45,11.90,11.90,11.90,99.90,371129,80,20170,-65
2019-08-14 02:19:18,11.90,11.90,11.90,99.90,371281,80,20388,-65
2019-08-14 02:19:51,11.90,11.90,11.90,99.90,371180,80,20214,-65
2019-08-14 02:20:24,11.90,11.90,11.90,99.90,371092,80,20159,-65
2019-08-14 02:20:57,11.90,11.90,11.90,99.90,371108,80,20124,-65
2019-08-14 02:21:30,11.90,11.90,11.90,99.90,371092,80,20174,-65
2019-08-14 02:22:02,11.90,11.90,11.90,99.90,371082,80,20365,-65
2019-08-14 02:22:35,11.90,11.90,11.90,99.90,371147,80,20128,-65
2019-08-14 02:23:08,11.80,11.80,11.80,99.90,371152,80,20116,-65
2019-08-14 02:23:43,11.80,11.80,11.80,99.90,371078,80,20420,-65
2019-08-14 02:24:16,11.80,11.80,11.80,99.90,371129,79,20364,-65
2019-08-14 02:24:49,11.80,11.80,11.80,99.90,371157,80,20404,-65
2019-08-14 02:25:22,11.90,11.90,11.90,99.90,371213,80,20119,-65
2019-08-14 02:25:55,11.80,11.80,11.80,99.90,371152,80,20139,-65
2019-08-14 02:26:28,11.80,11.80,11.80,99.90,371126,80,20456,-65
2019-08-14 02:27:01,11.80,11.80,11.80,99.90,371172,80,20377,-65
2019-08-14 02:27:34,11.80,11.80,11.80,99.90,364514,81,20126,-65
2019-08-14 02:28:07,11.80,11.80,11.80,99.90,364598,81,20176,-65
2019-08-14 02:28:40,11.80,11.80,11.80,99.90,364574,81,20438,-65
2019-08-14 02:29:13,11.80,11.80,11.80,99.90,365592,80,20195,-66
2019-08-14 02:29:46,11.80,11.80,11.80,99.90,371146,80,20415,-65
2019-08-14 02:30:21,11.80,11.80,11.80,99.90,371315,80,20125,-65
2019-08-14 02:30:54,11.80,11.80,11.80,99.90,364394,81,20184,-65
2019-08-14 02:31:27,11.70,11.70,11.70,99.90,364565,81,20414,-65
2019-08-14 02:32:00,11.80,11.80,11.80,99.90,364495,81,20130,-65
2019-08-14 02:32:32,11.70,11.70,11.70,99.90,366023,80,20172,-64
2019-08-14 02:33:06,11.70,11.70,11.70,99.90,371108,80,20510,-64
2019-08-14 02:33:39,11.70,11.70,11.70,99.90,371062,80,20120,-64
2019-08-14 02:34:12,11.70,11.70,11.70,99.90,371050,79,20731,-64
2019-08-14 02:34:45,11.70,11.70,11.70,99.90,371062,80,20111,-64
2019-08-14 02:35:18,11.70,11.70,11.70,99.90,371196,80,20475,-64
2019-08-14 02:35:51,11.70,11.70,11.70,99.90,371125,80,20404,-64
2019-08-14 02:36:24,11.60,11.60,11.60,99.90,371133,80,20151,-64
2019-08-14 02:36:56,11.70,11.70,11.70,99.90,371157,80,20415,-64
2019-08-14 02:37:29,11.60,11.60,11.60,99.90,371144,80,20175,-64
2019-08-14 02:38:02,11.60,11.60,11.60,99.90,371173,80,20135,-64
2019-08-14 02:38:35,11.60,11.60,11.60,99.90,370952,80,20150,-65
2019-08-14 02:39:09,11.60,11.60,11.60,99.90,371174,80,20111,-64
2019-08-14 02:39:42,11.60,11.60,11.60,99.90,371093,80,20167,-64
2019-08-14 02:40:16,11.60,11.60,11.60,99.90,371154,80,20132,-66
2019-08-14 02:40:51,11.60,11.60,11.60,99.90,364403,81,20117,-66
2019-08-14 02:41:24,11.60,11.60,11.60,99.90,364520,81,20407,-66
2019-08-14 02:41:58,11.60,11.60,11.60,99.90,364418,81,20902,-66
2019-08-14 02:42:32,11.60,11.60,11.60,99.90,364480,81,20450,-66
2019-08-14 02:43:05,11.60,11.60,11.60,99.90,364504,81,20402,-66
2019-08-14 02:43:38,11.60,11.60,11.60,99.90,364259,81,20235,-66
2019-08-14 02:44:11,11.60,11.60,11.60,99.90,364511,80,20371,-66
2019-08-14 02:44:44,11.50,11.50,11.50,99.90,366009,80,20187,-65
2019-08-14 02:45:17,11.50,11.50,11.50,99.90,371199,80,20108,-64
2019-08-14 02:45:50,11.60,11.60,11.60,99.90,371078,80,20162,-66
2019-08-14 02:46:23,11.50,11.50,11.50,99.90,371166,80,20128,-66
2019-08-14 02:46:55,11.50,11.50,11.50,99.90,371084,80,20170,-66
2019-08-14 02:47:28,11.60,11.60,11.60,99.90,371164,80,20120,-65
2019-08-14 02:48:01,11.60,11.60,11.60,99.90,371109,80,20217,-66
2019-08-14 02:48:34,11.50,11.50,11.50,99.90,371195,80,20120,-66
2019-08-14 02:49:07,11.60,11.60,11.60,99.90,371152,80,20115,-66
2019-08-14 02:49:40,11.60,11.60,11.60,99.90,371175,80,20150,-66
2019-08-14 02:50:13,11.60,11.60,11.60,99.90,371136,80,20131,-66
2019-08-14 02:50:46,11.50,11.50,11.50,99.90,371154,80,20139,-66
2019-08-14 02:51:19,11.50,11.50,11.50,99.90,371108,80,20166,-65
2019-08-14 02:51:52,11.50,11.50,11.50,99.90,371121,80,20128,-65
2019-08-14 02:52:25,11.60,11.60,11.60,99.90,371051,80,20214,-65
2019-08-14 02:52:58,11.60,11.60,11.60,99.90,371197,80,20206,-65
2019-08-14 02:53:30,11.50,11.50,11.50,99.90,371039,80,20183,-65
2019-08-14 02:54:04,11.50,11.50,11.50,99.90,371187,79,20127,-64
2019-08-14 02:54:37,11.50,11.50,11.50,99.90,371051,80,20225,-65
2019-08-14 02:55:09,11.50,11.50,11.50,99.90,371197,80,20147,-65
2019-08-14 02:55:44,11.50,11.50,11.50,99.90,371011,80,20209,-65
2019-08-14 02:56:17,11.50,11.50,11.50,99.90,364478,81,20422,-65
2019-08-14 02:56:51,11.50,11.50,11.50,99.90,364490,81,20449,-65
2019-08-14 02:57:24,11.50,11.50,11.50,99.90,364401,81,20172,-65
2019-08-14 02:57:56,11.50,11.50,11.50,99.90,366168,80,20164,-65
2019-08-14 02:58:29,11.50,11.50,11.50,99.90,371057,80,20123,-65
2019-08-14 02:59:02,11.50,11.50,11.50,99.90,371179,80,20128,-65
2019-08-14 02:59:35,11.50,11.50,11.50,99.90,371032,80,20424,-65
2019-08-14 03:00:10,11.50,11.50,11.50,99.90,371195,80,20154,-65
2019-08-14 03:00:43,11.50,11.50,11.50,99.90,371026,80,20491,-65
2019-08-14 03:01:16,11.50,11.50,11.50,99.90,371201,80,20120,-65
2019-08-14 03:01:48,11.40,11.40,11.40,99.90,371042,80,20206,-65
2019-08-14 03:02:21,11.40,11.40,11.40,99.90,371133,80,20116,-65
2019-08-14 03:02:57,11.50,11.50,11.50,99.90,371015,80,20628,-65
2019-08-14 03:03:32,11.40,11.40,11.40,99.90,368695,80,20182,-65
2019-08-14 03:04:05,11.40,11.40,11.40,99.90,369566,79,20214,-64
2019-08-14 03:04:38,11.40,11.40,11.40,99.90,371141,80,20352,-65
2019-08-14 03:05:11,11.40,11.40,11.40,99.90,371185,80,20210,-65
2019-08-14 03:05:44,11.40,11.40,11.40,99.90,371040,80,20136,-65
2019-08-14 03:06:16,11.40,11.40,11.40,99.90,371201,80,20415,-65
2019-08-14 03:06:50,11.40,11.40,11.40,99.90,371084,80,20178,-64
2019-08-14 03:07:22,11.40,11.40,11.40,99.90,371211,80,20416,-65
2019-08-14 03:07:55,11.40,11.40,11.40,99.90,371160,80,20123,-65
2019-08-14 03:08:28,11.40,11.40,11.40,99.90,371172,80,20120,-65
2019-08-14 03:09:01,11.40,11.40,11.40,99.90,370186,80,20124,-64
2019-08-14 03:09:34,11.40,11.40,11.40,99.90,368299,81,20408,-64
2019-08-14 03:10:08,11.40,11.40,11.40,99.90,368279,81,20148,-64
2019-08-14 03:10:41,11.40,11.40,11.40,99.90,368123,81,20980,-64
2019-08-14 03:11:13,11.40,11.40,11.40,99.90,368209,81,20187,-66
2019-08-14 03:11:46,11.40,11.40,11.40,99.90,368249,81,20389,-67
2019-08-14 03:12:19,11.40,11.40,11.40,99.90,368304,81,20128,-64
2019-08-14 03:12:53,11.40,11.40,11.40,99.90,368229,81,20341,-64
2019-08-14 03:13:26,11.40,11.40,11.40,99.90,368226,81,20174,-64
2019-08-14 03:13:59,11.40,11.40,11.40,99.90,368205,79,20179,-64
2019-08-14 03:14:32,11.40,11.40,11.40,99.90,368228,81,20234,-64
2019-08-14 03:15:07,11.40,11.40,11.40,99.90,368209,81,20484,-64
2019-08-14 03:15:40,11.40,11.40,11.40,99.90,361683,82,20477,-66
2019-08-14 03:16:13,11.40,11.40,11.40,99.90,361799,82,20208,-65
2019-08-14 03:16:46,11.40,11.40,11.40,99.90,361716,82,20145,-66
2019-08-14 03:17:18,11.40,11.40,11.40,99.90,363400,81,20379,-66
2019-08-14 03:17:51,11.40,11.40,11.40,99.90,368255,81,20428,-66
2019-08-14 03:18:24,11.40,11.40,11.40,99.90,368281,81,20429,-66
2019-08-14 03:18:57,11.40,11.40,11.40,99.90,368299,81,20171,-66
2019-08-14 03:19:30,11.40,11.40,11.40,99.90,368300,81,20124,-66
2019-08-14 03:20:04,11.40,11.40,11.40,99.90,368360,81,20187,-66
2019-08-14 03:20:37,11.40,11.40,11.40,99.90,361711,82,20118,-66
2019-08-14 03:21:11,11.40,11.40,11.40,99.90,361805,82,20141,-66
2019-08-14 03:21:43,11.40,11.40,11.40,99.90,361659,82,20233,-66
2019-08-14 03:22:16,11.40,11.40,11.40,99.90,363265,81,20453,-66
2019-08-14 03:22:49,11.40,11.40,11.40,99.90,368273,81,20108,-66
2019-08-14 03:23:22,11.30,11.30,11.30,99.90,368369,81,20120,-66
2019-08-14 03:23:55,11.30,11.30,11.30,99.90,368202,81,20175,-66
2019-08-14 03:24:27,11.30,11.30,11.30,99.90,368310,81,20108,-66
2019-08-14 03:25:00,11.30,11.30,11.30,99.90,368273,81,20389,-65
2019-08-14 03:25:34,11.30,11.30,11.30,99.90,368276,81,20125,-65
2019-08-14 03:26:06,11.30,11.30,11.30,99.90,368298,81,20159,-65
2019-08-14 03:26:40,11.30,11.30,11.30,99.90,361324,82,22573,-65
2019-08-14 03:27:13,11.30,11.30,11.30,99.90,361810,82,20177,-65
2019-08-14 03:27:46,11.30,11.30,11.30,99.90,361722,82,20118,-65
2019-08-14 03:28:18,11.30,11.30,11.30,99.90,362650,81,20231,-65
2019-08-14 03:28:52,11.30,11.30,11.30,99.90,368251,81,20199,-65
2019-08-14 03:29:26,11.30,11.30,11.30,99.90,368258,81,20408,-66
2019-08-14 03:29:59,11.30,11.30,11.30,99.90,368199,81,20179,-65
2019-08-14 03:30:33,11.30,11.30,11.30,99.90,368219,81,20136,-65
2019-08-14 03:31:06,11.30,11.30,11.30,99.90,368362,81,20128,-65
2019-08-14 03:31:39,11.30,11.30,11.30,99.90,368198,81,20404,-65
2019-08-14 03:32:12,11.30,11.30,11.30,99.90,368280,81,20215,-65
2019-08-14 03:32:44,11.30,11.30,11.30,99.90,368234,81,20482,-65
2019-08-14 03:33:17,11.30,11.30,11.30,99.90,368308,81,20163,-65
2019-08-14 03:33:50,11.30,11.30,11.30,99.90,368296,81,20124,-65
2019-08-14 03:34:23,11.30,11.30,11.30,99.90,368265,79,20172,-65
2019-08-14 03:34:57,11.30,11.30,11.30,99.90,368280,81,20132,-65
2019-08-14 03:35:30,11.30,11.30,11.30,99.90,368251,81,20124,-65
2019-08-14 03:36:03,11.30,11.30,11.30,99.90,368272,81,20408,-65
2019-08-14 03:36:36,11.20,11.20,11.20,99.90,368255,81,20291,-65
2019-08-14 03:37:10,11.30,11.30,11.30,99.90,368146,81,20187,-65
2019-08-14 03:37:43,11.20,11.20,11.20,99.90,368176,81,20212,-65
2019-08-14 03:38:17,11.20,11.20,11.20,99.90,368346,81,20151,-65
2019-08-14 03:38:51,11.20,11.20,11.20,99.90,368261,81,20128,-65
2019-08-14 03:39:23,11.20,11.20,11.20,99.90,368338,81,20199,-65
2019-08-14 03:39:56,11.20,11.20,11.20,99.90,368239,81,20120,-65
2019-08-14 03:40:31,11.20,11.20,11.20,99.90,368335,81,20385,-66
2019-08-14 03:41:05,11.30,11.30,11.30,99.90,367047,80,20171,-65
2019-08-14 03:41:38,11.30,11.30,11.30,99.90,366583,81,20452,-65
2019-08-14 03:42:12,11.30,11.30,11.30,99.90,368331,81,20152,-66
2019-08-14 03:42:45,11.20,11.20,11.20,99.90,368209,81,20116,-65
2019-08-14 03:43:18,11.20,11.20,11.20,99.90,368187,81,20207,-65
2019-08-14 03:43:51,11.20,11.20,11.20,99.90,368234,81,20180,-65
2019-08-14 03:44:24,11.20,11.20,11.20,99.90,368333,79,20132,-65
2019-08-14 03:44:57,11.20,11.20,11.20,99.90,368243,81,20385,-65
2019-08-14 03:45:30,11.20,11.20,11.20,99.90,368345,81,20171,-65
2019-08-14 03:46:04,11.20,11.20,11.20,99.90,368362,81,20108,-66
2019-08-14 03:46:37,11.20,11.20,11.20,99.90,368238,81,20585,-66
2019-08-14 03:47:10,11.20,11.20,11.20,99.90,368378,81,20401,-66
2019-08-14 03:47:42,11.20,11.20,11.20,99.90,368333,81,20124,-71
2019-08-14 03:48:15,11.20,11.20,11.20,99.90,368249,81,20124,-65
2019-08-14 03:48:48,11.20,11.20,11.20,99.90,368340,81,20425,-65
2019-08-14 03:49:22,11.20,11.20,11.20,99.90,368322,81,20171,-65
2019-08-14 03:49:55,11.20,11.20,11.20,99.90,368240,81,20140,-65
2019-08-14 03:50:28,11.20,11.20,11.20,99.90,368323,81,20153,-65
2019-08-14 03:51:01,11.20,11.20,11.20,99.90,368244,81,20124,-65
2019-08-14 03:51:34,11.20,11.20,11.20,99.90,368251,81,20136,-65
2019-08-14 03:52:06,11.20,11.20,11.20,99.90,368166,81,20176,-65
2019-08-14 03:52:39,11.20,11.20,11.20,99.90,368330,81,20151,-65
2019-08-14 03:53:12,11.10,11.10,11.10,99.90,368231,81,20206,-65
2019-08-14 03:53:45,11.20,11.20,11.20,99.90,368359,81,20207,-65
2019-08-14 03:54:18,11.10,11.10,11.10,99.90,368238,79,20196,-65
2019-08-14 03:54:51,11.10,11.10,11.10,99.90,368285,81,20221,-66
2019-08-14 03:55:24,11.10,11.10,11.10,99.90,368227,81,20109,-65
2019-08-14 03:55:57,11.10,11.10,11.10,99.90,368291,81,20116,-65
2019-08-14 03:56:29,11.10,11.10,11.10,99.90,368221,81,20187,-65
2019-08-14 03:57:02,11.10,11.10,11.10,99.90,368346,81,20393,-65
2019-08-14 03:57:35,11.10,11.10,11.10,99.90,368258,81,20198,-65
2019-08-14 03:58:08,11.10,11.10,11.10,99.90,368291,81,20170,-65
2019-08-14 03:58:41,11.10,11.10,11.10,99.90,368180,81,20190,-65
2019-08-14 03:59:14,11.10,11.10,11.10,99.90,368301,81,20416,-65
2019-08-14 03:59:47,11.10,11.10,11.10,99.90,368226,81,20179,-65
2019-08-14 04:00:20,11.10,11.10,11.10,99.90,368215,79,20213,-65
2019-08-14 04:00:53,11.10,11.10,11.10,99.90,367958,81,20128,-65
2019-08-14 04:01:26,11.10,11.10,11.10,99.90,367940,81,20171,-65
2019-08-14 04:01:59,11.10,11.10,11.10,99.90,367758,81,20124,-65
2019-08-14 04:02:34,11.10,11.10,11.10,99.90,367973,81,20179,-65
2019-08-14 04:03:10,11.10,11.10,11.10,99.90,352244,84,20152,-65
2019-08-14 04:03:43,11.10,11.10,11.10,99.90,359341,82,20189,-65
2019-08-14 04:04:16,11.10,11.10,11.10,99.90,360376,81,20188,-65
2019-08-14 04:04:49,11.10,11.10,11.10,99.90,360452,82,20207,-65
2019-08-14 04:05:21,11.10,11.10,11.10,99.90,360371,82,20147,-65
2019-08-14 04:05:54,11.10,11.10,11.10,99.90,360435,82,20241,-65
2019-08-14 04:06:27,11.10,11.10,11.10,99.90,360375,82,20229,-65
2019-08-14 04:07:00,11.10,11.10,11.10,99.90,360398,82,20431,-65
2019-08-14 04:07:33,11.10,11.10,11.10,99.90,360354,82,20674,-65
2019-08-14 04:08:06,11.10,11.10,11.10,99.90,360442,82,20154,-65
2019-08-14 04:08:39,11.10,11.10,11.10,99.90,360331,82,20466,-65
2019-08-14 04:09:14,11.10,11.10,11.10,99.90,360462,82,20170,-65
2019-08-14 04:09:47,11.10,11.10,11.10,99.90,360320,82,20225,-65
2019-08-14 04:10:20,11.10,11.10,11.10,99.90,360422,82,20426,-65
2019-08-14 04:10:54,11.10,11.10,11.10,99.90,360333,80,20162,-64
2019-08-14 04:11:27,11.10,11.10,11.10,99.90,359133,82,20181,-67
2019-08-14 04:12:00,11.10,11.10,11.10,99.90,354577,84,20120,-64
2019-08-14 04:12:33,11.10,11.10,11.10,99.90,360390,82,20158,-67
2019-08-14 04:13:06,11.10,11.10,11.10,99.90,354444,84,20191,-67
2019-08-14 04:13:39,11.10,11.10,11.10,99.90,360409,82,20197,-67
2019-08-14 04:14:12,11.10,11.10,11.10,99.90,354547,82,20163,-67
2019-08-14 04:14:45,11.10,11.10,11.10,99.90,360358,82,20520,-65
2019-08-14 04:15:19,11.10,11.10,11.10,99.90,354602,84,20156,-65
2019-08-14 04:15:52,11.10,11.10,11.10,99.90,358964,82,20391,-65
2019-08-14 04:16:25,11.10,11.10,11.10,99.90,354522,84,20116,-65
2019-08-14 04:16:58,11.10,11.10,11.10,99.90,360370,82,20158,-65
2019-08-14 04:17:31,11.10,11.10,11.10,99.90,354513,84,20246,-65
2019-08-14 04:18:04,11.10,11.10,11.10,99.90,360336,82,20158,-65
2019-08-14 04:18:37,11.10,11.10,11.10,99.90,354518,84,20164,-65
2019-08-14 04:19:09,11.10,11.10,11.10,99.90,360383,82,20158,-65
2019-08-14 04:19:43,11.10,11.10,11.10,99.90,354498,84,20159,-65
2019-08-14 04:20:18,11.10,11.10,11.10,99.90,360255,82,20213,-65
2019-08-14 04:20:54,11.10,11.10,11.10,99.90,357866,82,20205,-65
2019-08-14 04:21:27,11.10,11.10,11.10,99.90,358189,82,20154,-65
2019-08-14 04:22:00,11.10,11.10,11.10,99.90,360392,82,20189,-65
2019-08-14 04:22:33,11.10,11.10,11.10,99.90,360356,82,20423,-65
2019-08-14 04:23:06,11.10,11.10,11.10,99.90,360404,82,20150,-65
2019-08-14 04:23:39,11.10,11.10,11.10,99.90,360383,82,20170,-65
2019-08-14 04:24:11,11.10,11.10,11.10,99.90,360371,81,20146,-65
2019-08-14 04:24:44,11.10,11.10,11.10,99.90,360342,82,20549,-65
2019-08-14 04:25:18,11.10,11.10,11.10,99.90,360412,82,20201,-65
2019-08-14 04:25:51,11.10,11.10,11.10,99.90,360384,82,20201,-65
2019-08-14 04:26:24,11.10,11.10,11.10,99.90,360422,82,20575,-65
2019-08-14 04:26:57,11.10,11.10,11.10,99.90,360386,82,20158,-65
2019-08-14 04:27:30,11.10,11.10,11.10,99.90,360432,82,20201,-65
2019-08-14 04:28:02,11.10,11.10,11.10,99.90,360369,82,20427,-65
2019-08-14 04:28:35,11.10,11.10,11.10,99.90,360324,82,20189,-65
2019-08-14 04:29:09,11.10,11.10,11.10,99.90,360358,82,20146,-65
2019-08-14 04:29:42,11.10,11.10,11.10,99.90,360343,82,20146,-65
2019-08-14 04:30:15,11.10,11.10,11.10,99.90,360446,82,20189,-65
2019-08-14 04:30:48,11.10,11.10,11.10,99.90,360244,82,20162,-65
2019-08-14 04:31:21,11.10,11.10,11.10,99.90,360443,82,20154,-65
2019-08-14 04:31:54,11.10,11.10,11.10,99.90,360310,82,20260,-65
2019-08-14 04:32:27,11.10,11.10,11.10,99.90,360412,82,20150,-65
2019-08-14 04:33:00,11.10,11.10,11.10,99.90,360367,82,20225,-65
2019-08-14 04:33:33,11.10,11.10,11.10,99.90,360386,82,20186,-65
2019-08-14 04:34:06,11.10,11.10,11.10,99.90,360341,81,20146,-65
2019-08-14 04:34:38,11.10,11.10,11.10,99.90,360380,82,20159,-65
2019-08-14 04:35:12,11.10,11.10,11.10,99.90,360400,82,20146,-65
2019-08-14 04:35:45,11.10,11.10,11.10,99.90,360172,82,20170,-65
2019-08-14 04:36:18,11.10,11.10,11.10,99.90,360397,82,20198,-65
2019-08-14 04:36:52,11.10,11.10,11.10,99.90,360344,82,20443,-65
2019-08-14 04:37:25,11.10,11.10,11.10,99.90,360373,82,20205,-65
2019-08-14 04:37:58,11.10,11.10,11.10,99.90,360372,82,20264,-65
2019-08-14 04:38:31,11.10,11.10,11.10,99.90,360343,82,20766,-65
2019-08-14 04:39:05,11.10,11.10,11.10,99.90,360388,82,20205,-65
2019-08-14 04:39:38,11.00,11.00,11.00,99.90,360299,82,20256,-64
2019-08-14 04:40:12,11.10,11.10,11.10,99.90,360436,82,20484,-66
2019-08-14 04:40:46,11.10,11.10,11.10,99.90,360328,82,20205,-66
2019-08-14 04:41:22,11.10,11.10,11.10,99.90,358903,82,20467,-66
2019-08-14 04:41:58,11.10,11.10,11.10,99.90,357989,82,20194,-66
2019-08-14 04:42:32,11.10,11.10,11.10,99.90,357915,82,20211,-66
2019-08-14 04:43:05,11.10,11.10,11.10,99.90,354232,84,20186,-66
2019-08-14 04:43:38,11.10,11.10,11.10,99.90,354037,84,20225,-66
2019-08-14 04:44:10,11.10,11.10,11.10,99.90,354169,83,20430,-66
2019-08-14 04:44:43,11.10,11.10,11.10,99.90,355491,82,20162,-66
2019-08-14 04:45:16,11.10,11.10,11.10,99.90,360500,82,20158,-66
2019-08-14 04:45:49,11.10,11.10,11.10,99.90,360390,82,20205,-66
2019-08-14 04:46:22,11.10,11.10,11.10,99.90,360332,82,20159,-66
2019-08-14 04:46:55,11.10,11.10,11.10,99.90,360327,82,20200,-66
2019-08-14 04:47:31,11.10,11.10,11.10,99.90,360444,82,20454,-67
2019-08-14 04:48:04,11.10,11.10,11.10,99.90,358051,82,20224,-66
2019-08-14 04:48:37,11.10,11.10,11.10,99.90,360434,82,20150,-66
2019-08-14 04:49:10,11.10,11.10,11.10,99.90,360438,82,20189,-66
2019-08-14 04:49:43,11.10,11.10,11.10,99.90,360394,82,20158,-67
2019-08-14 04:50:16,11.10,11.10,11.10,99.90,360420,82,20545,-66
2019-08-14 04:50:50,11.10,11.10,11.10,99.90,354492,84,20216,-66
2019-08-14 04:51:23,11.10,11.10,11.10,99.90,360475,82,20178,-66
2019-08-14 04:51:56,11.10,11.10,11.10,99.90,354472,84,20128,-66
2019-08-14 04:52:29,11.10,11.10,11.10,99.90,360385,82,20209,-66
2019-08-14 04:53:02,11.10,11.10,11.10,99.90,354532,84,20191,-66
2019-08-14 04:53:35,11.10,11.10,11.10,99.90,360396,82,20146,-65
2019-08-14 04:54:08,11.10,11.10,11.10,99.90,354510,82,20389,-66
2019-08-14 04:54:41,11.10,11.10,11.10,99.90,360328,82,20159,-66
2019-08-14 04:55:13,11.20,11.20,11.20,99.90,354499,84,20227,-66
2019-08-14 04:55:46,11.10,11.10,11.10,99.90,360271,82,20249,-66
2019-08-14 04:56:19,11.20,11.20,11.20,99.90,354537,84,20137,-66
2019-08-14 04:56:52,11.20,11.20,11.20,99.90,360333,82,20237,-66
2019-08-14 04:57:25,11.20,11.20,11.20,99.90,354506,84,20430,-66
2019-08-14 04:57:58,11.20,11.20,11.20,99.90,360384,82,20260,-66
2019-08-14 04:58:31,11.20,11.20,11.20,99.90,354430,84,20124,-66
2019-08-14 04:59:04,11.20,11.20,11.20,99.90,360285,82,20245,-66
2019-08-14 04:59:37,11.20,11.20,11.20,99.90,354519,84,20121,-66
2019-08-14 05:00:11,11.20,11.20,11.20,99.90,360340,82,20439,-64
2019-08-14 05:00:44,11.20,11.20,11.20,99.90,354507,84,20240,-64
2019-08-14 05:01:17,11.30,11.30,11.30,99.90,360306,82,20217,-66
2019-08-14 05:01:50,11.30,11.30,11.30,99.90,354517,84,20129,-66
2019-08-14 05:02:23,11.30,11.30,11.30,99.90,360353,82,20158,-66
2019-08-14 05:02:56,11.30,11.30,11.30,99.90,354532,84,20413,-66
2019-08-14 05:03:29,11.30,11.30,11.30,99.90,360285,82,20198,-65
2019-08-14 05:04:01,11.30,11.30,11.30,99.90,354511,82,20125,-64
2019-08-14 05:04:34,11.30,11.30,11.30,99.90,360210,82,20214,-65
2019-08-14 05:05:09,11.30,11.30,11.30,99.90,354576,84,20124,-65
2019-08-14 05:05:43,11.30,11.30,11.30,99.90,360421,82,20189,-65
2019-08-14 05:06:16,11.30,11.30,11.30,99.90,348536,85,20221,-65
2019-08-14 05:06:49,11.40,11.40,11.40,99.90,354196,84,20589,-65
2019-08-14 05:07:22,11.40,11.40,11.40,99.90,354150,84,20135,-65
2019-08-14 05:07:54,11.40,11.40,11.40,99.90,355721,82,20142,-65
2019-08-14 05:08:28,11.40,11.40,11.40,99.90,354430,84,20485,-65
2019-08-14 05:09:00,11.40,11.40,11.40,99.90,360414,82,20194,-65
2019-08-14 05:09:33,11.40,11.40,11.40,99.90,354510,84,20175,-65
2019-08-14 05:10:08,11.40,11.40,11.40,99.90,360493,82,20154,-65
2019-08-14 05:10:41,11.40,11.40,11.40,99.90,348325,85,20176,-65
2019-08-14 05:11:13,11.50,11.50,11.50,99.90,354157,84,20122,-65
2019-08-14 05:11:46,11.40,11.40,11.40,99.90,354150,84,20131,-65
2019-08-14 05:12:19,11.50,11.50,11.50,99.90,355343,82,20205,-65
2019-08-14 05:12:52,11.50,11.50,11.50,99.90,356576,83,20270,-65
2019-08-14 05:13:25,11.50,11.50,11.50,99.90,363720,82,20161,-65
2019-08-14 05:13:59,11.50,11.50,11.50,99.90,357682,82,20143,-65
2019-08-14 05:14:32,11.50,11.50,11.50,99.90,363625,82,20234,-65
2019-08-14 05:15:06,11.60,11.60,11.60,99.90,357789,83,20439,-64
2019-08-14 05:15:39,11.50,11.50,11.50,99.90,357309,83,20118,-65
2019-08-14 05:16:12,11.60,11.60,11.60,99.90,357357,83,20126,-65
2019-08-14 05:16:45,11.60,11.60,11.60,99.90,357357,83,20138,-65
2019-08-14 05:17:18,11.60,11.60,11.60,99.90,358236,82,20181,-65
2019-08-14 05:17:51,11.60,11.60,11.60,99.90,363663,81,20149,-65
2019-08-14 05:18:24,11.60,11.60,11.60,99.90,363672,82,20216,-65
2019-08-14 05:18:56,11.60,11.60,11.60,99.90,363708,81,20248,-66
2019-08-14 05:19:29,11.60,11.60,11.60,99.90,363588,82,20275,-66
2019-08-14 05:20:02,11.60,11.60,11.60,99.90,363688,82,20426,-66
2019-08-14 05:20:35,11.70,11.70,11.70,99.90,363636,82,20157,-66
2019-08-14 05:21:08,11.60,11.60,11.60,99.90,363678,82,20454,-66
2019-08-14 05:21:41,11.70,11.70,11.70,99.90,363617,82,20224,-66
2019-08-14 05:22:14,11.70,11.70,11.70,99.90,363544,82,20240,-66
2019-08-14 05:22:47,11.70,11.70,11.70,99.90,363580,82,20204,-66
2019-08-14 05:23:21,11.70,11.70,11.70,99.90,363696,82,20184,-66
2019-08-14 05:23:54,11.70,11.70,11.70,99.90,363516,82,20165,-66
2019-08-14 05:24:28,11.70,11.70,11.70,99.90,363599,81,20180,-65
2019-08-14 05:25:01,11.70,11.70,11.70,99.90,363572,81,20539,-64
2019-08-14 05:25:36,11.80,11.80,11.80,99.90,363660,82,20204,-65
2019-08-14 05:26:09,11.80,11.80,11.80,99.90,357322,83,20138,-66
2019-08-14 05:26:43,11.80,11.80,11.80,99.90,357250,83,20157,-64
2019-08-14 05:27:16,11.80,11.80,11.80,99.90,357290,83,20153,-64
2019-08-14 05:27:49,11.80,11.80,11.80,99.90,358893,82,20403,-64
2019-08-14 05:28:22,11.80,11.80,11.80,99.90,363627,82,20145,-66
2019-08-14 05:28:55,11.90,11.90,11.90,99.90,363680,82,20519,-66
2019-08-14 05:29:28,11.90,11.90,11.90,99.90,363738,82,20189,-66
2019-08-14 05:30:01,11.90,11.90,11.90,99.90,363683,82,20161,-64
2019-08-14 05:30:35,11.90,11.90,11.90,99.90,363675,82,20220,-65
2019-08-14 05:31:09,11.80,11.80,11.80,99.90,363768,81,20174,-65
2019-08-14 05:31:42,11.90,11.90,11.90,99.90,363629,82,20220,-65
2019-08-14 05:32:15,11.90,11.90,11.90,99.90,363759,82,20189,-65
2019-08-14 05:32:48,12.00,12.00,12.00,99.90,363601,82,20246,-65
2019-08-14 05:33:21,12.00,12.00,12.00,99.90,363723,82,20186,-65
2019-08-14 05:33:53,11.90,11.90,11.90,99.90,363616,81,20208,-65
2019-08-14 05:34:26,11.90,11.90,11.90,99.90,363661,80,20462,-65
2019-08-14 05:34:59,12.00,12.00,12.00,99.90,363610,81,20208,-65
2019-08-14 05:35:32,12.00,12.00,12.00,99.90,363689,82,20158,-65
2019-08-14 05:36:05,12.00,12.00,12.00,99.90,363580,82,20173,-65
2019-08-14 05:36:38,12.00,12.00,12.00,99.90,363710,82,20228,-65
2019-08-14 05:37:11,12.00,12.00,12.00,99.90,363620,82,20512,-65
2019-08-14 05:37:44,12.00,12.00,12.00,99.90,363727,82,20216,-65
2019-08-14 05:38:17,12.10,12.10,12.10,99.90,363611,82,20357,-65
2019-08-14 05:38:50,12.10,12.10,12.10,99.90,363778,81,20138,-65
2019-08-14 05:39:23,12.10,12.10,12.10,99.90,363590,82,20233,-65
2019-08-14 05:39:57,12.10,12.10,12.10,99.90,363698,82,20527,-65
2019-08-14 05:40:32,12.10,12.10,12.10,99.90,363531,81,20243,-65
2019-08-14 05:41:05,12.10,12.10,12.10,99.90,362551,82,20232,-65
2019-08-14 05:41:38,12.20,12.20,12.20,99.90,357612,83,20132,-65
2019-08-14 05:42:11,12.20,12.20,12.20,99.90,363631,82,20189,-65
2019-08-14 05:42:43,12.20,12.20,12.20,99.90,357601,83,20479,-65
2019-08-14 05:43:17,12.20,12.20,12.20,99.90,363678,82,20145,-65
2019-08-14 05:43:50,12.20,12.20,12.20,99.90,357683,83,20120,-65
2019-08-14 05:44:22,12.30,12.30,12.30,99.90,363669,80,20173,-65
2019-08-14 05:44:55,12.30,12.30,12.30,99.90,357717,83,20135,-65
2019-08-14 05:45:28,12.30,12.30,12.30,99.90,363664,82,20204,-65
2019-08-14 05:46:02,12.30,12.30,12.30,99.90,357694,83,20498,-65
2019-08-14 05:46:35,12.30,12.30,12.30,99.90,363665,82,20182,-65
2019-08-14 05:47:08,12.30,12.30,12.30,99.90,357713,83,20119,-65
2019-08-14 05:47:41,12.30,12.30,12.30,99.90,363644,82,20189,-65
2019-08-14 05:48:15,12.40,12.40,12.40,99.90,357653,83,20405,-65
2019-08-14 05:48:48,12.40,12.40,12.40,99.90,363608,82,20169,-65
2019-08-14 05:49:23,12.40,12.40,12.40,99.90,357740,83,20389,-65
2019-08-14 05:49:57,12.40,12.40,12.40,99.90,363577,82,20342,-65
2019-08-14 05:50:32,12.50,12.50,12.50,99.90,357643,83,20164,-65
2019-08-14 05:51:05,12.40,12.40,12.40,99.90,357386,83,20130,-65
2019-08-14 05:51:38,12.40,12.40,12.40,99.90,357288,83,20159,-64
2019-08-14 05:52:11,12.50,12.50,12.50,99.90,357271,83,20129,-66
2019-08-14 05:52:44,12.50,12.50,12.50,99.90,358875,82,20131,-66
2019-08-14 05:53:17,12.50,12.50,12.50,99.90,363618,82,20165,-66
2019-08-14 05:53:50,12.50,12.50,12.50,99.90,363654,82,20193,-66
2019-08-14 05:54:24,12.60,12.60,12.60,99.90,363573,80,20438,-66
2019-08-14 05:54:58,12.60,12.60,12.60,99.90,363690,81,20504,-66
2019-08-14 05:55:30,12.60,12.60,12.60,99.90,357675,83,20205,-66
2019-08-14 05:56:04,12.60,12.60,12.60,99.90,363699,82,20162,-66
2019-08-14 05:56:37,12.60,12.60,12.60,99.90,357612,83,20911,-66
2019-08-14 05:57:11,12.70,12.70,12.70,99.90,363613,82,20184,-66
2019-08-14 05:57:45,12.70,12.70,12.70,99.90,357651,83,20128,-65
2019-08-14 05:58:19,12.70,12.70,12.70,99.90,363593,82,20192,-66
2019-08-14 05:58:52,12.70,12.70,12.70,99.90,357589,83,20190,-64
2019-08-14 05:59:25,12.70,12.70,12.70,99.90,363727,82,20157,-66
2019-08-14 05:59:58,12.70,12.70,12.70,99.90,357727,83,20179,-67
2019-08-14 06:00:31,12.70,12.70,12.70,99.90,363723,82,20149,-66
2019-08-14 06:01:04,12.70,12.70,12.70,99.90,357778,83,20136,-67
2019-08-14 06:01:37,12.80,12.80,12.80,99.90,363594,82,20192,-66
2019-08-14 06:02:10,12.80,12.80,12.80,99.90,357762,83,20171,-66
2019-08-14 06:02:43,12.80,12.80,12.80,99.90,363575,82,20532,-67
2019-08-14 06:03:16,12.80,12.80,12.80,99.90,357732,83,20128,-67
2019-08-14 06:03:49,12.80,12.80,12.80,99.90,363566,82,20192,-66
2019-08-14 06:04:21,12.90,12.90,12.90,99.90,357648,82,20404,-67
2019-08-14 06:04:54,12.90,12.90,12.90,99.90,363625,82,20224,-66
2019-08-14 06:05:29,12.90,12.90,12.90,99.90,357676,83,20171,-66
2019-08-14 06:06:02,12.90,12.90,12.90,99.90,357235,83,20181,-66
2019-08-14 06:06:36,12.90,12.90,12.90,99.90,357378,83,20141,-66
2019-08-14 06:07:11,13.00,13.00,13.00,99.90,357265,83,20248,-66
2019-08-14 06:07:46,13.00,13.00,13.00,99.90,353737,83,20140,-65
2019-08-14 06:08:19,13.00,13.00,13.00,99.90,357330,83,20154,-64
2019-08-14 06:08:52,13.00,13.00,13.00,99.90,357343,83,20229,-65
2019-08-14 06:09:25,13.00,13.00,13.00,99.90,358500,82,20133,-66
2019-08-14 06:09:58,13.00,13.00,13.00,99.90,357738,83,20124,-67
2019-08-14 06:10:32,13.10,13.10,13.10,99.90,363602,82,20196,-67
2019-08-14 06:11:07,13.10,13.10,13.10,99.90,351467,84,20195,-66
2019-08-14 06:11:41,13.10,13.10,13.10,99.90,357238,83,20177,-66
2019-08-14 06:12:14,13.20,13.20,13.20,99.90,357276,83,20434,-64
2019-08-14 06:12:49,13.20,13.20,13.20,99.90,358949,82,20410,-65
2019-08-14 06:13:22,13.20,13.20,13.20,99.90,357737,83,20116,-65
2019-08-14 06:13:57,13.20,13.20,13.20,99.90,363587,82,20192,-65
2019-08-14 06:14:31,13.20,13.20,13.20,99.90,357312,83,20266,-65
2019-08-14 06:15:07,13.30,13.30,13.30,99.90,364149,81,20190,-65
2019-08-14 06:15:40,13.30,13.30,13.30,99.90,359917,82,20419,-65
2019-08-14 06:16:14,13.30,13.30,13.30,99.90,359588,82,20502,-65
2019-08-14 06:16:48,13.30,13.30,13.30,99.90,359768,82,20415,-66
2019-08-14 06:17:21,13.30,13.30,13.30,99.90,359921,82,20459,-67
2019-08-14 06:17:55,13.40,13.40,13.40,99.90,361711,82,20191,-66
2019-08-14 06:18:29,13.40,13.40,13.40,99.90,361819,82,20377,-65
2019-08-14 06:19:03,13.40,13.40,13.40,99.90,361851,82,20116,-64
2019-08-14 06:19:38,13.40,13.40,13.40,99.90,361765,82,20120,-64
2019-08-14 06:20:12,13.50,13.50,13.50,99.90,361764,82,20159,-65
2019-08-14 06:20:46,13.50,13.50,13.50,99.90,361794,82,20171,-66
2019-08-14 06:21:21,13.50,13.50,13.50,99.90,361681,82,20440,-66
2019-08-14 06:21:55,13.50,13.50,13.50,99.90,361772,81,20156,-65
2019-08-14 06:22:28,13.50,13.50,13.50,99.90,361766,81,20125,-65
2019-08-14 06:23:02,13.50,13.50,13.50,99.90,361835,82,20169,-65
2019-08-14 06:23:36,13.60,13.60,13.60,99.90,361680,82,20385,-66
2019-08-14 06:24:10,13.60,13.60,13.60,99.90,361645,81,20184,-66
2019-08-14 06:24:43,13.60,13.60,13.60,99.90,361688,82,20147,-66
2019-08-14 06:25:17,13.70,13.70,13.70,99.90,361813,81,20222,-66
2019-08-14 06:25:51,13.70,13.70,13.70,99.90,361695,82,20191,-65
2019-08-14 06:26:26,13.70,13.70,13.70,99.90,361842,82,20116,-65
2019-08-14 06:27:01,13.70,13.70,13.70,99.90,361700,82,20859,-66
2019-08-14 06:27:35,13.70,13.70,13.70,99.90,361836,81,20152,-65
2019-08-14 06:28:09,13.80,13.80,13.80,99.90,361726,82,20124,-66
2019-08-14 06:28:43,13.80,13.80,13.80,99.90,361822,81,20112,-65
2019-08-14 06:29:16,13.80,13.80,13.80,99.90,361763,82,20132,-65
2019-08-14 06:29:51,13.80,13.80,13.80,99.90,361720,82,20416,-66
2019-08-14 06:30:26,13.90,13.90,13.90,99.90,361715,82,20163,-65
2019-08-14 06:31:00,13.90,13.90,13.90,99.90,361796,82,20155,-66
2019-08-14 06:31:35,13.90,13.90,13.90,99.90,361744,82,20112,-64
2019-08-14 06:32:09,14.00,14.00,14.00,99.90,361717,82,20163,-66
2019-08-14 06:32:43,14.00,14.00,14.00,99.90,360135,82,20162,-65
2019-08-14 06:33:17,14.00,14.00,14.00,99.90,360230,82,20134,-66
2019-08-14 06:33:51,14.00,14.00,14.00,99.90,360171,82,20154,-66
2019-08-14 06:34:25,14.00,14.00,14.00,99.90,360528,81,20142,-65
2019-08-14 06:34:59,14.00,14.00,14.00,99.90,361780,82,20528,-66
2019-08-14 06:35:32,14.10,14.10,14.10,99.90,361750,82,20171,-65
2019-08-14 06:36:06,14.10,14.10,14.10,99.90,361728,82,20132,-65
2019-08-14 06:36:39,14.10,14.10,14.10,99.90,361726,81,20124,-66
2019-08-14 06:37:13,14.10,14.10,14.10,99.90,361798,82,20381,-65
2019-08-14 06:37:48,14.10,14.10,14.10,99.90,361737,82,20163,-64
2019-08-14 06:38:22,14.20,14.20,14.20,99.90,361721,82,20116,-65
2019-08-14 06:38:55,14.20,14.20,14.20,99.90,361689,82,20120,-65
2019-08-14 06:39:29,14.20,14.20,14.20,99.90,361813,81,20377,-66
2019-08-14 06:40:04,14.30,14.30,14.30,99.90,361620,82,20511,-65
2019-08-14 06:40:38,14.30,14.30,14.30,99.90,361739,82,20159,-65
2019-08-14 06:41:12,14.30,14.30,14.30,99.90,361623,81,20401,-65
2019-08-14 06:41:46,14.30,14.30,14.30,99.90,361756,82,20231,-65
2019-08-14 06:42:21,14.30,14.30,14.30,99.90,361714,81,20124,-65
2019-08-14 06:42:55,14.30,14.30,14.30,99.90,361795,82,20120,-65
2019-08-14 06:43:30,14.40,14.40,14.40,99.90,361803,82,20189,-65
2019-08-14 06:44:04,14.40,14.40,14.40,99.90,361655,81,20191,-65
2019-08-14 06:44:39,14.40,14.40,14.40,99.90,361675,82,20155,-65
2019-08-14 06:45:14,14.40,14.40,14.40,99.90,361811,82,20405,-65
2019-08-14 06:45:48,14.50,14.50,14.50,99.90,360192,82,20162,-65
2019-08-14 06:46:22,14.50,14.50,14.50,99.90,360070,82,20135,-65
2019-08-14 06:46:56,14.50,14.50,14.50,99.90,360165,82,20446,-65
2019-08-14 06:47:30,14.50,14.50,14.50,99.90,360787,82,20226,-65
2019-08-14 06:48:05,14.50,14.50,14.50,99.90,361823,82,20183,-65
2019-08-14 06:48:39,14.50,14.50,14.50,99.90,361808,82,20163,-65
2019-08-14 06:49:13,14.60,14.60,14.60,99.90,361854,82,20128,-65
2019-08-14 06:49:46,14.60,14.60,14.60,99.90,361808,82,20140,-66
2019-08-14 06:50:19,14.60,14.60,14.60,99.90,361776,81,20152,-65
2019-08-14 06:50:53,14.60,14.60,14.60,99.90,361865,82,20577,-65
2019-08-14 06:51:27,14.60,14.60,14.60,99.90,361579,82,20195,-66
2019-08-14 06:52:02,14.70,14.70,14.70,99.90,356524,82,20482,-65
2019-08-14 06:52:37,14.70,14.70,14.70,99.90,364225,81,20122,-65
2019-08-14 06:53:11,14.70,14.70,14.70,99.90,364259,81,20386,-65
2019-08-14 06:53:46,14.70,14.70,14.70,99.90,366188,80,20511,-65
2019-08-14 06:54:20,14.80,14.80,14.80,99.90,362057,82,20381,-65
2019-08-14 06:54:54,14.80,14.80,14.80,99.90,360698,82,20122,-65
2019-08-14 06:55:29,14.90,14.90,14.90,99.90,360629,82,20118,-65
2019-08-14 06:56:02,14.90,14.90,14.90,99.90,360715,82,20411,-65
2019-08-14 06:56:36,14.90,14.90,14.90,99.90,362092,81,20154,-65
2019-08-14 06:57:10,14.90,14.90,14.90,99.90,364971,81,20150,-65
2019-08-14 06:57:44,14.90,14.90,14.90,99.90,365013,81,20166,-65
2019-08-14 06:58:17,14.90,14.90,14.90,99.90,364882,81,20127,-65
2019-08-14 06:58:51,14.90,14.90,14.90,99.90,364992,81,20162,-65
2019-08-14 06:59:25,14.90,14.90,14.90,99.90,364996,81,20459,-65
2019-08-14 06:59:59,14.90,14.90,14.90,99.90,364924,80,20325,-65
2019-08-14 10:41:39,18.70,18.70,18.70,99.90,368102,80,20132,-65
2019-08-14 10:42:13,18.90,18.90,18.90,99.90,378696,77,20116,-65
2019-08-14 10:42:46,19.00,19.00,19.00,99.90,379320,78,20345,-65
2019-08-14 10:43:19,19.20,19.20,19.20,99.90,379417,78,20120,-65
2019-08-14 10:43:52,19.30,19.30,19.30,99.90,379422,78,20150,-65
2019-08-14 10:44:25,19.50,19.50,19.50,99.90,373653,78,20150,-65
2019-08-14 10:44:58,19.50,19.50,19.50,99.90,373185,79,20138,-65
2019-08-14 10:45:32,19.60,19.60,19.60,99.90,373258,79,20121,-65
2019-08-14 10:46:06,19.60,19.60,19.60,99.90,373089,79,20208,-65
2019-08-14 10:46:39,19.80,19.80,19.80,99.90,366592,81,20240,-65
2019-08-14 10:47:12,19.60,19.60,19.60,99.90,366500,81,20157,-65
2019-08-14 10:47:48,19.50,19.50,19.50,99.90,366514,81,20189,-65
2019-08-14 10:48:21,19.50,19.50,19.50,99.90,368861,79,20245,-65
2019-08-14 10:48:55,19.60,19.60,19.60,99.90,373202,79,20208,-65
2019-08-14 10:49:28,19.60,19.60,19.60,99.90,373192,79,20165,-65
2019-08-14 10:50:01,19.70,19.70,19.70,99.90,373274,79,20178,-65
2019-08-14 10:50:36,19.60,19.60,19.60,99.90,373080,79,20480,-65
2019-08-14 10:51:09,19.70,19.70,19.70,99.90,366550,81,20436,-65
2019-08-14 10:51:47,19.60,19.60,19.60,99.90,366460,81,20161,-65
2019-08-14 10:52:20,19.50,19.50,19.50,99.90,360790,82,20218,-65
2019-08-14 10:52:54,19.50,19.50,19.50,99.90,363111,81,20148,-65
2019-08-14 10:53:30,19.40,19.40,19.40,99.90,366525,81,20437,-64
2019-08-14 10:54:03,19.40,19.40,19.40,99.90,368299,78,20149,-64
2019-08-14 10:54:48,19.40,19.40,19.40,99.90,372482,80,20431,-64
2019-08-14 10:55:24,19.30,19.30,19.30,99.90,353397,84,20199,-65
2019-08-14 10:55:57,19.20,19.20,19.20,99.90,348005,84,20135,-64
2019-08-14 10:56:37,19.30,19.30,19.30,99.90,347973,85,20186,-64
2019-08-14 10:57:12,19.30,19.30,19.30,99.90,360517,81,20214,-64
2019-08-14 10:57:49,19.40,19.40,19.40,99.90,369978,79,20264,-64
2019-08-14 10:58:27,19.20,19.20,19.20,99.90,360768,82,20183,-64
2019-08-14 10:59:16,19.10,19.10,19.10,99.90,355021,84,20244,-64
2019-08-14 11:00:00,19.00,19.00,19.00,99.90,349578,84,20219,-66
2019-08-14 11:00:53,19.20,19.20,19.20,99.90,341051,87,20516,-65
2019-08-14 11:01:30,19.30,19.30,19.30,99.90,331813,88,20402,-65
2019-08-14 11:02:04,19.20,19.20,19.20,99.90,339014,86,20555,-65
2019-08-14 11:02:37,19.20,19.20,19.20,99.90,339440,87,20394,-65
2019-08-14 11:03:15,19.40,19.40,19.40,99.90,347152,85,20230,-65
2019-08-14 11:03:48,19.60,19.60,19.60,99.90,352224,84,20179,-65
2019-08-14 11:04:22,19.80,19.80,19.80,99.90,355201,82,20170,-65
2019-08-14 11:04:56,20.10,20.10,20.10,99.90,355208,84,20380,-66
2019-08-14 11:05:31,20.10,20.10,20.10,99.90,357536,82,20127,-65
2019-08-14 11:06:06,20.10,20.10,20.10,99.90,362115,82,20434,-65
2019-08-14 11:06:41,20.10,20.10,20.10,99.90,362144,82,20189,-64
2019-08-14 11:07:14,20.00,20.00,20.00,99.90,362098,82,20540,-64
2019-08-14 11:07:54,20.00,20.00,20.00,99.90,362137,82,20264,-64
2019-08-14 11:08:27,20.30,20.30,20.30,99.90,354947,84,20237,-65
2019-08-14 11:09:05,20.50,20.50,20.50,99.90,355112,83,20435,-65
2019-08-14 11:09:38,20.40,20.40,20.40,99.90,349800,84,20394,-65
2019-08-14 11:10:16,20.20,20.20,20.20,99.90,349793,85,20203,-65
2019-08-14 11:10:53,20.00,20.00,20.00,99.90,349781,84,20164,-65
2019-08-14 11:11:25,19.90,19.90,19.90,99.90,349741,85,20272,-65
2019-08-14 11:12:01,19.90,19.90,19.90,99.90,349750,85,20499,-64
2019-08-14 11:12:34,20.00,20.00,20.00,99.90,352046,84,20382,-65
2019-08-14 11:13:07,19.90,19.90,19.90,99.90,357782,82,20194,-65
2019-08-14 11:13:40,19.80,19.80,19.80,99.90,360904,82,20369,-65
2019-08-14 11:14:14,19.80,19.80,19.80,99.90,361120,81,20279,-65
2019-08-14 11:14:47,19.70,19.70,19.70,99.90,361837,82,20479,-65
2019-08-14 11:15:21,19.60,19.60,19.60,99.90,362168,82,20156,-65
2019-08-14 11:15:54,19.70,19.70,19.70,99.90,362131,82,20461,-65
2019-08-14 11:16:29,19.60,19.60,19.60,99.90,361081,82,20405,-65
2019-08-14 11:17:05,19.50,19.50,19.50,99.90,360884,82,20218,-65
2019-08-14 11:17:41,19.50,19.50,19.50,99.90,360977,82,20116,-65
2019-08-14 11:18:24,19.50,19.50,19.50,99.90,361407,82,20191,-65
2019-08-14 11:18:57,19.60,19.60,19.60,99.90,355428,83,20127,-64
2019-08-14 11:19:31,19.70,19.70,19.70,99.90,355231,84,20230,-65
2019-08-14 11:20:08,19.90,19.90,19.90,99.90,355234,84,20556,-65
2019-08-14 11:20:59,20.10,20.10,20.10,99.90,355178,84,20218,-66
2019-08-14 11:21:47,20.40,20.40,20.40,99.90,349849,85,20175,-65
2019-08-14 11:22:20,20.40,20.40,20.40,99.90,351798,84,20141,-67
2019-08-14 11:23:02,20.60,20.60,20.60,99.90,355266,84,20238,-66
2019-08-14 11:23:44,20.70,20.70,20.70,99.90,356426,83,20159,-66
2019-08-14 11:24:20,20.70,20.70,20.70,99.90,347322,85,20482,-66
2019-08-14 11:25:01,20.80,20.80,20.80,99.90,349995,84,20156,-66
2019-08-14 11:25:35,20.80,20.80,20.80,99.90,345465,85,21041,-66
2019-08-14 11:26:10,20.80,20.80,20.80,99.90,354243,84,20332,-67
2019-08-14 11:26:46,20.60,20.60,20.60,99.90,355154,84,20257,-66
2019-08-14 11:27:39,20.70,20.70,20.70,99.90,358736,82,20216,-66
2019-08-14 11:28:15,20.80,20.80,20.80,99.90,360715,82,20187,-66
2019-08-14 11:28:55,20.90,20.90,20.90,99.90,354759,84,20205,-65
2019-08-14 11:29:36,20.80,20.80,20.80,99.90,351552,84,20736,-66
2019-08-14 11:30:12,20.80,20.80,20.80,99.90,354605,82,20162,-66
2019-08-14 11:30:54,20.50,20.50,20.50,99.90,354507,84,20173,-65
2019-08-14 11:31:29,20.00,20.00,20.00,99.90,349629,85,20413,-65
2019-08-14 11:32:03,19.80,19.80,19.80,99.90,349276,85,20232,-65
2019-08-14 11:32:36,19.90,19.90,19.90,99.90,354289,83,20183,-65
2019-08-14 11:33:09,19.90,19.90,19.90,99.90,361921,81,20481,-65
2019-08-14 11:33:42,19.90,19.90,19.90,99.90,366461,81,20144,-65
2019-08-14 11:34:17,19.90,19.90,19.90,99.90,367872,79,20240,-65
2019-08-14 11:34:50,19.90,19.90,19.90,99.90,373270,79,20114,-65
2019-08-14 11:35:23,19.70,19.70,19.70,99.90,373151,79,20214,-65
2019-08-14 11:35:56,19.70,19.70,19.70,99.90,373246,79,20109,-65
2019-08-14 11:36:30,19.80,19.80,19.80,99.90,373167,79,20923,-65
2019-08-14 11:37:03,19.80,19.80,19.80,99.90,373278,79,20196,-65
2019-08-14 11:37:36,19.60,19.60,19.60,99.90,373231,79,20180,-65
2019-08-14 11:38:09,19.50,19.50,19.50,99.90,373210,79,20208,-66
2019-08-14 11:38:42,19.40,19.40,19.40,99.90,373100,79,20433,-65
2019-08-14 11:39:16,19.30,19.30,19.30,99.90,373226,79,20173,-65
2019-08-14 11:39:52,19.30,19.30,19.30,99.90,373269,79,20916,-65
2019-08-14 11:40:28,19.20,19.20,19.20,99.90,373241,79,20204,-65
2019-08-14 11:41:01,19.20,19.20,19.20,99.90,366498,81,20262,-65
2019-08-14 11:41:33,19.30,19.30,19.30,99.90,366590,81,20421,-65
2019-08-14 11:42:06,19.30,19.30,19.30,99.90,366555,81,20153,-66
2019-08-14 11:42:40,19.30,19.30,19.30,99.90,367692,79,20188,-65
2019-08-14 11:43:13,19.40,19.40,19.40,99.90,374318,79,20255,-65
2019-08-14 11:43:45,19.40,19.40,19.40,99.90,376425,79,20113,-65
2019-08-14 11:44:18,19.50,19.50,19.50,99.90,376237,78,20211,-64
2019-08-14 11:44:52,19.50,19.50,19.50,99.90,376392,79,20117,-65
2019-08-14 11:45:25,19.50,19.50,19.50,99.90,376264,79,20188,-65
2019-08-14 11:45:58,19.50,19.50,19.50,99.90,376344,79,20129,-65
2019-08-14 11:46:31,19.70,19.70,19.70,99.90,376397,79,20382,-65
2019-08-14 11:47:04,19.80,19.80,19.80,99.90,376307,79,20172,-66
2019-08-14 11:47:38,20.00,20.00,20.00,99.90,376370,79,20168,-65
2019-08-14 11:48:10,20.10,20.10,20.10,99.90,376341,79,20188,-65
2019-08-14 11:48:43,20.20,20.20,20.20,99.90,376419,79,20152,-67
2019-08-14 11:49:17,20.30,20.30,20.30,99.90,376326,79,20437,-69
2019-08-14 11:49:53,20.30,20.30,20.30,99.90,376464,79,20172,-65
2019-08-14 11:50:33,20.30,20.30,20.30,99.90,376336,79,20125,-65
2019-08-14 11:51:05,20.20,20.20,20.20,99.90,369514,80,20430,-65
2019-08-14 11:51:39,20.30,20.30,20.30,99.90,369552,80,20188,-66
2019-08-14 11:52:12,20.30,20.30,20.30,99.90,369259,80,20448,-65
2019-08-14 11:52:46,20.30,20.30,20.30,99.90,372011,79,20204,-65
2019-08-14 11:53:20,20.40,20.40,20.40,99.90,376299,79,20133,-66
2019-08-14 11:53:54,20.50,20.50,20.50,99.90,376287,79,20125,-65
2019-08-14 11:54:28,20.60,20.60,20.60,99.90,376324,79,20386,-65
2019-08-14 11:55:03,20.60,20.60,20.60,99.90,376296,79,20125,-66
2019-08-14 11:55:36,20.70,20.70,20.70,99.90,376365,79,20113,-65
2019-08-14 11:56:19,21.00,21.00,21.00,99.90,376350,79,20409,-66
2019-08-14 11:58:56,21.10,21.10,21.10,99.90,357846,83,20413,-65
2019-08-14 11:59:41,21.30,21.30,21.30,99.90,365319,80,20133,-65
2019-08-14 12:00:18,21.50,21.50,21.50,99.90,363529,82,20467,-66
2019-08-14 12:00:54,21.40,21.40,21.40,99.90,363472,81,20359,-65
2019-08-14 12:01:36,21.70,21.70,21.70,99.90,358412,83,20214,-66
2019-08-14 12:02:11,21.70,21.70,21.70,99.90,347425,84,20402,-65
2019-08-14 12:02:45,21.80,21.80,21.80,99.90,357556,82,20397,-65
2019-08-14 12:03:19,21.90,21.90,21.90,99.90,363659,81,20467,-65
2019-08-14 12:03:53,22.10,22.10,22.10,99.90,366271,81,20157,-66
2019-08-14 12:04:26,22.30,22.30,22.30,99.90,367042,80,20189,-65
2019-08-14 12:05:01,22.30,22.30,22.30,99.90,367016,81,20450,-65
2019-08-14 12:05:34,22.00,22.00,22.00,99.90,367079,81,20415,-65
2019-08-14 12:06:08,21.70,21.70,21.70,99.90,367058,81,20538,-65
2019-08-14 12:06:41,21.60,21.60,21.60,99.90,367117,81,20443,-65
2019-08-14 12:07:15,21.40,21.40,21.40,99.90,367029,81,20631,-65
2019-08-14 12:07:49,21.10,21.10,21.10,99.90,367013,81,20213,-65
2019-08-14 12:08:22,21.00,21.00,21.00,99.90,367090,81,20154,-65
2019-08-14 12:08:56,20.90,20.90,20.90,99.90,367045,81,20188,-65
2019-08-14 12:09:31,21.20,21.20,21.20,99.90,367072,81,20698,-65
2019-08-14 12:10:05,21.40,21.40,21.40,99.90,366939,81,20426,-65
2019-08-14 12:10:41,21.80,21.80,21.80,99.90,360148,82,20127,-65
2019-08-14 12:11:15,21.90,21.90,21.90,99.90,359928,82,20231,-65
2019-08-14 12:11:49,21.70,21.70,21.70,99.90,360140,82,20416,-65
2019-08-14 12:12:24,21.70,21.70,21.70,99.90,360033,82,20167,-65
2019-08-14 12:12:58,21.70,21.70,21.70,99.90,362613,81,20143,-65
2019-08-14 12:13:31,21.70,21.70,21.70,99.90,367136,81,20190,-65
2019-08-14 12:14:06,22.10,22.10,22.10,99.90,367115,80,20193,-65
2019-08-14 12:14:40,22.40,22.40,22.40,99.90,367155,81,20205,-65
2019-08-14 12:15:16,22.70,22.70,22.70,99.90,367151,81,20458,-65
2019-08-14 12:15:49,22.80,22.80,22.80,99.90,367058,81,20227,-65
2019-08-14 12:16:24,22.90,22.90,22.90,99.90,360036,82,20769,-66
2019-08-14 12:16:57,22.90,22.90,22.90,99.90,360102,82,20173,-65
2019-08-14 12:17:31,22.70,22.70,22.70,99.90,359872,82,20470,-65
2019-08-14 12:18:05,22.50,22.50,22.50,99.90,362135,81,20199,-65
2019-08-14 12:18:38,22.50,22.50,22.50,99.90,367188,81,20374,-65
2019-08-14 12:19:11,22.70,22.70,22.70,99.90,367121,81,20701,-65
2019-08-14 12:19:45,22.30,22.30,22.30,99.90,367138,81,20217,-65
2019-08-14 12:20:19,22.30,22.30,22.30,99.90,367088,81,20577,-65
2019-08-14 12:20:52,22.30,22.30,22.30,99.90,367205,81,20154,-65
2019-08-14 12:21:25,22.70,22.70,22.70,99.90,367054,81,20150,-65
2019-08-14 12:22:00,22.60,22.60,22.60,99.90,367036,81,20162,-65
2019-08-14 12:22:34,22.50,22.50,22.50,99.90,366974,81,20470,-65
2019-08-14 12:23:08,22.50,22.50,22.50,99.90,367058,81,20494,-65
2019-08-14 12:23:42,22.70,22.70,22.70,99.90,367026,81,20162,-67
2019-08-14 12:24:15,22.50,22.50,22.50,99.90,367028,80,20150,-65
2019-08-14 12:24:49,22.50,22.50,22.50,99.90,367064,81,20415,-66
2019-08-14 12:25:23,22.50,22.50,22.50,99.90,367057,81,20169,-65
2019-08-14 12:25:57,22.70,22.70,22.70,99.90,366952,81,20158,-66
2019-08-14 12:26:31,22.80,22.80,22.80,99.90,367056,81,20209,-65
2019-08-14 12:27:05,23.00,23.00,23.00,99.90,367078,81,20407,-65
2019-08-14 12:27:39,23.30,23.30,23.30,99.90,367091,81,20253,-65
2019-08-14 12:28:12,23.00,23.00,23.00,99.90,366907,81,20193,-65
2019-08-14 12:28:46,23.40,23.40,23.40,99.90,367044,81,20224,-65
2019-08-14 12:29:19,23.50,23.50,23.50,99.90,366951,81,20158,-65
2019-08-14 12:29:53,23.20,23.20,23.20,99.90,367080,81,20201,-65
2019-08-14 12:30:29,23.10,23.10,23.10,99.90,367036,81,20521,-65
2019-08-14 12:31:03,23.30,23.30,23.30,99.90,360161,82,20128,-65
2019-08-14 12:31:37,23.00,23.00,23.00,99.90,359978,82,20174,-65
2019-08-14 12:32:11,22.80,22.80,22.80,99.90,360061,82,20135,-65
2019-08-14 12:32:45,22.80,22.80,22.80,99.90,362922,81,20135,-64
2019-08-14 12:33:19,22.30,22.30,22.30,99.90,367061,81,20158,-64
2019-08-14 12:33:53,22.20,22.20,22.20,99.90,367045,81,20150,-64
2019-08-14 12:34:27,21.90,21.90,21.90,99.90,367011,80,20467,-64
2019-08-14 12:35:00,22.00,22.00,22.00,99.90,367038,81,20245,-64
2019-08-14 12:35:34,21.90,21.90,21.90,99.90,367086,81,20983,-65
2019-08-14 12:36:10,21.70,21.70,21.70,99.90,367003,81,20461,-65
2019-08-14 12:36:44,21.30,21.30,21.30,99.90,367096,81,20454,-65
2019-08-14 12:37:17,20.90,20.90,20.90,99.90,365799,81,20156,-65
2019-08-14 12:37:51,21.00,21.00,21.00,99.90,365797,81,20554,-65
2019-08-14 12:38:25,21.10,21.10,21.10,99.90,365793,81,20129,-65
2019-08-14 12:38:58,21.20,21.20,21.20,99.90,366107,81,20137,-65
2019-08-14 12:39:32,21.40,21.40,21.40,99.90,367095,81,20166,-65
2019-08-14 12:40:07,21.40,21.40,21.40,99.90,367064,81,20537,-65
2019-08-14 12:40:41,21.60,21.60,21.60,99.90,360137,82,20163,-65
2019-08-14 12:41:14,21.70,21.70,21.70,99.90,360029,82,20163,-65
2019-08-14 12:41:48,22.00,22.00,22.00,99.90,360103,82,20438,-65
2019-08-14 12:42:22,22.40,22.40,22.40,99.90,362715,81,20119,-65
2019-08-14 12:42:56,22.50,22.50,22.50,99.90,367128,81,20166,-65
2019-08-14 12:43:30,22.60,22.60,22.60,99.90,367091,81,20512,-65
2019-08-14 12:44:04,22.70,22.70,22.70,99.90,367092,80,20268,-65
2019-08-14 12:44:38,22.80,22.80,22.80,99.90,366049,81,20769,-65
2019-08-14 12:45:32,22.80,22.80,22.80,99.90,364178,81,20163,-65
2019-08-14 12:46:06,22.50,22.50,22.50,99.90,368460,80,20171,-65
2019-08-14 12:46:40,22.30,22.30,22.30,99.90,368539,80,20569,-65
2019-08-14 12:47:14,22.20,22.20,22.20,99.90,368605,80,20479,-65
2019-08-14 12:47:48,21.80,21.80,21.80,99.90,373800,79,20153,-66
2019-08-14 12:48:21,21.70,21.70,21.70,99.90,373719,79,20154,-65
2019-08-14 12:48:56,21.60,21.60,21.60,99.90,373774,79,20194,-65
2019-08-14 12:49:30,21.50,21.50,21.50,99.90,373716,79,20162,-65
2019-08-14 12:50:05,21.20,21.20,21.20,99.90,373578,79,20647,-65
2019-08-14 12:50:40,21.00,21.00,21.00,99.90,368695,80,20115,-65
2019-08-14 12:51:14,21.00,21.00,21.00,99.90,367723,81,20199,-66
2019-08-14 12:51:48,20.80,20.80,20.80,99.90,367701,81,20136,-65
2019-08-14 12:52:23,20.70,20.70,20.70,99.90,368784,80,20135,-65
2019-08-14 12:52:56,20.70,20.70,20.70,99.90,369004,80,20153,-65
2019-08-14 12:53:31,20.40,20.40,20.40,99.90,374528,79,20510,-65
2019-08-14 12:54:05,20.40,20.40,20.40,99.90,374391,79,20142,-65
2019-08-14 12:54:38,20.40,20.40,20.40,99.90,374081,79,20203,-65
2019-08-14 12:55:12,20.50,20.50,20.50,99.90,374055,79,20283,-65
2019-08-14 12:55:47,20.70,20.70,20.70,99.90,374218,79,20225,-65
2019-08-14 12:56:20,20.90,20.90,20.90,99.90,374124,79,20482,-65
2019-08-14 12:56:54,21.10,21.10,21.10,99.90,374117,79,20205,-67
2019-08-14 12:57:28,21.40,21.40,21.40,99.90,374181,79,20411,-67
2019-08-14 12:58:02,21.80,21.80,21.80,99.90,374193,79,20449,-66
2019-08-14 12:58:36,22.00,22.00,22.00,99.90,374115,79,20248,-66
2019-08-14 12:59:09,22.30,22.30,22.30,99.90,374073,79,20154,-67
2019-08-14 12:59:43,22.50,22.50,22.50,99.90,374054,79,20407,-67
2019-08-14 13:00:19,22.80,22.80,22.80,99.90,374095,79,20166,-67
2019-08-14 13:00:54,23.00,23.00,23.00,99.90,369675,80,20392,-67
2019-08-14 13:01:27,23.10,23.10,23.10,99.90,369619,80,20406,-67
2019-08-14 13:02:01,22.90,22.90,22.90,99.90,369577,80,20119,-67
2019-08-14 13:02:35,22.70,22.70,22.70,99.90,371325,79,20450,-67
2019-08-14 13:03:08,22.10,22.10,22.10,99.90,374108,79,20159,-67
2019-08-14 13:03:43,22.20,22.20,22.20,99.90,374172,79,20213,-67
2019-08-14 13:04:17,21.90,21.90,21.90,99.90,373990,79,20442,-67
2019-08-14 13:04:54,21.90,21.90,21.90,99.90,374194,79,20453,-67
2019-08-14 13:05:27,22.00,22.00,22.00,99.90,374124,79,20220,-67
2019-08-14 13:06:03,22.00,22.00,22.00,99.90,374180,79,20178,-67
2019-08-14 13:06:35,22.40,22.40,22.40,99.90,374093,79,20166,-67
2019-08-14 13:07:09,22.70,22.70,22.70,99.90,374165,79,20437,-67
2019-08-14 13:07:43,22.90,22.90,22.90,99.90,374238,79,20178,-67
2019-08-14 13:08:16,22.70,22.70,22.70,99.90,374107,79,20190,-67
2019-08-14 13:08:49,22.40,22.40,22.40,99.90,374179,79,20213,-67
2019-08-14 13:09:23,22.30,22.30,22.30,99.90,374140,79,20147,-67
2019-08-14 13:09:57,22.20,22.20,22.20,99.90,374152,79,20205,-66
2019-08-14 13:10:31,22.30,22.30,22.30,99.90,374150,79,20415,-67
2019-08-14 13:11:05,22.30,22.30,22.30,99.90,374216,79,20181,-67
2019-08-14 13:11:39,22.00,22.00,22.00,99.90,374119,79,20146,-67
2019-08-14 13:12:12,22.10,22.10,22.10,99.90,374211,79,20182,-67
2019-08-14 13:12:46,22.30,22.30,22.30,99.90,374153,79,20146,-67
2019-08-14 13:13:20,22.50,22.50,22.50,99.90,374172,79,20162,-67
2019-08-14 13:13:53,22.70,22.70,22.70,99.90,374036,79,20627,-67
2019-08-14 13:14:26,23.00,23.00,23.00,99.90,373958,79,20221,-67
2019-08-14 13:15:00,23.20,23.20,23.20,99.90,374074,79,20244,-67
2019-08-14 13:15:33,23.00,23.00,23.00,99.90,374228,79,20166,-67
2019-08-14 13:16:08,22.90,22.90,22.90,99.90,374097,79,20457,-67
2019-08-14 13:16:42,22.70,22.70,22.70,99.90,374237,79,20150,-67
2019-08-14 13:17:15,22.60,22.60,22.60,99.90,374068,79,20544,-67
2019-08-14 13:17:49,22.70,22.70,22.70,99.90,374192,79,20237,-67
2019-08-14 13:18:23,22.70,22.70,22.70,99.90,374082,79,20197,-67
2019-08-14 13:18:56,22.80,22.80,22.80,99.90,374107,79,20169,-67
2019-08-14 13:19:31,23.10,23.10,23.10,99.90,374137,79,20513,-67
2019-08-14 13:20:05,23.10,23.10,23.10,99.90,374177,79,20146,-65
2019-08-14 13:20:39,23.10,23.10,23.10,99.90,369651,80,20115,-65
2019-08-14 13:21:14,23.50,23.50,23.50,99.90,369573,80,20150,-66
2019-08-14 13:21:48,23.70,23.70,23.70,99.90,369671,80,20119,-66
2019-08-14 13:22:21,24.00,24.00,24.00,99.90,371118,79,20120,-66
2019-08-14 13:22:56,23.90,23.90,23.90,99.90,374185,79,20178,-66
2019-08-14 13:23:31,23.80,23.80,23.80,99.90,373893,79,20213,-66
2019-08-14 13:24:06,23.80,23.80,23.80,99.90,374160,79,20154,-66
2019-08-14 13:24:40,23.60,23.60,23.60,99.90,374073,79,20533,-65
2019-08-14 13:25:16,23.30,23.30,23.30,99.90,374205,79,20158,-65
2019-08-14 13:25:49,23.10,23.10,23.10,99.90,369409,80,20183,-65
2019-08-14 13:26:23,22.70,22.70,22.70,99.90,369664,80,20154,-65
2019-08-14 13:26:57,22.50,22.50,22.50,99.90,369563,80,20125,-65
2019-08-14 13:27:33,22.20,22.20,22.20,99.90,371153,79,20648,-66
2019-08-14 13:28:07,22.20,22.20,22.20,99.90,374020,79,20356,-65
2019-08-14 13:28:41,22.30,22.30,22.30,99.90,374191,79,20158,-66
2019-08-14 13:29:15,22.40,22.40,22.40,99.90,373983,79,20198,-65
2019-08-14 13:29:50,22.60,22.60,22.60,99.90,374211,79,20154,-66
2019-08-14 13:30:23,22.70,22.70,22.70,99.90,373922,79,20244,-66
2019-08-14 13:30:57,22.80,22.80,22.80,99.90,374195,79,20430,-66
2019-08-14 13:31:31,23.10,23.10,23.10,99.90,374067,79,20213,-66
2019-08-14 13:32:06,23.50,23.50,23.50,99.90,374149,79,20146,-65
2019-08-14 13:32:40,23.50,23.50,23.50,99.90,374130,79,20263,-66
2019-08-14 13:33:14,23.60,23.60,23.60,99.90,374119,79,20445,-67
2019-08-14 13:33:48,23.40,23.40,23.40,99.90,374185,79,20142,-66
2019-08-14 13:34:22,22.90,22.90,22.90,99.90,374026,79,20264,-66
2019-08-14 13:34:56,23.00,23.00,23.00,99.90,374104,79,20166,-66
2019-08-14 13:35:29,23.00,23.00,23.00,99.90,374110,79,20173,-66
2019-08-14 13:36:03,23.10,23.10,23.10,99.90,374135,79,20155,-66
2019-08-14 13:36:37,22.90,22.90,22.90,99.90,374111,79,20584,-66
2019-08-14 13:37:11,22.50,22.50,22.50,99.90,374173,79,20181,-66
2019-08-14 13:37:45,22.50,22.50,22.50,99.90,374134,79,20142,-66
2019-08-14 13:38:22,22.50,22.50,22.50,99.90,374104,79,20438,-66
2019-08-14 13:38:55,22.80,22.80,22.80,99.90,369310,80,20215,-66
2019-08-14 13:39:31,23.10,23.10,23.10,99.90,369567,80,20415,-66
2019-08-14 13:40:06,23.30,23.30,23.30,99.90,369619,80,20412,-66
2019-08-14 13:40:41,23.40,23.40,23.40,99.90,365639,80,20335,-66
2019-08-14 13:41:15,23.20,23.20,23.20,99.90,369535,80,20160,-66
2019-08-14 13:41:48,23.20,23.20,23.20,99.90,369613,80,20159,-66
2019-08-14 13:42:25,23.00,23.00,23.00,99.90,360381,80,20754,-66
2019-08-14 13:42:59,23.00,23.00,23.00,99.90,362316,82,20145,-66
2019-08-14 13:43:32,22.90,22.90,22.90,99.90,363530,82,20496,-66
2019-08-14 13:44:06,23.00,23.00,23.00,99.90,355925,83,20409,-67
2019-08-14 13:44:39,22.80,22.80,22.80,99.90,361704,82,20467,-66
2019-08-14 13:45:13,22.60,22.60,22.60,99.90,361759,82,20160,-67
2019-08-14 13:45:47,22.40,22.40,22.40,99.90,363205,81,20569,-67
2019-08-14 13:46:21,22.30,22.30,22.30,99.90,366599,81,20487,-67
2019-08-14 13:46:55,22.10,22.10,22.10,99.90,366693,81,20156,-66
2019-08-14 13:47:30,21.80,21.80,21.80,99.90,366741,81,20207,-67
2019-08-14 13:48:06,21.60,21.60,21.60,99.90,366660,81,20135,-66
2019-08-14 13:48:41,21.40,21.40,21.40,99.90,366706,81,20219,-66
2019-08-14 13:49:14,21.30,21.30,21.30,99.90,366672,81,20436,-66
2019-08-14 13:49:48,21.20,21.20,21.20,99.90,366747,81,20424,-66
2019-08-14 13:50:22,21.10,21.10,21.10,99.90,366544,81,20499,-66
2019-08-14 13:50:55,21.10,21.10,21.10,99.90,366767,81,20179,-66
2019-08-14 13:51:29,21.10,21.10,21.10,99.90,366562,81,20953,-66
2019-08-14 13:52:03,20.90,20.90,20.90,99.90,366594,81,20194,-66
2019-08-14 13:52:36,20.80,20.80,20.80,99.90,366619,81,20361,-66
2019-08-14 13:53:10,20.70,20.70,20.70,99.90,366650,81,20417,-66
2019-08-14 13:53:44,20.60,20.60,20.60,99.90,366657,81,20408,-66
2019-08-14 13:54:20,20.60,20.60,20.60,99.90,366577,81,20293,-66
2019-08-14 13:54:54,20.70,20.70,20.70,99.90,366664,81,20159,-66
2019-08-14 13:55:31,20.70,20.70,20.70,99.90,366621,81,20143,-66
2019-08-14 13:56:05,20.80,20.80,20.80,99.90,361762,82,20440,-66
2019-08-14 13:56:40,20.90,20.90,20.90,99.90,361834,82,20215,-66
2019-08-14 13:57:14,21.00,21.00,21.00,99.90,361743,82,20156,-66
2019-08-14 13:57:47,21.20,21.20,21.20,99.90,361767,82,20132,-66
2019-08-14 13:58:22,21.40,21.40,21.40,99.90,363264,81,20124,-67
2019-08-14 13:58:56,21.70,21.70,21.70,99.90,366648,81,20206,-67
2019-08-14 13:59:30,21.90,21.90,21.90,99.90,366590,81,20531,-66
2019-08-14 14:00:06,22.10,22.10,22.10,99.90,366455,81,20239,-66
2019-08-14 14:00:42,22.30,22.30,22.30,99.90,361828,82,20495,-66
2019-08-14 14:01:18,22.60,22.60,22.60,99.90,361789,82,20159,-66
2019-08-14 14:01:53,22.50,22.50,22.50,99.90,361843,82,20283,-66
2019-08-14 14:02:28,22.30,22.30,22.30,99.90,355720,83,20438,-66
2019-08-14 14:03:02,22.50,22.50,22.50,99.90,356162,83,20162,-66
2019-08-14 14:03:36,22.90,22.90,22.90,99.90,356144,83,20126,-66
2019-08-14 14:04:11,22.80,22.80,22.80,99.90,359806,81,20158,-66
2019-08-14 14:04:45,22.60,22.60,22.60,99.90,366705,81,20159,-66
2019-08-14 14:05:19,22.60,22.60,22.60,99.90,366547,81,20144,-66
2019-08-14 14:05:54,22.80,22.80,22.80,99.90,366697,81,20160,-66
2019-08-14 14:06:26,22.80,22.80,22.80,99.90,366654,81,20253,-66
2019-08-14 14:06:59,23.20,23.20,23.20,99.90,366705,81,20420,-66
2019-08-14 14:07:34,23.40,23.40,23.40,99.90,366603,81,20156,-66
2019-08-14 14:08:08,23.50,23.50,23.50,99.90,366726,81,20459,-67
2019-08-14 14:08:44,23.60,23.60,23.60,99.90,366669,81,20875,-66
2019-08-14 14:09:17,24.00,24.00,24.00,99.90,366707,81,20199,-67
2019-08-14 14:09:51,23.60,23.60,23.60,99.90,366706,81,20155,-66
2019-08-14 14:10:26,23.50,23.50,23.50,99.90,366640,81,20214,-66
2019-08-14 14:11:00,23.20,23.20,23.20,99.90,361879,82,20459,-66
2019-08-14 14:11:33,23.50,23.50,23.50,99.90,361727,82,20187,-66
2019-08-14 14:12:07,23.90,23.90,23.90,99.90,361821,82,20428,-67
2019-08-14 14:12:42,24.20,24.20,24.20,99.90,363371,81,20258,-66
2019-08-14 14:13:14,24.30,24.30,24.30,99.90,366640,81,20230,-66
2019-08-14 14:13:48,24.30,24.30,24.30,99.90,366743,81,20428,-66
2019-08-14 14:14:22,24.30,24.30,24.30,99.90,366649,81,20250,-66
2019-08-14 14:14:56,24.30,24.30,24.30,99.90,366721,81,20172,-66
2019-08-14 14:15:30,24.30,24.30,24.30,99.90,366691,81,20253,-66
2019-08-14 14:16:04,24.20,24.20,24.20,99.90,366749,81,20144,-64
2019-08-14 14:16:38,24.60,24.60,24.60,99.90,361771,82,20206,-66
2019-08-14 14:17:11,24.90,24.90,24.90,99.90,361861,82,20112,-66
2019-08-14 14:17:44,25.10,25.10,25.10,99.90,361848,82,20408,-66
2019-08-14 14:18:17,24.80,24.80,24.80,99.90,363109,81,20218,-66
2019-08-14 14:18:50,24.30,24.30,24.30,99.90,366773,81,20167,-66
2019-08-14 14:19:24,24.00,24.00,24.00,99.90,366666,81,20214,-66
2019-08-14 14:19:58,24.10,24.10,24.10,99.90,366712,81,20163,-66
2019-08-14 14:20:31,24.50,24.50,24.50,99.90,361689,82,21226,-66
2019-08-14 14:21:26,24.10,24.10,24.10,99.90,361911,82,20116,-66
2019-08-14 14:21:59,23.50,23.50,23.50,99.90,357925,82,20532,-66
2019-08-14 14:22:36,23.10,23.10,23.10,99.90,375607,79,20445,-66
2019-08-14 14:23:09,23.40,23.40,23.40,99.90,358309,82,20440,-66
2019-08-14 14:23:43,23.60,23.60,23.60,99.90,367411,81,20160,-66
2019-08-14 14:24:17,24.00,24.00,24.00,99.90,367176,80,20116,-67
2019-08-14 14:24:52,24.50,24.50,24.50,99.90,368779,80,20124,-66
2019-08-14 14:25:25,25.00,25.00,25.00,99.90,372063,79,20121,-69
2019-08-14 14:25:58,25.20,25.20,25.20,99.90,372099,80,20121,-66
2019-08-14 14:26:32,25.00,25.00,25.00,99.90,372086,79,20495,-66
2019-08-14 14:27:06,25.10,25.10,25.10,99.90,372096,80,20129,-66
2019-08-14 14:27:40,25.20,25.20,25.20,99.90,372098,80,20629,-66
2019-08-14 14:28:15,25.10,25.10,25.10,98.90,372174,79,20117,-66
2019-08-14 14:28:50,25.30,25.30,25.30,99.90,372206,79,20167,-66
2019-08-14 14:29:24,25.00,25.00,25.00,98.20,372085,79,20374,-66
2019-08-14 14:29:59,25.30,25.30,25.30,99.90,373212,79,20173,-66
2019-08-14 14:30:34,25.40,25.40,25.40,99.90,373191,80,20200,-66
2019-08-14 14:31:09,25.50,25.50,25.50,97.80,367173,81,20135,-66
2019-08-14 14:31:45,25.20,25.20,25.20,97.90,361342,82,20446,-67
2019-08-14 14:32:21,25.10,25.10,25.10,96.40,361349,82,20419,-66
2019-08-14 14:32:55,25.40,25.40,25.40,98.30,358890,82,20172,-66
2019-08-14 14:33:30,25.50,25.50,25.50,98.60,363593,81,20133,-67
2019-08-14 14:34:02,25.40,25.40,25.40,99.90,367091,81,20234,-67
2019-08-14 14:34:39,25.40,25.40,25.40,97.50,368599,80,20124,-67
2019-08-14 14:35:13,25.60,25.60,25.60,97.50,371999,80,20204,-67
2019-08-14 14:35:47,26.10,26.10,26.10,97.70,372104,80,20127,-67
2019-08-14 14:36:21,25.60,25.60,25.60,99.90,372133,80,20196,-67
2019-08-14 14:36:55,25.40,25.40,25.40,98.50,372170,80,20129,-67
2019-08-14 14:37:29,25.40,25.40,25.40,99.90,372097,80,20234,-67
2019-08-14 14:38:03,25.40,25.40,25.40,99.40,372225,80,20125,-67
2019-08-14 14:38:37,25.70,25.70,25.70,97.10,372094,80,20418,-67
2019-08-14 14:39:11,25.20,25.20,25.20,96.70,372149,80,20125,-67
2019-08-14 14:39:45,24.50,24.50,24.50,96.10,372122,80,20133,-67
2019-08-14 14:40:20,24.10,24.10,24.10,99.60,372116,80,20121,-67
2019-08-14 14:40:54,24.10,24.10,24.10,99.90,367498,80,20132,-67
2019-08-14 14:41:27,24.10,24.10,24.10,99.40,367119,81,20187,-67
2019-08-14 14:42:01,24.30,24.30,24.30,98.70,367145,81,20134,-67
2019-08-14 14:42:36,24.10,24.10,24.10,98.70,363338,81,20395,-67
2019-08-14 14:43:11,24.50,24.50,24.50,99.90,358043,82,20132,-67
2019-08-14 14:43:45,24.80,24.80,24.80,99.90,358411,83,20272,-67
2019-08-14 14:44:19,25.00,25.00,25.00,99.90,360391,81,20526,-67
2019-08-14 14:44:53,24.70,24.70,24.70,97.20,365462,80,20125,-67
2019-08-14 14:45:27,23.70,23.70,23.70,97.70,375352,79,20457,-67
2019-08-14 14:46:00,23.60,23.60,23.60,99.90,367232,80,20437,-67
2019-08-14 14:46:54,23.40,23.40,23.40,98.80,367160,81,20238,-67
2019-08-14 14:47:28,23.10,23.10,23.10,99.80,376283,79,20127,-68
2019-08-14 14:48:01,23.40,23.40,23.40,99.90,380183,78,20190,-67
2019-08-14 14:48:35,23.40,23.40,23.40,99.90,380220,78,20459,-66
2019-08-14 14:49:09,23.60,23.60,23.60,99.90,380134,78,20127,-66
2019-08-14 14:49:43,23.70,23.70,23.70,99.90,380208,78,20123,-67
2019-08-14 14:50:17,23.80,23.80,23.80,99.90,380027,78,20173,-66
2019-08-14 14:50:53,24.10,24.10,24.10,96.90,380209,78,20475,-66
2019-08-14 14:51:27,24.50,24.50,24.50,95.20,375564,79,20152,-66
2019-08-14 14:52:01,24.50,24.50,24.50,95.40,375562,79,20117,-66
2019-08-14 14:52:34,24.30,24.30,24.30,93.40,375619,79,20440,-66
2019-08-14 14:53:08,23.50,23.50,23.50,93.90,377086,78,20594,-65
2019-08-14 14:53:42,23.20,23.20,23.20,97.10,380177,78,20221,-66
2019-08-14 14:54:15,23.30,23.30,23.30,96.40,377802,78,20422,-66
2019-08-14 14:54:48,23.20,23.20,23.20,96.20,375908,79,20501,-66
2019-08-14 14:55:22,23.10,23.10,23.10,98.10,375812,78,20170,-66
2019-08-14 14:55:55,22.80,22.80,22.80,98.10,375987,79,20123,-66
2019-08-14 14:56:29,22.90,22.90,22.90,99.90,375847,79,20400,-66
2019-08-14 14:57:04,22.70,22.70,22.70,97.60,375870,79,20123,-66
2019-08-14 14:57:40,22.70,22.70,22.70,98.00,375901,79,20158,-66
2019-08-14 14:58:13,22.60,22.60,22.60,98.90,375886,79,20356,-67
2019-08-14 14:58:48,22.60,22.60,22.60,99.60,375889,79,20190,-66
2019-08-14 14:59:20,22.90,22.90,22.90,99.90,375826,79,20175,-66
2019-08-14 14:59:56,23.20,23.20,23.20,99.90,375883,79,20119,-66
2019-08-14 15:00:31,23.50,23.50,23.50,99.90,375760,78,20178,-66
2019-08-14 15:01:05,23.90,23.90,23.90,99.40,373314,79,20121,-68
2019-08-14 15:01:39,23.80,23.80,23.80,97.90,367089,81,20174,-66
2019-08-14 15:02:12,23.80,23.80,23.80,95.70,367026,81,20163,-66
2019-08-14 15:02:46,23.80,23.80,23.80,94.70,369360,79,20147,-70
2019-08-14 15:03:19,23.50,23.50,23.50,95.70,374176,79,20173,-66
2019-08-14 15:03:52,23.50,23.50,23.50,96.20,375831,79,20178,-66
2019-08-14 15:04:25,23.50,23.50,23.50,97.90,375797,79,20427,-66
2019-08-14 15:04:59,23.30,23.30,23.30,96.00,375902,79,20119,-66
2019-08-14 15:05:33,23.20,23.20,23.20,96.90,375836,79,20431,-66
2019-08-14 15:06:08,23.10,23.10,23.10,98.60,375747,78,20380,-66
2019-08-14 15:06:42,23.10,23.10,23.10,98.20,379684,78,20221,-66
2019-08-14 15:07:15,23.20,23.20,23.20,99.10,379815,78,20115,-66
2019-08-14 15:07:48,22.90,22.90,22.90,97.10,379756,78,20190,-66
2019-08-14 15:08:22,22.90,22.90,22.90,98.90,378708,78,20190,-66
2019-08-14 15:08:55,22.60,22.60,22.60,99.00,375764,78,20178,-66
2019-08-14 15:09:29,22.70,22.70,22.70,97.90,375906,79,20376,-66
2019-08-14 15:10:04,23.10,23.10,23.10,99.90,375860,79,20156,-66
2019-08-14 15:10:38,23.00,23.00,23.00,97.00,373237,79,20207,-66
2019-08-14 15:11:12,22.90,22.90,22.90,98.90,373222,79,20465,-66
2019-08-14 15:11:46,22.80,22.80,22.80,99.80,373342,79,20117,-67
2019-08-14 15:12:22,22.90,22.90,22.90,99.90,374103,79,20131,-66
2019-08-14 15:12:57,23.30,23.30,23.30,99.90,375526,78,20135,-66
2019-08-14 15:13:30,23.40,23.40,23.40,99.90,375874,79,20189,-66
2019-08-14 15:14:04,23.70,23.70,23.70,99.90,375864,79,20147,-66
2019-08-14 15:14:37,23.80,23.80,23.80,99.90,375924,79,20217,-66
2019-08-14 15:15:15,23.80,23.80,23.80,97.30,375826,79,20188,-66
2019-08-14 15:15:49,23.90,23.90,23.90,98.00,373547,79,20126,-65
2019-08-14 15:16:24,23.80,23.80,23.80,98.60,373648,79,20164,-66
2019-08-14 15:16:59,23.70,23.70,23.70,96.40,373605,79,20363,-66
2019-08-14 15:17:31,24.00,24.00,24.00,95.60,372131,79,20500,-66
2019-08-14 15:18:05,24.20,24.20,24.20,95.00,369788,80,20246,-66
2019-08-14 15:18:40,24.30,24.30,24.30,95.20,373537,79,20196,-66
2019-08-14 15:19:14,24.70,24.70,24.70,99.90,373600,79,20129,-66
2019-08-14 15:19:48,24.70,24.70,24.70,94.80,373560,79,20195,-66
2019-08-14 15:20:22,24.70,24.70,24.70,93.40,372496,79,20161,-66
2019-08-14 15:20:56,24.20,24.20,24.20,95.30,367178,81,20424,-66
2019-08-14 15:21:30,24.30,24.30,24.30,92.60,367280,81,20159,-66
2019-08-14 15:22:03,24.80,24.80,24.80,91.80,367230,81,20160,-66
2019-08-14 15:22:37,24.90,24.90,24.90,91.50,367965,80,20151,-66
2019-08-14 15:23:11,25.00,25.00,25.00,92.70,369838,80,20362,-66
2019-08-14 15:23:43,24.90,24.90,24.90,92.40,369757,80,20109,-66
2019-08-14 15:24:17,24.90,24.90,24.90,92.60,369772,80,20125,-66
2019-08-14 15:24:52,24.60,24.60,24.60,87.90,369710,80,20129,-66
2019-08-14 15:25:26,24.30,24.30,24.30,90.70,369860,80,20418,-66
2019-08-14 15:26:00,24.00,24.00,24.00,91.40,369783,80,20133,-66
2019-08-14 15:26:33,24.30,24.30,24.30,94.00,369827,80,20374,-66
2019-08-14 15:27:06,24.10,24.10,24.10,95.30,369751,80,20655,-65
2019-08-14 15:27:39,24.20,24.20,24.20,95.90,369758,80,20125,-65
2019-08-14 15:28:12,24.30,24.30,24.30,92.00,369743,80,20117,-66
2019-08-14 15:28:46,24.50,24.50,24.50,91.10,369756,80,20113,-66
2019-08-14 15:29:20,24.40,24.40,24.40,93.20,369808,80,20374,-66
2019-08-14 15:29:53,24.70,24.70,24.70,92.90,369851,80,20227,-65
2019-08-14 15:30:28,24.90,24.90,24.90,94.10,369725,80,20197,-66
2019-08-14 15:31:01,25.10,25.10,25.10,92.50,367199,81,20187,-66
2019-08-14 15:31:35,24.90,24.90,24.90,92.00,367313,81,20217,-67
2019-08-14 15:32:09,25.10,25.10,25.10,90.30,367270,81,20522,-66
2019-08-14 15:32:42,24.70,24.70,24.70,88.50,363454,81,20114,-66
2019-08-14 15:33:16,24.60,24.60,24.60,89.70,367576,81,20210,-66
2019-08-14 15:33:49,24.30,24.30,24.30,92.20,366978,81,20416,-66
2019-08-14 15:34:23,24.60,24.60,24.60,92.70,367994,80,20129,-66
2019-08-14 15:34:56,24.70,24.70,24.70,92.60,369710,80,20437,-67
2019-08-14 15:35:29,24.60,24.60,24.60,90.20,369852,80,20126,-67
2019-08-14 15:36:04,24.50,24.50,24.50,91.60,369432,80,20134,-66
2019-08-14 15:36:41,24.50,24.50,24.50,91.80,369827,80,20146,-66
2019-08-14 15:37:20,24.40,24.40,24.40,91.30,363349,82,20538,-67
2019-08-14 15:37:54,24.60,24.60,24.60,92.80,352302,84,20479,-66
2019-08-14 15:38:37,25.00,25.00,25.00,91.90,352352,84,20128,-66
2019-08-14 15:39:13,25.30,25.30,25.30,88.30,355771,82,20249,-67
2019-08-14 15:39:46,25.70,25.70,25.70,91.90,365211,80,20453,-67
2019-08-14 15:40:21,25.40,25.40,25.40,89.90,368349,80,20209,-67
2019-08-14 15:40:56,25.10,25.10,25.10,92.70,369170,79,20406,-67
2019-08-14 15:41:31,25.00,25.00,25.00,88.80,369775,80,20390,-66
2019-08-14 15:42:10,24.90,24.90,24.90,92.80,373387,79,20181,-67
2019-08-14 15:42:56,25.10,25.10,25.10,89.30,361489,82,20478,-66
2019-08-14 15:43:29,25.00,25.00,25.00,90.80,366722,80,20207,-67
2019-08-14 15:44:03,25.10,25.10,25.10,90.30,368797,80,20167,-67
2019-08-14 15:44:37,25.00,25.00,25.00,86.60,379480,77,20180,-66
2019-08-14 15:45:11,24.90,24.90,24.90,88.10,380752,77,20436,-67
2019-08-14 15:45:53,25.00,25.00,25.00,86.00,374432,79,20427,-67
2019-08-14 15:46:31,25.10,25.10,25.10,86.00,360060,82,20139,-67
2019-08-14 15:47:05,24.60,24.60,24.60,84.10,362817,81,20192,-66
2019-08-14 15:47:39,24.90,24.90,24.90,90.10,364639,81,20136,-67
2019-08-14 15:48:12,24.80,24.80,24.80,82.50,364559,81,20167,-66
2019-08-14 15:48:45,24.10,24.10,24.10,83.40,365485,81,20309,-66
2019-08-14 15:49:20,23.80,23.80,23.80,86.80,364707,81,20121,-66
2019-08-14 15:49:54,23.70,23.70,23.70,83.50,359865,82,20475,-67
2019-08-14 15:50:29,23.30,23.30,23.30,89.00,360004,82,20444,-66
2019-08-14 15:51:02,23.10,23.10,23.10,90.30,354023,84,20486,-66
2019-08-14 15:51:35,22.90,22.90,22.90,90.90,355625,82,20194,-66
2019-08-14 15:52:08,22.90,22.90,22.90,92.30,360071,82,20122,-66
2019-08-14 15:52:42,22.90,22.90,22.90,93.00,361240,81,20173,-66
2019-08-14 15:53:16,22.90,22.90,22.90,93.60,364723,81,20128,-66
2019-08-14 15:53:49,23.30,23.30,23.30,93.50,364702,81,20155,-66
2019-08-14 15:54:23,23.60,23.60,23.60,94.90,364630,81,20212,-66
2019-08-14 15:54:57,23.80,23.80,23.80,92.50,365970,81,20116,-66
2019-08-14 15:55:32,24.30,24.30,24.30,91.90,366191,81,20120,-66
2019-08-14 15:56:06,24.50,24.50,24.50,93.70,366154,81,20159,-70
2019-08-14 15:56:41,24.70,24.70,24.70,91.40,365539,81,20385,-66
2019-08-14 15:57:15,24.90,24.90,24.90,90.80,364727,81,20203,-67
2019-08-14 15:57:49,24.80,24.80,24.80,91.10,364640,81,20210,-66
2019-08-14 15:58:23,25.00,25.00,25.00,95.20,364644,81,20448,-66
2019-08-14 15:58:56,24.70,24.70,24.70,95.30,364746,81,20125,-66
2019-08-14 15:59:28,24.70,24.70,24.70,90.80,364751,81,20132,-66
2019-08-14 16:00:01,25.10,25.10,25.10,88.00,364727,81,20165,-66
2019-08-14 16:00:48,24.90,24.90,24.90,90.00,364741,81,20237,-66
2019-08-14 16:01:23,24.70,24.70,24.70,89.60,366071,81,20120,-66
2019-08-14 16:01:57,24.60,24.60,24.60,90.20,366119,81,20163,-66
2019-08-14 16:02:33,24.70,24.70,24.70,86.70,360433,81,20138,-66
2019-08-14 16:03:07,24.70,24.70,24.70,83.90,361754,82,20319,-66
2019-08-14 16:03:43,24.20,24.20,24.20,85.40,361934,82,20430,-66
2019-08-14 16:04:17,24.10,24.10,24.10,85.00,363422,81,20466,-66
2019-08-14 16:04:50,24.50,24.50,24.50,88.50,366313,81,20128,-68
2019-08-14 16:05:25,24.40,24.40,24.40,86.10,366141,81,20138,-66
2019-08-14 16:05:59,24.30,24.30,24.30,90.50,361591,82,20403,-67
2019-08-14 16:06:35,24.70,24.70,24.70,86.60,361607,82,20119,-66
2019-08-14 16:07:15,24.80,24.80,24.80,89.20,361634,82,20155,-68
2019-08-14 16:07:49,24.60,24.60,24.60,85.30,361839,81,20263,-67
2019-08-14 16:08:21,24.60,24.60,24.60,83.50,364068,81,20122,-67
2019-08-14 16:08:55,24.20,24.20,24.20,87.70,364081,81,20241,-67
2019-08-14 16:09:28,24.00,24.00,24.00,88.50,365571,80,20370,-67
2019-08-14 16:10:03,23.90,23.90,23.90,85.80,369119,80,20112,-67
2019-08-14 16:10:36,24.30,24.30,24.30,87.50,369097,80,20136,-67
2019-08-14 16:11:10,24.40,24.40,24.40,86.60,369049,80,20278,-67
2019-08-14 16:11:43,24.40,24.40,24.40,87.10,369220,80,20127,-68
2019-08-14 16:12:16,24.40,24.40,24.40,86.90,369047,80,20401,-67
2019-08-14 16:12:49,24.50,24.50,24.50,84.80,369184,80,20127,-68
2019-08-14 16:13:22,24.50,24.50,24.50,86.60,369091,80,20159,-67
2019-08-14 16:13:57,24.80,24.80,24.80,86.80,364241,81,20110,-67
2019-08-14 16:14:31,25.20,25.20,25.20,85.40,363964,81,20196,-67
2019-08-14 16:15:07,24.90,24.90,24.90,84.50,364189,81,20129,-66
2019-08-14 16:15:42,24.70,24.70,24.70,87.10,364145,81,20137,-67
2019-08-14 16:16:20,24.90,24.90,24.90,86.10,364208,81,20407,-67
2019-08-14 16:16:54,25.50,25.50,25.50,84.00,364375,81,20123,-67
2019-08-14 16:17:28,25.90,25.90,25.90,85.00,364218,81,20118,-68
2019-08-14 16:18:02,26.10,26.10,26.10,87.30,367378,80,20134,-67
2019-08-14 16:18:36,25.90,25.90,25.90,87.20,369843,80,20213,-67
2019-08-14 16:19:09,25.80,25.80,25.80,86.10,369111,80,20120,-65
2019-08-14 16:19:43,25.40,25.40,25.40,82.00,369167,80,20143,-68
2019-08-14 16:20:17,24.70,24.70,24.70,83.00,369075,80,20381,-67
2019-08-14 16:20:50,24.20,24.20,24.20,84.50,369164,80,20198,-65
2019-08-14 16:21:23,23.90,23.90,23.90,88.90,369108,80,20132,-66
2019-08-14 16:21:57,23.80,23.80,23.80,90.40,369115,80,20529,-66
2019-08-14 16:22:31,23.50,23.50,23.50,90.40,369140,80,20194,-66
2019-08-14 16:23:04,23.00,23.00,23.00,90.00,369058,80,20206,-67
2019-08-14 16:23:37,23.00,23.00,23.00,91.00,369182,80,20409,-67
2019-08-14 16:24:11,23.50,23.50,23.50,91.60,369039,80,20146,-67
2019-08-14 16:24:45,23.90,23.90,23.90,90.60,369276,80,20380,-67
2019-08-14 16:25:17,23.60,23.60,23.60,91.00,368953,80,20167,-66
2019-08-14 16:25:51,23.50,23.50,23.50,90.40,369244,80,20182,-67
2019-08-14 16:26:27,23.90,23.90,23.90,91.30,368926,80,20233,-66
2019-08-14 16:27:01,24.00,24.00,24.00,89.90,363942,81,20158,-67
2019-08-14 16:27:35,24.50,24.50,24.50,90.20,363921,82,20155,-66
2019-08-14 16:28:09,24.40,24.40,24.40,90.70,363968,82,20149,-67
2019-08-14 16:28:42,24.60,24.60,24.60,90.70,365889,80,20185,-67
2019-08-14 16:29:15,24.50,24.50,24.50,90.50,369112,80,20151,-66
2019-08-14 16:29:49,24.30,24.30,24.30,91.70,369150,80,20434,-66
2019-08-14 16:30:24,24.60,24.60,24.60,91.90,369134,80,20558,-67
2019-08-14 16:30:59,24.80,24.80,24.80,87.90,363940,81,20150,-67
2019-08-14 16:31:33,25.20,25.20,25.20,86.70,363874,82,20158,-67
2019-08-14 16:32:05,25.50,25.50,25.50,84.70,358160,83,20187,-67
2019-08-14 16:32:39,25.80,25.80,25.80,86.00,360262,81,20128,-67
2019-08-14 16:33:12,26.00,26.00,26.00,85.00,364120,81,20228,-65
2019-08-14 16:33:46,26.10,26.10,26.10,83.50,365231,80,20141,-67
2019-08-14 16:34:19,25.60,25.60,25.60,82.60,369035,80,20518,-67
2019-08-14 16:34:53,25.30,25.30,25.30,85.70,369188,80,20215,-67
2019-08-14 16:35:26,24.90,24.90,24.90,89.20,368926,80,20171,-66
2019-08-14 16:36:00,24.60,24.60,24.60,87.30,369151,80,20544,-67
2019-08-14 16:36:33,24.70,24.70,24.70,87.50,369199,80,20166,-67
2019-08-14 16:37:05,24.00,24.00,24.00,86.90,369272,80,20392,-67
2019-08-14 16:37:39,23.60,23.60,23.60,86.50,369176,80,20128,-66
2019-08-14 16:38:13,23.50,23.50,23.50,88.20,369188,80,20395,-67
2019-08-14 16:38:46,23.30,23.30,23.30,89.70,369162,80,20123,-67
2019-08-14 16:39:19,23.40,23.40,23.40,90.60,369187,80,20154,-67
2019-08-14 16:39:54,23.40,23.40,23.40,89.90,369127,80,20131,-67
2019-08-14 16:40:29,23.30,23.30,23.30,89.60,369127,80,20198,-66
2019-08-14 16:41:03,23.40,23.40,23.40,91.00,363927,82,20405,-67
2019-08-14 16:41:37,23.10,23.10,23.10,90.30,363860,82,20165,-67
2019-08-14 16:42:11,22.90,22.90,22.90,90.90,363920,82,20233,-66
2019-08-14 16:42:46,22.60,22.60,22.60,92.10,365818,80,20438,-67
2019-08-14 16:43:21,22.60,22.60,22.60,94.00,369085,80,20120,-67
2019-08-14 16:43:53,22.60,22.60,22.60,92.30,369129,80,20166,-66
2019-08-14 16:44:27,22.50,22.50,22.50,92.20,369057,80,20400,-67
2019-08-14 16:45:00,22.40,22.40,22.40,93.00,369108,80,20439,-66
2019-08-14 16:45:34,22.40,22.40,22.40,92.90,369133,80,20427,-67
2019-08-14 16:46:07,22.60,22.60,22.60,93.10,369027,80,20257,-66
2019-08-14 16:46:40,22.90,22.90,22.90,93.20,369121,80,20131,-67
2019-08-14 16:47:13,23.00,23.00,23.00,94.50,369135,80,20593,-66
2019-08-14 16:47:47,23.00,23.00,23.00,92.80,369237,80,20388,-67
2019-08-14 16:48:20,23.00,23.00,23.00,95.10,369110,80,20217,-67
2019-08-14 16:48:53,23.20,23.20,23.20,97.00,369154,80,20128,-66
2019-08-14 16:49:27,23.40,23.40,23.40,95.80,369169,80,20404,-67
2019-08-14 16:50:00,23.40,23.40,23.40,94.50,369949,78,20191,-67
2019-08-14 16:50:34,23.40,23.40,23.40,93.00,378435,78,20120,-67
2019-08-14 16:51:07,23.40,23.40,23.40,92.40,374244,79,20386,-67
2019-08-14 16:51:40,23.30,23.30,23.30,92.30,374134,79,20129,-67
2019-08-14 16:52:13,23.10,23.10,23.10,94.40,374053,79,20434,-67
2019-08-14 16:52:46,22.80,22.80,22.80,96.90,375164,78,20129,-66
2019-08-14 16:53:21,23.00,23.00,23.00,95.30,378444,78,20158,-66
2019-08-14 16:53:54,22.90,22.90,22.90,94.90,378503,78,20174,-66
2019-08-14 16:54:27,22.60,22.60,22.60,92.80,378431,78,20194,-67
2019-08-14 16:55:01,22.70,22.70,22.70,92.80,378525,78,20388,-66
2019-08-14 16:55:34,22.80,22.80,22.80,92.40,378446,78,20131,-66
2019-08-14 16:56:09,22.90,22.90,22.90,92.60,378510,78,20405,-67
2019-08-14 16:56:43,22.90,22.90,22.90,93.20,378460,78,20873,-66
2019-08-14 16:57:16,23.00,23.00,23.00,94.20,378455,78,20111,-66
2019-08-14 16:57:49,22.90,22.90,22.90,93.60,378536,78,20166,-67
2019-08-14 16:58:25,22.60,22.60,22.60,93.20,378460,78,20179,-66
2019-08-14 16:58:58,22.30,22.30,22.30,93.90,374195,79,20129,-66
2019-08-14 16:59:31,22.10,22.10,22.10,94.90,374016,79,20176,-67
2019-08-14 17:00:06,22.20,22.20,22.20,94.30,374115,79,20122,-66
2019-08-14 17:00:44,22.20,22.20,22.20,94.60,369684,79,20590,-66
2019-08-14 17:01:17,22.10,22.10,22.10,95.60,374238,78,20238,-65
2019-08-14 17:01:51,22.00,22.00,22.00,93.70,374414,79,20122,-66
2019-08-14 17:02:24,22.00,22.00,22.00,95.00,375985,78,20362,-66
2019-08-14 17:02:58,21.90,21.90,21.90,95.30,378467,78,20389,-66
2019-08-14 17:03:32,21.90,21.90,21.90,94.10,378459,78,20365,-66
2019-08-14 17:04:05,21.80,21.80,21.80,95.00,378442,78,20159,-65
2019-08-14 17:04:39,21.80,21.80,21.80,94.80,378506,78,20123,-66
2019-08-14 17:05:12,21.70,21.70,21.70,95.00,378438,78,20424,-66
2019-08-14 17:05:46,21.60,21.60,21.60,96.90,378505,78,20121,-66
2019-08-14 17:06:20,21.60,21.60,21.60,96.60,378494,78,20909,-66
2019-08-14 17:06:55,21.50,21.50,21.50,97.90,378517,78,20463,-66
2019-08-14 17:07:30,21.40,21.40,21.40,96.30,378428,78,20372,-66
2019-08-14 17:08:05,21.40,21.40,21.40,95.90,378464,78,20112,-66
2019-08-14 17:08:40,21.40,21.40,21.40,96.50,378453,78,20170,-66
2019-08-14 17:09:15,21.30,21.30,21.30,96.90,379076,78,20131,-66
2019-08-14 17:09:50,21.50,21.50,21.50,96.70,374275,79,20180,-65
2019-08-14 17:10:25,21.70,21.70,21.70,96.00,374443,79,20449,-66
2019-08-14 17:10:59,21.70,21.70,21.70,96.50,374445,79,20220,-66
2019-08-14 17:11:33,21.80,21.80,21.80,97.60,376209,78,20441,-66
2019-08-14 17:12:07,21.90,21.90,21.90,96.70,378447,78,20174,-66
2019-08-14 17:12:40,21.80,21.80,21.80,97.00,378352,78,20206,-66
2019-08-14 17:13:14,22.20,22.20,22.20,96.80,378457,78,20373,-66
2019-08-14 17:13:48,22.20,22.20,22.20,96.80,378503,78,20147,-66
2019-08-14 17:14:22,22.40,22.40,22.40,96.40,378385,78,20112,-66
2019-08-14 17:14:56,22.60,22.60,22.60,97.00,378525,78,20120,-66
2019-08-14 17:15:30,22.70,22.70,22.70,94.50,378096,78,20483,-66
2019-08-14 17:16:03,23.00,23.00,23.00,93.90,378527,78,20120,-66
2019-08-14 17:16:37,23.10,23.10,23.10,94.00,380639,77,20599,-66
2019-08-14 17:17:12,23.10,23.10,23.10,95.40,380622,78,20107,-66
2019-08-14 17:17:45,22.90,22.90,22.90,94.70,380677,78,20115,-66
2019-08-14 17:18:19,23.00,23.00,23.00,93.70,380005,78,20116,-66
2019-08-14 17:18:53,23.20,23.20,23.20,93.20,378461,78,20199,-66
2019-08-14 17:19:28,23.30,23.30,23.30,93.90,374057,79,20138,-66
2019-08-14 17:20:03,23.30,23.30,23.30,94.90,374069,79,20113,-66
2019-08-14 17:20:37,23.40,23.40,23.40,92.60,373982,79,20208,-66
2019-08-14 17:21:13,23.50,23.50,23.50,92.10,375518,78,20188,-66
2019-08-14 17:21:47,23.60,23.60,23.60,92.50,378431,78,20194,-66
2019-08-14 17:22:20,23.40,23.40,23.40,93.20,378540,78,20175,-66
2019-08-14 17:22:54,23.40,23.40,23.40,94.60,378504,78,20112,-66
2019-08-14 17:23:27,23.40,23.40,23.40,95.00,378494,78,20155,-66
2019-08-14 17:24:00,23.30,23.30,23.30,94.30,378455,78,20202,-66
2019-08-14 17:24:34,23.00,23.00,23.00,92.70,378494,78,20175,-66
2019-08-14 17:25:08,22.60,22.60,22.60,92.90,378471,78,20108,-65
2019-08-14 17:25:43,22.60,22.60,22.60,92.00,378524,78,20276,-66
2019-08-14 17:26:17,22.70,22.70,22.70,92.10,378510,78,20112,-66
2019-08-14 17:26:50,22.70,22.70,22.70,92.60,378544,78,20419,-66
2019-08-14 17:27:24,22.60,22.60,22.60,92.50,378457,78,20601,-66
2019-08-14 17:27:58,22.70,22.70,22.70,93.10,378501,78,20171,-66
2019-08-14 17:28:31,22.90,22.90,22.90,93.40,378398,78,20206,-66
2019-08-14 17:29:05,23.00,23.00,23.00,92.70,378491,78,20182,-66
2019-08-14 17:29:39,23.00,23.00,23.00,92.60,378428,78,20403,-66
2019-08-14 17:30:13,23.20,23.20,23.20,91.80,378496,78,20124,-67
2019-08-14 17:30:47,23.10,23.10,23.10,91.70,378475,78,20119,-66
2019-08-14 17:31:23,22.90,22.90,22.90,94.30,378445,78,20404,-66
2019-08-14 17:31:57,22.50,22.50,22.50,94.00,378477,78,20443,-66
2019-08-14 17:32:31,22.40,22.40,22.40,92.50,380346,78,20131,-66
2019-08-14 17:33:05,22.40,22.40,22.40,93.40,374405,78,20211,-67
2019-08-14 17:33:39,22.50,22.50,22.50,94.00,374357,79,20169,-67
2019-08-14 17:34:13,22.50,22.50,22.50,92.10,374449,79,20126,-67
2019-08-14 17:34:48,22.60,22.60,22.60,92.20,375280,78,20441,-66
2019-08-14 17:35:21,22.60,22.60,22.60,92.00,378452,78,20108,-66
2019-08-14 17:35:54,22.50,22.50,22.50,92.00,378482,78,20107,-66
2019-08-14 17:36:28,22.30,22.30,22.30,92.40,378439,78,20185,-66
2019-08-14 17:37:02,22.20,22.20,22.20,95.30,378536,78,20108,-66
2019-08-14 17:37:36,22.00,22.00,22.00,94.70,378548,78,20187,-66
2019-08-14 17:38:10,21.90,21.90,21.90,95.30,378552,78,20124,-65
2019-08-14 17:38:43,21.90,21.90,21.90,94.40,378469,78,20577,-65
2019-08-14 17:39:17,21.80,21.80,21.80,95.20,378518,78,20135,-66
2019-08-14 17:39:50,21.70,21.70,21.70,95.40,378577,78,20401,-65
2019-08-14 17:40:24,21.60,21.60,21.60,96.50,378433,78,20116,-66
2019-08-14 17:40:57,21.40,21.40,21.40,97.70,378542,78,20377,-66
2019-08-14 17:41:30,21.20,21.20,21.20,99.30,378514,78,20160,-65
2019-08-14 17:42:04,21.20,21.20,21.20,96.90,378463,78,20412,-65
2019-08-14 17:42:38,21.20,21.20,21.20,97.80,378467,78,20116,-65
2019-08-14 17:43:12,21.10,21.10,21.10,98.30,378467,78,20186,-65
2019-08-14 17:43:45,21.10,21.10,21.10,98.30,378503,78,20931,-65
2019-08-14 17:44:19,21.10,21.10,21.10,98.20,378375,78,20195,-65
2019-08-14 17:44:53,21.00,21.00,21.00,99.10,380688,77,20407,-65
2019-08-14 17:45:27,20.90,20.90,20.90,99.90,380532,78,20174,-65
2019-08-14 17:46:00,20.90,20.90,20.90,99.90,380618,78,20166,-66
2019-08-14 17:46:35,20.90,20.90,20.90,99.90,380111,78,20147,-65
2019-08-14 17:47:09,20.80,20.80,20.80,99.70,378554,78,20108,-66
2019-08-14 17:47:44,20.70,20.70,20.70,99.40,378453,78,20127,-66
2019-08-14 17:48:18,20.70,20.70,20.70,99.50,374376,79,20129,-65
2019-08-14 17:48:51,20.60,20.60,20.60,99.50,374431,79,20227,-65
2019-08-14 17:49:25,20.50,20.50,20.50,99.90,374429,79,20417,-65
2019-08-14 17:49:58,20.50,20.50,20.50,99.90,375610,78,20117,-65
2019-08-14 17:50:34,20.40,20.40,20.40,99.90,378426,78,20471,-65
2019-08-14 17:51:07,20.30,20.30,20.30,99.90,377642,78,20170,-65
2019-08-14 17:51:42,20.20,20.20,20.20,99.90,378633,78,20396,-65
2019-08-14 17:52:16,20.10,20.10,20.10,99.90,380986,77,20155,-64
2019-08-14 17:52:49,20.10,20.10,20.10,99.90,381312,78,20416,-65
2019-08-14 17:53:43,20.00,20.00,20.00,99.90,380977,78,20144,-66
2019-08-14 17:54:17,19.90,19.90,19.90,99.90,395959,74,20158,-66
2019-08-14 17:54:51,19.90,19.90,19.90,99.90,398662,74,20397,-65
2019-08-14 17:55:25,19.70,19.70,19.70,99.90,398464,74,20225,-65
2019-08-14 17:56:00,19.60,19.60,19.60,99.90,391116,76,20149,-65
2019-08-14 17:56:33,19.60,19.60,19.60,99.90,391062,76,20426,-66
2019-08-14 17:57:07,19.50,19.50,19.50,99.90,391102,76,20103,-66
2019-08-14 17:57:40,19.60,19.60,19.60,99.90,392998,74,20122,-66
2019-08-14 17:58:14,19.60,19.60,19.60,99.90,398353,74,20446,-66
2019-08-14 17:58:47,19.60,19.60,19.60,99.90,398648,74,20171,-66
2019-08-14 17:59:24,19.60,19.60,19.60,99.90,398525,74,20479,-65
2019-08-14 17:59:58,19.60,19.60,19.60,99.90,390898,76,20225,-66
2019-08-14 18:00:33,19.60,19.60,19.60,99.90,390821,76,20200,-66
2019-08-14 18:01:08,19.60,19.60,19.60,99.90,389744,75,20122,-65
2019-08-14 18:01:42,19.70,19.70,19.70,99.90,394469,74,20450,-65
2019-08-14 18:02:16,19.60,19.60,19.60,99.90,398493,74,20183,-67
2019-08-14 18:02:50,19.60,19.60,19.60,99.90,398567,74,20425,-66
2019-08-14 18:03:24,19.60,19.60,19.60,99.90,398434,74,20217,-66
2019-08-14 18:03:58,19.60,19.60,19.60,99.90,391018,76,20126,-66
2019-08-14 18:04:32,19.60,19.60,19.60,99.90,390918,76,20454,-67
2019-08-14 18:05:06,19.60,19.60,19.60,99.90,390767,76,20183,-66
2019-08-14 18:05:40,19.60,19.60,19.60,99.90,393584,74,20185,-67
2019-08-14 18:06:14,19.60,19.60,19.60,99.90,398570,74,20112,-66
2019-08-14 18:06:48,19.60,19.60,19.60,99.90,398342,74,20112,-66
2019-08-14 18:07:22,19.60,19.60,19.60,99.90,398562,74,20108,-65
2019-08-14 18:07:55,19.50,19.50,19.50,99.90,398665,74,20502,-67
2019-08-14 18:08:29,19.50,19.50,19.50,99.90,398509,74,20116,-65
2019-08-14 18:09:05,19.50,19.50,19.50,99.90,398463,74,20140,-66
2019-08-14 18:09:39,19.40,19.40,19.40,99.90,398636,74,20124,-67
2019-08-14 18:10:13,19.30,19.30,19.30,99.90,398583,74,20388,-67
2019-08-14 18:10:48,19.30,19.30,19.30,99.90,398385,74,20175,-67
2019-08-14 18:11:22,19.30,19.30,19.30,99.90,398577,74,20377,-67
2019-08-14 18:11:56,19.30,19.30,19.30,99.90,398513,74,20120,-67
2019-08-14 18:12:31,19.20,19.20,19.20,99.90,398549,74,20150,-66
2019-08-14 18:13:05,19.20,19.20,19.20,99.90,398569,74,20100,-66
2019-08-14 18:13:40,19.20,19.20,19.20,99.90,398499,74,20159,-67
2019-08-14 18:14:14,19.00,19.00,19.00,99.90,398516,74,20182,-66
2019-08-14 18:14:48,19.00,19.00,19.00,99.90,398575,74,20108,-67
2019-08-14 18:15:22,19.00,19.00,19.00,99.90,398487,74,20120,-66
2019-08-14 18:15:56,18.90,18.90,18.90,99.90,390924,75,20118,-66
2019-08-14 18:17:24,18.90,18.90,18.90,99.90,370353,80,20276,-66
2019-08-14 18:17:57,18.80,18.80,18.80,99.90,375603,79,20125,-67
2019-08-14 18:18:31,18.80,18.80,18.80,99.90,375806,79,20121,-67
2019-08-14 18:19:08,18.80,18.80,18.80,99.90,375890,79,20122,-66
2019-08-14 18:19:43,18.70,18.70,18.70,99.90,375789,79,20234,-66
2019-08-14 18:20:17,18.60,18.60,18.60,99.90,370241,80,20261,-66
2019-08-14 18:20:50,18.70,18.70,18.70,99.90,370894,79,20140,-67
2019-08-14 18:21:23,18.60,18.60,18.60,99.90,371054,79,20242,-64
2019-08-14 18:21:58,18.60,18.60,18.60,99.90,371662,79,20162,-66
2019-08-14 18:22:33,18.60,18.60,18.60,99.90,375725,79,20297,-67
2019-08-14 18:23:07,18.50,18.50,18.50,99.90,375903,79,20153,-66
2019-08-14 18:23:40,18.50,18.50,18.50,99.90,375691,79,20117,-67
2019-08-14 18:24:14,18.50,18.50,18.50,99.90,375678,79,20155,-67
2019-08-14 18:24:49,18.50,18.50,18.50,99.90,368115,81,20330,-67
2019-08-14 18:25:23,18.40,18.40,18.40,99.90,370809,80,20438,-65
2019-08-14 18:25:57,18.40,18.40,18.40,99.90,368105,81,20136,-67
2019-08-14 18:26:31,18.40,18.40,18.40,99.90,368024,81,20393,-67
2019-08-14 18:27:04,18.30,18.30,18.30,99.90,368099,81,20509,-65
2019-08-14 18:27:37,18.40,18.40,18.40,99.90,368000,81,20202,-65
2019-08-14 18:28:11,18.30,18.30,18.30,99.90,368140,81,20159,-66
2019-08-14 18:28:45,18.20,18.20,18.20,99.90,367986,81,20230,-65
2019-08-14 18:29:19,18.20,18.20,18.20,99.90,370874,80,20225,-65
2019-08-14 18:29:54,18.20,18.20,18.20,99.90,368064,81,20249,-65
2019-08-14 18:30:29,18.10,18.10,18.10,99.90,368027,81,20190,-64
2019-08-14 18:31:03,18.10,18.10,18.10,99.90,366926,80,20167,-67
2019-08-14 18:31:37,18.10,18.10,18.10,99.90,366332,81,20128,-64
2019-08-14 18:32:11,17.90,17.90,17.90,99.90,370255,80,20272,-66
2019-08-14 18:32:48,17.90,17.90,17.90,99.90,363189,82,20418,-67
2019-08-14 18:33:21,17.90,17.90,17.90,99.90,372214,79,20175,-66
2019-08-14 18:33:56,17.80,17.80,17.80,99.90,368099,81,20494,-66
2019-08-14 18:34:30,17.80,17.80,17.80,99.90,368034,81,20155,-65
2019-08-14 18:35:05,17.80,17.80,17.80,99.90,368125,81,20162,-66
2019-08-14 18:35:39,17.70,17.70,17.70,99.90,363179,82,20520,-65
2019-08-14 18:36:14,17.70,17.70,17.70,99.90,370292,80,20154,-66
2019-08-14 18:36:47,17.70,17.70,17.70,99.90,370255,80,20178,-66
2019-08-14 18:37:21,17.70,17.70,17.70,99.90,372358,79,20431,-66
2019-08-14 18:37:55,17.60,17.60,17.60,99.90,367950,81,20494,-65
2019-08-14 18:38:29,17.60,17.60,17.60,99.90,368082,81,20124,-65
2019-08-14 18:39:03,17.60,17.60,17.60,99.90,368117,81,20396,-66
2019-08-14 18:39:37,17.60,17.60,17.60,99.90,368033,81,20191,-65
2019-08-14 18:40:11,17.60,17.60,17.60,99.90,368152,81,20124,-65
2019-08-14 18:40:45,17.60,17.60,17.60,99.90,368095,81,20155,-65
2019-08-14 18:41:20,17.60,17.60,17.60,99.90,368003,81,20517,-65
2019-08-14 18:41:55,17.50,17.50,17.50,99.90,368102,81,20405,-65
2019-08-14 18:42:29,17.50,17.50,17.50,99.90,368093,81,20431,-65
2019-08-14 18:43:02,17.50,17.50,17.50,99.90,368080,81,20236,-65
2019-08-14 18:43:35,17.50,17.50,17.50,99.90,363011,82,20250,-65
2019-08-14 18:44:09,17.40,17.40,17.40,99.90,370414,79,20395,-65
2019-08-14 18:45:04,17.40,17.40,17.40,99.90,370344,80,20431,-65
2019-08-14 18:45:38,17.30,17.30,17.30,99.90,387750,76,20320,-66
2019-08-14 18:46:12,17.30,17.30,17.30,99.90,387967,76,20121,-65
2019-08-14 18:46:46,17.20,17.20,17.20,99.90,387791,76,20192,-66
2019-08-14 18:47:20,17.20,17.20,17.20,99.90,387892,76,20144,-66
2019-08-14 18:47:53,17.20,17.20,17.20,99.90,387850,76,20156,-66
2019-08-14 18:48:28,17.10,17.10,17.10,99.90,387886,76,20397,-66
2019-08-14 18:49:02,17.10,17.10,17.10,99.90,387906,76,20448,-66
2019-08-14 18:49:37,17.10,17.10,17.10,99.90,387873,76,20359,-66
2019-08-14 18:50:11,17.00,17.00,17.00,99.90,387901,76,20121,-66
2019-08-14 18:50:45,17.10,17.10,17.10,99.90,387895,76,20133,-66
2019-08-14 18:51:19,17.10,17.10,17.10,99.90,387937,76,20226,-65
2019-08-14 18:51:52,17.10,17.10,17.10,99.90,387911,76,20168,-65
2019-08-14 18:52:27,17.10,17.10,17.10,99.90,387836,76,20176,-65
2019-08-14 18:53:01,17.10,17.10,17.10,99.90,380710,78,20232,-65
2019-08-14 18:53:34,17.00,17.00,17.00,99.90,380659,78,20157,-66
2019-08-14 18:54:08,17.00,17.00,17.00,99.90,380113,78,20157,-65
2019-08-14 18:54:41,16.90,16.90,16.90,99.90,380545,77,20116,-65
2019-08-14 18:55:14,16.90,16.90,16.90,99.90,385874,77,20212,-65
2019-08-14 18:55:49,16.90,16.90,16.90,99.90,385791,77,20230,-65
2019-08-14 18:56:22,16.90,16.90,16.90,99.90,385919,77,20145,-66
2019-08-14 18:56:55,16.90,16.90,16.90,99.90,385851,77,20118,-66
2019-08-14 18:57:28,16.90,16.90,16.90,99.90,385883,77,20214,-65
2019-08-14 18:58:01,16.80,16.80,16.80,99.90,385861,77,20203,-64
2019-08-14 18:58:34,16.80,16.80,16.80,99.90,385863,77,20121,-64
2019-08-14 18:59:06,16.80,16.80,16.80,99.90,385940,77,20117,-64
2019-08-14 18:59:43,16.80,16.80,16.80,99.90,385825,77,20133,-64
2019-08-14 19:00:16,16.80,16.80,16.80,99.90,385841,77,20168,-64
2019-08-14 19:00:49,16.80,16.80,16.80,99.90,385877,77,20454,-64
2019-08-14 19:01:22,16.70,16.70,16.70,99.90,385874,77,20110,-65
2019-08-14 19:01:56,16.70,16.70,16.70,99.90,385836,77,20188,-64
2019-08-14 19:02:29,16.70,16.70,16.70,99.90,385817,77,20165,-64
2019-08-14 19:03:02,16.70,16.70,16.70,99.90,385899,77,20196,-64
2019-08-14 19:03:35,16.70,16.70,16.70,99.90,385866,77,20122,-64
2019-08-14 19:04:08,16.70,16.70,16.70,99.90,385870,77,20117,-64
2019-08-14 19:04:41,16.70,16.70,16.70,99.90,385858,77,20184,-64
2019-08-14 19:05:14,16.60,16.60,16.60,99.90,385825,77,20394,-64
2019-08-14 19:05:47,16.60,16.60,16.60,99.90,385874,77,20113,-64
2019-08-14 19:06:20,16.60,16.60,16.60,99.90,385854,77,20121,-64
2019-08-14 19:06:53,16.60,16.60,16.60,99.90,385898,77,20192,-64
2019-08-14 19:07:26,16.60,16.60,16.60,99.90,385862,77,20394,-64
2019-08-14 19:07:59,16.60,16.60,16.60,99.90,385921,77,20152,-64
2019-08-14 19:08:32,16.60,16.60,16.60,99.90,378635,77,20981,-64
2019-08-14 19:09:06,16.60,16.60,16.60,99.90,378779,78,20123,-64
2019-08-14 19:09:41,16.60,16.60,16.60,99.90,378647,78,20529,-63
2019-08-14 19:10:16,16.50,16.50,16.50,99.90,378711,78,20601,-64
2019-08-14 19:10:50,16.50,16.50,16.50,99.90,364684,81,20184,-64
2019-08-14 19:11:23,16.50,16.50,16.50,99.90,358971,83,20131,-64
2019-08-14 19:11:57,16.50,16.50,16.50,99.90,360551,81,20131,-64
2019-08-14 19:12:30,16.50,16.50,16.50,99.90,366672,80,20194,-63
2019-08-14 19:13:03,16.50,16.50,16.50,99.90,370263,80,20225,-64
2019-08-14 19:13:36,16.50,16.50,16.50,99.90,368764,80,20169,-64
2019-08-14 19:14:09,16.40,16.40,16.40,99.90,375170,79,20135,-64
2019-08-14 19:14:43,16.30,16.30,16.30,99.90,367925,81,20172,-63
2019-08-14 19:15:16,16.30,16.30,16.30,99.90,375197,79,20287,-64
2019-08-14 19:15:49,16.40,16.40,16.40,99.90,367955,80,20226,-63
2019-08-14 19:16:22,16.30,16.30,16.30,99.90,375154,79,20190,-64
2019-08-14 19:16:55,16.30,16.30,16.30,99.90,367954,81,20167,-63
2019-08-14 19:17:29,16.30,16.30,16.30,99.90,375114,79,20116,-64
2019-08-14 19:18:03,16.30,16.30,16.30,99.90,367979,81,20515,-63
2019-08-14 19:18:39,16.20,16.20,16.20,99.90,370625,80,20224,-64
2019-08-14 19:19:13,16.20,16.20,16.20,99.90,370552,80,20253,-65
2019-08-14 19:19:46,16.20,16.20,16.20,99.90,360767,82,20429,-64
2019-08-14 19:20:19,16.10,16.10,16.10,99.90,370188,80,20190,-64
2019-08-14 19:20:54,16.10,16.10,16.10,99.90,367882,81,20241,-64
2019-08-14 19:21:27,16.10,16.10,16.10,99.90,370704,80,20232,-64
2019-08-14 19:22:00,16.10,16.10,16.10,99.90,370604,80,20205,-63
2019-08-14 19:22:33,16.10,16.10,16.10,99.90,370593,80,20379,-64
2019-08-14 19:23:06,16.00,16.00,16.00,99.90,362550,81,20238,-64
2019-08-14 19:23:40,16.00,16.00,16.00,99.90,375486,79,20515,-64
2019-08-14 19:24:13,16.00,16.00,16.00,99.90,385848,77,20468,-64
2019-08-14 19:24:46,16.00,16.00,16.00,99.90,385819,77,20118,-64
2019-08-14 19:25:19,16.00,16.00,16.00,99.90,385913,77,20105,-64
2019-08-14 19:25:51,16.00,16.00,16.00,99.90,385886,77,20109,-64
2019-08-14 19:26:25,16.00,16.00,16.00,99.90,385903,77,20386,-63
2019-08-14 19:26:59,16.10,16.10,16.10,99.90,385836,77,20120,-63
2019-08-14 19:27:33,16.10,16.10,16.10,99.90,385884,77,20488,-64
2019-08-14 19:28:06,16.10,16.10,16.10,99.90,378784,78,20157,-63
2019-08-14 19:28:39,16.10,16.10,16.10,99.90,378678,78,20162,-64
2019-08-14 19:29:12,16.10,16.10,16.10,99.90,378756,78,20162,-63
2019-08-14 19:29:45,16.20,16.20,16.20,99.90,379811,77,20152,-65
2019-08-14 19:30:18,16.20,16.20,16.20,99.90,385945,77,20125,-63
2019-08-14 19:30:53,16.20,16.20,16.20,99.90,385852,77,20133,-63
2019-08-14 19:31:26,16.20,16.20,16.20,99.90,378714,77,20131,-63
2019-08-14 19:31:58,16.20,16.20,16.20,99.90,378694,78,20139,-63
2019-08-14 19:32:31,16.20,16.20,16.20,99.90,378737,78,20174,-63
2019-08-14 19:33:05,16.20,16.20,16.20,99.90,380241,77,20489,-63
2019-08-14 19:33:37,16.20,16.20,16.20,99.90,385817,77,20125,-64
2019-08-14 19:34:11,16.20,16.20,16.20,99.90,385855,77,20121,-63
2019-08-14 19:34:44,16.20,16.20,16.20,99.90,385790,77,20172,-63
2019-08-14 19:35:17,16.20,16.20,16.20,99.90,385921,77,20109,-63
2019-08-14 19:35:50,16.20,16.20,16.20,99.90,385856,77,20150,-64
2019-08-14 19:36:23,16.20,16.20,16.20,99.90,385899,77,20172,-64
2019-08-14 19:36:56,16.30,16.30,16.30,99.90,385829,77,20176,-64
2019-08-14 19:37:30,16.30,16.30,16.30,99.90,385907,77,20409,-63
2019-08-14 19:38:04,16.30,16.30,16.30,99.90,385975,77,20181,-64
2019-08-14 19:38:37,16.30,16.30,16.30,99.90,385766,77,20450,-64
2019-08-14 19:39:10,16.30,16.30,16.30,99.90,385917,77,20121,-64
2019-08-14 19:39:43,16.30,16.30,16.30,99.90,385930,77,20157,-63
2019-08-14 19:40:16,16.30,16.30,16.30,99.90,385890,77,20121,-63
2019-08-14 19:40:50,16.30,16.30,16.30,99.90,385851,77,20187,-65
2019-08-14 19:41:24,16.30,16.30,16.30,99.90,385906,77,20370,-65
2019-08-14 19:41:57,16.20,16.20,16.20,99.90,385890,77,20164,-65
2019-08-14 19:42:29,16.10,16.10,16.10,99.90,385910,77,20149,-65
2019-08-14 19:43:02,16.10,16.10,16.10,99.90,385857,77,20168,-63
2019-08-14 19:43:36,16.10,16.10,16.10,99.90,385834,77,20164,-65
2019-08-14 19:44:09,16.00,16.00,16.00,99.90,385820,77,20188,-65
2019-08-14 19:44:43,16.00,16.00,16.00,99.90,385848,77,20490,-64
2019-08-14 19:45:16,15.90,15.90,15.90,99.90,385886,77,20311,-64
2019-08-14 19:45:49,15.90,15.90,15.90,99.90,385810,77,20421,-64
2019-08-14 19:46:22,15.90,15.90,15.90,99.90,385932,77,20211,-65
2019-08-14 19:46:54,15.90,15.90,15.90,99.90,389829,76,20358,-65
2019-08-14 19:47:28,15.90,15.90,15.90,99.90,391788,76,20150,-64
2019-08-14 19:48:01,15.90,15.90,15.90,99.90,391764,76,20151,-65
2019-08-14 19:48:34,15.90,15.90,15.90,99.90,391769,76,20182,-65
2019-08-14 19:49:06,15.90,15.90,15.90,99.90,391810,76,20119,-63
2019-08-14 19:49:40,15.90,15.90,15.90,99.90,391747,76,20100,-65
2019-08-14 19:50:14,15.90,15.90,15.90,99.90,391638,76,20232,-65
2019-08-14 19:50:47,15.90,15.90,15.90,99.90,391799,76,20107,-64
2019-08-14 19:51:19,15.90,15.90,15.90,99.90,391784,76,20451,-63
2019-08-14 19:51:53,15.90,15.90,15.90,99.90,391713,76,20120,-64
2019-08-14 19:52:26,15.80,15.80,15.80,99.90,391809,76,20403,-63
2019-08-14 19:53:00,15.80,15.80,15.80,99.90,391765,76,20459,-64
2019-08-14 19:53:32,15.80,15.80,15.80,99.90,391574,76,20119,-64
2019-08-14 19:54:06,15.80,15.80,15.80,99.90,391661,76,20182,-64
2019-08-14 19:54:39,15.80,15.80,15.80,99.90,391684,76,20163,-63
2019-08-14 19:55:12,15.70,15.70,15.70,99.90,391761,76,20390,-64
2019-08-14 19:55:45,15.70,15.70,15.70,99.90,391644,76,20190,-64
2019-08-14 19:56:19,15.70,15.70,15.70,99.90,391729,76,20107,-65
2019-08-14 19:56:51,15.70,15.70,15.70,99.90,391701,76,20183,-65
2019-08-14 19:57:24,15.70,15.70,15.70,99.90,391762,76,20124,-65
2019-08-14 19:57:57,15.70,15.70,15.70,99.90,391710,76,20112,-65
2019-08-14 19:58:30,15.70,15.70,15.70,99.90,391785,76,20385,-65
2019-08-14 19:59:03,15.60,15.60,15.60,99.90,391704,76,20459,-65
2019-08-14 19:59:36,15.60,15.60,15.60,99.90,391753,76,20104,-65
2019-08-14 20:00:10,15.60,15.60,15.60,99.90,391817,76,20146,-65
2019-08-14 20:00:44,15.60,15.60,15.60,99.90,393258,75,20399,-62
2019-08-14 20:01:17,15.60,15.60,15.60,99.90,393416,75,20111,-65
2019-08-14 20:01:50,15.60,15.60,15.60,99.90,393290,75,20170,-65
2019-08-14 20:02:22,15.50,15.50,15.50,99.90,392976,75,20148,-65
2019-08-14 20:02:55,15.50,15.50,15.50,99.90,391822,76,20175,-65
2019-08-14 20:03:28,15.50,15.50,15.50,99.90,391738,76,20407,-65
2019-08-14 20:04:01,15.50,15.50,15.50,99.90,391528,76,20159,-65
2019-08-14 20:04:34,15.50,15.50,15.50,99.90,391744,76,20103,-65
2019-08-14 20:05:08,15.40,15.40,15.40,99.90,391735,76,20119,-65
2019-08-14 20:05:42,15.40,15.40,15.40,99.90,393348,75,20139,-65
2019-08-14 20:06:15,15.40,15.40,15.40,99.90,393399,75,20157,-65
2019-08-14 20:06:48,15.30,15.30,15.30,99.90,393358,75,20433,-65
2019-08-14 20:07:21,15.30,15.30,15.30,99.90,392952,75,20237,-65
2019-08-14 20:07:54,15.30,15.30,15.30,99.90,391726,76,20135,-65
2019-08-14 20:08:27,15.20,15.20,15.20,99.90,391782,76,20115,-65
2019-08-14 20:09:00,15.30,15.30,15.30,99.90,391750,76,20183,-65
2019-08-14 20:09:33,15.20,15.20,15.20,99.90,391717,76,20411,-65
2019-08-14 20:10:07,15.20,15.20,15.20,99.90,391748,76,20175,-63
2019-08-14 20:10:42,15.20,15.20,15.20,99.90,393304,75,20127,-64
2019-08-14 20:11:15,15.20,15.20,15.20,99.90,393231,75,20216,-64
2019-08-14 20:11:48,15.20,15.20,15.20,99.90,393360,75,20154,-64
2019-08-14 20:12:20,15.10,15.10,15.10,99.90,391431,75,20186,-61
2019-08-14 20:12:53,15.10,15.10,15.10,99.90,387791,76,20125,-64
2019-08-14 20:13:26,15.10,15.10,15.10,99.90,391724,76,20115,-64
2019-08-14 20:13:59,15.00,15.00,15.00,99.90,391710,76,20166,-63
2019-08-14 20:14:32,15.10,15.10,15.10,99.90,391669,76,20197,-64
2019-08-14 20:15:07,15.10,15.10,15.10,99.90,391808,76,20158,-64
2019-08-14 20:15:40,15.00,15.00,15.00,99.90,393214,75,20111,-63
2019-08-14 20:16:15,15.00,15.00,15.00,99.90,393363,75,20403,-64
2019-08-14 20:16:49,15.00,15.00,15.00,99.90,393254,75,20174,-64
2019-08-14 20:17:23,14.90,14.90,14.90,99.90,391508,75,20194,-64
2019-08-14 20:17:56,15.00,15.00,15.00,99.90,386585,77,20196,-64
2019-08-14 20:18:29,15.00,15.00,15.00,99.90,388466,76,20109,-64
2019-08-14 20:19:02,14.90,14.90,14.90,99.90,391798,76,20493,-64
2019-08-14 20:19:35,14.90,14.90,14.90,99.90,391718,76,20368,-64
2019-08-14 20:20:09,14.90,14.90,14.90,99.90,391785,76,20185,-64
2019-08-14 20:20:42,14.90,14.90,14.90,99.90,391738,76,20103,-65
2019-08-14 20:21:14,14.90,14.90,14.90,99.90,391708,76,20228,-64
2019-08-14 20:21:47,14.80,14.80,14.80,99.90,391722,76,20494,-64
2019-08-14 20:22:20,14.90,14.90,14.90,99.90,391831,76,20209,-63
2019-08-14 20:22:53,14.80,14.80,14.80,99.90,391627,76,20115,-63
2019-08-14 20:23:26,14.80,14.80,14.80,99.90,391774,76,20360,-63
2019-08-14 20:23:59,14.80,14.80,14.80,99.90,391603,76,20123,-64
2019-08-14 20:24:33,14.80,14.80,14.80,99.90,391759,76,20166,-64
2019-08-14 20:25:07,14.80,14.80,14.80,99.90,391682,76,20193,-64
2019-08-14 20:25:42,14.80,14.80,14.80,99.90,391663,76,20221,-63
2019-08-14 20:26:16,14.80,14.80,14.80,99.90,393352,75,20143,-64
2019-08-14 20:26:49,14.80,14.80,14.80,99.90,393173,75,20451,-63
2019-08-14 20:27:23,14.80,14.80,14.80,99.90,393304,75,20408,-64
2019-08-14 20:27:57,14.70,14.70,14.70,99.90,392784,75,20204,-63
2019-08-14 20:28:30,14.70,14.70,14.70,99.90,391623,76,20220,-64
2019-08-14 20:29:03,14.70,14.70,14.70,99.90,391714,76,20447,-64
2019-08-14 20:29:36,14.70,14.70,14.70,99.90,391688,76,20147,-64
2019-08-14 20:30:11,14.60,14.60,14.60,99.90,391837,76,20103,-63
2019-08-14 20:30:44,14.60,14.60,14.60,99.90,391851,75,20439,-64
2019-08-14 20:31:17,14.60,14.60,14.60,99.90,391788,76,20388,-64
2019-08-14 20:31:50,14.60,14.60,14.60,99.90,391616,76,20455,-63
2019-08-14 20:32:23,14.60,14.60,14.60,99.90,391770,76,20392,-64
2019-08-14 20:32:56,14.60,14.60,14.60,99.90,391645,76,20147,-64
2019-08-14 20:33:29,14.50,14.50,14.50,99.90,391809,76,20142,-63
2019-08-14 20:34:02,14.50,14.50,14.50,99.90,391652,76,20206,-64
2019-08-14 20:34:34,14.50,14.50,14.50,99.90,391736,76,20146,-63
2019-08-14 20:35:08,14.50,14.50,14.50,99.90,391678,76,20419,-64
2019-08-14 20:35:41,14.50,14.50,14.50,99.90,391713,76,20104,-63
2019-08-14 20:36:14,14.50,14.50,14.50,99.90,391733,76,20115,-63
2019-08-14 20:36:47,14.50,14.50,14.50,99.90,391695,76,20463,-64
2019-08-14 20:37:20,14.50,14.50,14.50,99.90,391733,76,20138,-63
2019-08-14 20:37:53,14.50,14.50,14.50,99.90,391651,76,20171,-64
2019-08-14 20:38:26,14.50,14.50,14.50,99.90,391716,76,20108,-63
2019-08-14 20:38:59,14.50,14.50,14.50,99.90,391729,76,20107,-63
2019-08-14 20:39:32,14.40,14.40,14.40,99.90,391748,76,20147,-64
2019-08-14 20:40:06,14.40,14.40,14.40,99.90,391736,76,20201,-64
2019-08-14 20:40:41,14.40,14.40,14.40,99.90,393224,75,20146,-64
2019-08-14 20:41:13,14.40,14.40,14.40,99.90,393343,75,20419,-63
2019-08-14 20:41:47,14.40,14.40,14.40,99.90,393243,75,20099,-64
2019-08-14 20:42:21,14.40,14.40,14.40,99.90,391397,75,20404,-64
2019-08-14 20:42:53,14.40,14.40,14.40,99.90,387996,76,20145,-64
2019-08-14 20:43:26,14.40,14.40,14.40,99.90,391733,76,20142,-62
2019-08-14 20:43:59,14.30,14.30,14.30,99.90,391694,76,20107,-65
2019-08-14 20:44:32,14.30,14.30,14.30,99.90,391672,76,20198,-66
2019-08-14 20:45:06,14.30,14.30,14.30,99.90,391750,76,20121,-64
2019-08-14 20:45:39,14.30,14.30,14.30,99.90,391673,76,20365,-62
2019-08-14 20:46:12,14.30,14.30,14.30,99.90,391748,76,20107,-64
2019-08-14 20:46:45,14.20,14.20,14.20,99.90,391682,76,20483,-64
2019-08-14 20:47:18,14.20,14.20,14.20,99.90,391764,76,20139,-63
2019-08-14 20:47:51,14.20,14.20,14.20,99.90,391660,76,20147,-64
2019-08-14 20:48:25,14.20,14.20,14.20,99.90,391753,75,20124,-64
2019-08-14 20:48:58,14.20,14.20,14.20,99.90,391642,76,20235,-63
2019-08-14 20:49:30,14.20,14.20,14.20,99.90,391674,76,20213,-65
2019-08-14 20:50:05,14.20,14.20,14.20,99.90,391666,76,20403,-64
2019-08-14 20:50:40,14.20,14.20,14.20,99.90,391957,75,20158,-64
2019-08-14 20:51:12,14.20,14.20,14.20,99.90,393319,75,20146,-63
2019-08-14 20:51:47,14.10,14.10,14.10,99.90,393229,75,20216,-65
2019-08-14 20:52:20,14.10,14.10,14.10,99.90,393314,75,20127,-63
2019-08-14 20:52:53,14.00,14.00,14.00,99.90,392806,75,20186,-64
2019-08-14 20:53:26,14.10,14.10,14.10,99.90,391720,76,20170,-64
2019-08-14 20:53:59,14.10,14.10,14.10,99.90,391685,76,20127,-64
2019-08-14 20:54:31,14.10,14.10,14.10,99.90,391726,76,20301,-64
2019-08-14 20:55:05,14.10,14.10,14.10,99.90,391787,76,20123,-65
2019-08-14 20:55:39,14.10,14.10,14.10,99.90,391647,76,20419,-64
2019-08-14 20:56:11,14.10,14.10,14.10,99.90,391715,76,20124,-65
2019-08-14 20:56:44,14.10,14.10,14.10,99.90,391671,76,20157,-64
2019-08-14 20:57:17,14.10,14.10,14.10,99.90,391746,76,20162,-64
2019-08-14 20:57:50,14.10,14.10,14.10,99.90,391697,76,20162,-65
2019-08-14 20:58:23,14.10,14.10,14.10,99.90,391821,76,20139,-64
2019-08-14 20:58:56,14.10,14.10,14.10,99.90,391699,76,20111,-65
2019-08-14 20:59:28,14.10,14.10,14.10,99.90,391757,76,20119,-65
2019-08-14 21:00:01,14.10,14.10,14.10,99.90,391819,76,20123,-64
2019-08-14 21:00:35,14.10,14.10,14.10,99.90,391667,76,20174,-63
2019-08-14 21:01:08,14.10,14.10,14.10,99.90,391774,76,20124,-64
2019-08-14 21:01:41,14.10,14.10,14.10,99.90,391788,76,20124,-64
2019-08-14 21:02:15,14.00,14.00,14.00,99.90,391733,76,20120,-65
2019-08-14 21:02:49,14.00,14.00,14.00,99.90,391742,76,21002,-60
2019-08-14 21:03:23,14.00,14.00,14.00,99.90,391774,76,20389,-61
2019-08-14 21:03:56,13.90,13.90,13.90,99.90,391642,76,20192,-62
2019-08-14 21:04:29,13.90,13.90,13.90,99.90,391752,76,20116,-63
2019-08-14 21:05:02,13.90,13.90,13.90,99.90,391691,76,20210,-63
2019-08-14 21:05:35,13.90,13.90,13.90,99.90,391711,76,20149,-61
2019-08-14 21:06:11,13.80,13.80,13.80,99.90,391653,76,20136,-62
2019-08-14 21:06:44,13.90,13.90,13.90,99.90,391737,76,20373,-61
2019-08-14 21:07:16,13.80,13.80,13.80,99.90,391695,76,20217,-63
2019-08-14 21:07:50,13.80,13.80,13.80,99.90,391755,76,20170,-62
2019-08-14 21:08:23,13.80,13.80,13.80,99.90,391693,76,20369,-62
2019-08-14 21:08:56,13.80,13.80,13.80,99.90,391741,76,20107,-63
2019-08-14 21:09:29,13.80,13.80,13.80,99.90,391716,76,20399,-64
2019-08-14 21:10:03,13.80,13.80,13.80,99.90,391720,76,20182,-63
2019-08-14 21:10:38,13.80,13.80,13.80,99.90,391651,76,20206,-64
2019-08-14 21:11:11,13.80,13.80,13.80,99.90,392022,75,20182,-63
2019-08-14 21:11:44,13.80,13.80,13.80,99.90,391628,76,20241,-64
2019-08-14 21:12:18,13.80,13.80,13.80,99.90,391730,76,20397,-63
2019-08-14 21:12:53,13.80,13.80,13.80,99.90,391652,76,20427,-62
2019-08-14 21:13:26,13.80,13.80,13.80,99.90,384629,77,20130,-63
2019-08-14 21:13:59,13.80,13.80,13.80,99.90,384410,77,20164,-63
2019-08-14 21:14:32,13.70,13.70,13.70,99.90,384683,77,20177,-62
2019-08-14 21:15:06,13.70,13.70,13.70,99.90,384470,77,20386,-63
2019-08-14 21:15:39,13.70,13.70,13.70,99.90,383095,77,20115,-64
2019-08-14 21:16:12,13.70,13.70,13.70,99.90,383152,77,20185,-63
2019-08-14 21:16:45,13.70,13.70,13.70,99.90,383046,77,20110,-63
2019-08-14 21:17:17,13.70,13.70,13.70,99.90,383148,77,20126,-62
2019-08-14 21:17:51,13.70,13.70,13.70,99.90,382986,77,20426,-63
2019-08-14 21:18:25,13.70,13.70,13.70,99.90,383138,77,20110,-64
2019-08-14 21:18:58,13.70,13.70,13.70,99.90,383137,77,20131,-63
2019-08-14 21:19:31,13.70,13.70,13.70,99.90,383060,77,20165,-64
2019-08-14 21:20:05,13.70,13.70,13.70,99.90,383198,77,20387,-63
2019-08-14 21:20:40,13.70,13.70,13.70,99.90,384633,77,20189,-63
2019-08-14 21:21:13,13.70,13.70,13.70,99.90,386246,77,20156,-64
2019-08-14 21:21:46,13.70,13.70,13.70,99.90,385964,77,20145,-63
2019-08-14 21:22:19,13.70,13.70,13.70,99.90,386410,77,20200,-64
2019-08-14 21:22:52,13.70,13.70,13.70,99.90,386806,76,20204,-65
2019-08-14 21:23:25,13.70,13.70,13.70,99.90,391771,76,20128,-63
2019-08-14 21:23:58,13.70,13.70,13.70,99.90,391652,76,20369,-65
2019-08-14 21:24:31,13.70,13.70,13.70,99.90,391668,76,20393,-63
2019-08-14 21:25:06,13.70,13.70,13.70,99.90,391823,76,20167,-64
2019-08-14 21:25:38,13.70,13.70,13.70,99.90,393397,75,20135,-65
2019-08-14 21:26:12,13.70,13.70,13.70,99.90,393325,75,20447,-65
2019-08-14 21:26:46,13.60,13.60,13.60,99.90,393433,75,20400,-63
2019-08-14 21:27:18,13.70,13.70,13.70,99.90,392853,75,20224,-65
2019-08-14 21:27:51,13.70,13.70,13.70,99.90,391706,76,20119,-65
2019-08-14 21:28:25,13.70,13.70,13.70,99.90,391801,76,20112,-65
2019-08-14 21:28:58,13.70,13.70,13.70,99.90,391601,76,20217,-65
2019-08-14 21:29:31,13.60,13.60,13.60,99.90,391754,76,20189,-65
2019-08-14 21:30:06,13.60,13.60,13.60,99.90,391607,76,20147,-65
2019-08-14 21:30:41,13.60,13.60,13.60,99.90,393328,75,20127,-62
2019-08-14 21:31:15,13.60,13.60,13.60,99.90,393012,75,20688,-66
2019-08-14 21:31:48,13.60,13.60,13.60,99.90,393310,75,20119,-63
2019-08-14 21:32:22,13.50,13.50,13.50,99.90,392635,75,20193,-63
2019-08-14 21:32:56,13.50,13.50,13.50,99.90,386568,77,20251,-63
2019-08-14 21:33:30,13.50,13.50,13.50,99.90,386735,77,20113,-63
2019-08-14 21:34:04,13.50,13.50,13.50,99.90,386697,77,20228,-64
2019-08-14 21:34:38,13.50,13.50,13.50,99.90,388031,76,20164,-64
2019-08-14 21:35:12,13.50,13.50,13.50,99.90,391751,76,20155,-63
2019-08-14 21:35:45,13.50,13.50,13.50,99.90,391703,76,20157,-63
2019-08-14 21:36:18,13.50,13.50,13.50,99.90,391734,76,20150,-64
2019-08-14 21:36:51,13.50,13.50,13.50,99.90,391727,76,20185,-62
2019-08-14 21:37:27,13.50,13.50,13.50,99.90,391673,76,20372,-64
2019-08-14 21:38:00,13.50,13.50,13.50,99.90,391698,76,20123,-64
2019-08-14 21:38:34,13.50,13.50,13.50,99.90,391675,76,20162,-62
2019-08-14 21:39:07,13.40,13.40,13.40,99.90,391762,76,20198,-63
2019-08-14 21:39:40,13.40,13.40,13.40,99.90,391677,76,20503,-63
2019-08-14 21:40:14,13.40,13.40,13.40,99.90,386739,77,20145,-63
2019-08-14 21:40:48,13.40,13.40,13.40,99.90,386695,77,20222,-65
2019-08-14 21:41:22,13.40,13.40,13.40,99.90,386732,77,20117,-63
2019-08-14 21:41:56,13.40,13.40,13.40,99.90,387966,76,20188,-63
2019-08-14 21:42:29,13.40,13.40,13.40,99.90,391467,76,20123,-64
2019-08-14 21:43:02,13.40,13.40,13.40,99.90,391679,76,20171,-62
2019-08-14 21:43:35,13.40,13.40,13.40,99.90,391730,76,20128,-64
2019-08-14 21:44:08,13.40,13.40,13.40,99.90,391697,76,20123,-63
2019-08-14 21:44:40,13.40,13.40,13.40,99.90,391695,76,20138,-64
2019-08-14 21:45:16,13.40,13.40,13.40,99.90,391711,76,20368,-64
2019-08-14 21:45:50,13.40,13.40,13.40,99.90,391599,76,20202,-64
2019-08-14 21:46:22,13.30,13.30,13.30,99.90,391752,76,20186,-63
2019-08-14 21:46:55,13.30,13.30,13.30,99.90,391679,76,20229,-64
2019-08-14 21:47:28,13.30,13.30,13.30,99.90,391684,76,20162,-64
2019-08-14 21:48:01,13.30,13.30,13.30,99.90,391741,76,20204,-62
2019-08-14 21:48:35,13.30,13.30,13.30,99.90,391629,76,20128,-63
2019-08-14 21:49:10,13.30,13.30,13.30,99.90,391735,76,20213,-62
2019-08-14 21:49:43,13.20,13.20,13.20,99.90,391659,76,20131,-62
2019-08-14 21:50:16,13.20,13.20,13.20,99.90,392356,75,20158,-64
2019-08-14 21:50:49,13.30,13.30,13.30,99.90,393692,75,20368,-64
2019-08-14 21:51:22,13.20,13.20,13.20,99.90,393691,75,20248,-63
2019-08-14 21:51:55,13.20,13.20,13.20,99.90,393605,75,20454,-63
2019-08-14 21:52:27,13.20,13.20,13.20,99.90,393715,75,20103,-63
2019-08-14 21:53:00,13.20,13.20,13.20,99.90,393607,75,20274,-63
2019-08-14 21:53:33,13.10,13.10,13.10,99.90,393755,75,20459,-63
2019-08-14 21:54:06,13.10,13.10,13.10,99.90,393583,75,20205,-63
2019-08-14 21:54:39,13.10,13.10,13.10,99.90,393650,75,20400,-64
2019-08-14 21:55:12,13.10,13.10,13.10,99.90,393800,75,20418,-63
2019-08-14 21:55:45,13.10,13.10,13.10,99.90,393420,75,20196,-63
2019-08-14 21:56:18,13.10,13.10,13.10,99.90,393673,75,20166,-62
2019-08-14 21:56:51,13.10,13.10,13.10,99.90,393679,75,20478,-63
2019-08-14 21:57:24,13.10,13.10,13.10,99.90,393681,75,20158,-63
2019-08-14 21:57:57,13.10,13.10,13.10,99.90,393623,75,20107,-63
2019-08-14 21:58:30,13.10,13.10,13.10,99.90,393718,75,20131,-62
2019-08-14 21:59:02,13.10,13.10,13.10,99.90,393692,75,20179,-63
2019-08-14 21:59:35,13.10,13.10,13.10,99.90,393643,75,20115,-64
2019-08-14 22:00:10,13.10,13.10,13.10,99.90,393731,75,20419,-62
2019-08-14 22:00:46,13.10,13.10,13.10,99.90,393657,75,20456,-63
2019-08-14 22:01:21,13.10,13.10,13.10,99.90,391801,75,20149,-63
2019-08-14 22:01:54,13.10,13.10,13.10,99.90,386129,77,20188,-64
2019-08-14 22:02:27,13.10,13.10,13.10,99.90,386278,77,20472,-64
2019-08-14 22:03:00,13.10,13.10,13.10,99.90,386139,77,20158,-63
2019-08-14 22:03:32,13.10,13.10,13.10,99.90,387749,75,20157,-64
2019-08-14 22:04:06,13.10,13.10,13.10,99.90,393567,75,20348,-64
2019-08-14 22:04:39,13.10,13.10,13.10,99.90,393489,75,20111,-63
2019-08-14 22:05:13,13.00,13.00,13.00,99.90,393616,75,20469,-64
2019-08-14 22:05:46,13.00,13.00,13.00,99.90,392907,75,20123,-63
2019-08-14 22:06:19,13.00,13.00,13.00,99.90,386172,77,20468,-64
2019-08-14 22:06:52,13.10,13.10,13.10,99.90,386229,77,20109,-63
2019-08-14 22:07:25,13.10,13.10,13.10,99.90,386227,77,20326,-64
2019-08-14 22:07:57,13.00,13.00,13.00,99.90,387199,75,20394,-64
2019-08-14 22:08:31,13.00,13.00,13.00,99.90,393697,75,20119,-63
2019-08-14 22:09:07,13.00,13.00,13.00,99.90,393616,75,20213,-64
2019-08-14 22:09:40,13.00,13.00,13.00,99.90,386182,77,20492,-63
2019-08-14 22:10:13,13.00,13.00,13.00,99.90,386173,77,20137,-63
2019-08-14 22:10:48,13.00,13.00,13.00,99.90,386103,77,20204,-62
2019-08-14 22:11:22,13.00,13.00,13.00,99.90,386157,77,20121,-63
2019-08-14 22:11:55,12.90,12.90,12.90,99.90,386154,77,20153,-63
2019-08-14 22:12:28,12.90,12.90,12.90,99.90,386198,77,20205,-64
2019-08-14 22:13:01,12.90,12.90,12.90,99.90,388404,75,20114,-63
2019-08-14 22:13:33,12.90,12.90,12.90,99.90,393614,75,20115,-61
2019-08-14 22:14:06,12.90,12.90,12.90,99.90,393567,75,20369,-64
2019-08-14 22:14:39,12.90,12.90,12.90,99.90,393701,75,20135,-64
2019-08-14 22:15:14,12.90,12.90,12.90,99.90,393722,75,20150,-63
2019-08-14 22:15:47,12.90,12.90,12.90,99.90,393685,75,20119,-64
2019-08-14 22:16:20,13.00,13.00,13.00,99.90,393675,75,20182,-63
2019-08-14 22:16:53,12.90,12.90,12.90,99.90,393672,75,20399,-64
2019-08-14 22:17:26,12.90,12.90,12.90,99.90,393739,75,20217,-62
2019-08-14 22:17:59,12.90,12.90,12.90,99.90,393621,75,20230,-64
2019-08-14 22:18:32,12.90,12.90,12.90,99.90,393682,75,20395,-63
2019-08-14 22:19:05,12.90,12.90,12.90,99.90,393545,75,20493,-64
2019-08-14 22:19:38,12.80,12.80,12.80,99.90,393701,75,20103,-63
2019-08-14 22:20:12,12.80,12.80,12.80,99.90,393607,75,20123,-64
2019-08-14 22:20:46,12.80,12.80,12.80,99.90,393683,75,20119,-63
2019-08-14 22:21:21,12.80,12.80,12.80,99.90,392855,75,20114,-63
2019-08-14 22:21:53,12.80,12.80,12.80,99.90,392840,75,20470,-64
2019-08-14 22:22:26,12.70,12.70,12.70,99.90,392880,75,20107,-64
2019-08-14 22:22:59,12.80,12.80,12.80,99.90,391476,75,20182,-64
2019-08-14 22:23:32,12.80,12.80,12.80,99.90,387858,75,20177,-64
2019-08-14 22:24:06,12.80,12.80,12.80,99.90,393652,75,20120,-64
2019-08-14 22:24:39,12.70,12.70,12.70,99.90,393634,75,20217,-64
2019-08-14 22:25:13,12.70,12.70,12.70,99.90,393699,75,20265,-63
2019-08-14 22:25:47,12.70,12.70,12.70,99.90,393655,75,20123,-64
2019-08-14 22:26:19,12.70,12.70,12.70,99.90,393651,75,20186,-64
2019-08-14 22:26:52,12.70,12.70,12.70,99.90,393557,75,20404,-64
2019-08-14 22:27:25,12.70,12.70,12.70,99.90,393754,75,20174,-63
2019-08-14 22:27:59,12.70,12.70,12.70,99.90,393616,75,20107,-63
2019-08-14 22:28:33,12.70,12.70,12.70,99.90,393739,75,20119,-63
2019-08-14 22:29:07,12.70,12.70,12.70,99.90,393742,75,20115,-62
2019-08-14 22:29:39,12.70,12.70,12.70,99.90,393646,75,20127,-63
2019-08-14 22:30:15,12.70,12.70,12.70,99.90,393702,75,20384,-63
2019-08-14 22:30:49,12.70,12.70,12.70,99.90,386160,77,20160,-62
2019-08-14 22:31:24,12.70,12.70,12.70,99.90,386219,77,20181,-61
2019-08-14 22:31:57,12.70,12.70,12.70,99.90,386241,77,20188,-60
2019-08-14 22:32:31,12.70,12.70,12.70,99.90,386272,77,20105,-61
2019-08-14 22:33:04,12.60,12.60,12.60,99.90,388371,75,20109,-63
2019-08-14 22:33:36,12.60,12.60,12.60,99.90,393132,75,20103,-61
2019-08-14 22:34:09,12.60,12.60,12.60,99.90,393508,75,20166,-64
2019-08-14 22:34:42,12.60,12.60,12.60,99.90,393714,75,20123,-64
2019-08-14 22:35:16,12.60,12.60,12.60,99.90,393617,75,20209,-63
2019-08-14 22:35:49,12.60,12.60,12.60,99.90,393651,75,20131,-64
2019-08-14 22:36:22,12.60,12.60,12.60,99.90,393570,75,20205,-64
2019-08-14 22:36:54,12.60,12.60,12.60,99.90,393637,75,20212,-64
2019-08-14 22:37:28,12.60,12.60,12.60,99.90,393602,75,20103,-63
2019-08-14 22:38:00,12.60,12.60,12.60,99.90,393662,75,20119,-64
2019-08-14 22:38:33,12.60,12.60,12.60,99.90,393577,75,20158,-64
2019-08-14 22:39:06,12.50,12.50,12.50,99.90,393672,75,20123,-64
2019-08-14 22:39:40,12.50,12.50,12.50,99.90,393541,75,20396,-64
2019-08-14 22:40:13,12.50,12.50,12.50,99.90,393690,75,20103,-66
2019-08-14 22:40:47,12.50,12.50,12.50,99.90,393544,75,20204,-63
2019-08-14 22:41:20,12.50,12.50,12.50,99.90,392943,75,20119,-63
2019-08-14 22:41:53,12.50,12.50,12.50,99.90,392742,75,20103,-64
2019-08-14 22:42:26,12.40,12.40,12.40,99.90,392853,75,20174,-63
2019-08-14 22:43:00,12.50,12.50,12.50,99.90,392982,75,20187,-63
2019-08-14 22:43:33,12.50,12.50,12.50,99.90,393659,75,20439,-63
2019-08-14 22:44:06,12.50,12.50,12.50,99.90,393697,75,20119,-63
2019-08-14 22:44:38,12.40,12.40,12.40,99.90,393613,75,20419,-64
2019-08-14 22:45:12,12.50,12.50,12.50,99.90,393654,75,20123,-63
2019-08-14 22:45:45,12.50,12.50,12.50,99.90,393670,75,20143,-64
2019-08-14 22:46:18,12.50,12.50,12.50,99.90,393619,75,20119,-63
2019-08-14 22:46:51,12.50,12.50,12.50,99.90,393619,75,20186,-63
2019-08-14 22:47:24,12.40,12.40,12.40,99.90,393769,75,20404,-64
2019-08-14 22:47:57,12.50,12.50,12.50,99.90,393698,75,20330,-62
2019-08-14 22:48:30,12.50,12.50,12.50,99.90,393682,75,20233,-61
2019-08-14 22:49:02,12.50,12.50,12.50,99.90,393646,75,20470,-63
2019-08-14 22:49:35,12.40,12.40,12.40,99.90,393656,75,20123,-63
2019-08-14 22:50:10,12.40,12.40,12.40,99.90,393675,75,20219,-63
2019-08-14 22:50:44,12.40,12.40,12.40,99.90,393597,75,20178,-63
2019-08-14 22:51:18,12.40,12.40,12.40,99.90,392887,75,20209,-63
2019-08-14 22:51:51,12.40,12.40,12.40,99.90,392689,75,20457,-64
2019-08-14 22:52:25,12.40,12.40,12.40,99.90,393436,75,20111,-63
2019-08-14 22:53:01,12.40,12.40,12.40,99.90,393468,75,20186,-63
2019-08-14 22:53:34,12.40,12.40,12.40,99.90,386733,77,20424,-62
2019-08-14 22:54:07,12.30,12.30,12.30,99.90,386679,77,20129,-62
2019-08-14 22:54:40,12.30,12.30,12.30,99.90,386780,77,20441,-63
2019-08-14 22:55:15,12.30,12.30,12.30,99.90,387903,75,20172,-63
2019-08-14 22:55:48,12.30,12.30,12.30,99.90,394191,75,20103,-63
2019-08-14 22:56:21,12.30,12.30,12.30,99.90,394168,75,20182,-63
2019-08-14 22:56:54,12.30,12.30,12.30,99.90,394055,75,20178,-63
2019-08-14 22:57:26,12.30,12.30,12.30,99.90,394121,75,20178,-63
2019-08-14 22:58:00,12.30,12.30,12.30,99.90,394135,75,20443,-63
2019-08-14 22:58:32,12.30,12.30,12.30,99.90,394114,75,20162,-63
2019-08-14 22:59:06,12.30,12.30,12.30,99.90,394053,75,20127,-63
2019-08-14 22:59:38,12.30,12.30,12.30,99.90,394165,75,20413,-64
2019-08-14 23:00:12,12.30,12.30,12.30,99.90,394143,75,20154,-63
2019-08-14 23:00:47,12.30,12.30,12.30,99.90,394114,75,20163,-64
2019-08-14 23:01:20,12.30,12.30,12.30,99.90,393433,75,20384,-63
2019-08-14 23:01:53,12.30,12.30,12.30,99.90,393305,75,20487,-63
2019-08-14 23:02:26,12.30,12.30,12.30,99.90,393452,75,20170,-63
2019-08-14 23:02:59,12.30,12.30,12.30,99.90,393580,75,20202,-62
2019-08-14 23:03:32,12.20,12.20,12.20,99.90,394233,75,20210,-63
2019-08-14 23:04:05,12.20,12.20,12.20,99.90,394141,75,20111,-63
2019-08-14 23:04:39,12.20,12.20,12.20,99.90,394243,75,20119,-64
2019-08-14 23:05:12,12.20,12.20,12.20,99.90,394168,75,20123,-61
2019-08-14 23:05:44,12.20,12.20,12.20,99.90,394222,75,20182,-61
2019-08-14 23:06:18,12.20,12.20,12.20,99.90,394125,75,20506,-63
2019-08-14 23:06:51,12.20,12.20,12.20,99.90,394129,75,20415,-64
2019-08-14 23:07:24,12.20,12.20,12.20,99.90,394111,75,20501,-62
2019-08-14 23:07:56,12.20,12.20,12.20,99.90,394231,75,20168,-62
2019-08-14 23:08:32,12.20,12.20,12.20,99.90,394185,75,20143,-63
2019-08-14 23:09:06,12.20,12.20,12.20,99.90,386739,77,20136,-63
2019-08-14 23:09:39,12.20,12.20,12.20,99.90,386726,77,20164,-63
2019-08-14 23:10:13,12.30,12.30,12.30,99.90,386805,77,20491,-61
2019-08-14 23:10:47,12.30,12.30,12.30,99.90,388567,75,20155,-64
2019-08-14 23:11:21,12.20,12.20,12.20,99.90,386770,77,20408,-63
2019-08-14 23:11:54,12.20,12.20,12.20,99.90,386676,77,20179,-64
2019-08-14 23:12:27,12.20,12.20,12.20,99.90,386797,77,20382,-63
2019-08-14 23:13:00,12.20,12.20,12.20,99.90,388761,75,20129,-63
2019-08-14 23:13:33,12.20,12.20,12.20,99.90,394175,75,20478,-62
2019-08-14 23:14:06,12.30,12.30,12.30,99.90,394090,75,20119,-63
2019-08-14 23:14:39,12.20,12.20,12.20,99.90,394169,75,20190,-63
2019-08-14 23:15:12,12.10,12.10,12.10,99.90,394157,75,20127,-63
2019-08-14 23:15:46,12.20,12.20,12.20,99.90,394165,75,20451,-63
2019-08-14 23:16:19,12.20,12.20,12.20,99.90,394153,75,20115,-62
2019-08-14 23:16:51,12.20,12.20,12.20,99.90,394176,75,20170,-63
2019-08-14 23:17:24,12.20,12.20,12.20,99.90,394202,75,20169,-62
2019-08-14 23:17:57,12.20,12.20,12.20,99.90,394157,75,20388,-63
2019-08-14 23:18:31,12.10,12.10,12.10,99.90,394240,75,20150,-62
2019-08-14 23:19:05,12.20,12.20,12.20,99.90,386749,77,20216,-63
2019-08-14 23:19:37,12.20,12.20,12.20,99.90,386741,77,20172,-63
2019-08-14 23:20:11,12.20,12.20,12.20,99.90,386682,77,20125,-61
2019-08-14 23:20:45,12.20,12.20,12.20,99.90,388583,75,20121,-62
2019-08-14 23:21:19,12.10,12.10,12.10,99.90,393919,75,20161,-63
2019-08-14 23:21:52,12.10,12.10,12.10,99.90,394133,75,20119,-62
2019-08-14 23:22:25,12.10,12.10,12.10,99.90,394096,75,20384,-63
2019-08-14 23:22:58,12.10,12.10,12.10,99.90,394199,75,20119,-62
2019-08-14 23:23:32,12.10,12.10,12.10,99.90,394144,75,20541,-63
2019-08-14 23:24:05,12.10,12.10,12.10,99.90,394089,75,20171,-62
2019-08-14 23:24:39,12.10,12.10,12.10,99.90,394166,75,20157,-64
2019-08-14 23:25:12,12.10,12.10,12.10,99.90,394171,75,20393,-64
2019-08-14 23:25:46,12.10,12.10,12.10,99.90,394139,75,20453,-64
2019-08-14 23:26:19,12.20,12.20,12.20,99.90,394178,75,20127,-62
2019-08-14 23:26:52,12.10,12.10,12.10,99.90,394090,75,20501,-64
2019-08-14 23:27:27,12.10,12.10,12.10,99.90,394264,75,20209,-64
2019-08-14 23:27:59,12.10,12.10,12.10,99.90,394188,75,20131,-64
2019-08-14 23:28:33,12.00,12.00,12.00,99.90,394152,75,20528,-63
2019-08-14 23:29:06,12.10,12.10,12.10,99.90,394151,75,20174,-62
2019-08-14 23:29:38,12.00,12.00,12.00,99.90,394119,75,20145,-64
2019-08-14 23:30:13,12.00,12.00,12.00,99.90,394057,75,20486,-60
2019-08-14 23:30:47,12.00,12.00,12.00,99.90,394125,75,20455,-62
2019-08-14 23:31:21,12.10,12.10,12.10,99.90,393447,75,20452,-62
2019-08-14 23:31:54,12.00,12.00,12.00,99.90,393359,75,20221,-62
2019-08-14 23:32:27,12.00,12.00,12.00,99.90,393527,75,20130,-62
2019-08-14 23:33:00,12.00,12.00,12.00,99.90,393506,75,20157,-60
2019-08-14 23:33:33,12.00,12.00,12.00,99.90,394293,75,20431,-62
2019-08-14 23:34:06,12.00,12.00,12.00,99.90,394084,75,20153,-62
2019-08-14 23:34:39,12.00,12.00,12.00,99.90,394258,75,20372,-62
2019-08-14 23:35:13,12.00,12.00,12.00,99.90,394129,75,20186,-62
2019-08-14 23:35:45,11.90,11.90,11.90,99.90,394213,75,20388,-63
2019-08-14 23:36:18,12.00,12.00,12.00,99.90,394105,75,20200,-61
2019-08-14 23:36:51,12.00,12.00,12.00,99.90,394221,75,20205,-62
2019-08-14 23:37:24,12.00,12.00,12.00,99.90,394150,75,20246,-60
2019-08-14 23:37:57,12.00,12.00,12.00,99.90,394192,75,20103,-62
2019-08-14 23:38:29,11.90,11.90,11.90,99.90,394152,75,20396,-62
2019-08-14 23:39:02,11.90,11.90,11.90,99.90,394242,75,20127,-62
2019-08-14 23:39:35,11.90,11.90,11.90,99.90,394186,75,20392,-62
2019-08-14 23:40:10,11.90,11.90,11.90,99.90,394159,75,20111,-63
2019-08-14 23:40:43,11.90,11.90,11.90,99.90,394245,75,20149,-62
2019-08-14 23:41:16,11.90,11.90,11.90,99.90,394226,75,20123,-61
2019-08-14 23:41:49,11.90,11.90,11.90,99.90,394143,75,20128,-62
2019-08-14 23:42:22,11.90,11.90,11.90,99.90,394288,75,20428,-62
2019-08-14 23:42:55,11.90,11.90,11.90,99.90,394177,75,20182,-62
2019-08-14 23:43:28,11.90,11.90,11.90,99.90,394134,75,20158,-59
2019-08-14 23:44:01,11.90,11.90,11.90,99.90,394239,75,20119,-62
2019-08-14 23:44:33,11.90,11.90,11.90,99.90,394107,75,20165,-63
2019-08-14 23:45:08,11.90,11.90,11.90,99.90,394259,75,20414,-61
2019-08-14 23:45:41,11.90,11.90,11.90,99.90,394015,75,20205,-62
2019-08-14 23:46:15,11.90,11.90,11.90,99.90,394253,75,20400,-62
2019-08-14 23:46:48,11.80,11.80,11.80,99.90,386609,77,20125,-65
2019-08-14 23:47:21,11.80,11.80,11.80,99.90,386840,77,20129,-62
2019-08-14 23:47:55,11.80,11.80,11.80,99.90,386620,77,20188,-62
2019-08-14 23:48:28,11.80,11.80,11.80,99.90,388477,75,20125,-62
2019-08-14 23:49:02,11.80,11.80,11.80,99.90,393314,75,20170,-62
2019-08-14 23:49:37,11.80,11.80,11.80,99.90,386417,77,20417,-63
2019-08-14 23:50:13,11.80,11.80,11.80,99.90,380069,78,20170,-63
2019-08-14 23:50:47,11.80,11.80,11.80,99.90,380161,78,20510,-62
2019-08-14 23:51:21,11.70,11.70,11.70,99.90,382726,77,20171,-62
2019-08-14 23:51:54,11.80,11.80,11.80,99.90,386731,77,20191,-60
2019-08-14 23:52:27,11.80,11.80,11.80,99.90,386865,77,20160,-61
2019-08-14 23:53:00,11.80,11.80,11.80,99.90,388846,75,20152,-62
2019-08-14 23:53:33,11.70,11.70,11.70,99.90,393774,75,20437,-63
2019-08-14 23:54:06,11.70,11.70,11.70,99.90,391639,76,20135,-63
2019-08-14 23:54:39,11.80,11.80,11.80,99.90,391703,76,20154,-62
2019-08-14 23:55:11,11.80,11.80,11.80,99.90,391678,76,20119,-62
2019-08-14 23:55:45,11.80,11.80,11.80,99.90,391711,76,20237,-61
2019-08-14 23:56:18,11.80,11.80,11.80,99.90,391676,76,20161,-62
2019-08-14 23:56:50,11.70,11.70,11.70,99.90,391764,76,20119,-62
2019-08-14 23:57:23,11.70,11.70,11.70,99.90,391771,76,20119,-62
2019-08-14 23:57:56,11.70,11.70,11.70,99.90,391536,76,21323,-61
2019-08-14 23:58:29,11.70,11.70,11.70,99.90,391765,76,20146,-62
2019-08-14 23:59:02,11.70,11.70,11.70,99.90,391675,76,20209,-63
2019-08-14 23:59:34,11.70,11.70,11.70,99.90,391661,76,20179,-62