2019-08-14 00:00:06,193.07,183.87,14.40,99.90,366188,79,21167,-66
2019-08-14 00:00:44,209.55,199.72,14.40,99.90,366470,80,21151,-66
2019-08-14 00:01:19,89.25,85.07,14.40,99.90,354903,83,21268,-66
2019-08-14 00:01:54,168.45,160.50,14.50,99.90,353548,83,21091,-66
2019-08-14 00:02:28,257.57,245.30,14.50,99.90,345452,84,21536,-66
2019-08-14 00:03:02,215.47,205.32,14.50,99.90,351510,82,21112,-65
2019-08-14 00:03:36,201.07,191.43,14.50,99.90,359072,82,21602,-66
2019-08-14 00:04:10,157.15,149.32,14.50,99.90,359090,82,21496,-66
2019-08-14 00:04:44,110.88,105.80,14.50,99.90,359102,82,21153,-66
2019-08-14 00:05:18,133.05,126.80,14.50,99.90,359137,82,21090,-67
2019-08-14 00:06:12,129.30,123.22,14.50,99.90,359177,82,21555,-66
2019-08-14 00:06:46,121.65,115.75,14.50,99.90,371823,78,21925,-66
2019-08-14 00:07:20,161.28,153.53,14.50,99.90,364188,79,21051,-66
2019-08-14 00:07:53,123.78,118.05,14.40,99.90,363643,81,21063,-66
2019-08-14 00:08:27,94.58,90.17,14.40,99.90,371024,79,21083,-66
2019-08-14 00:09:01,88.78,84.60,14.40,99.90,377541,78,21053,-66
2019-08-14 00:09:34,107.97,102.45,14.40,99.90,377612,78,21102,-66
2019-08-14 00:10:11,147.57,140.37,14.40,99.90,377582,78,21145,-66
2019-08-14 00:10:48,171.98,163.85,14.40,99.90,377501,78,21114,-66
2019-08-14 00:11:21,227.93,217.43,14.40,99.90,363560,81,21133,-66
2019-08-14 00:11:55,265.57,253.42,14.30,99.90,363523,81,21101,-66
2019-08-14 00:12:29,262.65,250.62,14.20,99.90,363621,81,21050,-66
2019-08-14 00:13:03,165.15,157.65,14.20,99.90,368161,78,21125,-66
2019-08-14 00:13:37,102.27,97.37,14.20,99.90,377642,78,21148,-66
2019-08-14 00:14:11,98.80,94.28,14.20,99.90,377696,78,21120,-66
2019-08-14 00:14:45,97.95,93.25,14.20,99.90,377416,78,21116,-66
2019-08-14 00:15:19,138.72,132.10,14.20,99.90,377741,78,21117,-66
2019-08-14 00:15:53,146.32,139.43,14.20,99.90,377696,78,21131,-66
2019-08-14 00:16:27,100.60,95.72,14.20,99.90,377648,78,21538,-66
2019-08-14 00:17:01,103.87,99.07,14.20,99.90,377719,78,21041,-66
2019-08-14 00:17:35,108.60,103.60,14.30,99.90,377662,78,21530,-66
2019-08-14 00:18:09,139.82,133.35,14.20,99.90,377576,78,21105,-66
2019-08-14 00:18:43,207.70,198.02,14.20,99.90,377583,78,21148,-66
2019-08-14 00:19:17,227.13,216.75,14.10,99.90,377751,78,21099,-66
2019-08-14 00:19:50,245.65,234.30,14.10,99.90,377664,78,21097,-66
2019-08-14 00:20:27,257.23,245.20,14.10,99.90,377650,78,21131,-66
2019-08-14 00:21:02,243.97,232.55,14.00,99.90,372563,79,21023,-66
2019-08-14 00:21:35,266.15,253.58,14.00,99.90,372309,79,21070,-66
2019-08-14 00:22:09,183.57,174.97,14.00,99.90,372438,79,21212,-66
2019-08-14 00:22:43,104.65,99.65,14.10,99.90,374204,78,21524,-66
2019-08-14 00:23:18,234.27,223.38,14.10,99.90,377728,78,21129,-66
2019-08-14 00:23:52,251.42,239.70,14.10,99.90,377606,78,21065,-66
2019-08-14 00:24:26,253.37,241.53,14.10,99.90,377720,78,21124,-66
2019-08-14 00:24:59,253.58,241.75,14.10,99.90,377695,78,21191,-66
2019-08-14 00:25:35,122.65,116.73,14.10,99.90,377630,78,21612,-66
2019-08-14 00:26:10,182.88,174.23,14.10,99.90,377713,78,21073,-66
2019-08-14 00:26:43,124.75,118.93,14.10,99.90,377589,78,21017,-66
2019-08-14 00:27:17,109.12,103.83,14.10,99.90,377724,78,21026,-66
2019-08-14 00:27:51,184.15,175.60,14.10,99.90,377732,78,21148,-66
2019-08-14 00:28:24,214.17,204.15,14.10,99.90,377679,78,21179,-66
2019-08-14 00:28:58,121.82,116.10,14.00,99.90,377672,78,21065,-66
2019-08-14 00:29:32,64.10,61.00,14.10,99.90,377726,78,21045,-66
2019-08-14 00:30:09,41.40,39.03,14.00,99.90,377710,78,21176,-66
2019-08-14 00:30:46,40.38,38.30,14.00,99.90,372396,79,21151,-66
2019-08-14 00:31:21,38.15,36.05,14.00,99.90,372472,79,21563,-66
2019-08-14 00:31:55,41.02,38.65,14.00,99.90,372284,79,21389,-66
2019-08-14 00:32:29,60.35,57.35,14.00,99.90,375557,78,21083,-66
2019-08-14 00:33:03,76.15,72.55,14.00,99.90,368153,80,21512,-66
2019-08-14 00:33:36,80.20,75.95,14.00,99.90,373905,78,21554,-66
2019-08-14 00:34:10,86.40,82.25,13.90,99.90,377679,78,21124,-66
2019-08-14 00:34:44,69.45,66.10,13.90,99.90,377663,78,21126,-66
2019-08-14 00:35:17,78.22,74.42,14.00,99.90,377763,78,21048,-66
2019-08-14 00:35:51,66.20,63.02,14.00,99.90,377664,78,21060,-66
2019-08-14 00:36:25,80.80,76.87,14.00,99.90,377699,78,21056,-66
2019-08-14 00:36:58,73.87,70.35,13.90,99.90,377723,78,21029,-66
2019-08-14 00:37:52,73.12,69.75,13.90,99.90,377618,78,21028,-66
2019-08-14 00:38:26,60.08,56.98,13.90,99.90,383021,77,21500,-66
2019-08-14 00:38:59,49.77,47.13,13.90,99.90,382974,77,21195,-66
2019-08-14 00:39:34,34.18,32.20,13.90,99.90,382981,77,21445,-66
2019-08-14 00:40:11,32.65,30.75,13.90,99.90,383013,77,21094,-66
2019-08-14 00:40:48,42.85,40.58,13.80,99.90,383002,77,21110,-66
2019-08-14 00:41:22,38.65,36.42,13.70,99.90,377607,78,21189,-66
2019-08-14 00:41:56,32.08,30.25,13.80,99.90,377593,78,21004,-66
2019-08-14 00:42:29,48.28,45.85,13.70,99.90,377608,78,21076,-66
2019-08-14 00:43:03,60.23,57.27,13.70,99.90,379316,77,21044,-66
2019-08-14 00:43:37,73.78,70.20,13.80,99.90,382932,77,21078,-66
2019-08-14 00:44:10,80.92,77.15,13.70,99.90,384262,76,21105,-66
2019-08-14 00:44:44,85.12,81.05,13.80,99.90,386022,76,21183,-66
2019-08-14 00:45:18,90.45,86.32,13.70,99.90,385942,76,21858,-66
2019-08-14 00:45:51,76.40,72.82,13.70,99.90,386005,75,21172,-65
2019-08-14 00:46:25,51.25,48.60,13.80,99.90,385849,76,21109,-66
2019-08-14 00:47:18,37.23,35.23,13.70,99.90,386061,76,21421,-66
2019-08-14 00:47:52,62.43,59.25,13.70,99.90,386526,76,21600,-66
2019-08-14 00:48:25,52.38,49.80,13.70,99.90,386508,76,21107,-66
2019-08-14 00:48:59,36.03,33.73,13.70,99.90,386565,76,21017,-66
2019-08-14 00:49:33,34.27,32.53,13.70,99.90,386442,76,21024,-66
2019-08-14 00:50:07,40.43,38.28,13.70,99.90,386543,76,21139,-66
2019-08-14 00:50:45,55.35,52.55,13.60,99.90,386488,76,21087,-66
2019-08-14 00:51:20,56.58,53.75,13.60,99.90,372568,79,21111,-66
2019-08-14 00:51:54,67.58,64.20,13.60,99.90,372444,79,21559,-66
2019-08-14 00:52:28,117.75,112.30,13.50,99.90,372489,79,21036,-66
2019-08-14 00:53:01,124.45,118.60,13.50,99.90,377424,76,21142,-67
2019-08-14 00:53:35,127.75,121.90,13.50,99.90,386509,76,21016,-66
2019-08-14 00:54:09,79.15,75.42,13.50,99.90,385502,76,21072,-66
2019-08-14 00:54:42,59.03,56.02,13.50,99.90,383870,77,21080,-66
2019-08-14 00:55:16,70.28,66.80,13.50,99.90,383913,76,21013,-66
2019-08-14 00:55:50,94.40,90.00,13.50,99.90,383849,77,21037,-66
2019-08-14 00:56:24,105.03,100.22,13.50,99.90,383922,77,21091,-66
2019-08-14 00:56:57,101.38,96.60,13.40,99.90,383876,77,21017,-66
2019-08-14 00:57:31,102.65,97.95,13.50,99.90,383854,77,21062,-66
2019-08-14 00:58:05,82.90,78.95,13.50,99.90,383954,77,21081,-66
2019-08-14 00:59:00,64.22,61.08,13.40,99.90,383871,77,21124,-66
2019-08-14 00:59:34,47.23,44.88,13.50,99.90,375527,78,21057,-66
2019-08-14 01:00:09,72.78,69.30,13.60,99.90,375463,78,21041,-66
2019-08-14 01:00:44,62.00,59.00,13.60,99.90,376429,78,21086,-66
2019-08-14 01:01:22,58.02,55.23,13.60,99.90,366930,80,21419,-66
2019-08-14 01:01:57,66.25,63.10,13.60,99.90,355254,82,21126,-66
2019-08-14 01:02:32,63.83,60.73,13.70,99.90,355427,82,21079,-66
2019-08-14 01:03:06,64.10,60.92,13.70,99.90,354672,82,21103,-66
2019-08-14 01:03:40,46.48,43.87,13.70,99.90,363938,80,21053,-66
2019-08-14 01:04:16,31.65,29.67,13.60,99.90,369721,80,21152,-66
2019-08-14 01:04:51,33.13,31.30,13.60,99.90,369745,79,21116,-66
2019-08-14 01:05:25,34.15,32.25,13.50,99.90,375078,78,21151,-65
2019-08-14 01:06:00,33.92,32.13,13.50,99.90,375278,78,21208,-66
2019-08-14 01:06:34,33.45,31.65,13.60,99.90,375142,78,21045,-66
2019-08-14 01:07:07,29.98,28.38,13.60,99.90,374303,78,21062,-67
2019-08-14 01:07:41,34.83,32.93,13.60,99.90,371768,78,21082,-66
2019-08-14 01:08:15,31.77,30.02,13.50,99.90,374245,78,21175,-66
2019-08-14 01:08:48,33.65,31.75,13.60,99.90,374210,79,21129,-66
2019-08-14 01:09:22,30.30,28.52,13.50,99.90,374188,79,21559,-66
2019-08-14 01:09:59,29.80,28.10,13.60,99.90,374123,78,21054,-66
2019-08-14 01:10:35,31.17,29.37,13.60,99.90,374146,79,21022,-66
2019-08-14 01:11:12,36.55,34.38,13.60,99.90,369189,79,21029,-66
2019-08-14 01:12:08,31.37,29.57,13.50,99.90,363131,81,21072,-66
2019-08-14 01:12:42,44.38,42.17,13.50,99.90,365392,79,21222,-66
2019-08-14 01:13:16,35.13,33.02,13.50,99.90,365671,79,21056,-66
2019-08-14 01:13:50,37.95,35.88,13.50,99.90,371309,79,21060,-66
2019-08-14 01:14:24,39.80,37.67,13.40,99.90,371080,79,21162,-65
2019-08-14 01:14:58,38.20,36.15,13.50,99.90,370873,79,21514,-66
2019-08-14 01:15:32,36.00,33.92,13.50,99.90,370073,80,21046,-66
2019-08-14 01:16:07,34.50,32.60,13.40,99.90,370149,79,21132,-66
2019-08-14 01:16:42,32.17,30.48,13.40,99.90,370007,80,21153,-65
2019-08-14 01:17:16,33.73,31.75,13.40,99.90,370144,80,21090,-66
2019-08-14 01:17:50,30.32,28.45,13.40,99.90,370050,80,21118,-66
2019-08-14 01:18:23,31.17,29.48,13.40,99.90,370119,79,21114,-66
2019-08-14 01:18:57,31.30,29.60,13.40,99.90,370041,80,21128,-66
2019-08-14 01:19:31,31.48,29.57,13.40,99.90,370083,80,21152,-66
2019-08-14 01:20:08,32.38,30.45,13.30,99.90,370080,80,21051,-66
2019-08-14 01:20:42,30.68,28.77,13.40,99.90,365055,79,21143,-66
2019-08-14 01:21:38,28.80,26.93,13.30,99.90,365111,81,21036,-66
2019-08-14 01:22:12,31.37,29.27,13.30,99.90,363831,80,21149,-66
2019-08-14 01:22:46,29.72,27.93,13.30,99.90,371007,79,21131,-66
2019-08-14 01:23:20,41.83,39.45,13.20,99.90,371087,79,21085,-66
2019-08-14 01:23:54,67.78,64.42,13.30,99.90,370099,80,21203,-66
2019-08-14 01:24:28,66.05,62.75,13.30,99.90,364059,81,21568,-66
2019-08-14 01:25:02,81.30,77.47,13.30,99.90,364157,81,21098,-66
2019-08-14 01:25:35,90.92,86.45,13.30,99.90,364126,81,21090,-66
2019-08-14 01:26:10,85.75,81.53,13.20,99.90,364197,81,21102,-66
2019-08-14 01:26:44,71.87,67.80,13.20,99.90,364109,81,21121,-66
2019-08-14 01:27:17,52.33,49.45,13.10,99.90,364228,81,21070,-66
2019-08-14 01:27:51,66.57,63.25,13.10,99.90,364172,81,21216,-66
2019-08-14 01:28:25,72.42,68.40,13.10,99.90,364186,81,21085,-66
2019-08-14 01:28:59,73.25,69.70,13.10,99.90,364187,81,21252,-66
2019-08-14 01:29:33,57.60,54.65,13.10,99.90,364161,81,21132,-66
2019-08-14 01:30:10,69.07,65.50,13.10,99.90,364156,81,21543,-66
2019-08-14 01:30:47,75.55,71.82,13.10,99.90,353630,83,21192,-66
2019-08-14 01:31:24,67.53,63.98,13.10,99.90,352989,83,21635,-66
2019-08-14 01:32:00,56.02,53.15,13.20,99.90,347678,85,22269,-66
2019-08-14 01:32:34,65.83,62.58,13.10,99.90,354732,82,21088,-66
2019-08-14 01:33:08,60.10,57.08,13.10,99.90,359304,82,21053,-66
2019-08-14 01:33:41,68.95,65.55,13.10,99.90,361597,81,21604,-66
2019-08-14 01:34:15,73.15,69.62,13.10,99.90,364792,81,21537,-66
2019-08-14 01:34:49,80.57,76.82,13.10,99.90,364195,81,21799,-66
2019-08-14 01:35:23,71.10,67.58,13.00,99.90,364231,81,21070,-66
2019-08-14 01:35:56,76.55,72.72,13.00,99.90,364123,81,21125,-66
2019-08-14 01:36:32,69.75,66.15,13.00,99.90,364257,81,21447,-66
2019-08-14 01:37:07,62.05,58.83,13.00,99.90,364162,81,21086,-65
2019-08-14 01:37:41,37.73,35.30,12.90,99.90,364167,81,21519,-66
2019-08-14 01:38:15,135.90,129.42,12.90,99.90,364340,81,21149,-66
2019-08-14 01:38:49,158.90,151.20,12.90,99.90,364184,81,21148,-66
2019-08-14 01:39:22,152.15,144.80,12.90,99.90,364188,81,21153,-66
2019-08-14 01:39:56,127.50,121.22,12.80,99.90,364204,81,21070,-66
2019-08-14 01:40:30,153.10,145.65,12.90,99.90,364146,81,21551,-66
2019-08-14 01:41:03,146.62,139.52,12.90,99.90,364172,81,21046,-65
2019-08-14 01:41:37,172.93,164.75,12.90,99.90,364230,81,21081,-66
2019-08-14 01:42:11,144.65,137.57,12.90,99.90,364196,81,21169,-66
2019-08-14 01:42:44,130.40,124.18,12.90,99.90,364222,81,21080,-66
2019-08-14 01:43:18,123.78,117.53,12.90,99.90,364330,81,21070,-66
2019-08-14 01:43:53,102.45,97.47,12.90,99.90,364164,81,21148,-66
2019-08-14 01:44:26,103.92,99.03,13.00,99.90,364205,81,21077,-66
2019-08-14 01:45:00,109.22,103.90,12.90,99.90,364199,81,21168,-66
2019-08-14 01:45:34,90.60,86.00,12.90,99.90,364189,81,21070,-66
2019-08-14 01:46:07,72.50,68.92,12.90,99.90,364208,81,21086,-66
2019-08-14 01:46:41,71.17,67.72,12.90,99.90,364164,81,21105,-66
2019-08-14 01:47:15,74.12,70.52,12.90,99.90,364241,81,21058,-66
2019-08-14 01:47:49,62.17,58.78,12.90,99.90,364178,81,21144,-66
2019-08-14 01:48:23,58.42,55.48,12.90,99.90,364215,81,21460,-66
2019-08-14 01:48:57,61.92,58.58,12.90,99.90,364212,81,21563,-66
2019-08-14 01:49:30,61.55,58.35,12.90,99.90,364161,81,21062,-66
2019-08-14 01:50:08,60.60,57.40,12.90,99.90,364235,81,21518,-66
2019-08-14 01:50:41,68.67,65.12,12.90,99.90,353741,83,21667,-66
2019-08-14 01:51:15,59.83,56.73,12.80,99.90,353845,83,21599,-66
2019-08-14 01:51:49,57.93,54.85,12.80,99.90,348199,85,21163,-66
2019-08-14 01:52:23,56.35,53.25,12.70,99.90,350976,82,21188,-66
2019-08-14 01:52:56,67.45,64.03,12.80,99.90,359325,82,21101,-66
2019-08-14 01:53:31,54.73,51.35,12.80,99.90,360173,81,21096,-66
2019-08-14 01:54:06,47.48,44.90,12.70,99.90,364193,81,21109,-66
2019-08-14 01:54:40,45.30,42.62,12.70,99.90,364204,81,21082,-66
2019-08-14 01:55:14,49.20,46.53,12.70,99.90,364237,81,21073,-66
2019-08-14 01:55:48,68.37,64.80,12.70,99.90,364220,81,21082,-66
2019-08-14 01:56:22,96.97,92.00,12.70,99.90,364257,81,21086,-66
2019-08-14 01:56:56,122.00,116.25,12.60,99.90,364224,81,21565,-66
2019-08-14 01:57:30,144.57,137.75,12.60,99.90,364168,81,21123,-66
2019-08-14 01:58:03,128.53,122.22,12.60,99.90,364306,81,21054,-66
2019-08-14 01:58:37,115.80,110.35,12.60,99.90,364175,81,21086,-66
2019-08-14 01:59:11,119.95,114.00,12.60,99.90,364227,81,21129,-66
2019-08-14 01:59:44,98.25,93.58,12.60,99.90,364095,81,21140,-66
2019-08-14 02:00:20,73.40,69.62,12.60,99.90,364208,81,21787,-66
2019-08-14 02:00:55,73.15,69.17,12.60,99.90,359164,82,21135,-66
2019-08-14 02:01:29,89.67,85.28,12.60,99.90,359292,82,21069,-65
2019-08-14 02:02:04,101.02,95.83,12.60,99.90,359197,82,21088,-66
2019-08-14 02:02:39,89.22,84.80,12.60,99.90,361229,81,21195,-66
2019-08-14 02:03:14,76.28,72.53,12.60,99.90,361655,81,21257,-66
2019-08-14 02:03:49,61.37,58.13,12.60,99.90,357902,82,21163,-66
2019-08-14 02:04:24,55.63,52.62,12.50,99.90,355876,82,21159,-66
2019-08-14 02:04:59,55.45,52.55,12.60,99.90,359307,81,21135,-66
2019-08-14 02:05:34,50.28,47.50,12.60,99.90,359427,81,21118,-66
2019-08-14 02:06:08,47.27,44.30,12.60,99.90,361795,81,21510,-66
2019-08-14 02:06:42,65.60,62.15,12.50,99.90,365051,81,21489,-66
2019-08-14 02:07:16,96.67,91.82,12.50,99.90,364951,80,21053,-66
2019-08-14 02:07:51,119.08,112.60,12.50,99.90,364249,81,21200,-66
2019-08-14 02:08:25,126.10,119.90,12.50,99.90,364227,81,21140,-66
2019-08-14 02:08:59,141.50,134.63,12.50,99.90,364264,81,21147,-66
2019-08-14 02:09:33,173.07,164.77,12.50,99.90,364183,81,21094,-66
2019-08-14 02:10:09,193.07,184.05,12.50,99.90,364173,81,21098,-66
2019-08-14 02:10:43,199.82,190.30,12.50,99.90,364135,81,21531,-66
2019-08-14 02:11:20,230.22,219.37,12.50,99.90,364159,81,21156,-66
2019-08-14 02:12:16,277.87,264.75,12.50,99.90,363003,81,21132,-66
2019-08-14 02:12:49,119.77,113.72,12.50,99.90,380607,77,21510,-66
2019-08-14 02:13:23,231.85,220.82,12.50,99.90,381229,77,21502,-66
2019-08-14 02:13:57,263.35,250.62,12.50,99.90,381186,77,21181,-66
2019-08-14 02:14:33,228.52,217.62,12.50,99.90,374945,79,21020,-66
2019-08-14 02:15:09,185.20,176.40,12.40,99.90,369981,79,21060,-67
2019-08-14 02:15:43,160.93,153.02,12.50,99.90,369768,80,21194,-66
2019-08-14 02:16:17,157.45,149.77,12.50,99.90,369913,80,21044,-66
2019-08-14 02:16:51,135.50,128.62,12.50,99.90,371751,79,21154,-66
2019-08-14 02:17:25,132.90,126.22,12.50,99.90,375058,79,21561,-66
2019-08-14 02:17:58,102.58,97.42,12.50,99.90,368157,80,21110,-66
2019-08-14 02:18:32,105.07,99.77,12.50,99.90,375078,79,21600,-66
2019-08-14 02:19:06,103.55,98.12,12.50,99.90,375089,79,21052,-66
2019-08-14 02:19:41,95.05,90.15,12.50,99.90,374963,79,21095,-66
2019-08-14 02:20:15,81.95,77.55,12.40,99.90,375048,78,21567,-66
2019-08-14 02:20:49,84.80,80.32,12.40,99.90,374978,79,21189,-66
2019-08-14 02:21:23,91.47,86.70,12.40,99.90,374997,79,21047,-66
2019-08-14 02:21:56,114.10,108.37,12.40,99.90,374936,79,21525,-66
2019-08-14 02:22:30,121.45,115.35,12.40,99.90,375042,79,21141,-66
2019-08-14 02:23:04,136.62,129.53,12.40,99.90,375048,79,21060,-66
2019-08-14 02:23:38,118.30,112.17,12.40,99.90,368073,80,21137,-66
2019-08-14 02:24:13,104.78,99.20,12.30,99.90,375041,79,21044,-66
2019-08-14 02:24:46,107.47,101.70,12.40,99.90,375069,79,21111,-66
2019-08-14 02:25:21,108.17,102.70,12.40,99.90,375087,78,21079,-66
2019-08-14 02:25:55,89.50,84.85,12.40,99.90,368149,80,21114,-66
2019-08-14 02:26:28,87.47,82.67,12.30,99.90,375051,78,21150,-66
2019-08-14 02:27:02,88.72,84.32,12.30,99.90,375082,78,21096,-66
2019-08-14 02:27:36,86.30,81.78,12.40,99.90,374991,79,21579,-66
2019-08-14 02:28:09,88.95,84.32,12.30,99.90,375058,79,21568,-66
2019-08-14 02:28:43,90.90,86.17,12.40,99.90,375037,79,21083,-66
2019-08-14 02:29:17,77.35,73.00,12.40,99.90,375111,79,21133,-66
2019-08-14 02:29:51,53.25,50.20,12.40,99.90,368125,80,21241,-66
2019-08-14 02:30:28,54.35,50.98,12.30,99.90,375031,79,21083,-65
2019-08-14 02:31:02,45.65,42.95,12.30,99.90,369895,79,21845,-66
2019-08-14 02:31:35,53.87,50.90,12.30,99.90,369713,80,21158,-65
2019-08-14 02:32:09,77.17,72.80,12.30,99.90,369857,80,21600,-66
2019-08-14 02:32:43,77.47,73.22,12.30,99.90,371021,79,21396,-66
2019-08-14 02:33:17,54.60,51.53,12.30,99.90,375037,79,21044,-66
2019-08-14 02:33:51,61.50,57.95,12.20,99.90,374998,79,21052,-66
2019-08-14 02:34:25,84.03,79.53,12.30,99.90,368115,80,21082,-66
2019-08-14 02:34:58,108.17,102.12,12.30,99.90,375010,77,21404,-65
2019-08-14 02:35:32,136.45,129.45,12.20,99.90,374995,79,21052,-66
2019-08-14 02:36:07,146.15,138.57,12.20,99.90,375016,78,21130,-66
2019-08-14 02:36:40,155.50,147.22,12.20,99.90,374987,79,21028,-66
2019-08-14 02:37:14,156.93,148.87,12.20,99.90,375030,79,21075,-65
2019-08-14 02:37:48,152.02,144.35,12.20,99.90,374958,79,21056,-66
2019-08-14 02:38:41,131.97,124.72,12.20,99.90,375006,78,21143,-65
2019-08-14 02:39:16,53.73,50.43,12.20,99.90,371744,79,21103,-66
2019-08-14 02:39:50,52.75,49.45,12.10,99.90,379178,78,21128,-66
2019-08-14 02:40:26,88.20,83.80,12.10,99.90,379239,78,21119,-66
2019-08-14 02:41:03,107.20,101.65,12.10,99.90,358666,82,21558,-66
2019-08-14 02:41:40,118.60,111.88,12.20,99.90,355736,82,21130,-65
2019-08-14 02:42:16,150.42,142.62,12.10,99.90,350647,84,21149,-66
2019-08-14 02:42:50,178.70,169.57,12.10,99.90,354377,82,21094,-66
2019-08-14 02:43:24,173.90,165.00,12.10,99.90,358214,82,21531,-65
2019-08-14 02:44:19,170.38,161.77,12.10,99.90,361276,79,21570,-65
2019-08-14 02:44:53,339.50,322.65,12.10,99.90,366700,80,21119,-65
2019-08-14 02:45:26,236.68,225.65,12.10,99.90,366760,80,21059,-66
2019-08-14 02:46:00,151.78,144.30,12.10,99.90,366871,80,21611,-66
2019-08-14 02:46:33,140.03,132.47,12.10,99.90,365847,80,21059,-66
2019-08-14 02:47:07,133.97,127.25,12.00,99.90,365930,81,21094,-66
2019-08-14 02:47:41,88.35,83.52,12.00,99.90,358693,82,22122,-65
2019-08-14 02:48:15,150.45,143.15,12.00,99.90,358826,82,21074,-66
2019-08-14 02:48:49,186.62,177.60,12.10,99.90,358695,82,21153,-66
2019-08-14 02:49:22,133.70,126.85,12.00,99.90,358833,82,21070,-66
2019-08-14 02:49:56,206.15,196.30,12.00,99.90,358697,82,21594,-65
2019-08-14 02:50:30,227.82,217.35,12.00,99.90,358780,82,21144,-66
2019-08-14 02:51:05,190.15,180.50,12.00,99.90,358719,82,21029,-66
2019-08-14 02:51:39,219.55,209.25,12.00,99.90,358738,82,21057,-66
2019-08-14 02:52:13,213.45,203.40,12.00,99.90,358765,82,21077,-66
2019-08-14 02:52:46,183.05,174.38,12.10,99.90,358765,82,21041,-66
2019-08-14 02:53:20,210.60,200.60,12.10,99.90,358716,82,21211,-66
2019-08-14 02:53:54,128.50,121.77,12.10,99.90,358785,82,21605,-66
2019-08-14 02:54:27,136.70,129.87,12.00,99.90,354419,83,21148,-66
2019-08-14 02:55:01,214.48,204.10,12.00,99.90,354538,83,21158,-66
2019-08-14 02:55:38,225.60,214.80,12.00,99.90,354414,83,21178,-66
2019-08-14 02:56:15,185.78,176.65,12.00,99.90,358779,82,21128,-65
2019-08-14 02:56:51,250.95,238.97,12.00,99.90,352385,83,21148,-66
2019-08-14 02:57:25,224.73,214.05,12.00,99.90,347615,85,21100,-66
2019-08-14 02:57:59,218.22,207.95,12.00,99.90,350174,83,21116,-66
2019-08-14 02:58:33,187.20,177.90,12.00,99.90,348347,84,21071,-66
2019-08-14 02:59:07,208.70,198.57,12.00,99.90,360077,81,21184,-66
2019-08-14 02:59:40,171.43,162.90,11.90,99.90,354387,83,21104,-66
2019-08-14 03:00:17,146.15,138.60,11.90,99.90,365796,81,21059,-66
2019-08-14 03:00:51,161.15,153.15,11.90,99.90,353026,83,21681,-65
2019-08-14 03:01:25,106.47,100.62,11.90,99.90,353189,83,21577,-65
2019-08-14 03:01:59,66.67,62.75,11.90,99.90,352981,83,21132,-66
2019-08-14 03:02:33,72.70,68.65,11.90,99.90,356483,81,21073,-66
2019-08-14 03:03:08,73.10,68.92,11.90,99.90,354464,83,21120,-65
2019-08-14 03:04:03,72.95,68.80,11.90,99.90,365480,80,21122,-65
2019-08-14 03:04:37,211.30,200.82,11.90,99.90,365085,81,21041,-66
2019-08-14 03:05:11,121.92,115.50,11.80,99.90,362964,81,21479,-66
2019-08-14 03:05:45,77.50,73.17,11.80,99.90,362901,81,21089,-66
2019-08-14 03:06:19,57.08,53.55,11.90,99.90,362985,81,21061,-65
2019-08-14 03:06:52,48.85,45.78,11.80,99.90,362842,81,21155,-66
2019-08-14 03:07:26,49.18,46.20,11.90,99.90,362914,81,21710,-66
2019-08-14 03:07:59,73.28,69.00,11.90,99.90,362897,81,21573,-65
2019-08-14 03:08:33,107.30,101.70,11.90,99.90,362865,81,21104,-66
2019-08-14 03:09:10,108.78,103.17,11.90,99.90,362897,81,21550,-66
2019-08-14 03:09:44,115.92,109.97,11.90,99.90,358112,82,21145,-66
2019-08-14 03:10:18,105.30,99.77,11.90,99.90,358167,82,21303,-66
2019-08-14 03:11:13,91.35,86.45,11.90,99.90,358065,82,21070,-65
2019-08-14 03:11:47,60.80,57.20,12.00,99.90,372848,79,21110,-65
2019-08-14 03:12:21,67.78,63.83,12.00,99.90,366818,80,21099,-65
2019-08-14 03:12:56,64.25,60.52,11.90,99.90,366819,80,21623,-66
2019-08-14 03:13:30,60.38,56.98,12.00,99.90,372697,79,21072,-66
2019-08-14 03:14:03,61.90,57.98,12.00,99.90,373925,77,21084,-66
2019-08-14 03:14:37,60.28,56.77,11.90,99.90,376559,78,21144,-66
2019-08-14 03:15:14,64.15,60.35,12.00,99.90,376492,78,21132,-65
2019-08-14 03:15:47,61.60,57.83,11.90,99.90,371070,79,21072,-66
2019-08-14 03:16:21,58.58,55.12,11.90,99.90,371112,79,21651,-66
2019-08-14 03:16:55,60.95,57.15,11.90,99.90,370863,79,21139,-66
2019-08-14 03:17:29,67.25,63.10,11.90,99.90,372671,78,21088,-66
2019-08-14 03:18:03,94.65,89.52,11.90,99.90,371389,79,21458,-65
2019-08-14 03:18:37,94.25,89.15,11.90,99.90,371453,79,21092,-66
2019-08-14 03:19:11,98.05,92.90,11.90,99.90,371445,79,21159,-66
2019-08-14 03:19:44,104.63,99.25,11.80,99.90,372478,78,21715,-66
2019-08-14 03:20:19,97.92,92.70,11.90,99.90,376676,78,21163,-66
2019-08-14 03:20:52,102.25,96.57,11.90,99.90,376602,78,21105,-66
2019-08-14 03:21:26,93.35,88.10,11.90,99.90,376628,78,21132,-65
2019-08-14 03:22:00,91.02,85.77,11.80,99.90,376586,78,21129,-66
2019-08-14 03:22:34,81.55,76.80,11.80,99.90,376646,78,21030,-65
2019-08-14 03:23:08,84.13,79.03,11.80,99.90,376574,78,21219,-66
2019-08-14 03:23:42,81.75,76.72,11.80,99.90,376561,78,21117,-66
2019-08-14 03:24:16,80.07,75.47,11.80,99.90,376621,77,21511,-66
2019-08-14 03:24:50,76.10,71.40,11.80,99.90,376586,78,21133,-65
2019-08-14 03:25:24,80.57,75.97,11.80,99.90,376628,78,21050,-66
2019-08-14 03:25:57,80.92,75.85,11.80,99.90,376554,78,21059,-66
2019-08-14 03:26:31,74.40,70.28,11.80,99.90,376558,78,21136,-65
2019-08-14 03:27:05,64.60,60.90,11.90,99.90,376625,78,21078,-65
2019-08-14 03:27:39,68.50,64.60,11.90,99.90,376575,78,21035,-65
2019-08-14 03:28:13,91.30,86.10,11.90,99.90,376567,78,21043,-65
2019-08-14 03:28:47,97.75,92.57,11.80,99.90,376516,78,21144,-66
2019-08-14 03:29:43,138.37,131.35,11.80,99.90,376628,78,21062,-66
2019-08-14 03:30:19,113.68,107.70,11.80,99.90,372351,79,21178,-65
2019-08-14 03:30:53,84.22,79.62,11.90,99.90,370964,79,21029,-66
2019-08-14 03:31:27,124.30,117.82,11.90,99.90,372421,79,21557,-66
2019-08-14 03:32:00,134.70,127.58,11.90,99.90,375958,78,21106,-66
2019-08-14 03:32:34,135.48,128.30,11.80,99.90,376036,78,21102,-66
2019-08-14 03:33:08,103.22,97.70,11.80,99.90,374198,79,21035,-65
2019-08-14 03:33:42,90.17,84.83,11.80,99.90,375963,78,21142,-66
2019-08-14 03:34:16,70.83,66.53,11.70,99.90,373516,78,21071,-66
2019-08-14 03:34:49,57.15,53.68,11.80,99.90,372996,79,22252,-65
2019-08-14 03:35:24,59.88,55.92,11.80,99.90,372930,79,21041,-66
2019-08-14 03:35:58,57.33,53.83,11.80,99.90,372962,79,21501,-66
2019-08-14 03:36:31,57.23,53.60,11.80,99.90,373024,79,21088,-65
2019-08-14 03:37:06,99.07,93.78,11.80,99.90,372788,79,21103,-66
2019-08-14 03:37:40,87.92,82.95,11.80,99.90,372834,79,21053,-66
2019-08-14 03:38:15,57.95,54.10,11.80,99.90,373007,79,21567,-65
2019-08-14 03:38:49,91.05,86.05,11.80,99.90,372900,79,21111,-66
2019-08-14 03:39:22,103.75,98.05,11.80,99.90,373022,79,21072,-66
2019-08-14 03:39:56,116.70,110.42,11.90,99.90,372896,79,21138,-66
2019-08-14 03:40:33,118.47,112.32,11.80,99.90,372951,79,21521,-65
2019-08-14 03:41:29,90.77,85.55,11.80,99.90,370535,79,21056,-66
2019-08-14 03:42:15,207.15,196.65,11.80,99.90,375884,78,21145,-65
2019-08-14 03:43:11,186.95,176.90,11.90,99.90,368665,80,21123,-66
2019-08-14 03:43:45,176.72,167.00,11.80,99.90,367443,80,21122,-66
2019-08-14 03:44:19,101.00,95.20,11.80,99.90,367424,80,21576,-66
2019-08-14 03:44:53,59.18,55.40,11.80,99.90,374215,79,21439,-65
2019-08-14 03:45:27,59.03,55.38,11.80,99.90,374700,78,21068,-66
2019-08-14 03:46:00,72.80,68.50,11.80,99.90,374686,79,21568,-66
2019-08-14 03:46:34,80.72,76.20,11.80,99.90,374536,79,21517,-66
2019-08-14 03:47:08,83.17,78.28,11.80,99.90,374713,79,21156,-66
2019-08-14 03:47:42,89.47,84.17,11.80,99.90,374653,79,21100,-66
2019-08-14 03:48:15,90.17,85.07,11.70,99.90,374565,79,21052,-66
2019-08-14 03:48:51,92.75,87.35,11.80,99.90,374705,78,21072,-66
2019-08-14 03:49:24,103.25,97.80,11.80,99.90,374705,79,21048,-66
2019-08-14 03:49:58,96.35,90.83,11.70,99.90,374562,79,21599,-66
2019-08-14 03:50:32,128.38,121.35,11.70,99.90,374640,79,21009,-65
2019-08-14 03:51:06,162.82,154.20,11.70,99.90,374622,79,21557,-66
2019-08-14 03:51:40,184.05,174.53,11.80,99.90,374590,79,21060,-65
2019-08-14 03:52:13,185.10,175.57,11.80,99.90,374547,78,21115,-65
2019-08-14 03:52:47,193.52,183.87,11.80,99.90,374604,79,21052,-65
2019-08-14 03:53:21,203.27,193.17,11.70,99.90,374576,79,21052,-66
2019-08-14 03:53:55,198.23,187.92,11.70,99.90,374639,79,21104,-66
2019-08-14 03:54:28,217.85,206.97,11.70,99.90,374551,79,21060,-65
2019-08-14 03:55:02,182.82,173.17,11.70,99.90,374664,79,21060,-66
2019-08-14 03:55:36,194.90,185.35,11.70,99.90,374506,79,21512,-66
2019-08-14 03:56:09,189.07,179.47,11.70,99.90,374660,79,21024,-65
2019-08-14 03:56:43,195.57,185.65,11.80,99.90,374449,79,21096,-65
2019-08-14 03:57:17,88.05,82.57,11.70,99.90,374669,79,21147,-66
2019-08-14 03:57:50,51.40,47.83,11.70,99.90,374502,79,21135,-66
2019-08-14 03:58:24,49.55,45.75,11.70,99.90,374674,79,21080,-66
2019-08-14 03:58:58,45.60,42.08,11.70,99.90,374551,79,21150,-66
2019-08-14 03:59:32,47.90,44.55,11.70,99.90,374658,79,21545,-66
2019-08-14 04:00:09,50.25,46.40,11.70,99.90,374562,79,21068,-66
2019-08-14 04:00:43,62.38,57.58,11.70,99.90,367164,80,21495,-66
2019-08-14 04:01:16,51.95,48.02,11.70,99.90,367189,80,21199,-65
2019-08-14 04:01:50,46.50,42.75,11.70,99.90,367128,80,21136,-65
2019-08-14 04:02:28,46.83,43.23,11.70,99.90,369264,79,21144,-66
2019-08-14 04:03:23,51.77,47.95,11.70,99.90,371419,79,21095,-66
2019-08-14 04:03:57,65.15,61.02,11.70,99.90,376525,78,21100,-66
2019-08-14 04:04:31,46.42,43.02,11.70,99.90,370351,80,21091,-66
2019-08-14 04:05:07,48.28,44.27,11.70,99.90,370337,80,21047,-66
2019-08-14 04:05:41,48.23,44.48,11.70,99.90,363206,81,21059,-66
2019-08-14 04:06:15,56.20,52.15,11.60,99.90,363131,81,21572,-66
2019-08-14 04:06:48,62.10,58.08,11.60,99.90,363198,81,21560,-66
2019-08-14 04:07:22,55.15,51.15,11.60,99.90,365421,80,21083,-66
2019-08-14 04:07:56,57.40,53.40,11.60,99.90,370387,80,21122,-66
2019-08-14 04:08:30,53.83,49.85,11.60,99.90,370306,80,21371,-66
2019-08-14 04:09:05,46.83,43.00,11.60,99.90,370385,80,21059,-66
2019-08-14 04:10:00,51.75,47.90,11.60,99.90,370257,80,21083,-66
2019-08-14 04:10:37,65.55,60.38,11.60,99.90,371244,78,21534,-66
2019-08-14 04:11:12,57.45,53.45,11.70,99.90,364225,81,21145,-66
2019-08-14 04:11:46,57.50,53.17,11.70,99.90,359117,82,21071,-67
2019-08-14 04:12:20,57.53,53.17,11.70,99.90,359190,82,21464,-66
2019-08-14 04:13:13,50.08,46.23,11.70,99.90,360944,81,21162,-66
2019-08-14 04:13:47,62.20,57.78,11.70,99.90,374600,79,21083,-66
2019-08-14 04:14:20,58.40,54.60,11.80,99.90,372786,79,21089,-66
2019-08-14 04:14:54,54.73,50.78,11.70,99.90,372152,79,21033,-66
2019-08-14 04:15:28,47.53,43.90,11.70,99.90,372220,79,21147,-66
2019-08-14 04:16:01,46.15,42.67,11.70,99.90,372177,79,21132,-65
2019-08-14 04:16:35,56.53,52.38,11.70,99.90,372188,79,21065,-66
2019-08-14 04:17:09,51.80,48.23,11.60,99.90,372210,79,21125,-66
2019-08-14 04:17:43,59.10,54.88,11.60,99.90,372168,79,21089,-65
2019-08-14 04:18:18,50.15,46.13,11.60,99.90,372141,79,21077,-66
2019-08-14 04:18:52,43.08,39.98,11.60,99.90,372215,79,21054,-66
2019-08-14 04:19:25,38.65,35.35,11.60,99.90,372143,79,21131,-66
2019-08-14 04:20:21,38.28,34.73,11.60,99.90,372219,79,21173,-66
2019-08-14 04:20:59,60.38,55.70,11.60,99.90,369821,78,21566,-66
2019-08-14 04:21:32,57.55,53.42,11.60,99.90,369084,78,21135,-66
2019-08-14 04:22:06,38.88,35.20,11.60,99.90,365542,80,21436,-66
2019-08-14 04:22:40,39.58,35.55,11.60,99.90,365549,81,21515,-66
2019-08-14 04:23:14,36.45,33.18,11.50,99.90,365588,81,21070,-66
2019-08-14 04:23:48,42.83,39.05,11.60,99.90,365556,81,21073,-66
2019-08-14 04:24:21,47.53,43.35,11.50,99.90,369562,79,21503,-66
2019-08-14 04:24:55,61.85,57.25,11.50,99.90,369430,80,21124,-66
2019-08-14 04:25:29,71.22,66.30,11.50,99.90,369339,80,21131,-66
2019-08-14 04:26:03,74.85,69.90,11.50,99.90,369346,80,21145,-66
2019-08-14 04:26:36,71.65,67.20,11.50,99.90,369373,80,21192,-65
2019-08-14 04:27:10,72.67,68.02,11.60,99.90,369373,80,21186,-66
2019-08-14 04:27:44,66.70,62.20,11.60,99.90,369284,80,21147,-66
2019-08-14 04:28:17,63.45,58.70,11.60,99.90,369382,80,21189,-66
2019-08-14 04:28:52,60.00,55.88,11.60,99.90,369270,80,21120,-65
2019-08-14 04:29:28,69.60,64.87,11.60,99.90,369294,80,21120,-65
2019-08-14 04:30:01,51.50,47.78,11.50,99.90,369271,80,21120,-65
2019-08-14 04:30:38,57.98,53.55,11.60,99.90,369271,80,21206,-65
2019-08-14 04:31:12,63.05,58.87,11.60,99.90,358563,82,21128,-65
2019-08-14 04:31:45,69.62,65.03,11.60,99.90,358481,82,21156,-65
2019-08-14 04:32:19,76.37,71.47,11.50,99.90,358460,82,21195,-65
2019-08-14 04:32:53,77.40,72.27,11.50,99.90,361872,80,21089,-65
2019-08-14 04:33:26,77.70,72.55,11.50,99.90,369342,80,21131,-65
2019-08-14 04:34:00,85.53,80.15,11.50,99.90,369270,80,21205,-66
2019-08-14 04:34:35,91.63,85.75,11.50,99.90,369350,80,21117,-66
2019-08-14 04:50:23,32.23,28.83,11.20,99.90,357647,80,21116,-67
2019-08-14 04:50:57,37.35,34.30,11.20,99.90,357997,81,21116,-65
2019-08-14 04:51:31,34.45,31.45,11.20,99.90,358016,82,21085,-66
2019-08-14 04:52:04,31.37,28.47,11.20,99.90,357686,82,21158,-65
2019-08-14 04:52:38,29.15,26.27,11.20,99.90,358029,82,21080,-66
2019-08-14 04:53:12,29.40,26.65,11.20,99.90,357834,82,21084,-65
2019-08-14 04:53:45,31.90,28.92,11.20,99.90,357932,82,21155,-66
2019-08-14 04:54:19,33.18,30.23,11.30,99.90,357749,82,21167,-65
2019-08-14 04:54:53,33.63,30.72,11.30,99.90,357978,82,21554,-66
2019-08-14 04:55:27,37.75,34.55,11.30,99.90,370063,80,21034,-65
2019-08-14 04:56:00,37.45,34.20,11.30,99.90,370394,79,21064,-66
2019-08-14 04:56:34,37.13,34.23,11.40,99.90,370251,80,21131,-65
2019-08-14 04:57:08,37.13,33.83,11.30,99.90,363744,81,21583,-66
2019-08-14 04:57:41,36.45,33.33,11.30,99.90,370258,80,21135,-65
2019-08-14 04:58:15,36.30,32.95,11.40,99.90,370427,80,21064,-66
2019-08-14 04:58:49,34.83,31.90,11.30,99.90,370060,80,21217,-66
2019-08-14 04:59:22,32.85,29.95,11.30,99.90,370339,80,21089,-66
2019-08-14 04:59:56,31.33,28.67,11.40,99.90,370213,80,21151,-66
2019-08-14 05:00:31,28.32,25.77,11.50,99.90,370406,80,21558,-66
2019-08-14 05:01:05,61.37,57.38,11.50,99.90,370259,80,21179,-65
2019-08-14 05:01:39,68.33,64.27,11.50,99.90,370380,80,21514,-65
2019-08-14 05:02:13,67.95,63.85,11.50,99.90,370327,80,21112,-66
2019-08-14 05:02:46,53.70,49.85,11.50,99.90,370374,80,21135,-66
2019-08-14 05:03:20,37.20,34.48,11.60,99.90,370301,80,21119,-66
2019-08-14 05:03:57,29.52,27.02,11.60,99.90,370281,80,21093,-65
2019-08-14 05:04:29,60.05,56.13,11.60,99.90,369413,79,21665,-66
2019-08-14 05:05:03,81.57,76.82,11.70,99.90,371002,79,21059,-66
2019-08-14 05:05:40,80.20,75.60,11.60,99.90,370876,79,21622,-66
2019-08-14 05:06:13,48.63,45.20,11.70,99.90,359065,82,21070,-66
2019-08-14 05:06:47,58.42,55.00,11.70,99.90,359226,82,21161,-66
2019-08-14 05:07:21,62.27,58.55,11.80,99.90,359258,82,21633,-65
2019-08-14 05:08:15,82.37,77.67,11.80,99.90,361937,80,21601,-66
2019-08-14 05:08:49,44.77,41.98,11.70,99.90,376020,78,21142,-65
2019-08-14 05:09:23,56.08,52.55,11.80,99.90,376267,78,21119,-65
2019-08-14 05:09:57,82.75,77.90,11.80,99.90,376604,78,21537,-65
2019-08-14 05:10:31,92.70,87.62,11.80,99.90,376919,78,21107,-65
2019-08-14 05:11:05,64.75,60.75,11.90,99.90,379473,78,21165,-65
2019-08-14 05:11:39,50.25,47.03,11.90,99.90,377107,78,21115,-65
2019-08-14 05:12:13,41.23,38.50,11.90,99.90,379533,78,21044,-65
2019-08-14 05:12:47,111.37,105.12,11.90,99.90,377078,78,21182,-65
2019-08-14 05:13:20,119.35,113.25,11.90,99.90,379601,78,21068,-65
2019-08-14 05:13:54,125.18,118.75,11.90,99.90,377129,78,21104,-65
2019-08-14 05:14:28,120.95,114.22,11.90,99.90,373170,79,21123,-65
2019-08-14 05:15:01,80.65,76.37,11.90,99.90,370991,79,21111,-65
2019-08-14 05:15:35,45.05,42.27,11.90,99.90,373172,79,21067,-65
2019-08-14 05:16:10,32.95,30.48,11.90,99.90,370927,79,21080,-65
2019-08-14 05:16:43,27.98,25.88,12.00,99.90,373183,79,21087,-65
2019-08-14 05:17:17,27.15,25.05,12.00,99.90,370872,79,21802,-65
2019-08-14 05:17:51,27.48,25.15,12.00,99.90,373147,79,21142,-65
2019-08-14 05:18:25,29.15,26.85,11.90,99.90,370919,79,21141,-65
2019-08-14 05:18:59,29.15,27.00,11.90,99.90,373210,79,21119,-65
2019-08-14 05:19:32,28.73,26.42,12.00,99.90,373114,79,21626,-65
2019-08-14 05:20:09,27.90,25.77,12.00,99.90,370885,79,21068,-65
2019-08-14 05:21:19,42.08,39.45,12.00,99.90,364190,80,21134,-66
2019-08-14 05:22:12,42.33,39.65,12.00,99.90,365907,80,21603,-65
2019-08-14 05:22:46,38.85,36.23,12.10,99.90,392568,73,21053,-65
2019-08-14 05:23:20,43.65,40.73,12.10,99.90,401566,73,21073,-65
2019-08-14 05:24:15,47.00,43.45,12.10,99.90,401362,73,21051,-65
2019-08-14 05:24:50,38.95,36.38,12.10,99.90,365591,80,21130,-66
2019-08-14 05:25:28,42.38,39.55,12.20,99.90,365629,81,21143,-65
2019-08-14 05:26:01,45.43,42.35,12.20,99.90,360834,79,21118,-67
2019-08-14 05:26:36,44.03,41.13,12.20,99.90,370690,79,21493,-65
2019-08-14 05:27:10,44.10,41.25,12.20,99.90,370706,79,21028,-65
2019-08-14 05:27:43,42.20,39.33,12.20,99.90,371158,78,21131,-65
2019-08-14 05:28:19,44.25,41.45,12.20,99.90,373023,79,21056,-65
2019-08-14 05:28:54,43.52,40.78,12.20,99.90,373178,79,21020,-65
2019-08-14 05:29:27,44.48,41.68,12.20,99.90,373167,78,21040,-65
2019-08-14 05:30:01,43.65,40.85,12.10,99.90,373159,79,21651,-65
2019-08-14 05:30:36,48.23,44.73,12.10,99.90,374130,79,21626,-65
2019-08-14 05:31:10,45.43,42.55,12.20,99.90,374101,79,21041,-65
2019-08-14 05:31:44,45.35,42.62,12.20,99.90,373554,79,21604,-65
2019-08-14 05:32:18,44.40,41.20,12.20,99.90,373715,79,21158,-65
2019-08-14 05:32:51,47.40,44.40,12.20,99.90,374184,78,21143,-65
2019-08-14 05:33:25,45.30,42.60,12.20,99.90,373478,79,21064,-65
2019-08-14 05:33:59,44.20,41.50,12.20,99.90,373271,78,21021,-65
2019-08-14 05:34:33,54.45,51.20,12.20,99.90,379353,78,21577,-65
2019-08-14 05:35:09,52.13,49.13,12.20,99.90,379292,78,21128,-65
2019-08-14 05:35:42,46.00,43.13,12.30,99.90,379294,78,21090,-65
2019-08-14 05:36:16,41.45,38.90,12.30,99.90,379353,78,21045,-65
2019-08-14 05:36:50,43.85,40.90,12.30,99.90,379315,78,21033,-65
2019-08-14 05:37:24,44.98,42.15,12.30,99.90,379510,77,21084,-65
2019-08-14 05:37:57,44.00,41.30,12.30,99.90,380478,77,21048,-65
2019-08-14 05:38:31,58.30,55.10,12.40,99.90,380232,77,21478,-65
2019-08-14 05:39:06,45.95,43.08,12.40,99.90,372283,79,21126,-65
2019-08-14 05:39:39,44.20,41.40,12.40,99.90,379757,77,21036,-65
2019-08-14 05:40:14,43.00,40.48,12.40,99.90,379265,78,21029,-65
2019-08-14 05:40:49,41.85,39.13,12.50,99.90,379235,78,21057,-65
2019-08-14 05:41:23,47.00,43.90,12.50,99.90,379378,78,21146,-65
2019-08-14 05:41:57,44.45,41.83,12.50,99.90,379248,77,22234,-66
2019-08-14 05:42:31,47.98,45.00,12.50,99.90,379339,78,21104,-65
2019-08-14 05:43:04,43.48,40.83,12.50,99.90,379320,78,21151,-65
2019-08-14 05:43:38,43.20,40.60,12.60,99.90,379345,78,21100,-65
2019-08-14 05:44:12,52.10,49.18,12.60,99.90,379231,78,21606,-65
2019-08-14 05:44:46,61.33,57.95,12.60,99.90,379666,77,21514,-66
2019-08-14 05:45:21,56.02,52.88,12.60,99.90,380449,77,21567,-65
2019-08-14 05:45:55,70.30,66.50,12.60,99.90,380403,77,21017,-65
2019-08-14 05:46:28,66.17,62.60,12.60,99.90,379985,77,21161,-65
2019-08-14 05:47:02,71.33,67.67,12.60,99.90,379897,77,21557,-65
2019-08-14 05:47:36,57.98,54.83,12.60,99.90,379265,77,21091,-65
2019-08-14 05:48:10,69.03,65.08,12.60,99.90,379399,78,21089,-65
2019-08-14 05:48:44,60.40,57.05,12.60,99.90,379230,78,21592,-65
2019-08-14 05:49:39,61.10,57.67,12.60,99.90,379396,78,21451,-65
2019-08-14 05:50:55,62.88,59.27,12.70,99.90,380295,77,21056,-65
2019-08-14 05:51:29,56.95,53.87,12.70,99.90,372559,78,21143,-65
2019-08-14 05:52:02,35.43,33.33,12.70,99.90,375134,78,21095,-65
2019-08-14 05:52:36,42.08,39.73,12.70,99.90,375320,78,21052,-65
2019-08-14 05:53:10,64.87,61.40,12.70,99.90,375257,78,21548,-65
2019-08-14 05:53:44,71.97,68.30,12.80,99.90,375278,77,21165,-65
2019-08-14 05:54:18,73.20,69.40,12.80,99.90,374624,78,21191,-65
2019-08-14 05:54:51,73.30,69.50,12.80,99.90,371380,79,21436,-65
2019-08-14 05:55:25,71.28,67.67,12.90,99.90,371833,79,21083,-65
2019-08-14 05:55:59,66.45,63.00,12.80,99.90,371929,79,21127,-65
2019-08-14 05:56:33,55.70,52.62,12.80,99.90,372331,79,21118,-65
2019-08-14 05:57:08,76.60,72.53,12.80,99.90,374372,79,21618,-65
2019-08-14 05:58:03,76.95,73.05,12.90,99.90,374377,79,21039,-65
2019-08-14 05:58:56,53.15,49.95,12.90,99.90,370893,79,21566,-65
2019-08-14 05:59:30,55.52,51.95,12.90,99.90,379384,77,21139,-65
2019-08-14 06:00:07,41.20,38.85,12.90,99.90,380458,77,21119,-66
2019-08-14 06:00:40,58.17,54.77,13.00,99.90,365142,81,21103,-66
2019-08-14 06:01:14,64.58,61.20,12.90,99.90,368665,80,21079,-66
2019-08-14 06:01:48,67.90,64.35,12.90,99.90,366910,80,21229,-66
2019-08-14 06:02:22,70.20,66.57,13.00,99.90,370738,77,21165,-66
2019-08-14 06:02:56,58.08,54.88,13.00,99.90,380594,77,21556,-66
2019-08-14 06:03:31,48.63,45.83,13.00,99.90,380630,77,21158,-65
2019-08-14 06:04:04,52.65,49.85,13.10,99.90,380146,77,21134,-66
2019-08-14 06:04:38,41.02,38.30,13.10,99.90,379038,77,21588,-66
2019-08-14 06:05:14,47.43,44.42,13.00,99.90,379166,77,21072,-66
2019-08-14 06:05:50,33.80,31.73,13.10,99.90,378285,78,21667,-66
2019-08-14 06:06:24,31.62,29.80,13.20,99.90,377587,78,21112,-66
2019-08-14 06:07:01,36.28,33.88,13.20,99.90,376665,78,21214,-66
2019-08-14 06:07:35,33.10,30.97,13.20,99.90,377675,77,21045,-66
2019-08-14 06:08:10,40.70,38.53,13.30,99.90,379169,77,21044,-66
2019-08-14 06:08:44,37.73,35.63,13.20,99.90,379917,77,21130,-66
2019-08-14 06:09:17,39.80,37.10,13.30,99.90,378646,78,21114,-66
2019-08-14 06:09:53,40.78,38.20,13.30,99.90,379096,77,21131,-66
2019-08-14 06:10:28,36.73,34.48,13.30,99.90,371114,79,21326,-66
2019-08-14 06:11:03,36.45,34.23,13.30,99.90,371891,79,21500,-66
2019-08-14 06:11:39,32.30,30.00,13.40,99.90,371899,79,21106,-66
2019-08-14 06:12:15,31.37,29.45,13.40,99.90,371941,79,21016,-66
2019-08-14 06:12:49,30.85,28.85,13.50,99.90,371828,79,21115,-66
2019-08-14 06:13:24,28.60,26.60,13.40,99.90,371995,79,21123,-66
2019-08-14 06:13:58,58.73,55.58,13.40,99.90,371779,79,21052,-66
2019-08-14 06:14:33,31.48,29.65,13.50,99.90,371921,79,21099,-66
2019-08-14 06:15:10,88.62,84.20,13.40,99.90,371828,79,21048,-65
2019-08-14 06:32:49,51.48,48.65,13.90,99.90,362685,81,22103,-66
2019-08-14 06:33:26,73.00,69.32,13.90,99.90,362723,81,21187,-66
2019-08-14 06:34:02,73.92,70.32,14.00,99.90,361518,80,21091,-66
2019-08-14 06:34:40,66.00,62.27,14.00,99.90,361944,81,21220,-66
2019-08-14 06:35:16,65.92,62.58,14.00,99.90,361569,81,21080,-66
2019-08-14 06:35:51,82.62,78.72,14.00,99.90,370921,79,21028,-66
2019-08-14 06:36:26,47.33,44.08,14.00,99.90,371826,79,21126,-66
2019-08-14 06:37:02,54.50,51.58,14.00,99.90,371868,79,21033,-66
2019-08-14 06:37:36,39.60,37.40,14.10,99.90,368627,79,21106,-66
2019-08-14 06:38:13,42.67,40.25,14.20,99.90,368758,80,21055,-66
2019-08-14 06:38:48,46.58,44.20,14.20,99.90,368725,80,21106,-66
2019-08-14 06:39:22,28.70,26.93,14.30,99.90,369135,79,21031,-66
2019-08-14 06:39:57,29.70,28.00,14.30,99.90,368815,80,21094,-66
2019-08-14 06:40:33,47.45,44.75,14.30,99.90,366791,80,21146,-66
2019-08-14 06:41:09,55.73,52.98,14.30,99.90,361430,80,21548,-66
2019-08-14 06:41:44,59.10,56.20,14.40,99.90,361320,82,21039,-66
2019-08-14 06:42:20,52.80,50.03,14.40,99.90,360481,82,21125,-66
2019-08-14 06:42:56,59.93,56.88,14.40,99.90,355287,83,21126,-66
2019-08-14 06:43:32,78.07,74.42,14.40,99.90,357741,82,21781,-66
2019-08-14 06:44:07,88.75,84.50,14.50,99.90,359502,82,21134,-66
2019-08-14 06:44:43,93.47,89.07,14.50,99.90,362218,81,21169,-66
2019-08-14 06:45:20,65.35,62.17,14.60,99.90,369082,79,21158,-66
2019-08-14 06:46:16,53.63,50.92,14.60,99.90,372333,79,21193,-66
2019-08-14 06:46:52,82.75,78.72,14.60,99.90,398647,74,21042,-66
2019-08-14 06:47:26,57.40,54.33,14.70,99.90,398792,74,21148,-66
2019-08-14 06:48:07,99.52,94.58,14.70,99.90,393115,74,21104,-66
2019-08-14 06:48:43,79.60,75.95,14.70,99.90,393036,75,21037,-66
2019-08-14 06:49:19,50.90,48.10,14.80,99.90,393128,75,21115,-66
2019-08-14 06:49:54,44.08,41.88,14.80,99.90,396429,74,21549,-66
2019-08-14 06:50:29,42.60,40.38,14.90,99.90,398778,74,21165,-66
2019-08-14 06:51:06,47.93,45.48,14.90,99.90,399985,73,21111,-67
2019-08-14 06:51:42,93.65,89.25,15.00,99.90,392751,74,21142,-66
2019-08-14 06:52:17,130.78,124.85,15.00,99.90,393103,75,21185,-66
2019-08-14 06:59:31,29.65,27.70,15.10,99.90,365487,80,21091,-66
2019-08-14 07:00:09,84.87,80.87,15.00,99.90,366465,80,21447,-66
2019-08-14 07:00:47,67.22,63.90,15.10,99.90,360848,82,21251,-66
2019-08-14 07:01:22,61.68,58.73,15.10,99.90,355262,82,21149,-66
2019-08-14 07:01:57,115.20,109.67,15.10,99.90,354713,83,21095,-66
2019-08-14 07:02:32,111.70,106.52,15.10,99.90,357955,82,21086,-66
2019-08-14 07:03:07,105.47,100.38,15.20,99.90,362897,80,21564,-66
2019-08-14 07:03:41,149.32,142.20,15.20,99.90,366137,80,21071,-66
2019-08-14 07:04:16,153.05,145.92,15.20,99.90,366161,80,21149,-66
2019-08-14 07:04:51,175.12,167.07,15.20,99.90,366218,80,21079,-66
2019-08-14 07:05:25,87.88,83.62,15.20,99.90,365929,80,21165,-66
2019-08-14 07:06:00,31.33,29.52,15.30,99.90,366081,80,21147,-66
2019-08-14 07:06:34,32.38,30.65,15.30,99.90,370982,79,21060,-66
2019-08-14 07:08:06,20.52,19.23,15.40,99.90,361870,80,21737,-66
2019-08-14 07:08:40,21.42,20.12,15.40,99.90,366865,80,21143,-66
2019-08-14 07:09:15,30.37,28.65,15.40,99.90,366886,80,21120,-66
2019-08-14 07:10:10,15.70,14.30,15.50,99.90,367320,79,21615,-66
2019-08-14 07:11:00,11.10,10.15,15.50,99.90,377530,77,21064,-66
2019-08-14 07:11:36,9.28,8.58,15.60,99.90,370959,79,21072,-66
2019-08-14 07:12:10,13.08,12.25,15.70,99.90,373826,78,21127,-67
2019-08-14 07:12:45,15.18,14.13,15.70,99.90,377049,78,21009,-67
2019-08-14 07:13:21,13.10,12.30,15.70,99.90,381418,77,21177,-66
2019-08-14 07:13:56,10.15,9.45,15.70,99.90,394047,74,21031,-66
2019-08-14 07:14:31,10.03,8.38,15.70,99.90,385930,76,21087,-66
2019-08-14 07:15:09,6.37,5.40,15.70,99.90,385981,76,21004,-67
2019-08-14 07:15:44,6.25,5.65,15.80,99.90,385941,76,21075,-67
2019-08-14 07:16:19,11.93,11.00,15.80,99.90,389000,75,21091,-66
2019-08-14 07:16:54,11.95,11.15,15.80,99.90,390851,75,21540,-67
2019-08-14 07:17:30,10.15,9.30,15.70,99.90,390703,75,21012,-66
2019-08-14 07:18:08,12.20,11.28,15.70,99.90,390766,75,21091,-66
2019-08-14 07:18:44,6.42,5.85,15.80,99.90,399371,73,21017,-66
2019-08-14 07:19:19,7.75,7.08,15.90,99.90,399436,74,21572,-66
2019-08-14 07:19:54,8.95,8.15,15.90,99.90,399551,74,21063,-66
2019-08-14 07:20:33,14.25,13.30,16.00,99.90,396091,74,21520,-67
2019-08-14 07:21:08,4.40,2.45,16.00,99.90,379300,77,21189,-66
2019-08-14 07:21:43,3.77,2.15,16.00,99.90,379398,78,21169,-66
2019-08-14 07:22:18,5.20,1.82,16.00,99.90,379264,78,20992,-66
2019-08-14 07:22:53,5.00,2.20,16.10,99.90,383072,76,21039,-67
2019-08-14 07:23:28,3.02,1.80,16.10,99.90,385845,76,21012,-66
2019-08-14 07:24:03,5.05,1.87,16.10,99.90,387758,75,21161,-67
2019-08-14 07:24:38,3.05,1.60,16.10,99.90,390714,75,21083,-67
2019-08-14 07:25:13,5.67,2.15,16.10,99.90,390776,75,21083,-67
2019-08-14 07:25:48,6.60,1.92,16.10,99.90,390758,75,21008,-66
2019-08-14 07:26:23,3.85,1.80,16.10,99.90,385723,76,21016,-67
2019-08-14 07:26:59,4.45,1.80,16.10,99.90,385907,76,21001,-66
2019-08-14 07:32:31,6.92,1.98,16.30,99.90,360655,81,21756,-68
2019-08-14 07:33:07,3.72,2.05,16.40,99.90,374534,78,21464,-66
2019-08-14 07:33:43,3.42,1.65,16.40,99.90,379469,77,21061,-66
2019-08-14 07:34:18,3.42,1.50,16.40,99.90,386593,75,21162,-66
2019-08-14 07:34:53,6.47,2.05,16.40,99.90,392806,75,21016,-66
2019-08-14 07:35:28,5.50,2.00,16.30,99.90,392291,75,21075,-66
2019-08-14 07:36:03,4.25,2.00,16.30,99.90,392947,74,21086,-67
2019-08-14 07:36:37,3.02,1.75,16.30,99.90,390968,75,21465,-66
2019-08-14 07:37:12,3.87,2.10,16.30,99.90,392844,74,21064,-66
2019-08-14 07:37:47,3.77,1.75,16.40,99.90,392724,74,21039,-66
2019-08-14 07:38:23,7.17,2.20,16.40,99.90,392802,75,21012,-66
2019-08-14 07:38:59,4.40,1.70,16.40,99.90,393056,74,21081,-66
2019-08-14 07:39:34,4.58,1.72,16.40,99.90,393286,74,21095,-66
2019-08-14 07:40:10,7.67,2.12,16.50,99.90,392758,75,21552,-67
2019-08-14 07:40:46,3.45,2.17,16.40,99.90,392894,74,21000,-66
2019-08-14 07:41:21,3.72,2.00,16.40,99.90,392997,74,21282,-66
2019-08-14 07:41:56,5.17,1.75,16.50,99.90,387248,76,21013,-66
2019-08-14 07:42:32,6.28,1.85,16.50,99.90,387234,76,21154,-68
2019-08-14 07:43:06,4.72,1.80,16.40,99.90,387327,76,21098,-67
2019-08-14 07:43:42,5.92,2.20,16.40,99.90,389506,75,21080,-66
2019-08-14 07:44:17,4.70,2.12,16.50,99.90,393765,74,21087,-66
2019-08-14 07:44:55,2.80,1.72,16.50,99.90,394063,75,21134,-66
2019-08-14 07:45:30,4.05,1.90,16.50,99.90,393908,75,21071,-67
2019-08-14 07:46:06,4.08,1.82,16.50,99.90,393432,75,21088,-67
2019-08-14 07:46:41,4.78,1.80,16.50,99.90,392595,74,21075,-67
2019-08-14 07:47:17,4.22,1.60,16.60,99.90,392744,75,21077,-66
2019-08-14 07:47:53,3.45,1.60,16.70,99.90,392817,74,21059,-66
2019-08-14 07:48:28,6.10,1.90,16.70,99.90,392736,75,21094,-66
2019-08-14 07:49:04,4.87,1.80,16.70,99.90,392801,74,21058,-66
2019-08-14 07:49:40,4.72,1.52,16.70,99.90,393486,74,21352,-66
2019-08-14 07:50:14,3.52,1.62,16.80,99.90,393277,74,21152,-66
2019-08-14 07:50:52,4.42,2.15,16.70,99.90,392766,74,21071,-66
2019-08-14 07:51:26,3.17,1.70,16.80,99.90,387226,75,21205,-66
2019-08-14 07:52:01,3.75,1.80,16.80,99.90,387337,76,21114,-66
2019-08-14 07:52:36,4.12,1.67,16.80,99.90,387163,76,21611,-66
2019-08-14 07:53:11,5.42,1.60,16.90,99.90,389777,75,21579,-67
2019-08-14 07:53:46,50.90,10.40,16.90,99.90,392528,74,20993,-66
2019-08-14 07:54:21,75.30,69.40,16.70,99.90,392838,74,21496,-67
2019-08-14 07:54:56,93.03,88.42,16.70,99.90,392132,75,21016,-67
2019-08-14 07:55:31,42.60,40.05,16.70,99.90,393540,74,21169,-66
2019-08-14 07:56:06,33.70,31.80,16.70,99.90,392799,75,21028,-66
2019-08-14 07:56:41,88.50,83.92,16.70,99.90,393039,74,21086,-66
2019-08-14 07:57:16,93.72,88.67,16.80,99.90,392964,74,21012,-66
2019-08-14 07:57:51,122.78,116.30,16.80,99.90,392836,74,21012,-66
2019-08-14 07:58:27,112.57,106.63,16.70,99.90,392691,75,21093,-66
2019-08-14 07:59:01,95.20,90.05,16.70,99.90,393046,74,21070,-66
2019-08-14 07:59:37,105.97,100.47,16.70,99.90,390078,75,21481,-66
2019-08-14 08:00:14,153.68,145.25,16.70,99.90,392823,74,21457,-66
2019-08-14 08:00:51,152.25,143.87,16.80,99.90,391102,75,21121,-66
2019-08-14 08:31:02,26.27,24.65,17.00,99.90,376200,78,21258,-66
2019-08-14 08:31:37,36.28,34.10,17.20,99.90,367828,80,21077,-66
2019-08-14 08:32:13,51.98,49.35,17.30,99.90,368110,80,21565,-66
2019-08-14 08:32:48,115.77,109.85,17.30,99.90,367867,80,21088,-66
2019-08-14 08:33:21,118.42,112.68,17.20,99.90,368093,80,21033,-66
2019-08-14 08:33:55,215.28,203.18,17.20,99.90,367952,80,21124,-66
2019-08-14 08:34:29,217.00,205.67,17.30,99.90,376236,77,21067,-66
2019-08-14 08:35:06,114.10,108.37,17.20,99.90,379325,78,21107,-66
2019-08-14 08:35:41,133.52,126.38,17.10,99.90,379417,78,21110,-66
2019-08-14 08:36:17,111.92,106.17,17.20,99.90,379362,78,21040,-66
2019-08-14 08:36:51,130.90,124.22,17.30,99.90,379434,78,21107,-66
2019-08-14 08:37:27,142.15,134.63,17.20,99.90,379339,78,21111,-66
2019-08-14 08:38:01,161.88,153.32,17.30,99.90,379418,78,21532,-66
2019-08-14 08:38:36,142.53,135.00,17.30,99.90,379339,77,21181,-66
2019-08-14 08:39:11,185.35,175.60,17.30,99.90,379340,78,21118,-66
2019-08-14 08:39:46,133.93,127.38,17.40,99.90,379315,78,21528,-66
2019-08-14 08:40:23,141.00,133.90,17.40,99.90,379415,78,21166,-66
2019-08-14 08:40:58,142.10,135.03,17.40,99.90,371753,79,21051,-66
2019-08-14 08:41:33,126.12,119.90,17.30,99.90,364593,81,21146,-66
2019-08-14 08:42:07,161.37,153.47,17.30,99.90,364507,81,21138,-66
2019-08-14 08:42:43,156.40,148.72,17.40,99.90,361433,81,21192,-66
2019-08-14 08:43:19,154.03,146.18,17.40,99.90,358463,82,21020,-66
2019-08-14 08:43:54,174.90,166.20,17.50,99.90,358458,82,21579,-66
2019-08-14 08:44:29,163.62,155.30,17.60,99.90,361012,81,21151,-66
2019-08-14 08:45:05,200.97,190.53,17.70,99.90,379301,77,21763,-66
2019-08-14 08:45:40,194.05,184.13,17.80,99.90,366971,80,21560,-66
2019-08-14 08:46:15,150.35,142.80,17.90,99.90,367089,80,21051,-66
2019-08-14 08:46:51,169.85,161.60,17.90,99.90,366516,80,21130,-66
2019-08-14 08:47:25,140.18,132.95,17.70,99.90,371674,78,21098,-66
2019-08-14 08:48:01,121.50,115.72,17.70,99.90,379327,77,21611,-66
2019-08-14 08:48:36,181.35,172.87,17.80,99.90,379372,78,21556,-66
2019-08-14 08:49:11,199.17,189.52,17.70,99.90,379341,78,21560,-66
2019-08-14 08:49:47,190.80,181.80,17.70,99.90,379351,77,21090,-66
2019-08-14 08:50:21,200.40,190.73,17.70,99.90,379297,78,21430,-66
2019-08-14 08:50:56,205.65,195.43,17.80,99.90,379326,78,21146,-66
2019-08-14 08:51:31,207.80,197.87,17.80,99.90,379341,78,21174,-66
2019-08-14 08:52:10,214.30,204.07,17.90,99.90,379426,78,21099,-65
2019-08-14 08:52:45,180.63,171.62,18.00,99.90,379325,77,21119,-66
2019-08-14 08:53:21,186.43,177.22,18.10,99.90,379431,77,20992,-66
2019-08-14 08:53:56,217.40,206.75,18.10,99.90,371822,79,21197,-66
2019-08-14 08:54:31,194.13,184.97,18.10,99.90,371851,79,21055,-65
2019-08-14 08:55:08,223.90,212.97,18.20,99.90,371852,79,21153,-66
2019-08-14 08:55:46,178.93,170.02,18.20,99.90,362615,80,21599,-66
2019-08-14 08:56:21,201.88,191.82,18.20,99.90,360118,82,21123,-66
2019-08-14 08:56:56,199.97,190.43,18.10,99.90,360039,82,21595,-66
2019-08-14 08:57:31,225.97,214.78,18.10,99.90,366180,79,21095,-66
2019-08-14 08:58:06,210.63,200.72,18.20,99.90,375424,78,21130,-66
2019-08-14 08:58:41,184.72,175.60,18.20,99.90,379362,77,21551,-66
2019-08-14 08:59:17,207.22,197.05,18.30,99.90,379431,78,21098,-66
2019-08-14 08:59:51,234.40,223.28,18.40,99.90,371955,79,21197,-66
2019-08-14 09:00:28,144.25,137.60,18.40,99.90,371904,79,21505,-66
2019-08-14 09:01:05,143.25,136.32,18.50,99.90,371809,79,21177,-66
2019-08-14 09:01:41,206.78,196.80,18.60,99.90,365869,79,21136,-66
2019-08-14 09:02:17,142.45,135.32,18.60,99.90,371961,79,21024,-67
2019-08-14 09:02:54,143.37,136.40,18.50,99.90,371910,79,21166,-67
2019-08-14 09:03:30,151.40,143.90,18.40,99.90,375982,78,21004,-66
2019-08-14 09:04:05,150.03,142.37,18.40,99.90,379370,77,21087,-66
2019-08-14 09:04:41,182.72,173.57,18.40,99.90,379366,78,21048,-66
2019-08-14 09:05:17,173.30,164.72,18.40,99.90,379352,78,21040,-66
2019-08-14 09:05:53,171.20,162.68,18.50,99.90,379360,78,21485,-66
2019-08-14 09:06:28,153.95,145.82,18.60,99.90,379468,78,21017,-66
2019-08-14 09:07:03,169.43,161.28,18.70,99.90,379376,78,21485,-66
2019-08-14 09:07:38,169.90,161.43,18.80,99.90,371933,79,21040,-66
2019-08-14 09:08:13,226.52,215.47,18.90,99.90,365941,80,21157,-66
2019-08-14 09:08:49,205.30,195.38,18.90,99.90,365921,80,21027,-66
2019-08-14 09:09:25,198.35,188.37,18.90,99.90,368286,79,21505,-66
2019-08-14 09:10:00,154.97,147.30,18.90,99.90,375000,78,21040,-66
2019-08-14 09:10:39,216.27,205.62,18.90,99.90,379403,77,21110,-66
2019-08-14 09:11:15,195.15,185.75,19.00,99.90,371781,79,21130,-66
2019-08-14 09:11:51,211.43,201.37,19.10,99.90,364514,81,21564,-66
2019-08-14 09:12:27,191.57,182.12,19.20,99.90,364526,81,21486,-66
2019-08-14 09:13:03,208.38,198.43,19.30,99.90,369072,79,21186,-66
2019-08-14 09:13:40,199.12,189.62,19.30,99.90,379228,78,21012,-66
2019-08-14 09:14:16,173.75,165.85,19.30,99.90,379367,77,21108,-66
2019-08-14 09:14:51,210.50,200.32,19.30,99.90,379342,77,21129,-66
2019-08-14 09:15:28,255.80,243.22,19.40,99.90,379386,77,21075,-66
2019-08-14 09:16:23,237.88,226.67,19.50,99.90,371949,79,21103,-66
2019-08-14 09:16:59,241.82,230.22,19.50,99.90,371922,79,21052,-66
2019-08-14 09:17:34,164.25,156.45,19.50,99.90,371527,79,21200,-66
2019-08-14 09:18:09,126.95,120.95,19.20,99.90,371809,77,21162,-66
2019-08-14 09:18:45,147.82,141.03,19.30,99.90,378152,77,21036,-66
2019-08-14 09:19:26,143.95,137.15,19.40,99.90,377626,77,21568,-65
2019-08-14 09:20:01,108.92,103.62,19.50,99.90,372074,79,21107,-66
2019-08-14 09:20:39,122.62,117.05,19.50,99.90,371966,79,21122,-66
2019-08-14 09:21:15,184.35,176.07,19.60,99.90,359763,82,21059,-66
2019-08-14 09:21:48,227.68,217.20,19.70,99.90,363581,81,21067,-66
2019-08-14 09:22:22,256.77,244.40,19.80,99.90,365586,81,21134,-66
2019-08-14 09:22:56,190.00,181.05,19.80,99.90,370356,78,21146,-65
2019-08-14 09:23:33,217.62,207.67,19.90,99.90,377582,78,22197,-66
2019-08-14 09:24:08,194.28,185.32,19.90,99.90,377298,78,21108,-65
2019-08-14 09:24:43,131.37,124.92,19.90,99.90,376653,78,21178,-65
2019-08-14 09:25:17,117.25,111.55,19.50,99.90,376846,78,21053,-65
2019-08-14 09:25:50,140.60,134.05,19.50,99.90,376655,78,21084,-66
2019-08-14 09:26:28,142.62,135.82,19.30,99.90,376863,78,21194,-66
2019-08-14 09:27:08,133.78,127.53,19.00,99.90,376763,78,21116,-65
2019-08-14 09:27:55,129.50,123.20,18.80,99.90,376694,78,21631,-65
2019-08-14 09:28:40,116.95,111.35,18.70,99.90,366719,80,21085,-66
2019-08-14 09:29:14,92.37,88.00,18.60,99.90,349873,84,21503,-65
2019-08-14 09:29:50,78.97,75.12,18.30,99.90,349979,84,21223,-65
2019-08-14 09:30:27,97.78,93.30,18.20,99.90,356774,82,21142,-65
2019-08-14 09:31:05,104.60,99.80,18.10,99.90,363660,79,21150,-66
2019-08-14 09:31:40,107.52,102.45,17.90,99.90,365112,80,21110,-66
2019-08-14 09:32:15,98.37,93.85,18.00,99.90,365094,80,21028,-66
2019-08-14 09:32:49,101.12,96.37,18.00,99.90,368069,79,21068,-65
2019-08-14 09:35:09,69.17,65.47,18.20,99.90,376737,78,21124,-64
2019-08-14 09:35:43,59.38,56.53,18.30,99.90,376817,78,21068,-65
2019-08-14 09:36:18,93.78,89.17,18.30,99.90,376776,78,21017,-65
2019-08-14 09:36:51,91.25,86.82,18.20,99.90,376765,78,21194,-65
2019-08-14 09:37:25,134.87,128.62,18.00,99.90,376804,78,21065,-65
2019-08-14 09:38:00,90.35,86.20,17.90,99.90,376825,78,21549,-65
2019-08-14 09:38:33,90.45,86.37,18.00,99.90,376772,78,21073,-65
2019-08-14 09:39:10,86.80,82.78,18.00,99.90,376776,78,21112,-65
2019-08-14 09:39:44,124.20,118.45,18.00,99.90,365050,81,21592,-65
2019-08-14 09:40:19,107.25,102.27,17.90,99.90,365215,80,21091,-65
2019-08-14 09:40:54,109.92,104.85,18.00,99.90,365130,80,21175,-66
2019-08-14 09:41:31,174.45,166.55,18.00,99.90,369785,78,21565,-65
2019-08-14 09:42:15,176.78,168.47,18.00,99.90,376803,78,21111,-66
2019-08-14 09:42:55,190.28,181.45,18.10,99.90,358780,82,21233,-65
2019-08-14 09:43:41,194.97,185.95,18.00,99.90,338587,84,21175,-65
2019-08-14 09:44:23,194.28,185.57,18.00,99.90,336009,84,21223,-65
2019-08-14 09:44:57,201.73,192.25,18.10,99.90,348652,83,21153,-66
2019-08-14 09:45:34,210.55,200.60,18.00,99.90,359115,82,21226,-65
2019-08-14 09:46:11,162.40,154.35,18.10,99.90,357519,82,21032,-65
2019-08-14 09:46:45,213.75,203.58,18.20,99.90,367436,79,21020,-65
2019-08-14 09:47:19,195.47,185.95,18.30,99.90,371038,79,21142,-66
2019-08-14 09:47:53,175.93,167.57,18.30,99.90,373546,78,21622,-65
2019-08-14 09:48:27,177.40,168.45,18.50,99.90,376725,78,21526,-66
2019-08-14 09:49:02,159.85,152.15,18.70,99.90,376848,78,21041,-65
2019-08-14 09:49:35,191.15,181.85,18.80,99.90,376639,78,21083,-66
2019-08-14 09:50:11,198.38,188.90,18.90,99.90,376890,78,21131,-65
2019-08-14 09:50:45,190.53,181.12,19.00,99.90,371579,79,21581,-66
2019-08-14 09:51:18,225.15,214.40,19.00,99.90,364357,81,21514,-65
2019-08-14 09:51:52,163.45,155.80,19.20,99.90,371554,79,21214,-65
2019-08-14 09:52:27,208.07,198.15,19.30,99.90,366136,80,21151,-65
2019-08-14 09:53:32,170.70,162.55,19.30,99.90,369892,80,21032,-65
2019-08-14 09:54:20,127.25,121.28,19.50,99.90,356592,81,21137,-65
2019-08-14 09:54:54,102.47,97.85,19.60,99.90,348126,84,21119,-65
2019-08-14 09:55:30,225.28,214.48,19.80,99.90,363401,80,21168,-65
2019-08-14 09:56:05,222.02,211.30,19.90,99.90,365268,80,21056,-66
2019-08-14 09:56:50,132.18,125.78,19.90,99.90,370189,78,21126,-65
2019-08-14 09:57:24,117.25,111.88,19.80,99.90,365227,81,21233,-65
2019-08-14 09:58:12,119.30,113.83,19.50,99.90,365353,81,21155,-66
2019-08-14 09:58:54,109.27,104.10,19.60,99.90,365372,81,21100,-65
2019-08-14 09:59:38,103.87,99.15,19.70,99.90,358980,82,21189,-65
2019-08-14 10:00:16,103.97,99.20,19.70,99.90,359430,81,21214,-66
2019-08-14 10:00:50,127.72,121.67,19.70,99.90,353808,83,21221,-65
2019-08-14 10:01:24,115.50,110.00,19.50,99.90,358045,82,21138,-65
2019-08-14 10:02:00,123.40,117.20,19.60,99.90,367267,79,21213,-65
2019-08-14 10:02:36,136.07,129.72,19.50,99.90,373837,78,21036,-65
2019-08-14 10:03:16,118.85,113.32,19.50,99.90,376786,78,21082,-66
2019-08-14 10:04:30,142.20,135.43,19.50,99.90,369779,79,21084,-65
2019-08-14 10:05:07,108.40,103.40,19.30,99.90,370705,79,21064,-65
2019-08-14 10:05:43,117.08,111.62,19.30,99.90,371218,79,21049,-65
2019-08-14 10:06:18,92.12,87.60,19.20,99.90,367063,80,21072,-66
2019-08-14 10:06:56,97.35,92.78,19.30,99.90,377333,78,21028,-65
2019-08-14 10:07:30,124.55,118.70,19.30,99.90,362290,81,21265,-66
2019-08-14 10:08:06,123.82,117.75,19.20,99.90,371625,79,21153,-65
2019-08-14 10:08:39,117.03,111.50,19.30,99.90,371081,79,21127,-65
2019-08-14 10:09:13,113.77,108.40,19.10,99.90,372953,78,21053,-65
2019-08-14 10:09:48,119.62,113.80,19.10,99.90,376818,78,21052,-65
2019-08-14 10:10:23,106.00,100.95,19.00,99.90,376773,78,21501,-65
2019-08-14 10:10:57,118.87,113.42,19.00,99.90,371548,79,21044,-65
2019-08-14 10:11:32,112.77,107.67,18.90,99.90,371121,79,21072,-65
2019-08-14 10:12:08,103.50,98.72,18.90,99.90,370999,79,21103,-65
2019-08-14 10:12:44,99.75,95.25,19.00,99.90,373333,78,21110,-65
2019-08-14 10:13:19,104.85,99.60,18.90,99.90,376736,78,21479,-65
2019-08-14 10:13:54,94.85,90.17,18.80,99.90,376838,78,21487,-66
2019-08-14 10:14:29,100.27,95.53,18.80,99.90,376739,78,21578,-65
2019-08-14 10:15:03,103.50,98.60,18.80,99.90,376806,78,21202,-66
2019-08-14 10:15:36,100.22,95.55,18.90,99.90,376772,78,21073,-65
2019-08-14 10:16:10,118.72,113.15,19.00,99.90,376773,78,21064,-66
2019-08-14 10:16:47,124.62,118.80,18.80,99.90,376746,78,21639,-65
2019-08-14 10:17:22,86.60,82.57,18.80,99.90,370966,79,21068,-65
2019-08-14 10:17:57,122.67,116.93,18.70,99.90,370976,79,21095,-65
2019-08-14 10:18:31,125.58,119.67,18.70,99.90,364373,80,21139,-66
2019-08-14 10:19:04,118.47,113.05,18.70,99.90,372606,78,21163,-65
2019-08-14 10:19:38,128.62,122.40,18.50,99.90,376810,78,21061,-65
2019-08-14 10:20:14,115.55,110.03,18.40,99.90,376780,78,21507,-65
2019-08-14 10:20:51,102.17,97.08,18.40,99.90,376827,78,21045,-65
2019-08-14 10:21:36,108.42,103.27,18.30,99.90,376689,78,21107,-66
2019-08-14 10:22:11,108.55,103.30,18.20,99.90,356039,82,21153,-65
2019-08-14 10:22:46,98.00,93.12,18.30,99.90,359058,82,21241,-66
2019-08-14 10:23:26,88.17,83.60,18.20,99.90,359213,82,21040,-65
2019-08-14 10:24:00,87.90,83.70,18.20,99.90,369638,79,21183,-66
2019-08-14 10:24:34,86.50,82.27,18.10,99.90,374490,79,21102,-65
2019-08-14 10:25:11,93.87,89.40,18.00,99.90,374464,79,21125,-66
2019-08-14 10:25:46,85.85,81.63,18.00,99.90,369111,79,21515,-66
2019-08-14 10:26:20,77.00,73.25,18.10,99.90,370964,79,21056,-65
2019-08-14 10:26:54,78.07,74.25,18.00,99.90,364340,80,21142,-65
2019-08-14 10:27:29,64.05,60.73,18.10,99.90,372994,78,21064,-66
2019-08-14 10:28:02,111.05,105.87,18.10,99.90,376758,78,21072,-65
2019-08-14 10:28:37,84.42,80.00,18.10,99.90,376692,78,21164,-65
2019-08-14 10:29:11,87.90,83.52,18.10,99.90,376737,78,21021,-65
2019-08-14 10:29:45,93.52,88.82,18.20,99.90,376752,78,21077,-65
2019-08-14 10:30:20,105.43,100.47,18.40,99.90,376760,78,21064,-65
2019-08-14 10:30:54,96.32,91.63,18.50,99.90,376887,78,21427,-65
2019-08-14 10:31:27,98.52,93.58,18.70,99.90,376855,78,21076,-65
2019-08-14 10:32:01,105.12,100.00,18.80,99.90,376817,78,21548,-65
2019-08-14 10:32:35,88.80,84.30,18.80,99.90,376775,78,21534,-65
2019-08-14 10:33:09,79.77,75.97,18.70,99.90,376866,78,21213,-66
2019-08-14 10:33:43,75.10,71.33,18.80,99.90,376782,78,21656,-65
2019-08-14 10:34:17,152.78,145.65,18.90,99.90,376793,78,21108,-65
2019-08-14 10:34:50,133.43,127.15,19.00,99.90,376883,78,21029,-65
2019-08-14 10:35:28,175.97,167.93,19.00,99.90,376754,78,21034,-66
2019-08-14 10:36:02,97.85,93.12,19.10,99.90,365172,81,21045,-66
2019-08-14 10:36:36,97.35,92.70,18.90,99.90,365110,80,21092,-66
2019-08-14 10:37:10,86.70,82.30,18.70,99.90,365165,80,21158,-65
2019-08-14 10:37:45,67.10,63.87,18.60,99.90,368561,78,21107,-66
2019-08-14 10:38:19,76.95,73.17,18.50,99.90,376856,78,21131,-65
2019-08-14 10:38:52,71.28,67.92,18.60,99.90,376916,78,21131,-65
2019-08-14 10:39:26,69.97,66.57,18.60,99.90,376790,78,21513,-65
2019-08-14 10:40:10,114.52,109.17,18.70,99.90,376828,78,21053,-65
2019-08-14 10:40:44,118.17,112.75,18.70,99.90,371455,79,21126,-65
2019-08-14 10:41:18,112.28,107.15,18.90,99.90,371088,79,21603,-65
2019-08-14 10:41:52,115.03,109.78,18.90,99.90,370968,79,21107,-65
2019-08-14 10:42:26,111.88,106.70,19.00,99.90,372489,78,21632,-65
2019-08-14 10:43:00,111.70,106.45,19.10,99.90,376880,78,21164,-65
2019-08-14 10:43:34,94.92,90.50,19.30,99.90,376872,78,21116,-66
2019-08-14 10:44:08,120.95,115.20,19.40,99.90,376825,78,21048,-65
2019-08-14 10:44:42,98.40,93.75,19.50,99.90,376867,78,21498,-65
2019-08-14 10:45:17,112.65,107.47,19.60,99.90,376956,78,21202,-65
2019-08-14 10:45:54,108.00,103.10,19.60,99.90,371535,79,21067,-66
2019-08-14 10:46:31,110.52,105.15,19.70,99.90,359123,82,21635,-66
2019-08-14 10:47:05,75.67,72.12,19.80,99.90,346986,84,21158,-65
2019-08-14 10:47:46,82.22,78.40,19.60,99.90,356313,82,21107,-65
2019-08-14 10:48:20,84.52,80.53,19.50,99.90,366569,79,21139,-66
2019-08-14 10:48:54,82.08,78.22,19.60,99.90,374549,78,21201,-65
2019-08-14 10:49:28,99.80,95.22,19.60,99.90,376761,78,21134,-65
2019-08-14 10:50:06,101.55,96.87,19.80,99.90,376876,78,21123,-65
2019-08-14 10:50:43,77.22,73.47,19.70,99.90,371085,78,21143,-65
2019-08-14 10:51:27,104.12,99.25,19.70,99.90,362494,81,21076,-65
2019-08-14 10:52:01,111.88,106.60,19.60,99.90,352640,84,21112,-65
2019-08-14 10:52:35,97.67,93.12,19.60,99.90,363866,81,21044,-65
2019-08-14 10:53:10,114.28,108.75,19.50,99.90,358290,82,21038,-65
2019-08-14 10:53:46,83.07,78.97,19.50,99.90,364832,79,21122,-65
2019-08-14 10:54:20,95.85,91.40,19.50,99.90,364364,81,21130,-65
2019-08-14 10:55:04,101.18,96.50,19.40,99.90,371553,79,21126,-65
2019-08-14 10:55:44,97.12,92.55,19.30,99.90,362092,81,21556,-65
2019-08-14 10:56:17,90.80,86.55,19.30,99.90,365452,81,21140,-66
2019-08-14 10:57:12,98.65,94.00,19.40,99.90,365732,80,21161,-66
2019-08-14 10:57:49,67.25,63.73,19.50,99.90,373711,78,21122,-65
2019-08-14 10:58:31,74.97,71.45,19.40,99.90,385060,76,21060,-66
2019-08-14 10:59:23,103.20,97.82,19.20,99.90,366919,80,21204,-65
2019-08-14 11:01:16,51.45,48.83,19.20,99.90,371910,79,21195,-65
2019-08-14 11:01:52,44.98,42.80,19.30,99.90,377669,78,21184,-65
2019-08-14 11:02:26,60.75,57.67,19.20,99.90,384796,76,21442,-65
2019-08-14 11:03:10,63.55,60.30,19.30,99.90,385948,76,22300,-64
2019-08-14 11:03:44,56.73,54.03,19.50,99.90,379642,78,21032,-64
2019-08-14 11:04:19,51.55,48.98,19.80,99.90,377820,78,21523,-65
2019-08-14 11:04:55,93.95,89.37,20.00,99.90,376964,78,21568,-65
2019-08-14 11:05:31,105.15,100.00,20.10,99.90,380124,77,21111,-66
2019-08-14 11:06:31,74.15,70.45,20.10,99.90,384731,77,21071,-64
2019-08-14 11:07:06,64.22,61.13,20.00,99.90,385688,76,21514,-64
2019-08-14 11:07:58,80.53,76.57,20.00,99.90,385650,76,21037,-65
2019-08-14 11:08:49,55.05,52.23,20.20,99.90,385630,76,21431,-65
2019-08-14 11:09:33,56.58,53.63,20.50,99.90,365210,81,21185,-64
2019-08-14 11:10:20,65.37,62.27,20.40,99.90,359347,82,21068,-66
2019-08-14 11:11:03,95.05,90.47,20.10,99.90,355041,81,21528,-66
2019-08-14 11:11:36,115.22,109.67,20.00,99.90,354538,82,21088,-66
2019-08-14 11:12:10,86.72,82.65,20.10,99.90,358447,82,21072,-66
2019-08-14 11:12:48,84.47,80.50,20.10,99.90,367313,80,21140,-66
2019-08-14 11:13:24,110.48,105.30,20.00,99.90,371348,78,21053,-65
2019-08-14 11:13:59,89.70,85.00,19.90,99.90,377361,78,21551,-67
2019-08-14 11:14:52,84.80,80.77,19.90,99.90,371179,79,21185,-67
2019-08-14 11:15:28,62.62,59.65,19.80,99.90,373722,79,21059,-66
2019-08-14 11:16:02,65.17,61.90,19.80,99.90,373627,79,21446,-66
2019-08-14 11:16:36,64.72,61.70,19.70,99.90,373756,79,21579,-65
2019-08-14 11:17:16,64.62,61.55,19.70,99.90,373625,78,21044,-67
2019-08-14 11:17:51,58.63,55.47,19.60,99.90,367727,79,21078,-66
2019-08-14 11:18:26,61.58,58.68,19.60,99.90,367741,79,21468,-66
2019-08-14 11:19:02,61.73,58.80,19.60,99.90,367516,80,21047,-66
2019-08-14 11:19:44,83.50,79.32,19.70,99.90,370444,79,21137,-66
2019-08-14 11:20:26,72.92,69.30,19.90,99.90,372661,79,21111,-67
2019-08-14 11:21:01,74.80,71.20,20.20,99.90,361320,81,21091,-66
2019-08-14 11:22:02,81.00,77.27,20.30,99.90,361604,80,21098,-66
2019-08-14 11:22:54,72.82,69.15,20.30,99.90,362747,78,21067,-66
2019-08-14 11:23:46,69.22,65.87,20.50,99.90,367952,79,21631,-66
2019-08-14 11:24:20,20.60,20.60,20.60,99.90,354937,79,21136,-66
2019-08-14 11:25:17,81.35,77.40,20.60,99.90,367510,80,20467,-67
2019-08-14 11:26:03,76.12,72.58,20.70,99.90,376645,77,21215,-66
2019-08-14 11:26:39,89.70,85.57,20.60,99.90,367682,80,21062,-66
2019-08-14 11:27:21,97.60,93.10,20.60,99.90,368071,80,21053,-67
2019-08-14 11:27:56,95.25,90.80,20.80,99.90,372840,79,21579,-66
2019-08-14 11:28:32,75.08,71.45,20.90,99.90,373195,79,21100,-66
2019-08-14 11:29:32,83.55,79.75,21.00,99.90,366116,80,21596,-66
2019-08-14 11:30:11,83.30,79.40,21.00,99.90,363488,79,21084,-67
2019-08-14 11:30:56,72.12,68.85,20.80,99.90,354461,82,21127,-66
2019-08-14 11:31:31,70.83,67.60,20.30,99.90,359742,82,21227,-65
2019-08-14 11:32:07,86.57,82.37,20.00,99.90,358935,81,21201,-66
2019-08-14 11:32:41,56.48,53.58,20.10,99.90,373035,78,21131,-66
2019-08-14 11:33:16,87.55,83.47,20.10,99.90,384187,76,21103,-65
2019-08-14 11:33:50,81.25,77.53,20.10,99.90,384530,76,21616,-65
2019-08-14 11:34:26,96.30,91.87,20.10,99.90,385676,76,21076,-66
2019-08-14 11:34:59,50.67,48.23,20.00,99.90,385995,76,21143,-66
2019-08-14 11:35:33,74.85,71.12,19.90,99.90,385846,76,21501,-66
2019-08-14 11:36:08,79.22,75.75,20.00,99.90,385885,76,21176,-66
2019-08-14 11:36:43,88.05,83.90,20.10,99.90,385902,76,21003,-66
2019-08-14 11:37:17,89.67,85.62,19.80,99.90,385911,76,21105,-65
2019-08-14 11:37:51,68.80,65.60,19.60,99.90,385928,76,21642,-66
2019-08-14 11:38:26,84.28,80.30,19.60,99.90,385862,76,21552,-66
2019-08-14 11:39:00,75.72,72.08,19.40,99.90,385828,76,21023,-66
2019-08-14 11:39:34,64.00,61.00,19.50,99.90,385941,76,21150,-65
2019-08-14 11:40:08,70.78,67.47,19.50,99.90,385858,76,21090,-65
2019-08-14 11:41:04,65.80,62.58,19.30,99.90,385914,76,21036,-66
2019-08-14 11:41:38,47.95,45.50,19.50,99.90,387623,76,21130,-67
2019-08-14 11:42:11,78.90,75.22,19.60,99.90,387637,76,21060,-65
2019-08-14 11:42:45,81.02,77.25,19.50,99.90,387659,76,21056,-66
2019-08-14 11:43:20,67.67,64.37,19.60,99.90,389026,76,21023,-66
2019-08-14 11:43:53,47.38,45.05,19.60,99.90,389040,76,21078,-66
2019-08-14 11:44:27,68.22,65.03,19.70,99.90,387415,76,21059,-66
2019-08-14 11:45:01,70.32,67.00,19.80,99.90,387576,76,21035,-65
2019-08-14 11:45:36,102.50,97.72,19.90,99.90,385961,74,21301,-66
2019-08-14 11:46:10,83.25,79.37,19.90,99.90,400448,74,21138,-66
2019-08-14 11:46:44,54.85,52.33,20.00,99.90,400568,74,21024,-66
2019-08-14 11:47:18,85.22,81.32,20.20,99.90,400424,74,21586,-66
2019-08-14 11:47:52,95.35,90.92,20.30,99.90,400569,74,21710,-66
2019-08-14 11:48:26,72.65,69.20,20.40,99.90,400452,74,21094,-65
2019-08-14 11:49:01,93.82,89.35,20.50,99.90,400496,74,21048,-66
2019-08-14 11:49:35,89.42,85.38,20.50,99.90,400433,73,21567,-66
2019-08-14 11:50:10,82.62,78.75,20.50,99.90,400516,74,21048,-66
2019-08-14 11:50:49,161.92,153.82,20.40,99.90,400489,74,21110,-66
2019-08-14 11:51:24,106.20,101.25,20.40,99.90,400033,74,21185,-66
2019-08-14 11:52:08,88.33,84.37,20.30,99.90,400397,74,21152,-67
2019-08-14 11:52:44,101.58,96.87,20.40,99.90,399947,74,21089,-65
2019-08-14 11:53:40,75.70,72.15,20.40,99.90,400479,74,21527,-67
2019-08-14 11:54:15,48.85,46.55,20.50,99.90,384818,76,21088,-65
2019-08-14 11:54:49,61.45,58.50,20.60,99.90,381962,77,21075,-65
2019-08-14 11:55:24,66.87,63.65,20.60,99.90,381806,77,21538,-65
2019-08-14 11:56:07,95.83,91.40,20.80,99.90,381941,77,21049,-66
2019-08-14 11:57:09,67.78,64.35,20.90,99.90,361571,81,21508,-66
2019-08-14 11:57:43,93.22,88.82,20.70,99.90,353843,83,21479,-66
2019-08-14 11:58:41,91.97,87.67,20.90,99.90,358962,79,21168,-66
2019-08-14 11:59:21,70.62,67.35,21.00,99.90,365788,80,21218,-67
2019-08-14 12:00:22,109.07,103.95,21.40,99.90,361978,81,21060,-66
2019-08-14 12:01:02,71.30,68.02,21.40,99.90,361955,81,21099,-67
2019-08-14 12:01:42,73.52,69.80,21.50,99.90,354618,82,21250,-65
2019-08-14 12:02:17,68.33,65.00,21.70,99.90,355473,83,21099,-66
2019-08-14 12:02:53,103.58,98.85,21.70,99.90,355758,83,21071,-66
2019-08-14 12:03:27,63.02,60.12,21.90,99.90,365769,79,21594,-66
2019-08-14 12:04:02,90.72,86.70,22.00,99.90,376495,76,21099,-66
2019-08-14 12:04:38,69.47,66.17,22.20,99.90,381942,77,21048,-67
2019-08-14 12:05:12,71.25,67.85,22.10,99.90,381794,77,21139,-66
2019-08-14 12:05:48,84.28,80.15,21.80,99.90,381995,77,21115,-66
2019-08-14 12:06:23,98.33,93.58,21.70,99.90,381850,77,21044,-66
2019-08-14 12:06:58,98.03,93.40,21.50,99.90,381969,77,21020,-66
2019-08-14 12:07:34,79.58,75.50,21.30,99.90,381856,77,21021,-66
2019-08-14 12:08:11,80.87,76.97,21.10,99.90,373669,78,21036,-66
2019-08-14 12:08:47,106.67,101.38,21.00,99.90,373661,79,21114,-66
2019-08-14 12:09:22,84.83,80.83,21.10,99.90,367604,80,21639,-66
2019-08-14 12:09:57,91.70,87.33,21.50,99.90,370115,79,21069,-67
2019-08-14 12:10:34,77.20,73.40,21.60,99.90,373755,79,21193,-66
2019-08-14 12:11:13,75.17,71.57,21.90,99.90,370688,79,21205,-66
2019-08-14 12:11:49,81.35,77.35,21.70,99.90,373807,79,21139,-66
2019-08-14 12:12:42,70.87,67.58,21.70,99.90,373738,79,21111,-66
2019-08-14 12:13:17,74.37,70.87,21.70,99.90,371324,79,21219,-66
2019-08-14 12:13:53,102.45,97.40,21.80,99.90,377064,78,21014,-66
2019-08-14 12:14:28,70.30,66.97,22.20,99.90,371071,78,21209,-66
2019-08-14 12:15:03,92.47,88.17,22.50,99.90,370889,79,21506,-66
2019-08-14 12:15:38,125.75,119.97,22.60,99.90,370963,79,21069,-66
2019-08-14 12:16:34,82.97,79.05,22.90,99.90,370679,79,21041,-66
2019-08-14 12:17:28,60.10,57.08,22.90,99.90,376850,78,21153,-66
2019-08-14 12:18:03,47.23,44.90,22.70,99.90,370293,79,21084,-66
2019-08-14 12:18:37,51.68,49.08,22.60,99.90,370408,80,21567,-65
2019-08-14 12:19:12,67.30,64.20,22.80,99.90,370300,80,21634,-66
2019-08-14 12:19:46,55.17,52.33,22.60,99.90,370308,80,21121,-66
2019-08-14 12:20:21,74.25,70.87,22.30,99.90,370344,79,21489,-66
2019-08-14 12:20:55,74.75,70.90,22.40,99.90,370397,79,21121,-66
2019-08-14 12:21:30,75.90,72.17,22.70,99.90,370245,80,21063,-66
2019-08-14 12:22:05,61.18,58.28,22.70,99.90,370229,79,21480,-66
2019-08-14 12:22:40,72.58,69.07,22.60,99.90,370256,80,21521,-66
2019-08-14 12:23:16,65.92,62.78,22.60,99.90,370280,79,21129,-67
2019-08-14 12:23:50,65.62,62.48,22.80,99.90,370253,79,21044,-66
2019-08-14 12:24:25,74.58,70.95,22.60,99.90,370293,80,21600,-66
2019-08-14 12:24:59,53.98,51.30,22.60,99.90,370228,80,21036,-65
2019-08-14 12:25:36,55.33,52.60,22.60,99.90,370319,80,21048,-65
2019-08-14 12:26:11,51.20,48.80,22.90,99.90,370193,80,21094,-65
2019-08-14 12:26:46,77.42,73.85,23.10,99.90,370342,80,21043,-65
2019-08-14 12:27:20,65.62,62.45,23.30,99.90,370255,80,21103,-66
2019-08-14 12:27:55,41.90,39.92,23.40,99.90,370104,80,21180,-65
2019-08-14 12:28:30,55.00,52.30,23.50,99.90,370182,80,21122,-65
2019-08-14 12:29:05,36.38,34.45,23.70,99.90,370296,80,21102,-66
2019-08-14 12:29:40,68.28,65.05,23.70,99.90,370264,79,21462,-65
2019-08-14 12:30:15,35.52,33.23,23.40,99.90,370227,80,21351,-66
2019-08-14 12:30:50,52.75,50.15,23.50,99.90,370332,80,21055,-66
2019-08-14 12:31:25,48.92,46.50,23.40,99.90,370270,79,21470,-66
2019-08-14 12:32:00,42.78,40.67,23.20,99.90,370288,80,21165,-66
2019-08-14 12:32:35,44.55,41.90,23.20,99.90,370352,80,21027,-66
2019-08-14 12:33:11,37.10,35.15,22.90,99.90,370331,80,21189,-67
2019-08-14 12:33:46,39.95,37.75,22.60,99.90,370354,80,21024,-66
2019-08-14 12:34:21,39.78,37.78,22.40,99.90,370293,80,21528,-66
2019-08-14 12:34:56,39.60,37.65,22.30,99.90,370355,80,21102,-66
2019-08-14 12:35:31,31.65,29.82,22.40,99.90,370408,80,21102,-65
2019-08-14 12:36:08,40.78,38.67,22.10,99.90,370290,80,21150,-66
2019-08-14 12:36:44,26.80,25.48,21.60,99.90,364847,81,21052,-65
2019-08-14 12:37:19,26.02,24.43,21.20,99.90,364993,80,21170,-66
2019-08-14 12:37:53,41.75,39.65,21.20,99.90,364899,80,21698,-65
2019-08-14 12:38:28,41.13,39.15,21.30,99.90,366953,80,21127,-66
2019-08-14 12:39:03,29.00,27.45,21.40,99.90,370374,79,21052,-65
2019-08-14 12:39:39,52.53,49.95,21.50,99.90,370357,79,21110,-65
2019-08-14 12:40:14,25.72,24.30,21.60,99.90,370350,80,21063,-66
2019-08-14 12:40:49,36.55,34.75,21.70,99.90,370348,80,21024,-66
2019-08-14 12:41:25,27.15,25.72,21.90,99.90,370430,80,21584,-66
2019-08-14 12:42:01,34.33,32.63,22.20,99.90,370285,79,21149,-67
2019-08-14 12:42:39,29.72,28.17,22.60,99.90,370407,79,21035,-66
2019-08-14 12:43:14,31.02,29.40,22.80,99.90,370299,80,21504,-65
2019-08-14 12:43:50,27.85,26.45,22.90,99.90,371382,79,21571,-66
2019-08-14 12:44:26,40.25,38.17,23.00,99.90,364653,81,21568,-66
2019-08-14 12:45:01,45.50,42.90,23.10,99.90,364917,80,21060,-65
2019-08-14 12:45:37,28.52,27.02,23.00,99.90,364864,80,21064,-66
2019-08-14 12:46:13,31.55,29.67,22.60,99.90,367020,80,21127,-66
2019-08-14 12:46:49,27.22,25.70,22.60,99.90,370214,80,21110,-66
2019-08-14 12:47:24,39.45,37.55,22.50,99.90,370290,80,21056,-65
2019-08-14 12:47:59,30.95,29.15,22.20,99.90,370343,80,21122,-65
2019-08-14 12:48:34,25.68,24.37,22.10,99.90,370363,80,21055,-66
2019-08-14 12:49:09,28.15,26.62,21.80,99.90,370216,80,21099,-65
2019-08-14 12:49:46,24.55,23.15,21.70,99.90,370390,79,21109,-66
2019-08-14 12:50:24,26.75,25.30,21.40,99.90,370155,80,21642,-65
2019-08-14 12:50:59,23.83,22.52,21.30,99.90,364882,81,21084,-66
2019-08-14 12:51:34,29.65,27.95,21.30,99.90,365015,80,21056,-66
2019-08-14 12:52:09,24.12,22.80,21.10,99.90,364944,80,21118,-65
2019-08-14 12:52:44,21.35,20.15,21.10,99.90,367207,80,21139,-66
2019-08-14 12:53:19,23.27,21.77,21.00,99.90,370342,80,21102,-65
2019-08-14 12:53:54,19.92,18.73,20.80,99.90,370362,80,21107,-65
2019-08-14 12:54:28,24.95,23.70,20.80,99.90,364821,81,21486,-66
2019-08-14 12:55:03,24.57,23.18,20.70,99.90,364787,80,21052,-66
2019-08-14 12:55:38,20.95,19.80,21.00,99.90,364915,80,21021,-65
2019-08-14 12:56:13,18.95,17.85,21.10,99.90,366476,80,21128,-67
2019-08-14 12:56:47,23.50,22.40,21.20,99.90,370285,80,21043,-66
2019-08-14 12:57:22,28.57,26.97,21.60,99.90,370263,80,21043,-66
2019-08-14 12:58:17,33.98,31.95,21.90,99.90,370358,80,21053,-67
2019-08-14 12:58:53,30.82,29.25,22.20,99.90,372315,79,21547,-67
2019-08-14 12:59:27,25.60,24.30,22.60,99.90,372169,79,21142,-66
2019-08-14 13:00:03,27.30,25.55,22.90,99.90,364911,81,21554,-67
2019-08-14 13:00:42,32.42,30.82,23.20,99.90,372242,79,21067,-67
2019-08-14 13:01:17,35.52,33.65,23.40,99.90,371368,79,21404,-67
2019-08-14 13:01:52,41.13,38.92,23.30,99.90,372307,79,21086,-67
2019-08-14 13:02:26,32.70,31.02,23.20,99.90,365016,81,21199,-66
2019-08-14 13:03:02,32.67,31.07,22.60,99.90,372269,79,21107,-66
2019-08-14 13:03:37,32.40,30.62,22.50,99.90,373323,79,21129,-67
2019-08-14 13:04:14,34.08,32.33,22.30,99.90,375987,78,21063,-67
2019-08-14 13:04:49,30.65,28.95,22.20,99.90,371491,79,21499,-66
2019-08-14 13:05:25,41.85,39.50,22.40,99.90,371368,79,21193,-66
2019-08-14 13:06:00,24.07,22.58,22.40,99.90,378564,78,21063,-66
2019-08-14 13:06:34,11.03,10.32,22.70,99.90,370964,79,21094,-66
2019-08-14 13:07:10,14.90,13.80,23.10,99.90,378574,78,21020,-67
2019-08-14 13:07:45,27.52,26.10,23.30,99.90,371054,79,21113,-68
2019-08-14 13:08:18,14.95,13.85,23.10,99.90,378523,78,21536,-67
2019-08-14 13:08:53,12.25,11.25,22.80,99.90,371006,79,21054,-68
2019-08-14 13:09:28,18.15,17.05,22.60,99.90,378538,78,21044,-67
2019-08-14 13:10:03,28.73,27.22,22.60,99.90,370976,79,21125,-67
2019-08-14 13:10:40,16.95,16.00,22.70,99.90,378587,78,21567,-67
2019-08-14 13:11:18,8.25,7.53,22.60,99.90,371408,79,21103,-68
2019-08-14 13:11:52,20.08,18.85,22.20,99.90,378531,77,21119,-67
2019-08-14 13:12:27,21.45,20.35,22.40,99.90,371426,79,21102,-67
2019-08-14 13:13:02,26.35,25.05,22.60,99.90,371155,79,21064,-67
2019-08-14 13:13:38,17.80,16.77,22.70,99.90,378560,78,21036,-67
2019-08-14 13:14:13,29.37,27.77,23.00,99.90,370743,79,21125,-67
2019-08-14 13:14:48,25.60,24.00,23.30,99.90,378606,78,21090,-67
2019-08-14 13:15:22,23.18,21.87,23.20,99.90,365336,81,21090,-68
2019-08-14 13:15:58,25.00,23.60,23.10,99.90,372359,79,21117,-67
2019-08-14 13:16:33,22.58,21.33,23.10,99.90,365394,81,21197,-66
2019-08-14 13:17:07,21.68,20.37,22.90,99.90,374240,78,21051,-66
2019-08-14 13:17:42,22.10,20.80,23.10,99.90,370937,79,21160,-66
2019-08-14 13:18:17,20.72,19.65,23.00,99.90,378510,78,21563,-67
2019-08-14 13:18:51,22.15,20.92,23.00,99.90,370828,79,21122,-66
2019-08-14 13:19:26,27.42,25.97,23.40,99.90,378498,78,21094,-66
2019-08-14 13:20:00,24.30,23.00,23.50,99.90,370973,79,21192,-66
2019-08-14 13:20:35,16.42,15.40,23.40,99.90,379174,78,21165,-66
2019-08-14 13:21:11,27.02,25.62,23.80,99.90,378192,77,21044,-66
2019-08-14 13:21:47,30.02,28.50,24.20,99.90,378147,78,21580,-66
2019-08-14 13:22:21,9.25,8.68,24.50,99.90,377973,78,21025,-66
2019-08-14 13:22:56,17.23,16.12,24.50,99.90,371018,79,21120,-66
2019-08-14 13:23:33,10.03,9.33,24.20,99.90,378476,78,21076,-67
2019-08-14 13:24:08,11.05,10.18,24.30,99.90,370896,79,21031,-66
2019-08-14 13:24:43,4.95,4.55,24.10,99.90,378488,78,21117,-66
2019-08-14 13:25:22,16.97,15.95,23.90,99.90,378506,78,21024,-66
2019-08-14 13:25:57,5.30,3.95,23.70,99.90,359048,82,21086,-66
2019-08-14 13:26:32,4.92,2.98,23.40,99.90,365912,80,21134,-66
2019-08-14 13:27:07,4.60,3.60,23.10,99.90,365877,80,21032,-66
2019-08-14 13:27:42,5.65,5.15,23.00,99.90,371856,78,21110,-67
2019-08-14 13:28:18,7.65,7.05,22.90,99.90,378535,78,21048,-67
2019-08-14 13:28:53,8.28,7.67,22.90,99.90,370861,79,21023,-66
2019-08-14 13:29:30,5.47,4.97,23.00,99.90,379550,77,21047,-67
2019-08-14 13:30:26,8.43,7.80,23.40,99.90,379568,77,21488,-67
2019-08-14 13:31:02,10.48,9.80,23.50,99.90,372573,78,21064,-67
2019-08-14 13:31:36,10.55,9.83,23.90,99.90,374271,79,21196,-66
2019-08-14 13:32:12,7.70,5.80,24.30,99.90,374320,79,21062,-67
2019-08-14 13:32:47,3.30,2.15,24.30,99.90,374336,79,21105,-67
2019-08-14 13:33:22,4.30,3.27,24.30,99.90,374281,79,21039,-66
2019-08-14 13:33:57,5.83,2.37,24.10,99.90,374253,79,21058,-66
2019-08-14 13:34:35,4.37,2.60,23.60,99.90,368207,80,21602,-67
2019-08-14 13:35:09,9.73,9.00,23.70,99.90,368128,80,21042,-67
2019-08-14 13:35:45,8.70,8.10,23.70,99.90,368238,80,21051,-67
2019-08-14 13:36:20,5.97,5.55,23.70,99.90,368151,80,21117,-67
2019-08-14 13:36:55,6.60,5.97,23.40,99.90,368285,80,21112,-67
2019-08-14 13:37:30,6.65,6.15,23.10,99.90,368073,80,21133,-67
2019-08-14 13:38:07,10.35,9.23,23.10,99.90,368250,80,21571,-67
2019-08-14 13:38:42,8.38,5.92,23.20,99.90,368143,80,21058,-66
2019-08-14 13:39:17,6.45,5.85,23.70,99.90,368221,80,21062,-67
2019-08-14 13:39:52,6.40,5.90,24.00,99.90,368112,80,21066,-67
2019-08-14 13:40:29,9.63,8.80,24.20,99.90,368175,80,21508,-67
2019-08-14 13:41:05,5.55,3.92,24.20,99.90,366332,80,21048,-67
2019-08-14 13:41:39,3.27,2.45,24.10,99.90,366388,80,21103,-66
2019-08-14 13:42:14,3.62,2.85,23.70,99.90,366294,80,21075,-67
2019-08-14 13:42:50,2.52,1.60,23.90,99.90,367132,80,21040,-67
2019-08-14 13:43:23,4.33,1.90,23.80,99.90,368131,80,21168,-67
2019-08-14 13:43:58,4.65,2.72,23.80,99.90,368249,80,21670,-67
2019-08-14 13:44:32,10.35,9.55,23.70,99.90,368190,80,21550,-67
2019-08-14 13:45:10,6.37,5.85,23.40,99.90,368247,80,21121,-67
2019-08-14 13:45:45,6.47,5.87,23.20,99.90,366439,80,21048,-67
2019-08-14 13:46:21,10.40,9.68,23.00,99.90,366356,80,21572,-66
2019-08-14 13:46:56,6.47,5.75,22.70,99.90,366389,80,21051,-67
2019-08-14 13:47:32,5.22,4.60,22.40,99.90,367359,80,21118,-66
2019-08-14 13:48:08,8.33,7.53,22.10,99.90,368149,80,21429,-67
2019-08-14 13:48:43,5.90,3.80,22.00,99.90,368166,80,21508,-66
2019-08-14 13:49:18,10.55,9.75,21.90,99.90,368179,80,21059,-67
2019-08-14 13:49:54,7.10,5.95,21.80,99.90,368290,80,21043,-67
2019-08-14 13:50:31,7.20,5.08,21.60,99.90,368091,80,21100,-67
2019-08-14 13:51:06,5.42,4.60,21.60,99.90,368215,80,21593,-67
2019-08-14 13:51:42,6.35,4.30,21.60,99.90,368059,80,21574,-66
2019-08-14 13:52:18,6.72,6.08,21.40,99.90,368183,80,21112,-66
2019-08-14 13:52:52,7.72,7.03,21.10,99.90,368273,80,21472,-66
2019-08-14 13:53:30,7.83,7.25,21.00,99.90,368141,80,21054,-67
2019-08-14 13:54:05,5.97,5.42,21.00,99.90,368173,79,21078,-67
2019-08-14 13:54:39,9.75,9.05,21.00,99.90,368123,80,21187,-67
2019-08-14 13:55:14,6.20,5.42,21.00,99.90,368155,80,21035,-67
2019-08-14 13:55:52,5.03,4.58,21.00,99.90,368146,80,21121,-67
2019-08-14 13:56:26,5.22,4.80,21.20,99.90,367206,80,21153,-67
2019-08-14 13:57:03,9.58,8.88,21.30,99.90,368190,80,21257,-67
2019-08-14 13:57:38,12.73,11.73,21.50,99.90,368175,80,21546,-67
2019-08-14 13:58:14,13.53,12.65,21.80,99.90,368192,80,21054,-66
2019-08-14 13:58:49,16.30,15.28,22.10,99.90,368118,80,21566,-67
2019-08-14 13:59:26,16.07,15.18,22.20,99.90,368164,80,21018,-67
2019-08-14 14:00:01,17.40,16.25,22.40,99.90,357606,82,21227,-66
2019-08-14 14:00:38,22.17,20.97,22.60,99.90,368179,80,21192,-67
2019-08-14 14:01:14,25.27,23.92,22.90,99.90,357811,82,21148,-67
2019-08-14 14:01:50,15.25,14.20,23.00,99.90,360784,81,21579,-67
2019-08-14 14:02:26,17.00,15.93,22.80,99.90,360449,82,21060,-67
2019-08-14 14:03:01,10.53,9.65,23.00,99.90,360662,82,21067,-67
2019-08-14 14:03:35,5.10,4.70,23.40,99.90,364460,80,22411,-67
2019-08-14 14:04:11,6.75,6.15,23.40,99.90,368094,79,21476,-67
2019-08-14 14:04:46,9.20,8.58,23.20,99.90,368231,80,21055,-67
2019-08-14 14:05:20,11.40,10.63,23.20,99.90,368028,80,21132,-67
2019-08-14 14:05:54,8.38,7.78,23.50,99.90,368235,80,21046,-67
2019-08-14 14:06:29,6.58,6.00,23.50,99.90,368184,80,21122,-67
2019-08-14 14:07:03,6.58,6.05,24.00,99.90,368234,80,21113,-67
2019-08-14 14:07:39,7.33,6.75,24.30,99.90,368159,80,21137,-67
2019-08-14 14:08:13,6.90,6.47,24.40,99.90,368186,80,21121,-67
2019-08-14 14:08:48,5.20,4.70,24.50,99.90,368236,80,21124,-67
2019-08-14 14:09:22,9.93,9.05,24.80,99.90,366515,80,21056,-67
2019-08-14 14:09:57,6.65,6.17,24.50,99.90,366475,80,21039,-67
2019-08-14 14:10:34,4.17,2.80,24.40,99.90,366406,80,21116,-67
2019-08-14 14:11:09,4.00,2.20,24.20,99.90,366446,80,21063,-67
2019-08-14 14:11:45,4.35,2.10,24.70,99.70,366382,80,21130,-67
2019-08-14 14:12:19,3.83,1.67,25.20,99.50,366475,80,21016,-67
2019-08-14 14:12:53,3.47,2.08,25.80,99.90,366037,80,21478,-67
2019-08-14 14:13:28,3.02,2.02,25.80,99.70,366456,80,21099,-67
2019-08-14 14:14:02,3.27,2.30,25.60,99.90,366956,79,21478,-67
2019-08-14 14:14:38,3.35,2.17,25.70,99.80,368177,80,22179,-67
2019-08-14 14:15:13,2.70,1.80,25.70,99.80,368242,80,21125,-67
2019-08-14 14:15:46,4.62,2.35,25.50,98.90,368228,80,21117,-67
2019-08-14 14:16:23,3.52,1.60,25.70,99.50,368186,80,21050,-67
2019-08-14 14:16:59,3.10,2.08,26.10,99.90,368246,80,21101,-67
2019-08-14 14:17:32,4.25,1.87,26.60,99.80,368208,80,21027,-67
2019-08-14 14:18:06,4.83,2.90,26.70,99.10,368235,80,21200,-67
2019-08-14 14:18:41,2.40,1.42,26.10,99.90,368233,80,21082,-67
2019-08-14 14:19:15,5.45,2.20,25.50,97.90,368273,80,21058,-67
2019-08-14 14:19:49,4.22,1.75,25.50,97.50,368303,80,21149,-67
2019-08-14 14:20:25,2.85,1.60,25.90,97.60,368052,80,21046,-67
2019-08-14 14:21:02,3.17,1.52,25.80,96.90,360882,81,21183,-67
2019-08-14 14:21:39,3.17,1.60,25.00,97.60,354808,83,21579,-67
2019-08-14 14:22:15,4.03,1.85,24.50,97.20,354859,83,21582,-67
2019-08-14 14:22:50,2.50,1.30,24.30,97.60,354720,82,21509,-68
2019-08-14 14:23:26,3.08,1.40,24.80,97.40,359973,80,21595,-66
2019-08-14 14:24:02,2.77,1.10,25.20,97.40,366162,79,21173,-68
2019-08-14 14:24:38,3.42,1.27,25.70,97.20,366884,80,21513,-67
2019-08-14 14:25:14,2.27,1.10,26.20,96.40,368175,80,21121,-67
2019-08-14 14:25:50,2.08,1.10,26.50,96.50,368195,80,21116,-67
2019-08-14 14:26:25,3.10,1.27,26.50,98.00,368191,80,21128,-67
2019-08-14 14:27:01,3.55,1.37,26.50,98.40,368160,80,21144,-67
2019-08-14 14:27:36,3.15,1.30,26.90,98.10,368169,80,21074,-67
2019-08-14 14:28:11,5.83,1.17,26.90,96.00,368268,80,21574,-67
2019-08-14 14:28:47,3.15,1.17,26.90,97.30,368249,80,21612,-67
2019-08-14 14:29:23,6.70,1.30,26.40,95.50,368169,80,21030,-67
2019-08-14 14:29:58,1.75,1.02,26.60,96.70,368349,80,21046,-67
2019-08-14 14:30:36,3.55,1.20,27.00,97.40,368218,80,21225,-67
2019-08-14 14:31:14,3.22,1.00,27.30,95.50,366357,80,21126,-67
2019-08-14 14:31:50,4.40,1.30,26.60,95.40,366457,80,21064,-67
2019-08-14 14:32:27,2.08,1.10,26.60,95.10,366263,79,21596,-67
2019-08-14 14:33:04,2.40,1.22,27.10,95.70,366531,80,21154,-67
2019-08-14 14:33:40,2.50,1.50,26.90,95.70,366289,80,21142,-67
2019-08-14 14:34:16,5.65,1.37,26.70,98.20,366437,80,21079,-67
2019-08-14 14:34:51,4.15,1.70,26.90,95.60,367236,80,21495,-67
2019-08-14 14:35:26,3.20,1.12,27.40,95.10,368216,80,21031,-67
2019-08-14 14:36:02,2.58,1.45,27.70,96.30,368171,80,21125,-67
2019-08-14 14:36:38,4.45,0.90,27.20,97.00,368185,80,21121,-68
2019-08-14 14:37:14,2.58,1.07,26.90,96.80,368215,80,21191,-67
2019-08-14 14:37:49,3.08,1.12,26.90,96.50,366519,80,21449,-67
2019-08-14 14:38:23,2.55,0.90,27.20,97.10,366338,80,21104,-67
2019-08-14 14:38:58,3.47,1.17,26.90,94.60,366517,80,21126,-67
2019-08-14 14:39:34,2.87,1.00,26.40,94.40,366969,80,21119,-67
2019-08-14 14:40:11,2.12,1.10,25.70,96.20,368303,80,21051,-67
2019-08-14 14:40:50,4.10,1.27,25.60,96.40,368264,80,21105,-67
2019-08-14 14:41:24,2.22,0.88,25.40,97.10,366336,80,21579,-67
2019-08-14 14:42:01,3.37,1.10,25.60,96.10,366414,80,21418,-67
2019-08-14 14:42:37,2.37,1.02,25.50,95.70,366414,80,21174,-67
2019-08-14 14:43:13,2.95,1.20,26.00,97.30,368673,80,21035,-67
2019-08-14 14:43:49,4.97,1.07,26.30,97.10,368649,80,21189,-67
2019-08-14 14:44:27,2.52,0.95,26.80,97.60,368561,80,21075,-67
2019-08-14 14:45:01,4.00,1.00,26.10,93.80,369429,80,21862,-67
2019-08-14 14:45:37,3.00,1.20,25.20,94.60,369850,80,21490,-67
2019-08-14 14:46:13,2.02,0.90,25.00,96.20,369879,80,21086,-66
2019-08-14 14:46:49,3.72,1.00,24.80,95.40,369876,80,21054,-66
2019-08-14 14:47:24,4.03,1.25,24.50,96.80,362577,81,21188,-66
2019-08-14 14:47:59,2.17,1.30,24.60,97.10,362751,81,21059,-66
2019-08-14 14:48:34,4.28,1.22,24.70,97.40,362771,81,21098,-67
2019-08-14 14:49:10,2.37,1.00,25.00,97.20,365132,80,21035,-66
2019-08-14 14:49:45,3.12,0.90,25.00,96.30,369973,80,21542,-67
2019-08-14 14:50:20,7.58,1.70,25.00,96.30,369714,80,21514,-67
2019-08-14 14:50:57,2.90,1.67,25.30,94.90,369959,80,21039,-67
2019-08-14 14:51:33,2.80,2.15,25.60,93.80,368595,80,21181,-66
2019-08-14 14:52:08,2.05,1.77,25.70,94.10,368665,80,21127,-67
2019-08-14 14:52:45,4.40,1.70,25.40,93.30,368703,80,21603,-66
2019-08-14 14:53:22,3.42,2.00,24.40,94.60,368518,79,21516,-66
2019-08-14 14:53:57,2.45,1.65,24.10,94.70,368711,80,21028,-67
2019-08-14 14:54:32,3.12,2.08,24.10,95.20,368685,80,21060,-67
2019-08-14 14:55:09,3.98,1.90,24.30,95.00,362792,81,21578,-67
2019-08-14 14:55:44,3.02,1.80,24.00,96.30,360616,82,21509,-67
2019-08-14 14:56:20,2.85,2.22,23.80,96.80,360639,82,21146,-67
2019-08-14 14:56:55,3.70,2.25,23.60,95.10,360679,82,21048,-67
2019-08-14 14:57:30,3.10,2.20,23.60,95.60,363349,80,21133,-67
2019-08-14 14:58:06,4.00,2.08,23.40,96.10,368164,80,21035,-67
2019-08-14 14:58:41,2.95,2.58,23.60,96.80,368203,80,21026,-68
2019-08-14 14:59:16,3.50,1.60,23.70,98.00,368107,80,21023,-67
2019-08-14 15:00:12,3.20,2.50,24.10,96.90,368216,80,21026,-67
2019-08-14 15:00:50,5.37,2.12,24.40,97.70,382340,77,21108,-67
2019-08-14 15:01:27,3.17,1.65,24.70,95.60,374704,78,21095,-67
2019-08-14 15:02:01,2.40,1.67,24.50,96.10,374750,79,21131,-67
2019-08-14 15:02:35,3.37,1.95,24.60,94.00,374721,79,21165,-67
2019-08-14 15:03:09,4.17,2.05,24.40,94.60,374473,79,21242,-67
2019-08-14 15:03:44,3.10,2.45,24.20,95.10,377548,77,21061,-67
2019-08-14 15:04:18,2.90,2.17,24.30,95.60,382096,77,21023,-68
2019-08-14 15:04:53,2.47,2.00,24.10,94.70,381985,77,21055,-67
2019-08-14 15:05:28,3.10,1.85,23.90,95.60,381948,77,21665,-67
2019-08-14 15:06:02,2.50,1.72,23.80,96.60,381924,77,21035,-67
2019-08-14 15:06:37,4.37,2.65,23.80,96.60,381946,77,21579,-67
2019-08-14 15:07:11,3.67,2.15,23.80,97.40,380719,77,21137,-67
2019-08-14 15:07:44,2.05,1.85,23.50,95.80,380649,77,21519,-66
2019-08-14 15:08:18,4.10,2.17,23.60,96.80,380735,77,21109,-67
2019-08-14 15:08:52,2.55,1.72,23.20,97.00,380944,77,21613,-67
2019-08-14 15:09:27,2.75,1.80,23.20,96.20,381989,77,21189,-66
2019-08-14 15:10:03,4.80,1.98,23.60,97.80,381974,77,21496,-67
2019-08-14 15:10:38,4.70,2.37,23.60,95.80,380601,77,21042,-67
2019-08-14 15:11:12,3.65,1.92,23.40,96.80,380625,77,21027,-67
2019-08-14 15:11:46,4.15,2.45,23.20,97.30,380733,77,21535,-67
2019-08-14 15:12:23,2.70,2.50,23.40,99.00,380970,77,21039,-67
2019-08-14 15:13:00,2.65,1.92,23.70,99.10,381637,76,21015,-67
2019-08-14 15:13:34,4.20,2.60,23.90,98.90,381931,77,21192,-67
2019-08-14 15:14:08,2.80,2.17,24.20,98.40,381894,77,21043,-67
2019-08-14 15:14:41,3.77,3.42,24.60,99.10,382044,77,21070,-68
2019-08-14 15:15:19,4.22,2.50,24.60,95.80,381668,76,21106,-65
2019-08-14 15:15:55,4.78,3.37,24.70,96.20,367066,80,21189,-67
2019-08-14 15:16:29,4.45,1.80,24.60,96.00,367067,80,21048,-67
2019-08-14 15:17:10,3.10,2.40,24.30,95.60,367144,80,21048,-67
2019-08-14 15:17:43,3.27,2.08,24.90,94.80,371184,79,21075,-67
2019-08-14 15:18:22,2.98,2.05,25.10,94.60,373179,79,21103,-67
2019-08-14 15:18:58,2.35,2.15,25.50,95.60,357358,82,21598,-67
2019-08-14 15:19:32,4.87,1.80,26.10,96.90,357396,82,21090,-67
2019-08-14 15:20:08,4.50,1.90,26.10,93.60,357330,82,21055,-67
2019-08-14 15:20:45,2.45,1.67,26.00,94.10,357895,80,21094,-67
2019-08-14 15:21:19,3.42,1.72,25.60,94.20,364272,80,21089,-67
2019-08-14 15:21:56,3.70,2.52,26.10,92.40,367048,80,21154,-67
2019-08-14 15:22:31,2.72,1.70,26.50,91.80,360232,81,21154,-67
2019-08-14 15:23:07,2.95,2.15,26.70,93.60,363285,81,21062,-68
2019-08-14 15:23:42,2.47,1.75,26.60,91.40,363000,81,21524,-68
2019-08-14 15:24:17,2.20,1.80,26.60,91.90,366644,79,21677,-67
2019-08-14 15:24:52,4.55,1.70,26.30,90.30,371813,79,21054,-67
2019-08-14 15:25:28,2.55,1.47,26.00,91.30,372928,79,21070,-67
2019-08-14 15:26:02,2.60,2.27,25.70,91.60,374431,79,21496,-67
2019-08-14 15:26:36,2.67,1.70,26.00,92.70,374495,79,21059,-67
2019-08-14 15:27:09,2.65,1.90,25.90,94.20,374393,79,21106,-67
2019-08-14 15:27:44,1.90,1.50,26.10,93.80,374360,79,21509,-67
2019-08-14 15:28:22,3.25,1.90,26.30,91.70,374399,79,21071,-67
2019-08-14 15:28:55,3.83,2.12,26.50,91.50,374406,79,21141,-67
2019-08-14 15:29:29,2.67,2.10,26.30,92.40,374401,79,21052,-67
2019-08-14 15:30:03,3.92,2.27,26.70,92.50,374489,79,21071,-67
2019-08-14 15:30:39,2.67,2.05,26.90,94.10,374347,79,21047,-67
2019-08-14 15:31:14,2.50,1.70,26.90,91.50,367174,80,22247,-67
2019-08-14 15:31:48,2.55,1.95,26.60,91.60,367109,80,21106,-67
2019-08-14 15:32:23,4.55,1.70,26.30,89.90,367181,80,21108,-67
2019-08-14 15:32:57,3.02,2.52,26.00,90.10,368226,79,21107,-67
2019-08-14 15:33:31,3.20,2.40,25.90,91.10,374571,79,21075,-67
2019-08-14 15:34:06,4.33,2.05,26.00,92.20,374415,79,21539,-67
2019-08-14 15:34:39,2.58,2.00,26.10,93.10,374444,79,21118,-67
2019-08-14 15:35:15,2.15,1.50,26.30,90.60,374505,79,21156,-67
2019-08-14 15:35:50,2.87,2.17,26.10,91.70,367117,80,21135,-67
2019-08-14 15:36:26,3.92,2.35,25.90,92.10,367058,80,21225,-67
2019-08-14 15:37:05,7.83,2.37,25.70,91.30,366985,80,21567,-65
2019-08-14 15:37:39,4.15,2.72,26.10,91.50,366402,80,21040,-67
2019-08-14 15:38:16,3.70,3.33,26.30,93.60,367198,80,21110,-67
2019-08-14 15:38:58,3.40,1.40,26.60,90.30,357444,82,21570,-68
2019-08-14 15:39:34,3.33,2.20,27.00,90.00,351967,84,21613,-67
2019-08-14 15:40:11,3.50,1.52,27.20,91.20,351934,84,21153,-67
2019-08-14 15:40:49,2.00,1.80,26.80,91.40,358674,82,21563,-67
2019-08-14 15:41:25,2.25,2.00,26.60,91.90,351746,83,21173,-67
2019-08-14 15:41:58,3.20,1.62,26.40,91.50,355524,83,21241,-67
2019-08-14 15:42:32,5.17,2.22,26.60,89.50,358614,82,21718,-68
2019-08-14 15:43:08,3.40,2.25,26.60,90.10,368412,76,21527,-67
2019-08-14 15:43:42,2.83,1.70,26.60,91.00,370330,79,21126,-67
2019-08-14 15:44:17,3.15,1.72,26.80,88.90,376041,77,21110,-67
2019-08-14 15:44:52,2.00,1.60,27.00,88.40,380552,77,21046,-67
2019-08-14 15:45:55,3.50,1.82,26.80,90.00,380464,77,21040,-67
2019-08-14 15:46:37,2.05,1.55,27.00,87.90,367011,80,21067,-67
2019-08-14 15:47:16,4.20,2.00,26.50,86.20,355258,83,21196,-67
2019-08-14 15:47:52,3.00,1.60,26.60,88.10,346099,85,21567,-67
2019-08-14 15:48:31,2.98,1.70,26.30,85.20,345989,85,21077,-67
2019-08-14 15:49:06,3.33,1.60,25.30,86.10,355644,82,21083,-67
2019-08-14 15:49:39,3.52,1.50,25.10,87.00,367713,79,21210,-67
2019-08-14 15:50:15,3.40,2.12,24.60,87.40,376012,78,21076,-67
2019-08-14 15:50:50,13.03,12.28,24.50,90.00,379602,77,21044,-67
2019-08-14 15:51:23,17.23,16.32,24.10,91.10,380677,77,21126,-67
2019-08-14 15:51:57,17.30,16.37,23.90,91.40,380504,77,21114,-67
2019-08-14 15:52:31,24.47,23.00,23.90,92.50,380677,77,21024,-67
2019-08-14 15:53:05,18.73,17.52,23.80,92.80,380559,77,21130,-67
2019-08-14 15:53:41,20.72,19.42,24.10,92.40,380680,77,21570,-67
2019-08-14 15:54:16,13.90,13.10,24.50,93.10,380544,77,21044,-68
2019-08-14 15:54:56,20.65,19.45,24.90,93.20,380695,77,21048,-67
2019-08-14 15:55:36,17.85,16.85,25.40,91.70,372752,79,21115,-67
2019-08-14 15:56:14,18.70,17.70,26.00,93.20,367054,80,21130,-68
2019-08-14 15:56:50,18.85,17.67,26.40,91.30,367054,80,21031,-68
2019-08-14 15:57:25,18.37,17.37,26.30,90.80,371745,79,21675,-66
2019-08-14 15:58:22,15.35,14.38,26.30,92.50,377195,77,21072,-68
2019-08-14 15:58:55,15.08,14.20,26.40,94.10,373762,79,21077,-68
2019-08-14 15:59:30,9.60,9.00,25.90,92.10,373749,79,21193,-67
2019-08-14 16:00:08,14.38,13.60,26.40,89.90,373791,77,21185,-68
2019-08-14 16:00:48,11.48,10.68,26.20,90.00,372538,79,21127,-67
2019-08-14 16:01:25,13.10,12.40,26.10,90.20,361175,81,21505,-68
2019-08-14 16:02:01,9.00,8.33,26.00,91.00,367042,80,21119,-67
2019-08-14 16:02:37,7.20,5.97,26.20,87.60,371183,79,21053,-67
2019-08-14 16:03:13,7.03,6.53,26.00,88.20,377114,78,21182,-68
2019-08-14 16:03:49,8.68,8.10,25.50,87.60,379700,78,21140,-67
2019-08-14 16:04:24,6.53,6.12,25.40,87.50,374305,78,21103,-67
2019-08-14 16:05:02,13.15,12.28,25.90,90.00,373280,79,21036,-67
2019-08-14 16:05:36,15.30,14.40,25.80,89.00,372485,79,21206,-67
2019-08-14 16:06:12,16.77,15.88,25.80,90.60,373204,78,20997,-67
2019-08-14 16:06:47,22.20,21.00,26.20,88.70,372808,79,21037,-68
2019-08-14 16:07:22,17.00,16.00,26.10,89.20,373217,78,21053,-66
2019-08-14 16:07:58,10.50,9.80,25.90,88.30,373298,79,21107,-66
2019-08-14 16:08:34,15.10,14.30,25.80,86.60,366842,80,21249,-66
2019-08-14 16:09:09,20.27,19.07,25.50,90.10,367192,80,21060,-69
2019-08-14 16:09:45,13.98,12.95,25.20,89.00,367186,80,21071,-67
2019-08-14 16:10:21,16.48,15.48,25.40,88.40,369313,79,21060,-66
2019-08-14 16:10:55,11.78,11.08,25.80,88.60,373342,79,21056,-66
2019-08-14 16:11:30,15.35,14.50,25.90,87.60,373383,79,21057,-68
2019-08-14 16:12:05,16.55,15.58,26.00,90.40,373323,79,21068,-68
2019-08-14 16:12:40,9.98,9.28,26.20,87.60,373342,79,21131,-68
2019-08-14 16:13:17,14.23,13.35,26.40,87.50,367115,80,21052,-68
2019-08-14 16:13:53,10.72,10.03,26.50,88.50,367334,80,21102,-67
2019-08-14 16:14:28,11.93,11.22,27.00,87.10,367055,79,21174,-68
2019-08-14 16:15:04,8.90,8.30,26.80,86.80,370527,79,21604,-68
2019-08-14 16:15:42,7.08,6.62,26.50,87.50,367111,80,21049,-68
2019-08-14 16:16:19,6.95,6.45,26.70,87.80,360423,82,21122,-68
2019-08-14 16:16:54,5.37,4.87,27.20,86.10,355747,82,21076,-67
2019-08-14 16:17:29,5.95,5.28,27.80,87.20,358735,82,21060,-66
2019-08-14 16:18:06,10.65,9.95,28.10,88.70,364566,80,21146,-66
2019-08-14 16:18:40,6.65,6.17,28.00,88.00,370508,79,21130,-67
2019-08-14 16:19:14,11.78,11.03,27.90,88.20,373234,79,21068,-66
2019-08-14 16:19:48,21.45,20.25,27.10,83.80,373377,79,21506,-68
2019-08-14 16:20:24,14.95,14.03,26.30,85.80,373253,79,21212,-67
2019-08-14 16:21:02,5.15,4.65,25.80,85.80,373378,79,21115,-67
2019-08-14 16:21:37,12.68,11.70,25.30,88.80,373334,79,21115,-67
2019-08-14 16:22:12,10.93,10.23,25.10,89.00,373299,79,21020,-67
2019-08-14 16:22:53,13.68,12.93,24.50,89.60,373375,79,21106,-68
2019-08-14 16:23:27,24.10,24.10,24.10,91.40,369789,79,21193,-67
2019-08-14 16:24:01,20.30,19.27,24.50,90.90,367110,79,20155,-67
2019-08-14 16:24:36,21.50,20.20,25.00,90.90,367146,78,21514,-67
2019-08-14 16:25:11,22.13,20.95,25.10,90.60,370474,79,21138,-66
2019-08-14 16:25:45,23.62,22.22,24.80,90.40,373365,79,21040,-67
2019-08-14 16:26:20,18.98,17.98,25.10,90.70,373190,79,21584,-66
2019-08-14 16:26:56,23.65,22.45,25.20,90.20,373261,79,21106,-69
2019-08-14 16:27:31,23.73,22.45,25.80,90.40,373284,79,21068,-66
2019-08-14 16:28:06,29.92,28.23,25.70,90.80,373362,79,21023,-67
2019-08-14 16:28:41,24.67,23.32,25.90,90.80,373308,79,21537,-67
2019-08-14 16:29:14,26.77,25.32,26.00,90.80,373296,79,21045,-67
2019-08-14 16:29:49,26.00,24.67,25.80,91.30,373328,79,21033,-67
2019-08-14 16:30:27,18.60,17.60,26.10,91.20,373299,79,21111,-68
2019-08-14 16:31:04,10.18,9.48,26.50,88.80,361344,81,21544,-67
2019-08-14 16:31:39,7.90,7.30,26.90,88.50,361312,82,21133,-66
2019-08-14 16:32:15,7.15,6.65,27.30,86.90,361344,82,22046,-67
2019-08-14 16:32:49,5.67,5.28,27.80,86.70,367377,79,21189,-67
2019-08-14 16:33:24,9.03,8.08,28.00,86.70,373340,79,21115,-67
2019-08-14 16:34:00,11.63,10.63,28.00,85.10,373413,78,21490,-67
2019-08-14 16:34:34,9.35,8.83,27.40,85.60,373305,78,21110,-67
2019-08-14 16:35:30,14.00,13.20,26.90,88.90,373210,79,21123,-67
2019-08-14 16:36:04,12.88,12.07,26.30,87.80,379553,78,21520,-67
2019-08-14 16:36:37,8.35,7.85,26.40,88.70,379678,78,21127,-67
2019-08-14 16:37:11,6.20,5.60,25.50,87.20,379582,78,21083,-67
2019-08-14 16:37:46,9.60,9.00,25.00,87.00,379606,77,21065,-67
2019-08-14 16:38:19,11.15,10.50,24.90,87.90,379614,78,21143,-67
2019-08-14 16:38:54,13.20,12.25,25.00,90.00,379580,78,21117,-67
2019-08-14 16:39:29,13.45,12.68,24.90,89.20,379645,78,21127,-67
2019-08-14 16:40:07,14.40,13.50,25.00,88.30,379551,78,21065,-67
2019-08-14 16:40:43,19.05,18.00,25.00,89.80,379582,78,21052,-67
2019-08-14 16:41:19,19.77,18.67,24.90,90.10,379573,77,21013,-67
2019-08-14 16:41:55,23.98,22.77,24.40,90.30,373190,79,21131,-67
2019-08-14 16:42:31,11.10,10.48,24.00,90.60,373239,78,21155,-67
2019-08-14 16:43:05,13.65,12.93,23.90,92.60,373152,78,21052,-69
2019-08-14 16:43:39,14.05,13.05,23.90,91.60,376311,78,21135,-67
2019-08-14 16:44:14,21.33,20.23,23.90,91.30,376397,78,21501,-67
2019-08-14 16:44:49,21.87,20.68,23.80,92.00,373299,79,21033,-67
2019-08-14 16:45:22,21.57,20.37,23.80,91.70,373262,79,21192,-68
2019-08-14 16:46:16,20.08,19.02,24.00,91.70,373200,79,21572,-67
2019-08-14 16:46:49,15.03,14.03,24.50,91.40,373455,77,21628,-67
2019-08-14 16:47:24,19.12,18.02,25.10,92.40,373269,78,21111,-67
2019-08-14 16:47:58,14.20,13.38,25.30,91.60,373390,78,21584,-67
2019-08-14 16:48:32,16.35,15.35,25.60,92.50,374703,78,21401,-67
2019-08-14 16:49:06,14.90,14.10,26.00,92.40,379656,78,21036,-67
2019-08-14 16:49:41,17.10,16.10,26.20,91.70,379630,78,21049,-68
2019-08-14 16:50:15,13.25,12.43,26.20,90.80,379574,78,21197,-67
2019-08-14 16:50:49,21.82,20.62,26.50,89.60,379580,78,21613,-67
2019-08-14 16:51:23,24.00,22.60,26.30,89.00,379587,77,21166,-67
2019-08-14 16:51:57,19.50,18.12,26.10,89.50,379598,78,21020,-67
2019-08-14 16:52:30,18.02,17.10,25.70,91.90,379534,78,21505,-68
2019-08-14 16:53:05,17.90,16.80,25.50,92.20,379648,77,21073,-67
2019-08-14 16:53:39,18.27,17.12,25.80,91.70,379498,78,21143,-67
2019-08-14 16:54:13,22.27,21.12,25.20,90.10,376582,78,21107,-67
2019-08-14 16:54:48,23.07,21.68,25.10,89.70,373311,79,21194,-67
2019-08-14 16:55:23,16.25,15.35,25.20,90.10,373285,79,21107,-67
2019-08-14 16:55:57,21.48,20.30,25.40,88.90,373328,79,21134,-67
2019-08-14 16:56:32,20.23,19.12,25.40,90.00,373250,79,21025,-67
2019-08-14 16:57:06,11.63,10.82,25.40,90.00,373249,79,21064,-68
2019-08-14 16:57:41,12.10,11.38,25.30,90.70,373326,79,21135,-67
2019-08-14 16:58:17,12.88,11.97,24.90,90.10,373258,79,21118,-67
2019-08-14 16:58:51,11.68,10.98,24.40,90.60,373375,79,21380,-67
2019-08-14 16:59:25,11.33,10.53,23.80,91.70,373257,79,21104,-67
2019-08-14 17:00:00,12.15,11.45,23.80,91.30,373332,79,21130,-67
2019-08-14 17:00:55,8.25,7.70,23.80,91.70,373196,79,21053,-67
2019-08-14 17:01:30,10.63,9.65,23.60,92.60,386057,76,21106,-67
2019-08-14 17:02:25,21.87,20.57,23.30,91.50,386113,76,21083,-67
2019-08-14 17:02:59,10.90,10.20,23.40,92.30,388617,76,21057,-67
2019-08-14 17:03:35,28.40,26.80,23.30,91.50,388582,76,21476,-67
2019-08-14 17:04:09,30.20,28.77,23.40,92.30,386383,76,21559,-68
2019-08-14 17:04:44,25.68,24.43,23.40,91.90,381617,77,21113,-67
2019-08-14 17:05:18,28.87,27.48,23.20,92.30,381548,77,21097,-67
2019-08-14 17:05:52,29.57,27.87,23.10,93.10,381612,76,21591,-67
2019-08-14 17:06:28,29.80,28.20,23.10,93.40,381578,77,21103,-68
2019-08-14 17:07:03,18.62,17.62,23.00,92.30,381657,77,21032,-67
2019-08-14 17:07:38,21.52,20.23,22.90,92.40,381569,77,21105,-69
2019-08-14 17:08:15,22.55,21.20,22.80,92.80,381555,77,21023,-67
2019-08-14 17:08:51,21.75,20.60,22.60,93.60,380280,77,21485,-67
2019-08-14 17:09:29,31.10,29.50,22.70,93.40,375696,78,21127,-67
2019-08-14 17:10:04,28.98,27.45,22.90,93.30,375767,78,21102,-67
2019-08-14 17:10:38,29.02,27.32,22.90,93.00,375737,78,21592,-67
2019-08-14 17:11:14,27.98,26.57,22.90,93.20,378290,77,21118,-67
2019-08-14 17:11:49,28.05,26.52,23.10,93.90,381636,77,21146,-67
2019-08-14 17:12:24,31.82,30.32,23.00,93.50,381469,77,21188,-67
2019-08-14 17:12:59,30.88,29.20,23.10,93.90,381691,77,21035,-67
2019-08-14 17:13:34,28.35,26.97,23.30,93.60,381525,77,21512,-67
2019-08-14 17:14:08,33.60,31.82,23.20,93.70,381663,76,21090,-67
2019-08-14 17:14:44,26.60,25.20,23.50,94.00,381595,77,21051,-67
2019-08-14 17:15:19,26.68,25.35,23.70,93.20,381294,77,21040,-67
2019-08-14 17:15:53,23.15,21.55,24.00,92.40,381624,77,21016,-67
2019-08-14 17:16:29,25.23,23.77,24.30,91.80,381636,77,21434,-66
2019-08-14 17:17:03,19.45,18.32,24.40,92.40,381633,77,21559,-67
2019-08-14 17:17:38,25.17,23.90,24.30,92.10,381626,77,21031,-67
2019-08-14 17:18:14,27.13,25.77,24.40,91.80,381611,77,21024,-67
2019-08-14 17:18:48,30.25,28.17,24.60,91.70,381453,77,21097,-67
2019-08-14 17:19:23,23.70,22.48,24.70,92.00,381586,76,21035,-67
2019-08-14 17:19:58,30.57,29.02,24.60,92.50,381585,77,21124,-68
2019-08-14 17:20:35,20.57,19.32,24.90,90.90,381551,77,21071,-67
2019-08-14 17:21:30,16.07,15.18,25.10,90.60,382174,77,21529,-67
2019-08-14 17:22:05,29.80,28.25,25.30,90.80,371001,79,21935,-67
2019-08-14 17:22:40,27.37,26.07,24.90,91.30,369036,79,21159,-68
2019-08-14 17:23:14,24.92,23.62,25.00,92.50,380412,77,21056,-67
2019-08-14 17:23:48,22.73,21.33,24.80,92.00,380440,77,21048,-67
2019-08-14 17:24:22,22.95,21.75,24.70,92.00,383369,76,21517,-67
2019-08-14 17:25:17,17.30,16.35,24.20,90.50,381909,77,21019,-67
2019-08-14 17:25:53,9.73,9.03,24.20,90.50,385114,76,21574,-67
2019-08-14 17:26:29,16.32,15.13,24.30,90.60,385037,76,21151,-67
2019-08-14 17:27:03,16.12,15.20,24.20,90.60,385191,76,20990,-67
2019-08-14 17:27:39,27.10,25.62,24.20,90.90,374916,79,21198,-67
2019-08-14 17:28:14,24.70,23.32,24.30,91.10,373666,79,21034,-67
2019-08-14 17:28:49,19.55,18.45,24.50,91.00,373626,79,21046,-67
2019-08-14 17:29:23,17.90,16.80,24.70,90.70,373576,79,21022,-67
2019-08-14 17:29:59,11.63,10.95,24.80,90.40,373685,79,21066,-67
2019-08-14 17:30:36,9.85,9.25,24.80,89.50,374696,78,21102,-67
2019-08-14 17:31:14,30.00,28.30,24.90,90.30,373546,79,21195,-67
2019-08-14 17:31:49,15.63,14.75,24.70,91.80,372846,79,21026,-68
2019-08-14 17:32:24,12.37,11.68,24.30,90.90,373392,79,21018,-67
2019-08-14 17:32:59,21.27,20.02,24.20,90.50,378901,77,21108,-67
2019-08-14 17:33:34,15.25,14.38,24.30,91.40,374896,79,21479,-67
2019-08-14 17:34:07,8.40,7.80,24.30,90.20,373652,79,21050,-67
2019-08-14 17:34:42,8.38,7.87,24.30,90.00,373323,79,21047,-67
2019-08-14 17:35:19,7.70,7.20,24.30,90.10,373376,79,21059,-68
2019-08-14 17:35:54,7.60,6.92,24.20,90.00,371803,79,21061,-67
2019-08-14 17:36:29,11.57,10.95,23.80,90.40,379373,78,21133,-67
2019-08-14 17:37:04,34.03,32.20,23.50,92.50,378822,78,21051,-68
2019-08-14 17:37:39,37.78,35.75,23.40,92.20,381999,77,21101,-67
2019-08-14 17:38:13,30.57,28.87,23.30,92.40,384809,77,21097,-66
2019-08-14 17:38:49,38.10,36.17,23.30,91.80,384745,77,21163,-67
2019-08-14 17:39:23,16.65,15.38,23.10,92.20,384784,77,21088,-67
2019-08-14 17:39:58,27.70,26.17,22.90,92.40,384836,76,21542,-67
2019-08-14 17:40:33,24.23,22.67,22.90,93.10,384760,77,21077,-67
2019-08-14 17:41:07,12.45,11.55,22.80,94.50,384859,77,21022,-67
2019-08-14 17:41:41,19.90,18.85,22.50,94.70,384577,77,21148,-67
2019-08-14 17:42:18,12.82,12.03,22.50,93.30,384773,77,21113,-67
2019-08-14 17:42:52,17.75,16.80,22.40,94.50,384803,77,21042,-67
2019-08-14 17:43:28,17.92,16.87,22.20,94.30,384652,77,21093,-67
2019-08-14 17:44:03,14.20,13.25,22.20,94.20,384765,76,21007,-67
2019-08-14 17:44:38,13.00,12.30,22.20,94.50,384712,76,21093,-67
2019-08-14 17:45:14,17.62,16.65,22.10,95.00,385788,76,20995,-67
2019-08-14 17:45:49,16.45,15.43,22.10,95.20,385224,76,21694,-67
2019-08-14 17:46:24,17.62,16.60,22.10,95.20,385927,76,21094,-67
2019-08-14 17:47:01,16.00,15.13,22.10,95.10,384642,76,21032,-67
2019-08-14 17:47:37,17.15,16.12,22.10,94.80,383530,77,21038,-67
2019-08-14 17:48:12,15.25,14.30,22.00,94.80,383450,77,21195,-67
2019-08-14 17:48:48,17.40,16.42,21.90,94.90,383501,77,21555,-67
2019-08-14 17:49:23,13.88,13.08,21.70,95.30,383494,77,21050,-67
2019-08-14 17:49:57,12.88,12.07,21.60,96.30,378839,78,21165,-67
2019-08-14 17:50:35,16.15,15.15,21.40,96.50,379340,78,21082,-67
2019-08-14 17:51:11,10.48,9.78,21.40,96.80,377278,78,21043,-67
2019-08-14 17:51:46,12.68,11.88,21.30,97.40,380726,77,21047,-67
2019-08-14 17:52:21,11.35,10.65,21.20,98.00,383554,77,21038,-67
2019-08-14 17:52:59,9.05,8.35,21.10,98.40,383625,77,21045,-66
2019-08-14 17:53:32,7.90,7.30,21.00,98.70,374471,78,21034,-67
2019-08-14 17:54:08,10.28,9.50,20.80,99.90,373384,79,21027,-67
2019-08-14 17:54:43,10.08,9.28,20.80,99.40,373444,79,21063,-67
2019-08-14 17:55:17,9.50,8.90,20.70,99.00,373201,79,21113,-67
2019-08-14 17:55:52,9.58,8.98,20.50,99.00,373418,79,21532,-67
2019-08-14 17:56:27,7.30,6.80,20.40,99.10,373409,79,21101,-67
2019-08-14 17:57:00,9.10,8.50,20.40,98.90,373417,79,21117,-67
2019-08-14 17:57:35,8.55,8.03,20.40,98.80,373369,79,21031,-67
2019-08-14 17:58:12,7.47,6.78,20.30,98.40,374376,79,21056,-67
2019-08-14 17:58:45,5.45,4.95,20.30,99.20,374588,79,21619,-67
2019-08-14 17:59:24,5.80,5.40,20.40,99.60,374669,79,21025,-67
2019-08-14 17:59:59,5.92,5.53,20.40,99.00,374540,78,21107,-67
2019-08-14 18:00:37,6.00,5.50,20.30,99.30,374383,79,21111,-67
2019-08-14 18:01:13,9.65,9.05,20.30,99.90,373511,78,21115,-67
2019-08-14 18:01:48,8.95,8.35,20.30,99.90,371437,79,21157,-67
2019-08-14 18:02:23,8.58,7.97,20.30,99.90,379313,78,21787,-67
2019-08-14 18:02:58,7.58,7.08,20.30,99.90,378760,78,21114,-67
2019-08-14 18:03:34,8.23,7.62,20.20,99.90,381664,77,21642,-67
2019-08-14 18:04:09,7.25,6.65,20.20,99.90,384708,77,21116,-67
2019-08-14 18:04:45,7.65,6.30,20.20,99.90,368884,80,21059,-67
2019-08-14 18:05:21,6.20,4.72,20.10,99.90,379267,78,21039,-67
2019-08-14 18:05:57,5.30,4.50,20.20,99.90,379430,78,21120,-67
2019-08-14 18:06:52,4.60,4.30,20.20,99.90,382107,77,21121,-67
2019-08-14 18:07:27,5.58,5.08,20.10,99.90,366691,80,21151,-67
2019-08-14 18:08:02,4.92,4.47,20.10,99.90,366797,80,21132,-68
2019-08-14 18:08:56,5.28,4.53,20.10,99.90,366630,80,21213,-67
2019-08-14 18:09:31,5.35,4.45,20.10,99.90,382163,77,21029,-67
2019-08-14 18:10:07,4.42,4.03,20.00,99.90,382201,77,21143,-67
2019-08-14 18:10:41,4.08,3.70,19.80,99.90,381977,77,21040,-67
2019-08-14 18:11:17,5.47,4.35,19.80,99.90,382173,77,21185,-67
2019-08-14 18:11:52,5.22,4.42,19.80,99.90,382157,76,21041,-67
2019-08-14 18:12:28,5.35,4.33,19.80,99.90,382116,77,21106,-67
2019-08-14 18:13:03,5.60,4.78,19.80,99.90,382189,77,21044,-67
2019-08-14 18:13:39,7.03,4.12,19.80,99.90,382028,77,21173,-67
2019-08-14 18:14:14,4.00,3.70,19.70,99.90,379074,77,21123,-67
2019-08-14 18:14:50,6.17,4.15,19.60,99.90,375763,78,21101,-67
2019-08-14 18:15:25,6.33,5.75,19.60,99.90,370096,79,21565,-67
2019-08-14 18:16:02,6.37,5.78,19.50,99.90,369996,80,21034,-67
2019-08-14 18:16:38,6.70,6.20,19.40,99.90,369910,80,21350,-67
2019-08-14 18:17:13,6.08,5.65,19.40,99.90,372482,78,21117,-67
2019-08-14 18:17:49,5.75,5.35,19.30,99.90,370121,78,21148,-66
2019-08-14 18:18:24,6.33,5.72,19.30,99.90,370072,80,21561,-67
2019-08-14 18:18:59,6.10,5.60,19.30,99.90,370114,80,21071,-67
2019-08-14 18:19:35,6.95,6.45,19.30,99.90,372076,78,21105,-67
2019-08-14 18:20:11,6.70,6.12,19.10,99.90,375676,78,21063,-66
2019-08-14 18:20:45,6.42,5.90,19.20,99.90,375741,78,21126,-67
2019-08-14 18:21:18,6.60,5.85,19.20,99.90,375861,78,21714,-67
2019-08-14 18:22:14,6.12,5.58,19.10,99.90,375740,78,21213,-67
2019-08-14 18:22:50,6.12,5.30,19.10,99.90,375426,78,21125,-67
2019-08-14 18:23:44,6.50,6.00,19.00,99.90,366922,80,21501,-67
2019-08-14 18:24:20,12.20,11.18,19.00,99.90,372278,78,22286,-67
2019-08-14 18:24:55,6.58,5.97,19.00,99.90,370157,80,22186,-67
2019-08-14 18:25:31,5.50,5.00,19.00,99.90,377565,78,21108,-67
2019-08-14 18:26:07,8.25,7.60,19.00,99.90,369192,80,21119,-67
2019-08-14 18:26:42,38.85,36.98,18.90,99.90,378237,78,21046,-67
2019-08-14 18:27:16,29.00,27.62,18.90,99.90,378329,78,21594,-67
2019-08-14 18:27:51,25.55,24.25,18.80,99.90,378345,78,21038,-67
2019-08-14 18:28:26,35.90,34.10,18.80,99.90,378275,78,21093,-67
2019-08-14 18:29:01,22.45,21.25,18.70,99.90,378274,78,21144,-67
2019-08-14 18:29:37,25.75,24.20,18.70,99.90,378243,78,21117,-67
2019-08-14 18:30:14,25.00,23.73,18.70,99.90,378048,78,21035,-67
2019-08-14 18:30:51,23.95,22.65,18.60,99.90,378068,78,21125,-67
2019-08-14 18:31:26,20.85,19.60,18.60,99.90,378355,78,21108,-67
2019-08-14 18:32:04,21.85,20.65,18.50,99.90,378275,78,21050,-67
2019-08-14 18:32:59,19.65,18.45,18.50,99.90,376455,77,21493,-67
2019-08-14 18:33:35,39.33,37.42,18.40,99.90,364340,80,21106,-67
2019-08-14 18:34:10,32.90,31.20,18.40,99.90,371428,79,21154,-68
2019-08-14 18:34:45,26.50,24.90,18.30,99.90,371568,78,21079,-67
2019-08-14 18:35:20,26.52,24.87,18.30,99.90,379423,78,21014,-66
2019-08-14 18:35:55,25.37,24.07,18.20,99.90,379498,78,21168,-67
2019-08-14 18:36:31,24.43,23.18,18.20,99.90,379279,78,21112,-66
2019-08-14 18:37:06,39.15,37.25,18.20,99.90,379535,78,21042,-67
2019-08-14 18:37:42,42.85,40.75,18.10,99.90,379246,78,21121,-67
2019-08-14 18:38:18,37.70,35.80,18.10,99.90,379494,77,21043,-67
2019-08-14 18:38:54,33.75,31.90,18.00,99.90,379527,78,21106,-67
2019-08-14 18:39:29,30.95,29.18,18.10,99.90,379430,78,21468,-67
2019-08-14 18:40:06,30.32,28.83,18.10,99.90,379586,78,21034,-66
2019-08-14 18:40:43,30.32,28.83,18.00,99.90,378328,78,21543,-67
2019-08-14 18:41:17,32.63,30.92,18.00,99.90,378244,78,21093,-68
2019-08-14 18:41:53,37.90,36.08,18.00,99.90,378362,78,21577,-67
2019-08-14 18:42:29,37.63,35.85,17.90,99.90,378919,78,21092,-67
2019-08-14 18:43:03,40.20,38.30,17.90,99.90,379485,78,21563,-67
2019-08-14 18:43:38,32.08,29.98,17.90,99.90,379407,77,21106,-67
2019-08-14 18:44:13,40.38,38.33,17.90,99.90,379373,78,21113,-67
2019-08-14 18:44:50,32.58,30.72,17.80,99.90,379344,78,21110,-67
2019-08-14 18:45:24,32.17,30.30,17.70,99.90,379233,78,21054,-67
2019-08-14 18:46:00,31.70,30.15,17.70,99.90,379433,78,21043,-67
2019-08-14 18:46:35,26.73,25.32,17.70,99.90,379358,78,21114,-67
2019-08-14 18:47:10,29.40,27.95,17.70,99.90,379495,78,21058,-67
2019-08-14 18:47:45,29.85,28.25,17.60,99.90,379385,78,21148,-66
2019-08-14 18:48:20,27.37,25.77,17.60,99.90,379499,78,21105,-66
2019-08-14 18:48:55,27.55,26.15,17.60,99.90,379381,77,21550,-67
2019-08-14 18:49:31,37.58,35.85,17.50,99.90,379423,77,21191,-67
2019-08-14 18:50:08,41.33,39.00,17.50,99.90,379447,78,21042,-67
2019-08-14 18:50:43,35.83,33.95,17.60,99.90,379443,77,21082,-66
2019-08-14 18:51:18,34.65,32.88,17.60,99.90,379502,78,21429,-67
2019-08-14 18:51:52,36.25,34.45,17.60,99.90,379454,78,21124,-67
2019-08-14 18:52:28,36.60,34.75,17.60,99.90,379416,78,21055,-67
2019-08-14 18:53:03,37.00,35.00,17.60,99.90,379496,78,21120,-67
2019-08-14 18:53:37,32.28,30.48,17.50,99.90,379401,78,21124,-66
2019-08-14 18:54:13,31.80,29.90,17.50,99.90,379481,78,21488,-67
2019-08-14 18:54:47,29.95,28.25,17.40,99.90,379407,77,21047,-66
2019-08-14 18:55:24,31.70,30.08,17.40,99.90,379546,78,21468,-67
2019-08-14 18:55:58,35.40,33.25,17.40,99.90,366089,80,21163,-67
2019-08-14 18:56:32,32.45,30.65,17.30,99.90,365883,80,21213,-67
2019-08-14 18:57:05,30.12,28.55,17.40,99.90,365878,80,21060,-67
2019-08-14 18:57:39,35.83,33.92,17.30,99.90,369711,78,21015,-65
2019-08-14 18:58:13,33.60,31.97,17.30,99.90,379432,78,21112,-65
2019-08-14 18:58:47,31.70,29.90,17.30,99.90,379423,78,21504,-65
2019-08-14 18:59:21,35.45,33.65,17.30,99.90,379457,77,21188,-65
2019-08-14 18:59:55,34.05,32.13,17.30,99.90,379432,78,21117,-65
2019-08-14 19:00:29,31.80,29.63,17.30,99.90,379349,78,21188,-65
2019-08-14 19:01:03,29.20,27.70,17.30,99.90,379483,78,21572,-65
2019-08-14 19:01:37,23.10,21.80,17.30,99.90,379380,78,21047,-65
2019-08-14 19:02:10,20.48,19.32,17.30,99.90,379538,78,21071,-65
2019-08-14 19:02:44,20.48,19.20,17.30,99.90,379383,78,21102,-65
2019-08-14 19:03:19,21.00,19.80,17.20,99.90,379524,78,21108,-66
2019-08-14 19:03:52,23.02,21.42,17.30,99.90,379451,78,21152,-65
2019-08-14 19:04:26,24.07,22.73,17.20,99.90,379502,78,21204,-65
2019-08-14 19:05:00,23.18,21.77,17.20,99.90,379433,78,21109,-65
2019-08-14 19:05:33,20.35,19.25,17.20,99.90,379490,78,21098,-65
2019-08-14 19:06:08,23.73,22.42,17.10,99.90,379432,77,21015,-65
2019-08-14 19:06:42,30.52,28.77,17.10,99.90,379409,78,21122,-65
2019-08-14 19:07:16,43.90,41.53,17.10,99.90,379445,78,21098,-65
2019-08-14 19:07:50,43.17,41.13,17.10,99.90,379429,78,21559,-65
2019-08-14 19:08:24,38.90,36.98,17.10,99.90,379409,78,21082,-65
2019-08-14 19:08:58,32.75,31.10,17.20,99.90,379491,77,21066,-65
2019-08-14 19:09:32,27.98,26.42,17.10,99.90,379411,77,21468,-65
2019-08-14 19:10:10,28.73,27.13,17.10,99.90,379515,78,21098,-65
2019-08-14 19:10:46,23.62,22.15,17.00,99.90,370198,79,21521,-65
2019-08-14 19:11:20,22.98,21.77,17.00,99.90,369348,77,21056,-65
2019-08-14 19:11:54,20.30,19.00,17.00,99.90,371399,79,21591,-65
2019-08-14 19:12:28,17.85,16.75,17.00,99.90,374778,78,21209,-65
2019-08-14 19:13:01,15.78,14.78,17.00,99.90,372399,79,21598,-65
2019-08-14 19:13:38,16.42,15.43,17.00,99.90,379480,78,21070,-65
2019-08-14 19:14:11,15.63,14.63,16.90,99.90,379454,78,21122,-65
2019-08-14 19:14:45,14.83,13.88,16.80,99.90,379435,78,21547,-65
2019-08-14 19:15:19,16.25,15.15,16.90,99.90,379459,78,21507,-65
2019-08-14 19:15:55,15.38,14.28,16.80,99.90,379454,78,21090,-65
2019-08-14 19:16:29,16.57,15.60,16.80,99.90,368195,78,21191,-65
2019-08-14 19:17:14,18.98,17.77,16.80,99.90,372440,79,21146,-65
2019-08-14 19:17:50,14.25,13.32,16.70,99.90,359703,82,21154,-65
2019-08-14 19:18:26,16.42,15.48,16.70,99.90,367640,80,21596,-65
2019-08-14 19:19:01,16.55,15.45,16.70,99.90,369526,80,21040,-65
2019-08-14 19:19:35,14.65,13.70,16.60,99.90,369611,80,21650,-65
2019-08-14 19:20:11,10.20,9.50,16.60,99.90,369632,80,21151,-65
2019-08-14 19:20:48,10.72,10.00,16.50,99.90,369441,80,21433,-65
2019-08-14 19:21:23,11.35,10.60,16.50,99.90,361549,81,21075,-65
2019-08-14 19:21:57,10.82,10.00,16.50,99.90,361321,81,21150,-65
2019-08-14 19:22:31,9.63,8.83,16.50,99.90,361302,81,21067,-65
2019-08-14 19:23:05,9.78,9.03,16.40,99.90,363394,80,21441,-65
2019-08-14 19:23:39,8.65,7.78,16.40,99.90,369535,80,21088,-65
2019-08-14 19:24:13,8.08,7.40,16.40,99.90,369580,80,21486,-65
2019-08-14 19:24:46,8.80,8.00,16.40,99.90,369426,80,21159,-65
2019-08-14 19:25:20,8.33,7.62,16.50,99.90,369473,80,21530,-65
2019-08-14 19:25:54,7.90,7.30,16.50,99.90,361177,82,21071,-65
2019-08-14 19:26:28,9.08,8.48,16.50,99.90,361400,81,21108,-65
2019-08-14 19:27:03,9.73,8.93,16.50,99.90,361152,82,21091,-65
2019-08-14 19:27:39,9.98,9.15,16.60,99.90,361199,82,21115,-65
2019-08-14 19:28:13,8.35,7.72,16.60,99.90,361329,82,21504,-65
2019-08-14 19:28:48,8.70,8.00,16.60,99.90,361177,82,21449,-65
2019-08-14 19:29:22,7.35,6.72,16.60,99.90,361190,82,21096,-65
2019-08-14 19:29:56,6.35,5.75,16.60,99.90,361296,82,21068,-65
2019-08-14 19:30:33,6.58,6.05,16.50,99.90,361140,82,21135,-65
2019-08-14 19:31:09,6.22,5.72,16.60,99.90,354722,83,21097,-65
2019-08-14 19:31:42,5.28,4.83,16.60,99.90,361124,81,21139,-65
2019-08-14 19:32:16,5.22,3.83,16.60,99.90,361175,82,21128,-65
2019-08-14 19:32:50,4.50,3.52,16.70,99.90,363150,80,21156,-65
2019-08-14 19:33:23,4.83,3.08,16.70,99.90,367225,80,21066,-65
2019-08-14 19:33:57,7.58,5.33,16.70,99.90,361184,82,21072,-65
2019-08-14 19:34:31,4.78,4.37,16.70,99.90,363497,81,21165,-65
2019-08-14 19:35:07,8.18,6.05,16.70,99.90,363584,81,21146,-65
2019-08-14 19:35:40,7.65,6.95,16.70,99.90,363528,81,21044,-65
2019-08-14 19:36:16,7.65,7.05,16.60,99.90,363527,81,21730,-65
2019-08-14 19:36:50,9.33,6.90,16.70,99.90,363488,81,21071,-65
2019-08-14 19:37:25,7.12,6.58,16.70,99.90,363552,81,21540,-65
2019-08-14 19:38:20,9.28,8.48,16.70,99.90,363569,81,21087,-65
2019-08-14 19:38:53,7.55,6.17,16.70,99.90,362595,81,21381,-65
2019-08-14 19:39:27,7.30,6.70,16.70,99.90,367542,80,21177,-65
2019-08-14 19:40:02,7.03,6.42,16.70,99.90,369957,80,21086,-65
2019-08-14 19:40:37,7.72,6.92,16.70,99.90,367591,80,21584,-65
2019-08-14 19:41:12,9.13,8.35,16.70,99.90,369909,80,21094,-65
2019-08-14 19:41:46,9.00,8.30,16.60,99.90,367595,80,21118,-65
2019-08-14 19:42:19,9.05,8.25,16.60,99.90,369820,80,21082,-65
2019-08-14 19:42:53,8.88,8.10,16.50,99.90,367538,80,21671,-65
2019-08-14 19:43:47,7.10,6.60,16.50,99.90,369750,80,21231,-65
2019-08-14 19:44:21,8.18,7.50,16.50,99.90,355361,82,21186,-65
2019-08-14 19:44:55,7.08,6.47,16.40,99.90,357380,82,21669,-65
2019-08-14 19:45:30,6.85,6.35,16.40,99.90,357327,82,21166,-65
2019-08-14 19:46:03,8.53,7.83,16.30,99.90,357367,82,21544,-65
2019-08-14 19:46:37,9.30,8.70,16.40,99.90,357318,82,21568,-65
2019-08-14 19:47:11,7.53,7.00,16.40,99.90,357418,82,21110,-65
2019-08-14 19:47:47,9.03,8.35,16.40,99.90,357338,82,21138,-65
2019-08-14 19:48:21,11.53,10.82,16.30,99.90,357376,82,21485,-65
2019-08-14 19:48:54,12.82,11.90,16.30,99.90,357369,82,21059,-65
2019-08-14 19:49:28,13.10,12.20,16.30,99.90,357407,82,21063,-65
2019-08-14 19:50:02,14.73,13.72,16.30,99.90,357191,82,21690,-65
2019-08-14 19:50:36,16.32,15.35,16.20,99.90,357422,82,21099,-65
2019-08-14 19:51:09,23.52,22.10,16.20,99.90,357387,82,21666,-65
2019-08-14 19:51:43,25.30,24.00,16.20,99.90,357337,82,21563,-65
2019-08-14 19:52:17,20.72,19.42,16.20,99.90,357384,82,21129,-65
2019-08-14 19:52:51,18.50,17.40,16.20,99.90,357344,82,21274,-65
2019-08-14 19:53:25,21.52,20.37,16.20,99.90,357289,82,21549,-65
2019-08-14 19:53:58,26.93,25.43,16.20,99.90,357296,81,21063,-65
2019-08-14 19:54:32,24.35,23.05,16.20,99.90,357352,82,21123,-65
2019-08-14 19:55:09,26.30,24.90,16.10,99.90,357345,82,21087,-65
2019-08-14 19:55:43,26.17,24.65,16.10,99.90,353450,83,21485,-65
2019-08-14 19:56:16,27.80,26.20,16.10,99.90,358132,81,21052,-65
2019-08-14 19:56:50,27.80,26.10,16.10,99.90,357631,82,21134,-65
2019-08-14 19:57:24,26.87,25.50,16.00,99.90,357682,82,22359,-65
2019-08-14 19:57:57,28.73,27.22,16.00,99.90,357398,82,21170,-65
2019-08-14 19:58:31,24.27,22.75,16.00,99.90,357444,82,21599,-65
2019-08-14 19:59:05,24.25,23.05,16.00,99.90,352798,83,21226,-65
2019-08-14 19:59:38,26.70,25.37,16.00,99.90,357783,82,21172,-65
2019-08-14 20:00:13,26.85,25.37,16.00,99.90,357821,82,21084,-65
2019-08-14 20:00:48,27.20,25.68,16.00,99.90,357178,82,21624,-65
2019-08-14 20:01:22,25.23,23.87,16.00,99.90,355342,83,21072,-65
2019-08-14 20:01:56,26.00,24.63,16.00,99.90,357321,82,21056,-65
2019-08-14 20:02:30,27.02,25.25,16.00,99.90,357390,82,21131,-65
2019-08-14 20:03:03,25.80,24.30,15.90,99.90,357506,82,21048,-65
2019-08-14 20:03:37,26.40,24.98,15.90,99.90,355287,83,21098,-65
2019-08-14 20:04:11,26.90,25.40,15.90,99.90,355083,82,21130,-64
2019-08-14 20:04:44,20.27,19.02,15.80,99.90,355301,83,21048,-65
2019-08-14 20:05:18,16.27,15.20,15.80,99.90,357347,82,21048,-65
2019-08-14 20:05:52,25.20,23.90,15.80,99.90,357416,82,21075,-65
2019-08-14 20:06:25,15.63,14.58,15.70,99.90,357465,82,21056,-65
2019-08-14 20:07:00,16.77,15.72,15.60,99.90,357384,82,21149,-65
2019-08-14 20:07:34,19.85,18.73,15.60,99.90,357378,82,21215,-64
2019-08-14 20:08:09,22.65,21.25,15.60,99.90,357459,82,21099,-65
2019-08-14 20:08:43,16.75,15.75,15.60,99.90,357231,82,21516,-65
2019-08-14 20:09:17,14.03,13.03,15.60,99.90,357457,82,21142,-65
2019-08-14 20:09:51,14.10,13.10,15.50,99.90,357306,82,21150,-65
2019-08-14 20:10:28,12.80,11.60,15.50,99.90,357438,82,21844,-65
2019-08-14 20:11:05,13.93,12.98,15.50,99.90,352178,84,21563,-66
2019-08-14 20:11:38,12.80,11.90,15.50,99.90,343191,86,21090,-65
2019-08-14 20:12:12,13.55,12.63,15.50,99.90,343119,86,21082,-65
2019-08-14 20:12:46,9.50,8.63,15.40,99.90,345168,85,21228,-65
2019-08-14 20:13:19,10.15,9.45,15.40,99.90,351042,83,21519,-65
2019-08-14 20:13:53,13.35,12.45,15.40,99.90,355304,83,21505,-65
2019-08-14 20:14:27,40.78,38.80,15.40,99.90,355194,82,21088,-66
2019-08-14 20:15:01,32.13,30.05,15.40,99.90,355344,83,21151,-65
2019-08-14 20:15:35,58.08,55.28,15.30,99.90,355160,83,21600,-65
2019-08-14 20:16:14,11.55,10.08,15.30,99.90,355365,83,21087,-65
2019-08-14 20:16:49,8.83,8.03,15.30,99.90,352111,83,21627,-66
2019-08-14 20:17:25,10.08,9.28,15.30,99.90,352238,84,21116,-65
2019-08-14 20:17:59,8.88,8.18,15.30,99.90,352117,84,21213,-65
2019-08-14 20:18:32,6.30,5.20,15.30,99.90,353098,83,21151,-65
2019-08-14 20:19:06,7.78,5.33,15.20,99.90,354767,83,21522,-65
2019-08-14 20:19:40,6.00,4.47,15.20,99.90,354613,83,21124,-66
2019-08-14 20:20:15,5.78,3.45,15.20,99.90,354836,82,21096,-66
2019-08-14 20:20:49,4.05,3.05,15.20,99.90,354712,83,21052,-65
2019-08-14 20:21:23,6.08,4.08,15.20,99.90,354708,83,21118,-65
2019-08-14 20:21:56,5.37,3.42,15.20,99.90,354706,83,21088,-65
2019-08-14 20:22:31,5.65,2.75,15.20,99.90,354695,83,21110,-65
2019-08-14 20:23:05,6.97,2.58,15.20,99.90,354709,83,21135,-66
2019-08-14 20:23:38,5.90,2.62,15.20,99.90,354711,83,21068,-65
2019-08-14 20:24:12,3.72,2.52,15.20,99.90,354700,82,21072,-65
2019-08-14 20:24:46,5.45,3.30,15.20,99.90,354634,83,21676,-65
2019-08-14 20:25:23,4.55,3.20,15.20,99.90,354715,83,21159,-65
2019-08-14 20:25:58,3.80,2.83,15.20,99.90,348165,85,21076,-65
2019-08-14 20:26:33,5.42,2.50,15.10,99.90,350230,84,21123,-66
2019-08-14 20:27:06,5.00,2.50,15.10,99.90,350294,84,21581,-65
2019-08-14 20:27:42,4.47,2.40,15.10,99.90,352647,82,21564,-65
2019-08-14 20:28:16,4.95,2.87,15.10,99.90,357748,82,21136,-65
2019-08-14 20:28:49,6.33,2.40,15.10,99.90,357723,82,21060,-65
2019-08-14 20:29:23,12.82,3.20,15.00,99.90,357826,81,21104,-65
2019-08-14 20:29:57,4.20,2.67,15.00,99.90,357039,82,21184,-65
2019-08-14 20:30:32,4.30,2.40,14.90,99.90,354585,83,21076,-65
2019-08-14 20:31:06,6.20,2.50,14.90,99.90,354754,83,21142,-65
2019-08-14 20:31:39,5.22,2.50,14.90,99.90,354646,82,21131,-66
2019-08-14 20:32:13,5.67,2.20,14.90,99.90,354749,83,21072,-66
2019-08-14 20:32:47,5.62,2.40,14.90,99.90,354679,83,21605,-66
2019-08-14 20:33:21,5.12,2.52,14.90,99.90,354800,83,21107,-65
2019-08-14 20:33:54,4.40,2.58,14.80,99.90,354661,83,21096,-65
2019-08-14 20:34:28,3.47,2.20,14.80,99.90,354708,82,21135,-65
2019-08-14 20:35:02,4.03,2.45,14.90,99.90,354738,82,21178,-66
2019-08-14 20:35:35,5.42,2.20,14.80,99.90,354679,83,21143,-65
2019-08-14 20:36:11,4.53,2.27,14.80,99.90,354698,83,21044,-65
2019-08-14 20:36:45,5.33,2.65,14.80,99.90,354588,83,21048,-65
2019-08-14 20:37:18,5.58,2.30,14.80,99.90,354683,83,21076,-65
2019-08-14 20:37:52,5.10,2.60,14.80,99.90,354649,82,21486,-65
2019-08-14 20:38:26,5.37,2.70,14.80,99.90,354697,82,21493,-65
2019-08-14 20:39:00,5.53,2.83,14.70,99.90,354708,83,21044,-65
2019-08-14 20:39:34,4.95,2.55,14.70,99.90,354692,83,21528,-65
2019-08-14 20:40:10,5.10,2.50,14.70,99.90,354745,82,21151,-66
2019-08-14 20:40:46,5.05,2.60,14.70,99.90,353505,83,21080,-65
2019-08-14 20:41:20,5.35,2.42,14.70,99.90,354646,83,21110,-65
2019-08-14 20:41:54,4.60,2.10,14.70,99.90,355761,83,21108,-66
2019-08-14 20:42:28,4.75,2.02,14.70,99.90,356414,82,21167,-65
2019-08-14 20:43:02,4.65,1.82,14.70,99.90,357349,82,21151,-65
2019-08-14 20:43:37,4.33,2.20,14.70,99.90,357320,82,21139,-66
2019-08-14 20:44:10,3.95,2.17,14.70,99.90,357389,81,21044,-65
2019-08-14 20:44:44,5.00,2.42,14.70,99.90,357326,82,21598,-65
2019-08-14 20:45:19,4.42,2.05,14.70,99.90,357418,82,21184,-65
2019-08-14 20:45:54,3.62,1.80,14.70,99.90,357380,82,21146,-65
2019-08-14 20:46:29,5.25,2.58,14.70,99.90,357387,81,21623,-65
2019-08-14 20:47:03,3.95,2.10,14.60,99.90,355468,83,21154,-65
2019-08-14 20:47:36,4.85,2.40,14.60,99.90,355478,83,21141,-65
2019-08-14 20:48:10,5.05,2.30,14.60,99.90,355519,83,21133,-65
2019-08-14 20:48:45,5.97,2.27,14.50,99.90,355423,83,21524,-65
2019-08-14 20:49:18,6.58,2.60,14.50,99.90,355506,82,21157,-65
2019-08-14 20:49:52,4.12,2.65,14.50,99.90,355455,83,21126,-65
2019-08-14 20:50:29,4.42,2.50,14.50,99.90,355476,83,21090,-65
2019-08-14 20:51:02,5.00,2.85,14.50,99.90,349497,84,21572,-65
2019-08-14 20:51:36,6.10,2.45,14.40,99.90,349455,84,21063,-65
2019-08-14 20:52:10,5.65,2.50,14.40,99.90,349493,84,21083,-65
2019-08-14 20:52:43,4.78,2.20,14.40,99.90,350931,83,21091,-65
2019-08-14 20:53:17,5.87,2.50,14.30,99.90,355497,83,21153,-65
2019-08-14 20:53:51,5.87,2.10,14.30,99.90,355445,83,21039,-65
2019-08-14 20:54:24,5.72,2.85,14.40,99.90,355498,82,21153,-65
2019-08-14 20:54:59,4.35,1.95,14.40,99.90,355440,83,21630,-65
2019-08-14 20:55:33,6.50,2.77,14.40,99.90,355436,83,21110,-65
2019-08-14 20:56:07,4.62,2.60,14.40,99.90,355440,83,21137,-65
2019-08-14 20:56:41,5.65,2.62,14.40,99.90,355469,83,21138,-65
2019-08-14 20:57:15,13.32,12.23,14.50,99.90,355486,83,21150,-65
2019-08-14 20:57:48,11.30,10.35,14.50,99.90,355449,83,21228,-65
2019-08-14 20:58:22,12.43,11.63,14.40,99.90,355552,83,21074,-65
2019-08-14 20:58:56,13.22,11.93,14.40,99.90,355423,83,21043,-65
2019-08-14 20:59:30,12.07,11.18,14.30,99.90,355470,83,21067,-65
2019-08-14 21:00:06,14.00,13.00,14.40,99.90,355582,83,21201,-65
2019-08-14 21:00:43,15.08,14.07,14.40,99.90,349732,83,21080,-65
2019-08-14 21:01:17,17.62,16.52,14.40,99.90,343600,86,21236,-65
2019-08-14 21:01:53,17.87,16.65,14.40,99.90,344539,86,21079,-65
2019-08-14 21:02:28,14.98,13.95,14.30,99.90,344488,86,21197,-65
2019-08-14 21:03:04,15.68,14.45,14.30,99.90,341636,86,21152,-65
2019-08-14 21:03:39,14.78,13.58,14.20,99.90,349890,84,21056,-65
2019-08-14 21:04:13,12.90,11.88,14.20,99.90,352390,83,21155,-65
2019-08-14 21:04:47,12.35,11.38,14.20,99.90,355474,83,21065,-65
2019-08-14 21:05:40,12.13,11.20,14.20,99.90,355436,83,21094,-65
2019-08-14 21:06:15,10.18,9.30,14.20,99.90,367040,80,21070,-65
2019-08-14 21:06:49,13.53,12.33,14.20,99.90,369363,80,21050,-65
2019-08-14 21:07:23,12.98,12.00,14.20,99.90,367059,80,21070,-65
2019-08-14 21:07:58,12.13,11.33,14.20,99.90,369302,80,21049,-65
2019-08-14 21:08:32,11.73,10.93,14.20,99.90,366978,80,21480,-65
2019-08-14 21:09:08,13.25,12.13,14.20,99.90,369383,80,21179,-65
2019-08-14 21:09:42,12.93,11.80,14.20,99.90,361588,81,21185,-65
2019-08-14 21:10:16,12.47,11.38,14.20,99.90,361739,81,21060,-65
2019-08-14 21:10:50,12.03,10.88,14.20,99.90,361539,81,21919,-65
2019-08-14 21:11:24,11.53,10.65,14.20,99.90,363979,80,21164,-65
2019-08-14 21:11:59,12.37,11.30,14.20,99.90,366678,80,21472,-65
2019-08-14 21:12:35,11.60,10.50,14.10,99.90,369362,80,21244,-65
2019-08-14 21:13:09,23.57,21.82,14.10,99.90,367050,80,21019,-65
2019-08-14 21:13:43,25.70,24.27,14.10,99.90,369341,80,21062,-65
2019-08-14 21:14:17,27.70,26.07,14.00,99.90,370566,79,21176,-65
2019-08-14 21:14:51,28.12,26.52,14.00,99.90,375441,78,21125,-65
2019-08-14 21:15:24,25.90,24.50,14.00,99.90,372998,79,21579,-66
2019-08-14 21:15:58,23.90,22.40,14.00,99.90,375373,78,21485,-65
2019-08-14 21:16:32,27.13,25.23,14.00,99.90,372993,79,21098,-65
2019-08-14 21:17:06,25.37,23.80,13.90,99.90,375528,78,21071,-65
2019-08-14 21:17:39,31.73,29.92,14.00,99.90,373029,79,21189,-65
2019-08-14 21:18:33,29.98,28.35,14.00,99.90,375437,78,21462,-65
2019-08-14 21:19:06,26.87,25.17,13.90,99.90,375614,78,21613,-65
2019-08-14 21:19:40,17.05,15.90,14.00,99.90,375619,78,21624,-65
2019-08-14 21:20:16,13.58,12.58,14.00,99.90,375717,78,21014,-65
2019-08-14 21:20:51,10.32,9.53,14.00,99.90,375438,78,21096,-66
2019-08-14 21:21:25,23.83,22.22,14.00,99.90,375618,78,21486,-65
2019-08-14 21:22:02,17.98,16.82,14.00,99.90,375606,78,21048,-65
2019-08-14 21:22:36,18.45,17.25,14.00,99.90,375555,78,21060,-65
2019-08-14 21:23:10,20.95,19.52,14.00,99.90,375656,78,21041,-65
2019-08-14 21:23:44,15.93,14.68,14.00,99.90,375570,78,21132,-65
2019-08-14 21:24:17,19.27,17.87,14.00,99.90,375470,78,21143,-65
2019-08-14 21:24:51,18.70,17.35,14.00,99.90,375497,78,21205,-65
2019-08-14 21:25:27,18.90,17.65,14.00,99.90,375478,78,21056,-65
2019-08-14 21:26:01,9.08,8.30,14.00,99.90,375429,78,21155,-65
2019-08-14 21:26:36,12.70,11.45,14.00,99.90,375530,78,21055,-65
2019-08-14 21:27:11,13.10,12.20,14.00,99.90,375557,78,21138,-65
2019-08-14 21:27:45,16.57,15.45,14.00,99.90,372938,78,21124,-65
2019-08-14 21:28:19,15.28,14.10,13.90,99.90,373085,79,21079,-65
2019-08-14 21:28:53,26.87,25.20,13.90,99.90,372927,79,21141,-66
2019-08-14 21:29:26,22.58,21.15,13.90,99.90,373648,78,21132,-65
2019-08-14 21:30:01,24.20,22.42,13.80,99.90,375426,78,21128,-65
2019-08-14 21:30:39,29.42,27.85,13.80,99.90,375581,78,21068,-66
2019-08-14 21:31:14,22.05,20.52,13.90,99.90,365614,80,21041,-66
2019-08-14 21:31:49,20.02,18.80,13.90,99.90,366768,80,21201,-65
2019-08-14 21:32:42,18.37,17.27,13.90,99.90,366746,80,22219,-66
2019-08-14 21:33:17,21.37,19.87,13.80,99.90,372253,79,21105,-65
2019-08-14 21:33:52,21.52,19.77,13.70,99.90,372183,79,21223,-65
2019-08-14 21:34:28,19.67,18.48,13.70,99.90,371527,79,21132,-65
2019-08-14 21:35:02,24.80,23.07,13.70,99.90,371401,79,21124,-65
2019-08-14 21:35:37,21.55,19.92,13.80,99.90,371470,79,21568,-65
2019-08-14 21:36:13,14.98,13.78,13.80,99.90,371475,79,21120,-65
2019-08-14 21:36:46,30.48,28.77,13.70,99.90,371467,79,21073,-65
2019-08-14 21:37:20,32.17,30.37,13.70,99.90,371443,79,21591,-65
2019-08-14 21:37:55,28.25,26.42,13.70,99.90,360705,81,21136,-65
2019-08-14 21:38:28,18.82,17.42,13.80,99.90,365105,81,21124,-65
2019-08-14 21:39:02,11.95,11.15,13.70,99.90,365120,81,21096,-65
2019-08-14 21:39:37,13.68,12.33,13.70,99.90,366838,79,21182,-65
2019-08-14 21:40:13,17.02,15.72,13.70,99.90,371482,79,21155,-65
2019-08-14 21:40:49,14.15,13.05,13.80,99.90,365435,80,21137,-65
2019-08-14 21:41:23,15.20,13.60,13.80,99.90,365887,80,21441,-65
2019-08-14 21:41:58,15.40,14.40,13.80,99.90,365771,80,21214,-65
2019-08-14 21:42:32,12.20,11.25,13.80,99.90,367771,79,21117,-65
2019-08-14 21:43:06,20.10,18.70,13.80,99.90,371456,79,21123,-65
2019-08-14 21:43:39,27.37,25.95,13.80,99.90,371487,79,21052,-65
2019-08-14 21:44:13,19.85,18.57,13.70,99.90,371445,79,21499,-65
2019-08-14 21:44:47,18.00,16.40,13.70,99.90,371450,79,21095,-65
2019-08-14 21:45:23,14.95,13.93,13.70,99.90,371511,79,21056,-65
2019-08-14 21:45:58,17.37,16.07,13.60,99.90,365762,80,21079,-65
2019-08-14 21:46:32,12.03,11.03,13.70,99.90,365864,80,21592,-65
2019-08-14 21:47:06,9.20,7.65,13.60,99.90,365475,80,21136,-65
2019-08-14 21:47:40,8.93,8.03,13.60,99.90,367523,79,21170,-65
2019-08-14 21:48:14,8.95,6.97,13.60,99.90,371442,79,21108,-65
2019-08-14 21:48:49,10.05,8.00,13.60,99.90,365197,81,21132,-65
2019-08-14 21:49:22,8.20,7.40,13.50,99.90,373750,79,21603,-65
2019-08-14 21:49:56,7.50,6.78,13.50,99.90,373749,79,21827,-65
2019-08-14 21:50:30,9.70,7.47,13.50,99.90,373818,79,21545,-65
2019-08-14 21:51:04,10.25,9.28,13.50,99.90,373789,79,21134,-65
2019-08-14 21:51:38,9.38,8.48,13.50,99.90,365229,81,21128,-66
2019-08-14 21:52:11,11.30,10.53,13.40,99.90,373871,79,21210,-65
2019-08-14 21:52:45,17.25,15.88,13.40,99.90,373814,79,21518,-65
2019-08-14 21:53:19,12.70,11.60,13.40,99.90,374022,79,21146,-65
2019-08-14 21:53:53,12.40,11.50,13.40,99.90,373815,79,21119,-65
2019-08-14 21:54:26,14.43,13.25,13.40,99.90,373816,79,21104,-64
2019-08-14 21:55:00,11.22,9.35,13.40,99.90,373860,79,21052,-65
2019-08-14 21:55:34,8.48,6.80,13.40,99.90,373690,79,21107,-65
2019-08-14 21:56:08,7.80,7.10,13.40,99.90,373737,79,21127,-65
2019-08-14 21:56:42,8.40,7.55,13.40,99.90,373900,79,21076,-65
2019-08-14 21:57:15,8.53,7.37,13.40,99.90,373887,79,21139,-65
2019-08-14 21:57:49,8.08,7.35,13.40,99.90,373815,79,21065,-65
2019-08-14 21:58:23,9.53,8.63,13.40,99.90,373953,79,21720,-65
2019-08-14 21:58:56,10.85,9.35,13.40,99.90,373823,79,21127,-65
2019-08-14 21:59:30,10.65,9.53,13.40,99.90,365378,81,21147,-65
2019-08-14 22:00:08,11.00,10.13,13.40,99.90,365345,81,21558,-65
2019-08-14 22:01:04,11.30,10.40,13.40,99.90,359043,82,21115,-65
2019-08-14 22:01:52,10.82,9.93,13.40,99.90,378325,78,21690,-65
2019-08-14 22:02:26,10.90,10.00,13.50,99.90,375414,78,21068,-65
2019-08-14 22:02:59,8.78,7.37,13.40,99.90,378898,77,21095,-65
2019-08-14 22:03:33,10.55,9.55,13.40,99.90,379220,77,21611,-65
2019-08-14 22:04:07,11.15,9.65,13.40,99.90,371578,79,21146,-65
2019-08-14 22:04:40,9.50,8.60,13.30,99.90,378681,77,21131,-65
2019-08-14 22:05:15,11.45,10.48,13.30,99.90,378430,78,21139,-65
2019-08-14 22:05:49,13.15,12.10,13.30,99.90,378513,78,21135,-65
2019-08-14 22:06:23,14.87,13.80,13.30,99.90,371402,79,21147,-65
2019-08-14 22:06:57,15.30,14.07,13.30,99.90,374829,78,21026,-65
2019-08-14 22:07:31,15.00,13.80,13.40,99.90,378552,77,21118,-65
2019-08-14 22:08:05,15.08,13.88,13.30,99.90,378561,78,21131,-65
2019-08-14 22:08:39,13.30,12.30,13.30,99.90,378542,78,21060,-65
2019-08-14 22:09:14,13.35,12.15,13.30,99.90,378498,78,21018,-65
2019-08-14 22:09:48,12.90,11.80,13.30,99.90,372664,79,21131,-66
2019-08-14 22:10:43,11.68,10.58,13.20,99.90,372686,79,21146,-66
2019-08-14 22:11:17,12.85,11.68,13.30,99.90,378140,78,21039,-65
2019-08-14 22:11:50,9.38,8.28,13.20,99.90,384227,76,21070,-66
2019-08-14 22:12:24,8.50,7.65,13.20,99.90,385428,76,21094,-65
2019-08-14 22:12:58,11.75,8.98,13.20,99.90,385534,76,21094,-66
2019-08-14 22:13:32,22.00,20.12,13.20,99.90,384851,77,21053,-66
2019-08-14 22:14:06,21.25,19.73,13.20,99.90,385821,76,21037,-65
2019-08-14 22:14:40,14.55,13.45,13.20,99.90,389247,76,21463,-65
2019-08-14 22:15:15,10.58,9.65,13.10,99.90,389288,76,21034,-65
2019-08-14 22:15:49,9.45,8.48,13.20,99.90,389170,76,21050,-66
2019-08-14 22:16:23,8.10,7.40,13.10,99.90,389202,76,21363,-65
2019-08-14 22:16:56,10.53,7.85,13.10,99.90,389197,76,21095,-65
2019-08-14 22:17:30,10.50,9.43,13.10,99.90,389227,75,21100,-65
2019-08-14 22:18:05,10.38,9.23,13.20,99.90,389144,76,21496,-65
2019-08-14 22:18:39,10.93,9.18,13.10,99.90,389185,76,21104,-65
2019-08-14 22:19:13,10.63,8.45,13.10,99.90,389082,76,21480,-66
2019-08-14 22:19:47,9.10,8.15,13.00,99.90,389278,76,21015,-66
2019-08-14 22:20:20,8.75,7.95,13.10,99.90,389109,75,21018,-66
2019-08-14 22:20:57,9.95,8.45,13.10,99.90,389181,76,21155,-65
2019-08-14 22:21:31,10.93,8.60,13.10,99.90,387268,75,21026,-66
2019-08-14 22:22:05,9.98,9.05,13.00,99.90,389129,76,21098,-65
2019-08-14 22:22:39,11.10,10.00,13.00,99.90,389127,76,21186,-66
2019-08-14 22:23:13,11.22,10.00,13.00,99.90,389180,76,21067,-65
2019-08-14 22:23:46,13.53,12.20,13.00,99.90,389109,75,21085,-66
2019-08-14 22:24:20,13.58,12.40,13.00,99.90,389152,76,21547,-65
2019-08-14 22:24:54,13.03,11.93,12.90,99.90,389123,75,21117,-65
2019-08-14 22:25:27,13.88,12.45,12.90,99.90,389190,76,21508,-65
2019-08-14 22:26:01,14.20,13.00,12.90,99.90,389073,76,21564,-66
2019-08-14 22:26:35,15.72,14.43,13.00,99.90,389167,76,21034,-65
2019-08-14 22:27:08,16.57,15.28,13.00,99.90,389087,76,21111,-65
2019-08-14 22:27:42,15.93,14.73,12.90,99.90,389130,76,21131,-65
2019-08-14 22:28:16,14.75,13.62,12.90,99.90,389176,75,21046,-65
2019-08-14 22:28:49,14.63,13.10,12.90,99.90,389260,76,21113,-66
2019-08-14 22:29:23,13.93,12.93,12.90,99.90,389236,76,21002,-65
2019-08-14 22:29:57,15.28,13.98,12.90,99.90,389124,76,21026,-65
2019-08-14 22:30:34,16.00,14.70,12.90,99.90,389281,76,21517,-65
2019-08-14 22:31:12,15.70,14.28,13.00,99.90,377059,78,21078,-66
2019-08-14 22:31:46,15.35,14.05,13.00,99.90,377330,78,21136,-66
2019-08-14 22:32:19,18.35,16.95,12.90,99.90,377250,78,21480,-65
2019-08-14 22:32:53,19.98,18.42,12.90,99.90,380117,77,21444,-65
2019-08-14 22:33:27,16.97,15.78,12.90,99.90,385709,75,21569,-66
2019-08-14 22:34:01,18.27,17.00,12.90,99.90,389044,75,21136,-66
2019-08-14 22:34:35,18.62,17.32,12.90,99.90,389306,76,21050,-66
2019-08-14 22:35:10,18.40,17.20,12.90,99.90,389149,76,21115,-66
2019-08-14 22:35:43,20.70,17.45,12.90,99.90,389175,76,21190,-66
2019-08-14 22:36:18,16.20,14.93,12.90,99.90,389167,76,21039,-65
2019-08-14 22:36:52,15.28,14.03,12.90,99.90,389211,75,21100,-66
2019-08-14 22:37:25,15.43,14.30,12.90,99.90,389145,76,21616,-66
2019-08-14 22:37:59,15.90,14.73,12.90,99.90,389211,76,21609,-66
2019-08-14 22:38:33,16.27,15.15,12.80,99.90,389119,76,21918,-66
2019-08-14 22:39:06,15.68,14.47,12.80,99.90,389276,76,21030,-66
2019-08-14 22:39:42,15.35,14.15,12.80,99.90,389128,76,21046,-66
2019-08-14 22:40:16,16.65,15.18,12.80,99.90,389269,76,21613,-66
2019-08-14 22:40:52,14.10,13.03,12.80,99.90,389084,76,21054,-65
2019-08-14 22:41:25,13.85,12.75,12.80,99.90,383766,77,21032,-65
2019-08-14 22:41:59,13.75,12.45,12.80,99.90,383480,76,21776,-65
2019-08-14 22:42:33,12.28,11.18,12.80,99.90,383645,77,21098,-65
2019-08-14 22:43:07,11.63,10.53,12.80,99.90,384832,76,21141,-66
2019-08-14 22:43:41,10.32,9.28,12.80,99.90,389238,76,21112,-65
2019-08-14 22:44:14,9.73,8.83,12.80,99.90,389241,75,21125,-65
2019-08-14 22:44:48,11.10,8.33,12.70,99.90,389142,75,21119,-66
2019-08-14 22:45:25,9.00,7.70,12.80,99.90,389277,76,21105,-65
2019-08-14 22:45:59,13.45,9.63,12.80,99.90,383584,77,21132,-65
2019-08-14 22:46:33,11.43,10.32,12.80,99.90,383678,77,21109,-65
2019-08-14 22:47:07,10.20,9.20,12.80,99.90,383946,76,21055,-65
2019-08-14 22:47:41,11.22,9.73,12.80,99.90,386107,75,21039,-65
2019-08-14 22:48:14,10.82,9.93,12.80,99.90,389175,75,21095,-65
2019-08-14 22:48:51,12.35,11.30,12.80,99.90,389237,76,21088,-65
2019-08-14 22:49:25,12.40,11.43,12.80,99.90,389202,75,21062,-65
2019-08-14 22:49:59,14.47,13.28,12.80,99.90,389171,76,21549,-65
2019-08-14 22:50:36,16.20,15.05,12.80,99.90,389111,76,21436,-65
2019-08-14 22:51:30,13.53,12.28,12.70,99.90,377301,78,21113,-65
2019-08-14 22:52:04,12.40,11.10,12.70,99.90,369651,79,21139,-65
2019-08-14 22:52:38,10.65,9.65,12.70,99.90,372581,79,21057,-66
2019-08-14 22:53:12,10.70,9.60,12.60,99.90,378848,78,21078,-66
2019-08-14 22:53:46,10.60,9.40,12.70,99.90,380114,76,21067,-66
2019-08-14 22:54:20,10.78,9.73,12.60,99.90,380290,77,21085,-65
2019-08-14 22:54:54,9.20,8.30,12.60,99.90,378390,78,21060,-66
2019-08-14 22:55:29,11.10,10.18,12.70,99.90,371492,79,21163,-66
2019-08-14 22:56:03,11.65,10.45,12.60,99.90,359181,82,21097,-65
2019-08-14 22:56:56,11.03,9.90,12.60,99.90,372644,79,21568,-68
2019-08-14 22:57:30,11.15,7.72,12.60,99.90,360466,81,21134,-66
2019-08-14 22:58:05,9.75,8.03,12.60,99.90,367175,80,21141,-65
2019-08-14 22:58:39,9.40,8.50,12.60,99.90,367989,79,21117,-65
2019-08-14 22:59:12,11.15,10.05,12.60,99.90,367446,80,21099,-65
2019-08-14 22:59:46,11.90,10.68,12.60,99.90,367596,80,21083,-65
2019-08-14 23:00:21,11.80,10.60,12.60,99.90,367557,80,21145,-66
2019-08-14 23:00:58,12.63,11.43,12.60,99.90,367560,80,21181,-65
2019-08-14 23:01:32,11.15,10.23,12.60,99.90,360070,81,21123,-65
2019-08-14 23:02:06,12.03,10.85,12.60,99.90,360045,82,21084,-65
2019-08-14 23:02:40,11.75,9.78,12.60,99.90,360006,82,21044,-65
2019-08-14 23:03:14,12.07,9.10,12.60,99.90,362422,80,21518,-65
2019-08-14 23:03:51,10.90,9.65,12.50,99.90,367563,80,21052,-65
2019-08-14 23:04:25,11.80,10.28,12.50,99.90,359309,81,21091,-65
2019-08-14 23:04:59,12.55,9.05,12.40,99.90,360080,82,21047,-65
2019-08-14 23:05:32,10.53,9.20,12.50,99.90,360226,82,21080,-66
2019-08-14 23:06:08,11.63,9.80,12.50,99.90,361811,80,21118,-66
2019-08-14 23:06:43,10.53,8.70,12.50,99.90,365568,81,21112,-65
2019-08-14 23:07:16,11.22,9.18,12.50,99.90,366119,80,21069,-66
2019-08-14 23:07:50,10.58,9.10,12.50,99.90,365612,81,21052,-65
2019-08-14 23:08:47,9.65,8.80,12.60,99.90,366039,80,21057,-65
2019-08-14 23:09:22,11.22,9.55,12.50,99.90,366747,80,21145,-65
2019-08-14 23:09:56,10.05,9.05,12.60,99.90,366156,80,21128,-65
2019-08-14 23:10:33,10.63,9.25,12.60,99.90,366910,80,21089,-65
2019-08-14 23:11:09,9.90,8.90,12.60,99.90,360309,82,21132,-65
2019-08-14 23:11:43,11.30,10.18,12.60,99.90,353010,83,21057,-65
2019-08-14 23:12:17,12.60,10.10,12.50,99.90,353070,83,21163,-65
2019-08-14 23:12:51,11.12,10.13,12.50,99.90,357839,80,21537,-65
2019-08-14 23:13:25,12.88,11.50,12.50,99.90,368134,79,21547,-66
2019-08-14 23:13:59,10.70,9.60,12.50,99.90,371824,78,21126,-66
2019-08-14 23:14:33,12.55,11.22,12.50,99.90,379800,78,21555,-66
2019-08-14 23:15:09,13.03,11.83,12.50,99.90,379814,78,21649,-66
2019-08-14 23:15:43,12.78,11.48,12.50,99.90,371640,79,21048,-65
2019-08-14 23:16:17,13.98,11.25,12.50,99.90,371654,79,21178,-66
2019-08-14 23:16:51,13.55,12.23,12.50,99.90,371615,79,21064,-65
2019-08-14 23:17:24,14.45,13.25,12.50,99.90,374195,78,21099,-65
2019-08-14 23:17:58,13.28,12.07,12.50,99.90,379750,78,21042,-65
2019-08-14 23:18:33,12.50,11.35,12.50,99.90,379829,78,21089,-65
2019-08-14 23:19:07,12.58,11.40,12.40,99.90,371576,79,21139,-66
2019-08-14 23:19:41,12.70,11.60,12.40,99.90,371624,79,21201,-65
2019-08-14 23:20:16,11.85,10.85,12.50,99.90,371601,79,21522,-66
2019-08-14 23:20:51,12.03,10.90,12.40,99.90,374050,78,21201,-66
2019-08-14 23:21:25,12.37,10.95,12.40,99.90,379798,78,21456,-66
2019-08-14 23:21:59,12.15,10.88,12.40,99.90,379775,78,21032,-66
2019-08-14 23:22:33,11.83,10.58,12.40,99.90,379796,78,21125,-65
2019-08-14 23:23:06,11.78,10.68,12.40,99.90,379858,78,21506,-66
2019-08-14 23:23:41,10.43,9.53,12.40,99.90,379815,78,21499,-65
2019-08-14 23:24:15,10.58,9.58,12.40,99.90,379795,78,21092,-65
2019-08-14 23:24:49,11.57,9.83,12.50,99.90,379755,78,21610,-65
2019-08-14 23:25:23,11.97,9.63,12.40,99.90,379911,78,21061,-65
2019-08-14 23:25:57,10.82,9.73,12.40,99.90,379754,78,21116,-65
2019-08-14 23:26:30,10.13,9.05,12.40,99.90,379782,78,21179,-66
2019-08-14 23:27:04,12.90,9.45,12.30,99.90,379786,78,21045,-65
2019-08-14 23:27:38,9.55,8.53,12.40,99.90,379808,78,21534,-65
2019-08-14 23:28:12,10.15,9.20,12.30,99.90,379841,78,21570,-66
2019-08-14 23:28:46,10.72,9.40,12.30,99.90,378638,78,21124,-66
2019-08-14 23:29:20,10.25,9.18,12.30,99.90,379750,78,21105,-65
2019-08-14 23:29:54,11.33,8.68,12.40,99.90,377321,78,21047,-66
2019-08-14 23:30:32,10.60,9.48,12.30,99.90,379791,78,21069,-66
2019-08-14 23:31:07,10.13,8.93,12.40,99.90,364539,80,21097,-65
2019-08-14 23:31:41,10.38,8.83,12.40,99.90,364394,81,21156,-65
2019-08-14 23:32:15,9.90,8.75,12.40,99.90,364477,81,21136,-65
2019-08-14 23:32:48,14.78,9.83,12.30,99.90,369854,78,21129,-66
2019-08-14 23:33:23,10.98,9.73,12.30,99.90,377474,78,21552,-66
2019-08-14 23:33:57,10.65,9.65,12.30,99.90,379698,78,21132,-66
2019-08-14 23:34:30,11.55,9.63,12.30,99.90,377513,78,21153,-66
2019-08-14 23:35:06,12.50,10.03,12.30,99.90,379655,78,21050,-66
2019-08-14 23:35:40,12.25,11.15,12.30,99.90,377524,78,21062,-66
2019-08-14 23:36:15,13.05,10.93,12.30,99.90,377330,78,21114,-66
2019-08-14 23:36:48,11.85,10.65,12.30,99.90,377389,78,21093,-66
2019-08-14 23:37:22,13.48,10.70,12.30,99.90,377354,78,21128,-66
2019-08-14 23:37:56,13.18,10.60,12.20,99.90,379780,78,21093,-66
2019-08-14 23:38:30,11.60,10.38,12.20,99.90,379778,78,21127,-66
2019-08-14 23:39:04,12.43,10.25,12.20,99.90,379851,78,21499,-66
2019-08-14 23:39:38,14.35,10.30,12.20,99.90,379780,78,21103,-66
2019-08-14 23:40:13,11.05,10.05,12.20,99.90,379792,78,21547,-65
2019-08-14 23:40:49,10.78,9.73,12.30,99.90,377506,78,21050,-66
2019-08-14 23:41:23,12.95,9.93,12.30,99.90,379835,78,21128,-65
2019-08-14 23:41:56,10.82,9.33,12.30,99.90,377335,78,21093,-66
2019-08-14 23:42:30,12.45,10.45,12.30,99.90,379856,78,21553,-66
2019-08-14 23:43:04,13.62,10.40,12.30,99.90,379697,78,21145,-66
2019-08-14 23:43:38,10.80,9.48,12.30,99.90,379768,78,21128,-66
2019-08-14 23:44:11,12.55,10.05,12.40,99.90,377405,78,21520,-66
2019-08-14 23:44:45,11.20,10.20,12.30,99.90,377283,78,21191,-66
2019-08-14 23:45:20,11.65,10.48,12.30,99.90,379736,78,21577,-66
2019-08-14 23:45:55,12.80,11.60,12.20,99.90,379595,78,21059,-66
2019-08-14 23:46:30,14.28,12.93,12.20,99.90,371612,79,21179,-66
2019-08-14 23:47:04,15.45,14.13,12.20,99.90,365315,81,21525,-66
2019-08-14 23:47:38,15.98,14.05,12.20,99.90,365344,81,21142,-66
2019-08-14 23:48:13,12.95,11.75,12.10,99.90,366957,79,21155,-65
2019-08-14 23:48:47,14.58,12.28,12.10,99.90,372316,78,21031,-66
2019-08-14 23:49:22,14.33,13.08,12.10,99.90,376787,78,21641,-66
2019-08-14 23:49:57,13.48,11.93,12.10,99.90,376850,78,21223,-66
2019-08-14 23:50:33,14.85,13.45,12.10,99.90,377139,78,21492,-64
2019-08-14 23:51:08,14.33,12.90,12.10,99.90,364819,81,21127,-64
2019-08-14 23:51:42,16.42,15.03,12.10,99.90,368340,79,21117,-64
2019-08-14 23:52:16,16.15,14.68,12.10,99.90,367025,79,21062,-64
2019-08-14 23:52:49,16.15,14.65,12.10,99.90,372410,78,21137,-64
2019-08-14 23:53:24,15.08,13.75,12.10,99.90,377048,78,21133,-63
2019-08-14 23:54:00,15.70,14.07,12.10,99.90,377450,78,21145,-64
2019-08-14 23:54:34,14.40,13.13,12.10,99.90,371287,79,21217,-64
2019-08-14 23:55:09,14.50,13.05,12.10,99.90,371625,79,21596,-64
2019-08-14 23:55:43,13.15,12.05,12.10,99.90,371642,79,21430,-64
2019-08-14 23:56:17,13.68,12.37,12.10,99.90,373592,78,21188,-64
2019-08-14 23:56:50,14.45,12.40,12.00,99.90,379732,78,21166,-64
2019-08-14 23:57:24,13.32,12.00,12.10,99.90,379763,78,21078,-64
2019-08-14 23:57:58,13.38,12.18,12.10,99.90,379496,78,21172,-64
2019-08-14 23:58:31,13.80,11.85,12.10,99.90,379830,78,21058,-64
2019-08-14 23:59:05,13.62,12.23,12.10,99.90,379732,78,21196,-64
2019-08-14 23:59:39,12.55,11.25,12.00,99.90,379835,78,21494,-65