2019-08-13 00:00:39,14.65,10.55,15.60,99.90,319398,79,523161,-84
2019-08-13 00:01:26,14.93,11.40,15.60,99.90,309021,82,523503,-84
2019-08-13 00:02:11,13.58,9.28,15.60,99.90,309938,79,517101,-84
2019-08-13 00:02:58,11.05,8.75,15.60,99.90,326436,78,517138,-84
2019-08-13 00:03:50,11.43,9.95,15.60,99.90,304310,83,523509,-84
2019-08-13 00:04:41,15.93,11.48,15.60,99.90,304178,83,523451,-84
2019-08-13 00:05:16,15.60,15.60,15.60,99.90,379378,78,133564,-84
2019-08-13 00:05:49,15.72,9.98,15.60,99.90,322978,78,523373,-84
2019-08-13 00:06:25,13.68,10.03,15.50,99.90,319763,79,523128,-84
2019-08-13 00:07:06,11.55,9.38,15.50,99.90,312775,79,517209,-84
2019-08-13 00:07:58,11.53,9.30,15.60,99.90,326533,78,516869,-85
2019-08-13 00:08:39,17.17,11.10,15.60,99.90,318830,79,531746,-85
2019-08-13 00:09:30,15.60,15.60,15.60,99.90,364765,79,133606,-85
2019-08-13 00:10:25,15.28,12.00,15.60,99.90,333192,78,523424,-84
2019-08-13 00:11:09,15.30,11.33,15.60,99.90,325618,78,523199,-85
2019-08-13 00:11:45,15.00,10.53,15.60,99.90,304244,83,523143,-84
2019-08-13 00:12:26,14.43,10.50,15.60,99.90,308356,82,523148,-85
2019-08-13 00:13:00,15.60,15.60,15.60,99.90,359059,82,133862,-84
2019-08-13 00:13:50,11.73,10.03,15.50,99.90,306317,82,523243,-84
2019-08-13 00:14:25,12.95,10.35,15.50,99.90,303314,85,523405,-84
2019-08-13 00:15:10,14.95,11.05,15.60,99.90,308932,81,523602,-85
2019-08-13 00:15:51,12.60,9.33,15.60,99.90,313156,81,516909,-84
2019-08-13 00:16:33,15.50,15.50,15.50,99.90,360334,81,133608,-84
2019-08-13 00:17:25,14.73,10.08,15.50,99.90,310700,81,523167,-85
2019-08-13 00:18:09,14.50,10.20,15.50,99.90,325000,78,523145,-84
2019-08-13 00:18:50,13.78,9.85,15.50,99.90,319501,79,517177,-84
2019-08-13 00:19:25,15.50,15.50,15.50,99.90,354028,82,133621,-84
2019-08-13 00:20:16,14.90,10.00,15.50,99.90,297622,85,523461,-84
2019-08-13 00:21:06,12.37,10.63,15.50,99.90,314408,81,523140,-84
2019-08-13 00:21:42,14.68,9.83,15.50,99.90,325310,78,517178,-84
2019-08-13 00:22:17,14.60,9.70,15.50,99.90,313177,80,516953,-84
2019-08-13 00:22:52,11.38,8.73,15.50,99.90,326405,78,516921,-84
2019-08-13 00:23:26,11.48,10.25,15.50,99.90,325918,78,523170,-84
2019-08-13 00:24:00,17.77,10.78,15.50,99.90,325309,78,531559,-84
2019-08-13 00:24:35,11.88,9.15,15.40,99.90,319896,79,516871,-84
2019-08-13 00:25:11,11.68,9.00,15.50,99.90,319820,79,517160,-84
2019-08-13 00:25:45,12.37,9.75,15.50,99.90,319832,79,516875,-84
2019-08-13 00:26:19,11.90,9.53,15.50,99.90,319936,79,516919,-84
2019-08-13 00:26:55,15.53,10.40,15.50,99.90,319442,79,523372,-84
2019-08-13 00:27:29,11.12,9.10,15.50,99.90,326450,78,516887,-84
2019-08-13 00:28:04,13.88,9.73,15.50,99.90,319938,79,516871,-83
2019-08-13 00:28:38,14.00,9.85,15.50,99.90,319749,79,523120,-84
2019-08-13 00:29:14,14.73,9.58,15.50,99.90,319960,79,516888,-84
2019-08-13 00:29:49,14.13,10.03,15.50,99.90,326025,78,523400,-84
2019-08-13 00:30:28,16.07,11.68,15.50,99.90,318823,79,531538,-84
2019-08-13 00:31:08,11.30,9.28,15.50,99.90,318884,79,516921,-83
2019-08-13 00:31:43,12.73,9.28,15.50,99.90,324444,79,339905,-84
2019-08-13 00:32:18,15.15,10.65,15.50,99.90,326116,78,523131,-84
2019-08-13 00:32:53,14.90,9.98,15.50,99.90,319603,79,523124,-84
2019-08-13 00:33:27,12.90,10.00,15.50,99.90,326124,78,523420,-84
2019-08-13 00:34:01,13.38,10.60,15.50,99.90,319460,79,523142,-84
2019-08-13 00:34:37,14.38,10.98,15.50,99.90,319519,79,523125,-84
2019-08-13 00:35:12,22.90,13.22,15.50,99.90,318862,79,531471,-84
2019-08-13 00:35:46,20.30,10.85,15.50,99.90,318773,79,531508,-83
2019-08-13 00:36:20,14.00,9.88,15.40,99.90,319927,79,516898,-84
2019-08-13 00:36:54,16.15,11.97,15.50,99.90,319294,79,527287,-84
2019-08-13 00:37:28,29.15,17.92,15.40,99.90,319815,79,519271,-84
2019-08-13 00:38:03,16.62,10.48,15.40,99.90,319541,79,523143,-84
2019-08-13 00:38:37,15.05,11.03,15.50,99.90,319494,79,523120,-84
2019-08-13 00:39:16,14.38,9.78,15.50,99.90,319693,79,516894,-84
2019-08-13 00:39:50,10.72,9.20,15.50,99.90,314166,81,516877,-83
2019-08-13 00:40:24,15.83,10.70,15.40,99.90,325625,78,523406,-84
2019-08-13 00:40:58,13.50,9.70,15.40,99.90,319680,79,517193,-84
2019-08-13 00:41:33,17.10,9.55,15.40,99.90,319848,79,517195,-84
2019-08-13 00:42:06,12.82,9.50,15.40,99.90,319891,79,517162,-84
2019-08-13 00:42:41,10.10,8.13,15.40,99.90,326899,78,506747,-84
2019-08-13 00:43:15,10.68,8.53,15.40,99.90,320183,79,515821,-84
2019-08-13 00:43:49,12.03,9.30,15.40,99.90,326303,78,517494,-84
2019-08-13 00:44:23,14.68,9.28,15.40,99.90,326310,78,516936,-83
2019-08-13 00:44:57,15.93,11.10,15.40,99.90,319487,79,523116,-84
2019-08-13 00:45:32,11.53,8.80,15.40,99.90,319801,79,516918,-84
2019-08-13 00:46:07,11.22,8.50,15.40,99.90,326191,78,517139,-84
2019-08-13 00:46:42,14.93,9.18,15.40,99.90,319722,79,516896,-84
2019-08-13 00:47:16,12.20,8.68,15.40,99.90,319976,79,517410,-84
2019-08-13 00:47:50,12.18,8.65,15.40,99.90,319780,79,516910,-84
2019-08-13 00:48:25,14.95,9.95,15.40,99.90,319819,79,520000,-84
2019-08-13 00:48:58,20.92,12.37,15.40,99.90,325401,78,531512,-84
2019-08-13 00:49:33,13.60,8.63,15.40,99.90,319691,79,517183,-84
2019-08-13 00:50:09,10.45,8.53,15.40,99.90,320286,79,510895,-84
2019-08-13 00:50:48,13.43,8.83,15.40,99.90,319973,79,516953,-84
2019-08-13 00:51:24,10.45,7.78,15.40,99.90,318431,79,515823,-84
2019-08-13 00:51:59,8.88,7.28,15.40,99.90,319637,79,518950,-84
2019-08-13 00:52:32,10.85,7.47,15.40,99.90,319795,79,516130,-84
2019-08-13 00:53:07,9.33,7.25,15.40,99.90,326010,78,519323,-84
2019-08-13 00:53:42,13.95,10.10,15.40,99.90,319515,79,523138,-84
2019-08-13 00:54:16,9.95,6.60,15.40,99.90,319366,79,525497,-84
2019-08-13 00:54:51,12.80,6.70,15.50,99.90,326222,78,516875,-84
2019-08-13 00:55:25,11.93,8.98,15.40,99.90,319905,79,517155,-84
2019-08-13 00:55:59,11.40,8.55,15.40,99.90,319813,79,516918,-84
2019-08-13 00:56:34,9.30,6.92,15.40,99.90,319702,79,518971,-84
2019-08-13 00:57:08,9.03,6.40,15.40,99.90,319740,79,519251,-84
2019-08-13 00:57:43,10.98,7.37,15.40,99.90,320588,79,510651,-84
2019-08-13 00:58:18,10.25,6.72,15.40,99.90,326093,78,525452,-84
2019-08-13 00:58:52,10.28,7.28,15.40,99.90,319633,79,525286,-84
2019-08-13 00:59:26,15.10,8.90,15.40,99.90,326202,76,517149,-84
2019-08-13 01:00:00,9.63,7.50,15.40,99.90,319670,79,518961,-84
2019-08-13 01:00:38,12.78,7.90,15.40,99.90,319855,79,516910,-84
2019-08-13 01:01:21,10.40,7.03,15.40,99.90,317208,79,525477,-84
2019-08-13 01:01:55,13.60,7.72,15.40,99.90,307689,81,516904,-84
2019-08-13 01:02:29,10.03,6.92,15.40,99.90,326127,78,522081,-84
2019-08-13 01:03:05,9.20,7.37,15.40,99.90,319645,79,518981,-84
2019-08-13 01:03:39,10.88,7.17,15.40,99.90,320033,79,506961,-84
2019-08-13 01:04:13,12.25,7.95,15.40,99.90,319824,79,516922,-84
2019-08-13 01:04:48,13.58,8.20,15.40,99.90,326318,78,516881,-84
2019-08-13 01:05:21,10.55,6.85,15.40,99.90,319880,79,525204,-84
2019-08-13 01:05:56,10.75,7.62,15.30,99.90,320072,79,506634,-84
2019-08-13 01:06:32,11.90,8.15,15.30,99.90,319902,79,516875,-84
2019-08-13 01:07:05,13.15,8.90,15.30,99.90,319883,79,517171,-84
2019-08-13 01:07:40,11.55,8.13,15.30,99.90,326274,78,516957,-84
2019-08-13 01:08:14,11.30,8.45,15.30,99.90,326341,78,517177,-84
2019-08-13 01:08:49,12.75,7.53,15.30,99.90,319901,79,517186,-84
2019-08-13 01:09:25,27.45,15.00,15.30,99.90,319664,79,526246,-84
2019-08-13 01:10:00,17.87,11.60,15.30,99.90,325097,78,531463,-84
2019-08-13 01:10:34,9.60,6.45,15.30,99.90,319628,79,522083,-84
2019-08-13 01:11:08,12.63,8.30,15.30,99.90,326496,78,517143,-84
2019-08-13 01:11:43,14.85,10.43,15.30,99.90,319466,79,523378,-84
2019-08-13 01:12:16,14.00,8.13,15.30,99.90,319848,79,516906,-84
2019-08-13 01:12:51,13.62,7.33,15.40,99.90,319858,79,517102,-84
2019-08-13 01:13:25,11.43,7.37,15.30,99.90,319680,79,514803,-84
2019-08-13 01:13:59,10.50,7.28,15.30,99.90,319712,79,525298,-84
2019-08-13 01:14:33,9.35,7.37,15.30,99.90,326117,78,518957,-84
2019-08-13 01:15:12,10.30,7.30,15.30,99.90,319813,79,525203,-84
2019-08-13 01:15:49,12.00,9.25,15.30,99.90,319850,79,516937,-84
2019-08-13 01:16:24,14.98,10.15,15.30,99.90,324950,77,523154,-83
2019-08-13 01:16:58,15.50,7.60,15.30,99.90,319929,79,516879,-84
2019-08-13 01:17:33,11.78,7.15,15.30,99.90,319926,79,516106,-84
2019-08-13 01:18:08,12.55,6.95,15.30,99.90,319758,79,517134,-85
2019-08-13 01:18:43,15.48,7.45,15.30,99.90,313017,81,516881,-84
2019-08-13 01:19:20,10.45,7.45,15.30,99.90,313398,81,515847,-83
2019-08-13 01:19:55,9.88,6.70,15.30,99.90,314128,79,522118,-84
2019-08-13 01:20:29,15.38,7.10,15.30,99.90,326294,78,517154,-84
2019-08-13 01:21:04,12.05,7.58,15.30,99.90,319719,79,517140,-84
2019-08-13 01:21:38,12.55,7.70,15.20,99.90,326291,78,516905,-84
2019-08-13 01:22:12,13.28,7.70,15.20,99.90,319834,79,516875,-84
2019-08-13 01:22:46,18.35,10.43,15.20,99.90,319075,79,531502,-84
2019-08-13 01:23:21,12.20,7.83,15.20,99.90,319835,79,517212,-84
2019-08-13 01:23:55,9.70,6.80,15.20,99.90,326001,78,522105,-84
2019-08-13 01:24:29,14.43,8.20,15.20,99.90,319880,79,516883,-84
2019-08-13 01:25:09,9.98,7.03,15.20,99.90,319590,79,522087,-84
2019-08-13 01:25:43,8.18,6.90,15.20,99.90,319667,79,519240,-84
2019-08-13 01:26:18,10.75,7.50,15.20,99.90,320050,79,506474,-84
2019-08-13 01:26:53,11.15,7.50,15.20,99.90,320066,79,514828,-83
2019-08-13 01:27:27,12.03,7.55,15.20,99.90,319807,79,515911,-84
2019-08-13 01:28:01,15.10,10.25,15.20,99.90,319632,79,523207,-84
2019-08-13 01:28:37,15.95,9.25,15.20,99.90,319833,79,516918,-84
2019-08-13 01:29:11,12.55,7.08,15.20,99.90,326347,78,516863,-84
2019-08-13 01:29:45,9.45,6.97,15.20,99.90,319657,78,519381,-84
2019-08-13 01:30:21,12.10,8.53,15.20,99.90,319711,79,517148,-84
2019-08-13 01:31:22,15.88,8.35,15.20,99.90,311191,81,516881,-84
2019-08-13 01:32:06,7.60,6.75,15.20,99.90,332687,78,340015,-84
2019-08-13 01:32:42,10.03,6.55,15.20,99.90,316660,79,522078,-84
2019-08-13 01:33:23,14.18,10.30,15.20,99.90,325110,78,523440,-84
2019-08-13 01:34:14,15.48,9.80,15.20,99.90,304545,83,517258,-84
2019-08-13 01:35:06,14.95,9.43,15.20,99.90,306977,79,517192,-84
2019-08-13 01:35:43,15.20,15.20,15.20,99.90,379465,78,133603,-84
2019-08-13 01:36:18,7.90,5.45,15.10,99.90,323494,78,519265,-84
2019-08-13 01:37:02,12.78,6.90,15.20,99.90,324412,78,516894,-84
2019-08-13 01:37:37,9.85,6.40,15.20,99.90,326148,78,525207,-84
2019-08-13 01:38:15,14.98,9.58,15.20,99.90,326336,78,517179,-85
2019-08-13 01:39:00,18.70,10.90,15.10,99.90,325601,78,531741,-85
2019-08-13 01:39:38,9.63,7.75,15.10,99.90,320072,78,518957,-84
2019-08-13 01:40:19,9.88,5.72,15.10,99.90,324959,78,522247,-84
2019-08-13 01:41:00,19.05,11.05,15.10,99.90,321426,79,531727,-84
2019-08-13 01:41:40,15.10,15.10,15.10,99.90,354129,83,133625,-84
2019-08-13 01:42:14,20.00,11.22,15.00,99.90,296848,85,531556,-84
2019-08-13 01:43:08,20.68,11.03,15.10,99.90,317850,79,531508,-84
2019-08-13 01:43:55,10.95,5.60,15.10,99.90,324926,78,525223,-84
2019-08-13 01:44:36,7.10,4.90,15.00,99.90,304330,83,519070,-84
2019-08-13 01:45:11,8.85,5.37,15.10,99.90,304700,83,518983,-84
2019-08-13 01:45:47,9.98,5.53,15.10,99.90,306489,78,525236,-84
2019-08-13 01:46:38,9.90,6.22,15.10,99.90,317641,79,522120,-84
2019-08-13 01:47:30,11.70,7.30,15.00,99.90,320150,79,514795,-84
2019-08-13 01:48:04,15.10,15.10,15.10,99.90,371900,79,133556,-84
2019-08-13 01:48:42,6.95,4.50,15.10,99.90,317586,79,519003,-84
2019-08-13 01:49:20,12.82,7.90,15.10,99.90,317805,79,516954,-84
2019-08-13 01:50:10,13.90,9.13,15.10,99.90,319898,79,516867,-84
2019-08-13 01:50:55,14.30,8.58,15.10,99.90,304626,83,517172,-84
2019-08-13 01:51:46,13.88,7.58,15.00,99.90,304667,83,516899,-84
2019-08-13 01:52:26,15.10,15.10,15.10,99.90,354082,83,133586,-84
2019-08-13 01:53:17,7.75,4.75,15.10,99.90,297253,85,519016,-84
2019-08-13 01:54:08,6.80,4.70,15.00,99.90,317711,79,339871,-84
2019-08-13 01:54:59,7.75,5.55,15.00,99.90,326134,78,519250,-84
2019-08-13 01:55:34,15.00,15.00,15.00,99.90,371897,79,133608,-84
2019-08-13 01:56:14,10.30,6.12,15.00,99.90,322595,78,525243,-84
2019-08-13 01:56:58,7.50,4.42,15.00,99.90,324675,78,519023,-84
2019-08-13 01:57:39,11.73,4.72,15.00,99.90,316521,79,525267,-84
2019-08-13 01:58:19,15.00,15.00,15.00,99.90,371854,79,133553,-84
2019-08-13 01:58:54,7.05,3.85,15.00,99.90,314937,79,519219,-84
2019-08-13 01:59:35,10.03,3.80,15.00,99.90,325845,76,522131,-84
2019-08-13 02:00:10,8.78,3.67,15.00,99.90,304319,83,519168,-84
2019-08-13 02:01:05,10.82,4.12,15.00,99.90,303994,82,525485,-84
2019-08-13 02:01:41,4.55,2.95,15.00,99.90,314511,81,518984,-84
2019-08-13 02:02:16,7.95,3.40,15.00,99.90,326140,78,519278,-84
2019-08-13 02:03:10,5.62,3.20,15.00,99.90,319201,79,518948,-84
2019-08-13 02:04:01,5.25,2.90,15.00,99.90,324813,78,518984,-84
2019-08-13 02:04:52,7.05,3.02,15.00,99.90,326086,78,518953,-84
2019-08-13 02:05:27,7.05,3.05,15.00,99.90,326189,79,339798,-84
2019-08-13 02:06:06,4.65,3.75,14.90,99.90,318220,79,519219,-84
2019-08-13 02:06:58,9.03,3.92,15.00,99.90,319636,79,518996,-84
2019-08-13 02:07:36,6.95,3.35,15.00,99.90,319643,79,518958,-84
2019-08-13 02:08:28,6.17,3.02,15.00,99.90,314861,79,519049,-84
2019-08-13 02:09:03,6.85,2.92,14.90,99.90,319662,79,518962,-84
2019-08-13 02:09:51,8.93,4.30,14.90,99.90,324351,77,519202,-84
2019-08-13 02:10:43,7.58,3.10,14.90,99.90,326041,78,518984,-84
2019-08-13 02:11:18,5.80,2.60,14.90,99.90,319771,79,519227,-84
2019-08-13 02:11:52,3.77,2.83,14.90,99.90,319751,79,518961,-84
2019-08-13 02:12:26,7.85,3.35,14.90,99.90,319630,79,519002,-84
2019-08-13 02:13:02,8.80,2.98,14.90,99.90,319616,79,518957,-84
2019-08-13 02:13:40,4.80,3.33,14.90,99.90,326150,78,518957,-85
2019-08-13 02:14:15,3.45,2.98,14.90,99.90,318263,79,519219,-84
2019-08-13 02:14:53,7.42,4.15,14.90,99.90,319624,79,519205,-84
2019-08-13 02:15:29,8.93,3.15,14.90,99.90,319524,79,519232,-84
2019-08-13 02:16:04,8.73,3.12,14.90,99.90,325039,78,518957,-84
2019-08-13 02:16:48,5.10,3.00,14.90,99.90,319546,78,518958,-84
2019-08-13 02:17:27,8.60,4.95,14.90,99.90,325200,78,519230,-84
2019-08-13 02:18:02,6.62,3.33,14.80,99.90,319726,79,519262,-84
2019-08-13 02:18:43,4.05,2.92,14.80,99.90,325932,78,518998,-84
2019-08-13 02:19:23,14.80,14.80,14.80,99.90,371524,79,133641,-84
2019-08-13 02:19:58,4.40,2.92,14.80,99.90,317577,79,518991,-84
2019-08-13 02:20:50,5.37,2.98,14.80,99.90,319626,79,519220,-84
2019-08-13 02:21:28,8.28,2.98,14.80,99.90,319785,79,518967,-84
2019-08-13 02:22:06,4.65,2.50,14.80,99.90,326142,78,519250,-84
2019-08-13 02:22:41,5.47,2.47,14.80,99.90,319002,79,518992,-84
2019-08-13 02:23:34,4.72,2.50,14.80,99.90,304502,83,519173,-84
2019-08-13 02:24:26,7.45,2.70,14.80,99.90,304374,83,519331,-84
2019-08-13 02:25:02,5.00,2.75,14.80,99.90,326182,78,519238,-84
2019-08-13 02:25:56,5.28,2.98,14.80,99.90,319612,78,518957,-84
2019-08-13 02:26:36,8.68,2.83,14.80,99.90,319551,79,519282,-84
2019-08-13 02:27:26,5.28,2.83,14.80,99.90,310436,83,340045,-84
2019-08-13 02:28:01,6.08,2.80,14.80,99.90,310806,81,519078,-84
2019-08-13 02:28:34,6.03,2.70,14.80,99.90,326112,78,519223,-84
2019-08-13 02:29:11,11.63,3.08,14.80,99.90,319413,79,525233,-84
2019-08-13 02:29:46,9.10,2.80,14.80,99.90,319555,78,519207,-84
2019-08-13 02:30:29,5.12,2.52,14.80,99.90,319605,79,519268,-84
2019-08-13 02:31:02,7.97,2.92,14.80,99.90,319680,79,519218,-84
2019-08-13 02:31:48,8.38,3.10,14.80,99.90,319791,79,519219,-84
2019-08-13 02:32:39,8.18,3.02,14.80,99.90,319691,79,519036,-84
2019-08-13 02:33:19,5.75,3.05,14.80,99.90,326049,79,339869,-84
2019-08-13 02:33:54,7.77,3.17,14.80,99.90,326069,79,339798,-84
2019-08-13 02:34:29,4.03,2.42,14.80,99.90,318447,79,519005,-83
2019-08-13 02:35:03,5.33,2.52,14.80,99.90,318123,79,518953,-83
2019-08-13 02:35:36,4.37,2.72,14.70,99.90,319655,79,519072,-83
2019-08-13 02:36:10,4.28,2.75,14.70,99.90,319610,79,519000,-84
2019-08-13 02:36:44,4.72,2.67,14.70,99.90,325921,77,519015,-83
2019-08-13 02:37:17,5.17,2.90,14.70,99.90,319767,79,518987,-83
2019-08-13 02:37:52,4.47,2.87,14.70,99.90,319668,79,519036,-83
2019-08-13 02:38:25,5.80,2.75,14.70,99.90,326153,78,518996,-83
2019-08-13 02:38:58,3.75,2.77,14.70,99.90,319602,79,518965,-84
2019-08-13 02:39:32,6.90,2.90,14.70,99.90,319646,78,518971,-84
2019-08-13 02:40:05,6.83,2.72,14.70,99.90,326126,78,518957,-83
2019-08-13 02:40:38,8.65,4.03,14.70,99.90,319598,79,519239,-83
2019-08-13 02:41:12,7.45,2.90,14.70,99.90,326069,78,519238,-83
2019-08-13 02:41:46,5.85,2.58,14.70,99.90,319702,79,519267,-83
2019-08-13 02:42:19,5.72,3.15,14.70,99.90,319652,79,518985,-83
2019-08-13 02:42:53,6.83,2.67,14.70,99.90,326235,78,518957,-83
2019-08-13 02:43:26,5.20,3.15,14.70,99.90,319656,79,518958,-83
2019-08-13 02:44:00,4.37,2.95,14.70,99.90,319771,79,518997,-83
2019-08-13 02:44:34,4.67,2.83,14.70,99.90,319757,79,518985,-83
2019-08-13 02:45:07,8.30,3.25,14.70,99.90,319633,79,519251,-83
2019-08-13 02:45:41,6.83,3.75,14.70,99.90,319644,79,519275,-83
2019-08-13 02:46:15,5.17,3.30,14.70,99.90,319565,79,518957,-83
2019-08-13 02:46:49,4.75,3.52,14.70,99.90,319624,79,519235,-83
2019-08-13 02:47:21,9.35,3.98,14.70,99.90,326051,78,522081,-83
2019-08-13 02:47:55,8.80,3.33,14.70,99.90,319659,79,518950,-83
2019-08-13 02:48:28,8.23,3.37,14.70,99.90,326034,78,519228,-83
2019-08-13 02:49:03,6.78,3.52,14.70,99.90,319745,79,518962,-83
2019-08-13 02:49:36,6.33,3.60,14.70,99.90,326102,76,518965,-83
2019-08-13 02:50:10,7.70,3.75,14.70,99.90,319657,79,518973,-83
2019-08-13 02:50:44,7.33,3.95,14.60,99.90,326084,78,519218,-83
2019-08-13 02:51:17,7.72,4.47,14.70,99.90,319640,79,519049,-83
2019-08-13 02:51:51,9.03,4.12,14.70,99.90,319359,79,518979,-83
2019-08-13 02:52:24,9.33,4.37,14.70,99.90,325956,78,518956,-83
2019-08-13 02:52:58,8.63,3.80,14.60,99.90,319513,79,518985,-83
2019-08-13 02:53:31,7.22,3.62,14.60,99.90,319726,79,519284,-83
2019-08-13 02:54:06,8.80,4.25,14.60,99.90,326136,78,519224,-83
2019-08-13 02:54:39,7.67,4.75,14.60,99.90,319609,79,519266,-83
2019-08-13 02:55:12,9.43,5.05,14.60,99.90,319647,79,519219,-83
2019-08-13 02:55:45,10.93,6.70,14.70,99.90,326318,78,525508,-83
2019-08-13 02:56:19,11.50,6.35,14.60,99.90,320170,79,515815,-84
2019-08-13 02:56:52,13.00,7.25,14.60,99.90,326259,78,516917,-83
2019-08-13 02:57:26,10.95,7.67,14.60,99.90,320228,79,510617,-84
2019-08-13 02:57:59,14.40,8.75,14.60,99.90,326470,78,516897,-83
2019-08-13 02:58:33,10.38,6.80,14.60,99.90,319409,79,525709,-83
2019-08-13 02:59:07,11.73,7.00,14.50,99.90,320228,79,515830,-83
2019-08-13 02:59:40,11.33,6.83,14.60,99.90,319951,78,506513,-83
2019-08-13 03:00:14,11.48,5.87,14.60,99.90,325958,78,525202,-83
2019-08-13 03:00:48,15.20,6.95,14.60,99.90,319831,79,516918,-83
2019-08-13 03:01:21,16.07,8.30,14.60,99.90,319778,79,517143,-83
2019-08-13 03:01:55,11.18,6.60,14.60,99.90,326227,78,516105,-83
2019-08-13 03:02:30,13.40,7.87,14.60,99.90,319877,79,516918,-83
2019-08-13 03:03:04,12.85,7.42,14.60,99.90,319795,79,516875,-83
2019-08-13 03:03:38,13.90,8.23,14.60,99.90,319917,79,516878,-83
2019-08-13 03:04:13,11.10,7.90,14.60,99.90,320255,79,510892,-83
2019-08-13 03:04:47,9.03,6.85,14.60,99.90,319571,79,519266,-83
2019-08-13 03:05:22,14.60,6.62,14.60,99.90,320055,79,516914,-83
2019-08-13 03:05:57,12.98,7.17,14.50,99.90,326482,78,517120,-83
2019-08-13 03:06:30,7.97,5.45,14.60,99.90,319664,79,519229,-84
2019-08-13 03:07:05,14.90,8.98,14.50,99.90,319922,79,516871,-83
2019-08-13 03:07:40,18.07,8.45,14.50,99.90,319850,79,516906,-83
2019-08-13 03:08:14,16.25,7.67,14.50,99.90,319843,79,516870,-83
2019-08-13 03:08:48,9.65,6.40,14.50,99.90,319659,79,519029,-84
2019-08-13 03:09:23,12.05,5.70,14.50,99.90,319885,78,516181,-84
2019-08-13 03:09:56,11.95,7.03,14.50,99.90,319798,79,514783,-84
2019-08-13 03:10:38,11.05,7.33,14.50,99.90,320575,79,510886,-84
2019-08-13 03:11:13,15.60,7.90,14.60,99.90,304725,83,517017,-84
2019-08-13 03:11:46,15.60,8.13,14.50,99.90,317308,79,517156,-84
2019-08-13 03:12:21,13.53,8.78,14.50,99.90,319823,79,516871,-84
2019-08-13 03:12:55,15.35,8.98,14.50,99.90,319834,79,517187,-84
2019-08-13 03:13:29,17.12,9.95,14.50,99.90,319816,79,520056,-84
2019-08-13 03:14:04,21.62,11.30,14.50,99.90,318859,79,531719,-84
2019-08-13 03:14:39,23.65,11.03,14.50,99.90,325487,78,531753,-83
2019-08-13 03:15:12,14.73,8.35,14.50,99.90,319836,79,516883,-83
2019-08-13 03:15:47,14.23,7.08,14.50,99.90,319705,79,517144,-83
2019-08-13 03:16:21,16.65,8.00,14.50,99.90,319879,79,516864,-84
2019-08-13 03:16:55,14.47,9.18,14.50,99.90,319869,79,516902,-83
2019-08-13 03:17:30,14.23,7.90,14.50,99.90,319746,79,516871,-84
2019-08-13 03:18:05,10.45,6.40,14.50,99.90,319664,79,522086,-83
2019-08-13 03:18:39,9.23,6.28,14.50,99.90,326096,78,518965,-83
2019-08-13 03:19:14,11.75,6.22,14.50,99.90,319841,79,506497,-84
2019-08-13 03:19:48,10.20,6.78,14.50,99.90,319535,78,522083,-84
2019-08-13 03:20:22,10.35,6.80,14.50,99.90,319787,79,525271,-83
2019-08-13 03:20:56,17.32,7.40,14.60,99.90,319836,79,516882,-84
2019-08-13 03:21:30,15.03,8.28,14.50,99.90,319871,79,516910,-83
2019-08-13 03:22:04,12.28,7.12,14.50,99.90,319897,79,516867,-84
2019-08-13 03:22:38,13.32,6.65,14.50,99.90,319844,79,516875,-84
2019-08-13 03:23:13,9.65,6.97,14.50,99.90,319579,79,519001,-84
2019-08-13 03:23:47,16.73,8.10,14.50,99.90,319938,79,516883,-84
2019-08-13 03:24:21,13.25,7.55,14.50,99.90,319838,79,516895,-84
2019-08-13 03:24:56,13.50,7.87,14.50,99.90,319997,79,517147,-84
2019-08-13 03:25:32,11.22,7.33,14.50,99.90,326462,78,516102,-84
2019-08-13 03:26:10,12.25,8.05,14.40,99.90,319781,79,516866,-84
2019-08-13 03:26:44,15.88,7.53,14.40,99.90,313589,81,516892,-84
2019-08-13 03:27:18,11.08,7.70,14.50,99.90,326556,78,506457,-84
2019-08-13 03:27:52,16.07,8.30,14.50,99.90,319906,79,517142,-84
2019-08-13 03:28:27,14.15,7.58,14.40,99.90,319766,79,517171,-84
2019-08-13 03:29:00,11.38,7.40,14.40,99.90,326560,78,510718,-84
2019-08-13 03:29:35,16.62,9.50,14.40,99.90,319540,78,517140,-84
2019-08-13 03:30:09,11.30,8.13,14.40,99.90,320288,79,514787,-84
2019-08-13 03:30:43,17.02,9.40,14.40,99.90,319814,79,516901,-84
2019-08-13 03:31:18,21.70,11.48,14.40,99.90,318904,79,531479,-84
2019-08-13 03:31:52,22.80,11.40,14.40,99.90,319015,79,531520,-84
2019-08-13 03:32:26,15.98,9.93,14.30,99.90,319367,79,520243,-84
2019-08-13 03:33:00,13.40,9.25,14.30,99.90,319789,79,516876,-84
2019-08-13 03:33:38,14.65,9.50,14.30,99.90,319858,79,517183,-84
2019-08-13 03:34:12,16.67,9.53,14.30,99.90,319870,79,516906,-84
2019-08-13 03:34:48,13.05,8.70,14.30,99.90,326549,78,517122,-84
2019-08-13 03:35:26,12.95,8.58,14.30,99.90,319773,79,516900,-84
2019-08-13 03:35:59,19.25,9.55,14.30,99.90,319234,79,525229,-84
2019-08-13 03:36:34,15.65,9.20,14.30,99.90,319913,79,516950,-84
2019-08-13 03:37:08,16.95,10.48,14.30,99.90,319371,79,527324,-84
2019-08-13 03:37:42,20.37,11.55,14.30,99.90,319087,79,531480,-84
2019-08-13 03:38:16,19.55,12.18,14.30,99.90,319019,79,531495,-84
2019-08-13 03:38:51,17.30,10.63,14.30,99.90,319118,79,531465,-84
2019-08-13 03:39:25,19.90,11.93,14.30,99.90,325435,76,531523,-84
2019-08-13 03:39:59,22.00,11.25,14.30,99.90,318865,79,531465,-84
2019-08-13 03:40:33,20.82,12.07,14.20,99.90,318768,79,531747,-84
2019-08-13 03:41:07,19.32,11.85,14.20,99.90,318748,79,531770,-84
2019-08-13 03:41:42,23.05,12.63,14.20,99.90,318654,79,531465,-84
2019-08-13 03:42:16,17.17,10.90,14.20,99.90,318887,79,531724,-84
2019-08-13 03:42:50,19.87,9.93,14.30,99.90,319276,79,531449,-84
2019-08-13 03:43:24,17.45,9.73,14.20,99.90,319717,79,521122,-84
2019-08-13 03:43:58,16.10,9.38,14.20,99.90,319829,79,517174,-84
2019-08-13 03:44:32,16.07,9.98,14.30,99.90,319719,79,523147,-84
2019-08-13 03:45:08,17.65,11.10,14.20,99.90,319186,79,531522,-84
2019-08-13 03:45:42,16.67,10.58,14.20,99.90,319557,79,523420,-84
2019-08-13 03:46:17,16.00,10.35,14.20,99.90,319613,79,523120,-84
2019-08-13 03:46:52,14.90,9.63,14.20,99.90,319974,79,516863,-84
2019-08-13 03:47:26,14.53,9.08,14.20,99.90,319813,79,516902,-84
2019-08-13 03:48:00,19.45,10.93,14.20,99.90,325814,78,531448,-84
2019-08-13 03:48:38,19.37,11.22,14.20,99.90,318739,79,531751,-84
2019-08-13 03:49:12,14.07,9.13,14.20,99.90,313691,80,517154,-84
2019-08-13 03:49:46,16.93,10.08,14.20,99.90,325899,76,523371,-84
2019-08-13 03:50:20,16.05,9.88,14.20,99.90,319961,79,517144,-84
2019-08-13 03:50:55,16.60,8.08,14.10,99.90,319801,79,516871,-84
2019-08-13 03:51:28,13.18,7.33,14.20,99.90,319937,79,516874,-84
2019-08-13 03:52:03,12.15,8.18,14.10,99.90,326434,78,517158,-84
2019-08-13 03:52:37,14.60,8.15,14.20,99.90,319847,79,517152,-84
2019-08-13 03:53:12,13.03,7.92,14.20,99.90,319852,79,516907,-84
2019-08-13 03:53:47,13.40,6.92,14.20,99.90,326330,78,517138,-84
2019-08-13 03:54:21,12.93,6.87,14.20,99.90,319887,79,516875,-84
2019-08-13 03:54:55,13.30,6.85,14.20,99.90,319872,79,517265,-84
2019-08-13 03:55:38,12.82,7.70,14.20,99.90,320030,79,516878,-84
2019-08-13 03:56:14,11.70,7.70,14.20,99.90,317839,79,516870,-84
2019-08-13 03:56:48,15.20,9.95,14.20,99.90,319662,79,523132,-84
2019-08-13 03:57:22,10.48,6.97,14.10,99.90,319533,79,525291,-84
2019-08-13 03:57:57,11.90,6.67,14.10,99.90,320128,79,510625,-84
2019-08-13 03:58:30,11.60,7.37,14.10,99.90,320107,79,515069,-84
2019-08-13 03:59:05,11.83,7.10,14.20,99.90,319755,79,515825,-84
2019-08-13 03:59:39,12.95,7.37,14.10,99.90,319839,78,517114,-83
2019-08-13 04:00:13,13.15,7.45,14.20,99.90,319751,79,516886,-83
2019-08-13 04:00:47,10.03,6.80,14.20,99.90,319484,79,525504,-83
2019-08-13 04:01:22,14.45,7.28,14.20,99.90,319867,79,517183,-84
2019-08-13 04:01:56,13.58,7.35,14.20,99.90,326308,78,516932,-83
2019-08-13 04:02:33,11.55,7.20,14.20,99.90,319957,79,516102,-83
2019-08-13 04:03:08,10.25,7.42,14.10,99.90,326289,78,525238,-84
2019-08-13 04:03:41,11.48,7.12,14.10,99.90,320201,79,510652,-83
2019-08-13 04:04:16,14.78,7.75,14.10,99.90,319772,79,517183,-84
2019-08-13 04:04:50,12.80,8.15,14.10,99.90,326374,78,517167,-84
2019-08-13 04:05:24,11.00,8.13,14.10,99.90,319987,79,514920,-84
2019-08-13 04:05:58,12.35,7.85,14.10,99.90,319686,79,517207,-84
2019-08-13 04:06:32,13.32,8.10,14.10,99.90,319856,79,517118,-84
2019-08-13 04:07:06,16.65,9.10,14.10,99.90,319703,79,517194,-84
2019-08-13 04:07:40,16.25,9.40,14.10,99.90,319798,79,516874,-84
2019-08-13 04:08:15,14.15,9.30,14.10,99.90,319834,79,516908,-84
2019-08-13 04:08:48,13.38,8.93,14.10,99.90,319875,79,517154,-84
2019-08-13 04:09:24,14.43,9.15,14.10,99.90,319784,78,516977,-84
2019-08-13 04:09:58,13.50,8.60,14.00,99.90,319869,79,517138,-84
2019-08-13 04:10:41,15.20,8.60,14.00,99.90,319904,79,516883,-84
2019-08-13 04:11:16,15.08,8.93,14.00,99.90,319528,79,516937,-84
2019-08-13 04:11:50,15.68,9.20,14.00,99.90,326130,77,516875,-84
2019-08-13 04:12:24,15.65,9.55,14.00,99.90,326302,78,516882,-84
2019-08-13 04:12:58,16.90,9.38,14.00,99.90,326242,78,516934,-84
2019-08-13 04:13:33,18.25,9.53,14.00,99.90,319814,79,521124,-84
2019-08-13 04:14:06,16.93,8.85,14.00,99.90,319739,79,517140,-84
2019-08-13 04:14:41,13.00,8.63,14.00,99.90,319869,79,516868,-84
2019-08-13 04:15:16,14.83,9.58,14.00,99.90,319785,79,516886,-84
2019-08-13 04:15:50,23.92,11.12,14.00,99.90,319151,79,531533,-84
2019-08-13 04:16:24,25.62,12.33,14.00,99.90,319295,79,531742,-84
2019-08-13 04:16:59,15.88,9.65,14.00,99.90,319864,79,516938,-84
2019-08-13 04:17:32,14.98,8.75,14.00,99.90,319808,79,516892,-84
2019-08-13 04:18:07,15.53,10.13,14.00,99.90,326014,78,523188,-84
2019-08-13 04:18:41,14.55,9.05,14.00,99.90,319853,79,517156,-84
2019-08-13 04:19:15,18.45,9.70,14.00,99.90,319347,79,525544,-84
2019-08-13 04:19:50,17.32,10.70,14.00,99.90,319107,78,531480,-84
2019-08-13 04:20:27,12.33,8.98,14.00,99.90,326334,78,516881,-84
2019-08-13 04:21:01,20.92,10.00,13.90,99.90,317779,79,531739,-84
2019-08-13 04:21:35,17.15,9.85,13.90,99.90,319706,79,516918,-84
2019-08-13 04:22:10,17.23,10.28,14.00,99.90,319107,79,531480,-84
2019-08-13 04:22:43,16.87,9.85,13.90,99.90,319843,79,517144,-84
2019-08-13 04:23:18,17.98,11.03,13.90,99.90,319218,79,531782,-84
2019-08-13 04:23:52,18.98,10.20,13.90,99.90,326068,78,531461,-84
2019-08-13 04:24:26,18.25,10.58,14.00,99.90,318820,79,531754,-84
2019-08-13 04:25:00,19.70,10.60,14.00,99.90,325280,78,531725,-84
2019-08-13 04:25:35,22.13,9.75,14.00,99.90,319361,79,525222,-84
2019-08-13 04:26:08,15.65,9.83,14.00,99.90,319783,79,516922,-84
2019-08-13 04:26:43,18.37,10.15,14.00,99.90,319018,79,531719,-84
2019-08-13 04:27:17,16.27,10.23,14.00,99.90,319694,79,523468,-84
2019-08-13 04:27:51,18.98,9.93,14.00,99.90,319283,79,528591,-84
2019-08-13 04:28:29,18.20,9.00,14.00,99.90,319840,79,521041,-84
2019-08-13 04:29:04,18.32,10.28,14.00,99.90,325915,78,531456,-84
2019-08-13 04:29:37,20.48,10.88,14.00,99.90,319066,78,531497,-84
2019-08-13 04:30:12,16.40,9.78,14.00,99.90,319979,79,517106,-84
2019-08-13 04:30:48,16.15,9.83,13.90,99.90,319833,79,516883,-84
2019-08-13 04:31:22,16.20,9.80,13.90,99.90,326349,78,516921,-84
2019-08-13 04:31:56,19.35,10.08,13.90,99.90,319110,79,531709,-84
2019-08-13 04:32:30,18.02,9.68,14.00,99.90,319337,79,521283,-84
2019-08-13 04:33:04,13.75,8.38,14.00,99.90,319864,79,516864,-84
2019-08-13 04:33:38,12.47,8.98,14.00,99.90,319831,79,517188,-84
2019-08-13 04:34:13,16.80,9.88,14.00,99.90,319869,79,516871,-84
2019-08-13 04:34:46,21.23,12.03,14.00,99.90,325495,78,531725,-84
2019-08-13 04:35:21,23.80,13.20,14.00,99.90,318857,79,531488,-84
2019-08-13 04:35:55,22.10,12.63,14.00,99.90,318936,79,531457,-83
2019-08-13 04:36:29,31.00,22.00,14.00,99.90,319477,79,518986,-84
2019-08-13 04:37:03,12.30,9.35,14.00,99.90,319934,79,517156,-84
2019-08-13 04:37:37,13.43,9.25,14.00,99.90,319900,79,516956,-84
2019-08-13 04:38:11,18.57,11.18,14.00,99.90,319073,79,531485,-84
2019-08-13 04:38:46,15.13,9.93,14.00,99.90,319880,79,519981,-84
2019-08-13 04:39:20,16.00,11.18,14.00,99.90,319418,79,523428,-84
2019-08-13 04:39:54,16.07,11.35,14.00,99.90,318897,79,523445,-84
2019-08-13 04:40:31,21.02,14.75,14.00,99.90,318764,79,531504,-84
2019-08-13 04:41:05,16.50,10.30,14.00,99.90,319595,79,523124,-84
2019-08-13 04:41:39,16.12,9.60,14.00,99.90,319577,79,517020,-84
2019-08-13 04:42:13,15.05,10.32,14.00,99.90,319503,79,523428,-84
2019-08-13 04:42:48,18.67,11.75,13.90,99.90,319023,79,531708,-84
2019-08-13 04:43:21,16.77,11.22,14.00,99.90,319144,79,531742,-84
2019-08-13 04:43:56,14.98,9.63,14.00,99.90,319698,79,516887,-84
2019-08-13 04:44:30,19.67,11.70,14.00,99.90,325432,78,531465,-84
2019-08-13 04:45:06,22.58,12.98,14.00,99.90,318701,79,531515,-84
2019-08-13 04:45:40,30.00,16.07,13.90,99.90,319585,79,518985,-84
2019-08-13 04:46:14,24.60,15.03,13.90,99.90,319070,79,531446,-84
2019-08-13 04:46:48,16.37,10.98,13.90,99.90,325630,78,523193,-84
2019-08-13 04:47:23,29.00,16.23,13.90,99.90,319429,79,518962,-84
2019-08-13 04:47:57,20.55,13.48,13.90,99.90,318722,79,531457,-84
2019-08-13 04:48:31,23.57,14.38,14.00,99.90,318746,79,531515,-84
2019-08-13 04:49:05,27.02,15.60,14.00,99.90,319382,79,525207,-84
2019-08-13 04:49:39,23.15,12.70,14.00,99.90,325413,76,531531,-84
2019-08-13 04:50:16,26.55,15.18,13.90,99.90,319915,79,523124,-84
2019-08-13 04:50:51,16.82,11.63,13.90,99.90,317657,79,531559,-84
2019-08-13 04:51:26,18.82,12.20,13.90,99.90,318780,79,531456,-84
2019-08-13 04:51:59,19.25,10.32,13.90,99.90,318844,79,531722,-84
2019-08-13 04:52:34,17.77,11.73,13.90,99.90,319297,79,531454,-84
2019-08-13 04:53:08,20.85,11.83,13.90,99.90,318737,79,531470,-84
2019-08-13 04:53:42,31.30,13.60,13.90,99.90,319286,79,522411,-84
2019-08-13 04:54:16,18.17,11.85,13.90,99.90,319103,79,531465,-84
2019-08-13 04:54:50,23.80,13.93,13.90,99.90,318829,79,531491,-84
2019-08-13 04:55:24,20.43,14.40,13.90,99.90,318789,79,531461,-84
2019-08-13 04:55:58,23.38,14.90,13.90,99.90,318544,79,531730,-84
2019-08-13 04:56:33,16.42,11.08,13.90,99.90,319492,79,523385,-84
2019-08-13 04:57:06,19.40,12.03,13.90,99.90,318851,79,531710,-84
2019-08-13 04:57:41,16.60,9.78,13.90,99.90,319668,79,516930,-84
2019-08-13 04:58:15,15.25,10.58,13.90,99.90,319577,79,523124,-84
2019-08-13 04:58:49,16.67,9.50,13.90,99.90,319369,79,517196,-83
2019-08-13 04:59:23,17.50,10.35,13.90,99.90,319221,79,531457,-84
2019-08-13 04:59:58,13.43,9.55,13.90,99.90,326427,78,516878,-83
2019-08-13 05:00:31,11.12,8.80,13.90,99.90,320131,79,517310,-84
2019-08-13 05:01:06,15.68,9.60,13.90,99.90,319869,79,516867,-84
2019-08-13 05:01:40,18.07,9.58,14.00,99.90,319699,79,525278,-84
2019-08-13 05:02:14,18.25,12.03,13.90,99.90,318868,79,531743,-84
2019-08-13 05:02:48,12.63,8.48,14.00,99.90,326366,78,516866,-84
2019-08-13 05:03:22,16.93,8.88,14.00,99.90,319800,79,517222,-84
2019-08-13 05:03:56,16.90,10.68,14.00,99.90,319518,79,527330,-83
2019-08-13 05:04:30,20.05,13.38,14.00,99.90,318826,79,531785,-84
2019-08-13 05:05:08,20.02,12.82,14.00,99.90,318724,79,531771,-84
2019-08-13 05:05:41,18.95,11.78,14.00,99.90,318840,79,531525,-84
2019-08-13 05:06:16,21.77,9.98,14.00,99.90,319319,79,531473,-84
2019-08-13 05:06:50,18.92,10.58,14.00,99.90,325310,78,531525,-84
2019-08-13 05:07:24,20.10,11.85,14.00,99.90,318656,79,531465,-84
2019-08-13 05:07:58,22.20,13.62,14.00,99.90,318674,79,531730,-84
2019-08-13 05:08:32,24.10,13.50,14.00,99.90,319123,79,531785,-84
2019-08-13 05:09:06,18.90,11.97,14.00,99.90,319290,79,531740,-84
2019-08-13 05:09:40,17.02,11.48,13.90,99.90,318652,78,531553,-84
2019-08-13 05:10:15,17.27,11.57,14.00,99.90,325458,78,531464,-84
2019-08-13 05:10:54,18.62,11.97,14.00,99.90,318626,79,531723,-84
2019-08-13 05:11:29,18.25,11.25,14.00,99.90,318945,79,531759,-84
2019-08-13 05:12:03,21.45,14.13,14.00,99.90,318732,79,531718,-84
2019-08-13 05:12:37,18.98,12.23,14.00,99.90,318769,79,531719,-84
2019-08-13 05:13:11,22.13,14.15,14.00,99.90,325166,78,531519,-83
2019-08-13 05:13:45,21.62,13.88,14.00,99.90,318852,79,531976,-84
2019-08-13 05:14:19,27.25,14.78,14.00,99.90,319424,79,527583,-84
2019-08-13 05:14:53,17.57,10.48,14.00,99.90,319228,79,527316,-84
2019-08-13 05:15:28,14.65,9.78,14.10,99.90,319900,79,516864,-84
2019-08-13 05:16:01,20.80,11.03,14.10,99.90,318967,79,531520,-84
2019-08-13 05:16:36,20.85,12.68,14.00,99.90,318805,79,531453,-84
2019-08-13 05:17:10,20.55,11.55,14.00,99.90,325306,78,531729,-84
2019-08-13 05:17:44,18.25,10.45,14.00,99.90,318828,79,531968,-84
2019-08-13 05:18:18,16.77,11.88,14.00,99.90,319348,79,531454,-84
2019-08-13 05:18:52,23.38,12.55,14.00,99.90,319098,79,531473,-84
2019-08-13 05:19:26,17.98,12.00,14.00,99.90,318773,78,531469,-84
2019-08-13 05:20:00,24.27,13.75,14.00,99.90,318681,79,531540,-84
2019-08-13 05:20:37,20.95,13.83,14.00,99.90,325235,78,531460,-84
2019-08-13 05:21:11,25.50,14.03,14.00,99.90,319519,79,526315,-84
2019-08-13 05:21:45,33.05,16.35,14.00,99.90,319468,79,519240,-84
2019-08-13 05:22:19,29.15,14.70,13.90,99.90,325906,78,513788,-84
2019-08-13 05:22:53,17.85,10.18,14.00,99.90,318995,79,531797,-84
2019-08-13 05:23:27,15.78,9.03,14.00,99.90,319905,79,516875,-84
2019-08-13 05:24:02,15.23,11.00,14.00,99.90,319524,79,523385,-84
2019-08-13 05:24:35,22.62,13.75,14.10,99.90,318958,79,531794,-84
2019-08-13 05:25:10,20.82,11.60,14.00,99.90,318792,79,531713,-84
2019-08-13 05:25:44,21.23,10.55,14.00,99.90,319018,79,531730,-84
2019-08-13 05:26:18,17.60,10.40,14.10,99.90,319241,79,527603,-84
2019-08-13 05:26:52,20.52,12.30,14.10,99.90,318770,79,531492,-84
2019-08-13 05:27:26,19.37,12.05,14.10,99.90,325138,78,531453,-84
2019-08-13 05:28:00,16.10,9.50,14.20,99.90,319858,79,516898,-84
2019-08-13 05:28:34,15.95,8.73,14.20,99.90,319893,79,517148,-84
2019-08-13 05:29:09,14.10,9.55,14.20,99.90,319823,79,517144,-84
2019-08-13 05:29:42,15.53,10.48,14.20,99.90,325489,76,523185,-84
2019-08-13 05:30:18,13.95,9.80,14.20,99.90,319859,79,517164,-84
2019-08-13 05:30:55,17.32,9.45,14.20,99.90,326182,78,521099,-84
2019-08-13 05:31:29,16.25,10.25,14.20,99.90,319403,79,523118,-84
2019-08-13 05:32:03,26.10,11.88,14.20,99.90,319228,79,531455,-84
2019-08-13 05:32:38,23.38,12.35,14.20,99.90,319009,79,531449,-84
2019-08-13 05:33:12,22.62,12.13,14.20,99.90,318830,79,531450,-86
2019-08-13 05:33:46,21.27,12.07,14.20,99.90,318849,79,531466,-84
2019-08-13 05:34:21,21.40,9.78,14.20,99.90,319373,79,525199,-85
2019-08-13 05:34:55,27.80,12.65,14.20,99.90,312489,78,527558,-86
2019-08-13 05:35:29,28.07,12.40,14.30,99.90,325697,78,527286,-85
2019-08-13 05:36:15,31.00,15.23,14.30,99.90,319254,79,518975,-85
2019-08-13 05:36:48,25.32,14.38,14.30,99.90,319153,79,531466,-86
2019-08-13 05:37:23,26.90,14.40,14.30,99.90,319331,79,524169,-85
2019-08-13 05:37:57,37.20,17.50,14.30,99.90,318825,79,531458,-87
2019-08-13 05:38:32,19.95,11.85,14.30,99.90,318675,79,531461,-86
2019-08-13 05:39:22,18.52,9.98,14.20,99.90,325655,78,531733,-84
2019-08-13 05:39:57,18.73,11.15,14.20,99.90,313155,80,531518,-86
2019-08-13 05:40:30,17.00,9.88,14.30,99.90,315198,80,519987,-84
2019-08-13 05:41:05,21.77,13.20,14.20,99.90,317288,80,531878,-84
2019-08-13 05:41:40,25.10,10.60,14.30,99.90,321920,78,531453,-85
2019-08-13 05:42:14,15.13,10.65,14.20,99.90,319088,79,523393,-84
2019-08-13 05:42:48,13.22,8.38,14.30,99.90,319876,79,516883,-84
2019-08-13 05:43:22,12.68,8.38,14.20,99.90,319905,79,517132,-84
2019-08-13 05:43:56,18.32,8.50,14.30,99.90,319659,79,521076,-84
2019-08-13 05:44:30,14.83,9.70,14.30,99.90,319790,79,517152,-84
2019-08-13 05:45:07,26.73,13.45,14.30,99.90,325817,78,529369,-84
2019-08-13 05:45:41,14.55,8.90,14.30,99.90,319756,78,516871,-85
2019-08-13 05:46:15,21.00,13.18,14.30,99.90,318757,79,531549,-84
2019-08-13 05:46:49,11.75,8.08,14.30,99.90,320140,79,516879,-84
2019-08-13 05:47:23,14.47,7.83,14.30,99.90,319852,79,516922,-84
2019-08-13 05:47:57,14.18,7.97,14.30,99.90,319902,79,516918,-84
2019-08-13 05:48:32,13.53,8.45,14.30,99.90,326528,78,516860,-85
2019-08-13 05:49:05,21.68,12.23,14.40,99.90,318846,79,531485,-85
2019-08-13 05:49:40,23.70,12.37,14.40,99.90,318848,78,531470,-84
2019-08-13 05:50:14,25.82,14.28,14.40,99.90,319025,79,526281,-85
2019-08-13 05:50:48,18.95,12.35,14.40,99.90,325188,78,531459,-84
2019-08-13 05:51:22,18.35,10.68,14.30,99.90,318840,79,531498,-84
2019-08-13 05:51:56,18.05,8.35,14.30,99.90,319886,79,517165,-84
2019-08-13 05:52:30,21.30,10.13,14.40,99.90,319505,79,531457,-84
2019-08-13 05:53:05,14.73,9.10,14.40,99.90,320021,79,516924,-85
2019-08-13 05:53:39,16.12,8.90,14.40,99.90,319822,79,517142,-85
2019-08-13 05:54:31,17.60,8.35,14.40,99.90,319795,79,516905,-84
2019-08-13 05:55:23,14.50,14.50,14.50,99.90,371896,79,133580,-84
2019-08-13 05:56:14,18.27,10.45,14.50,99.90,323396,78,531549,-84
2019-08-13 05:57:01,15.72,7.87,14.50,99.90,326544,78,517150,-83
2019-08-13 05:57:37,11.75,7.25,14.50,99.90,313521,81,515182,-83
2019-08-13 05:58:12,13.62,7.05,14.50,99.90,326867,78,516870,-84
2019-08-13 05:58:46,11.83,7.20,14.60,99.90,319550,79,515833,-84
2019-08-13 05:59:20,12.33,6.97,14.60,99.90,319953,79,515834,-84
2019-08-13 05:59:54,13.43,7.87,14.60,99.90,326459,78,516906,-84
2019-08-13 06:00:42,18.17,10.00,14.60,99.90,319506,79,531454,-84
2019-08-13 06:01:17,13.45,7.90,14.70,99.90,319854,79,516910,-85
2019-08-13 06:01:52,14.23,7.47,14.70,99.90,325589,77,517214,-85
2019-08-13 06:02:26,14.45,7.40,14.70,99.90,319924,79,516968,-84
2019-08-13 06:03:00,18.98,10.63,14.70,99.90,318939,79,531742,-84
2019-08-13 06:03:34,22.17,10.40,14.80,99.90,318904,79,531525,-84
2019-08-13 06:04:09,13.48,7.65,14.80,99.90,319845,79,516900,-84
2019-08-13 06:04:42,11.35,7.20,14.80,99.90,320017,79,510619,-85
2019-08-13 06:05:17,14.83,7.37,14.80,99.90,319821,79,516937,-85
2019-08-13 06:05:51,12.13,7.10,14.80,99.90,326459,78,514799,-85
2019-08-13 06:06:25,14.07,7.17,14.90,99.90,319659,79,517949,-84
2019-08-13 06:06:59,11.10,6.08,14.90,99.90,319405,79,525194,-85
2019-08-13 06:07:33,17.90,6.80,14.90,99.90,319743,79,517140,-85
2019-08-13 06:08:07,12.40,6.83,14.90,99.90,319784,79,514818,-84
2019-08-13 06:08:42,22.13,9.98,14.90,99.90,319380,79,531456,-84
2019-08-13 06:09:17,13.32,8.58,15.00,99.90,319857,79,516890,-84
2019-08-13 06:09:52,14.05,6.40,15.00,99.90,326382,76,516870,-84
2019-08-13 06:10:27,12.68,8.10,15.00,99.90,319981,78,517176,-84
2019-08-13 06:11:01,10.82,6.33,15.10,99.90,319726,79,525505,-84
2019-08-13 06:11:35,11.00,6.72,15.10,99.90,319627,79,525457,-84
2019-08-13 06:12:10,14.10,6.45,15.10,99.90,326284,78,516889,-84
2019-08-13 06:12:44,9.03,5.65,15.10,99.90,319586,79,519242,-84
2019-08-13 06:13:19,13.75,7.35,15.10,99.90,326073,78,517131,-84
2019-08-13 06:13:53,9.30,5.95,15.10,99.90,319663,79,519221,-84
2019-08-13 06:14:27,11.40,6.60,15.10,99.90,319895,79,506792,-84
2019-08-13 06:15:01,8.05,5.42,15.20,99.90,319632,79,518957,-84
2019-08-13 06:15:35,16.20,8.65,15.20,99.90,319824,79,516938,-84
2019-08-13 06:16:11,16.20,7.87,15.20,99.90,319798,79,517148,-85
2019-08-13 06:16:45,9.25,6.22,15.20,99.90,326107,78,519268,-84
2019-08-13 06:17:19,9.23,5.87,15.20,99.90,319660,79,519247,-84
2019-08-13 06:17:54,9.98,5.40,15.30,99.90,319487,79,525207,-84
2019-08-13 06:18:28,11.83,5.95,15.30,99.90,319692,79,516165,-84
2019-08-13 06:19:02,16.02,6.85,15.30,99.90,319839,79,516874,-84
2019-08-13 06:19:36,12.50,6.40,15.30,99.90,326624,76,510687,-85
2019-08-13 06:20:10,15.05,6.97,15.30,99.90,319670,79,516886,-85
2019-08-13 06:20:44,16.23,8.50,15.40,99.90,319782,79,517239,-85
2019-08-13 06:21:19,16.55,8.48,15.40,99.90,326463,78,517143,-85
2019-08-13 06:21:53,14.10,7.80,15.40,99.90,319918,79,517151,-84
2019-08-13 06:22:27,14.60,8.68,15.40,99.90,320034,79,516937,-85
2019-08-13 06:23:02,18.30,9.25,15.50,99.90,326342,78,521040,-85
2019-08-13 06:23:36,11.97,5.20,15.50,99.90,319611,79,525515,-85
2019-08-13 06:24:10,11.90,5.10,15.50,99.90,319592,79,525204,-85
2019-08-13 06:24:44,12.00,5.20,15.60,99.90,319160,79,525199,-85
2019-08-13 06:25:18,15.08,5.00,15.60,99.90,326377,78,517198,-85
2019-08-13 06:25:52,13.55,5.53,15.70,99.90,319747,79,516875,-85
2019-08-13 06:26:26,7.45,4.55,15.70,99.90,326198,78,519258,-85
2019-08-13 06:27:00,10.08,4.70,15.80,99.90,319235,79,525473,-85
2019-08-13 06:27:34,10.82,4.90,15.80,99.90,325919,78,525442,-85
2019-08-13 06:28:20,10.20,4.65,15.90,99.90,319332,78,525489,-84
2019-08-13 06:28:54,8.55,4.62,15.90,99.90,319589,79,519221,-84
2019-08-13 06:29:28,8.40,4.05,16.00,99.90,319635,78,519255,-85
2019-08-13 06:30:02,8.03,4.25,16.10,99.90,319764,79,519240,-85
2019-08-13 06:30:36,9.68,3.87,16.10,99.90,319242,79,522120,-85
2019-08-13 06:31:11,9.93,4.97,16.20,99.90,325861,78,525202,-85
2019-08-13 06:31:45,6.90,4.50,16.20,99.90,319641,79,518962,-85
2019-08-13 06:32:19,9.40,4.20,16.30,99.90,319658,79,518993,-84
2019-08-13 06:32:53,11.97,3.95,16.30,99.90,319288,79,525275,-85
2019-08-13 06:33:27,6.45,3.55,16.40,99.90,319658,79,518986,-85
2019-08-13 06:34:01,8.68,3.85,16.50,99.90,319609,79,519268,-85
2019-08-13 06:34:35,6.92,3.95,16.60,99.90,319624,79,519270,-85
2019-08-13 06:35:10,8.40,3.47,16.60,99.90,326160,78,519227,-85
2019-08-13 06:35:44,11.22,5.03,16.70,99.90,319550,79,525453,-85
2019-08-13 06:36:18,6.62,2.87,16.70,99.90,319602,79,519275,-84
2019-08-13 06:36:53,6.58,3.40,16.70,99.90,319598,79,518970,-84
2019-08-13 06:37:26,6.10,3.12,16.70,99.90,319641,79,519274,-85
2019-08-13 06:38:01,5.72,2.90,16.80,99.90,326197,78,519239,-85
2019-08-13 06:38:35,6.50,2.90,16.90,99.90,319588,79,519262,-84
2019-08-13 06:39:09,4.62,2.20,16.90,99.90,326183,78,518996,-84
2019-08-13 06:39:43,8.85,3.00,16.90,99.90,319599,78,518957,-84
2019-08-13 06:40:18,8.13,2.33,16.90,99.90,319668,79,518986,-84
2019-08-13 06:40:52,4.87,2.72,16.90,99.90,319585,79,519238,-84
2019-08-13 06:41:26,3.42,2.67,16.90,99.90,319671,79,519560,-84
2019-08-13 06:42:01,6.67,2.55,16.90,99.90,319723,79,519246,-84
2019-08-13 06:42:35,7.00,2.62,16.90,99.90,319650,79,519230,-84
2019-08-13 06:43:09,8.65,2.95,17.00,99.90,319640,79,519301,-84
2019-08-13 06:43:44,5.85,2.77,17.00,99.90,319711,79,519183,-85
2019-08-13 06:44:18,6.37,3.05,17.00,99.90,319640,79,518966,-84
2019-08-13 06:44:52,5.28,2.55,17.00,99.90,319631,79,518947,-84
2019-08-13 06:45:26,7.05,2.70,17.00,99.90,319663,79,518949,-84
2019-08-13 06:46:01,6.00,2.62,16.90,99.90,326056,78,518968,-84
2019-08-13 06:46:36,4.72,2.40,17.00,99.90,319613,79,519235,-84
2019-08-13 06:47:10,8.45,2.75,16.90,99.90,326170,78,519273,-84
2019-08-13 06:47:44,4.10,3.05,16.80,99.90,326162,78,519201,-84
2019-08-13 06:48:18,6.75,3.15,16.90,99.90,319725,79,519286,-84
2019-08-13 06:48:52,6.10,3.10,16.90,99.90,319616,79,519219,-85
2019-08-13 06:49:26,4.20,2.85,16.90,99.90,319596,78,519015,-85
2019-08-13 06:50:00,4.90,2.60,17.00,99.90,326287,78,518989,-85
2019-08-13 06:50:42,10.85,2.98,17.10,99.90,319460,79,525249,-84
2019-08-13 06:51:16,6.33,2.52,17.10,99.90,319639,79,518986,-84
2019-08-13 06:51:50,7.30,2.30,17.10,99.90,319570,79,519025,-84
2019-08-13 06:52:24,4.60,2.20,17.10,99.90,326184,78,519216,-84
2019-08-13 06:52:58,4.92,2.37,17.10,99.90,313122,80,519308,-85
2019-08-13 06:53:32,6.45,2.77,17.20,99.90,318211,80,518944,-85
2019-08-13 06:54:07,8.00,3.00,17.20,99.90,312960,81,518964,-85
2019-08-13 06:54:41,5.72,2.70,17.20,99.90,319396,78,519040,-84
2019-08-13 06:55:15,6.90,3.35,17.20,99.90,325123,78,518943,-85
2019-08-13 06:55:50,6.75,2.95,17.20,99.90,319664,79,519233,-84
2019-08-13 06:56:24,5.10,2.30,17.10,99.90,319600,79,518957,-84
2019-08-13 06:56:58,5.80,2.67,17.20,99.90,319634,79,519030,-85
2019-08-13 06:57:32,6.62,2.58,17.30,99.90,319672,79,518946,-85
2019-08-13 06:58:07,6.70,2.75,17.30,99.90,319694,79,519223,-84
2019-08-13 06:58:41,6.47,2.45,17.30,99.90,319655,79,518985,-85
2019-08-13 06:59:15,4.33,2.33,17.30,99.90,326235,78,518965,-84
2019-08-13 06:59:49,4.28,2.27,17.30,99.90,319720,78,519226,-85
2019-08-13 07:00:23,5.85,3.00,17.30,99.90,319690,79,519227,-84
2019-08-13 07:00:58,6.70,2.72,17.40,99.90,319586,79,518962,-86
2019-08-13 07:01:31,9.18,2.85,17.40,99.90,326077,78,518957,-85
2019-08-13 07:02:06,7.80,2.72,17.40,99.90,319671,79,518962,-86
2019-08-13 07:02:40,12.33,3.27,17.40,99.90,319195,79,525212,-85
2019-08-13 07:03:14,8.73,2.98,17.40,99.90,319628,79,519223,-86
2019-08-13 07:03:48,3.47,2.40,17.40,99.90,319683,79,519036,-85
2019-08-13 07:04:23,5.47,2.87,17.50,99.90,326130,78,519225,-86
2019-08-13 07:04:57,7.03,3.33,17.50,99.90,319626,79,519001,-86
2019-08-13 07:05:31,6.40,3.30,17.50,99.90,319698,79,519013,-85
2019-08-13 07:06:07,7.30,3.30,17.50,99.90,319654,79,518966,-86
2019-08-13 07:06:43,8.85,3.42,17.40,99.90,325600,76,519276,-85
2019-08-13 07:07:17,7.55,3.47,17.50,99.90,319556,79,518970,-84
2019-08-13 07:07:51,7.75,3.25,17.40,99.90,319654,79,518989,-85
2019-08-13 07:08:26,6.83,2.67,17.50,99.90,319646,79,518958,-86
2019-08-13 07:09:00,3.27,2.02,17.50,99.90,319748,79,519019,-86
2019-08-13 07:09:34,5.22,2.40,17.50,99.90,319649,78,518958,-84
2019-08-13 07:10:10,3.45,2.20,17.50,99.90,319788,79,518962,-84
2019-08-13 07:10:49,9.83,3.25,17.60,99.90,319205,79,522217,-85
2019-08-13 07:11:24,6.33,2.77,17.60,99.90,326101,78,519234,-85
2019-08-13 07:11:58,9.30,3.10,17.60,99.90,325913,78,522077,-85
2019-08-13 07:12:32,7.05,2.50,17.60,99.90,319644,79,518989,-85
2019-08-13 07:13:07,4.85,2.40,17.70,99.90,319622,79,519022,-85
2019-08-13 07:13:41,7.53,2.05,17.80,99.90,319778,79,519009,-85
2019-08-13 07:14:16,5.60,2.30,17.80,99.90,319665,79,518948,-85
2019-08-13 07:14:50,8.00,2.80,17.80,99.90,319543,79,519005,-84
2019-08-13 07:15:27,6.20,2.20,17.80,99.90,319717,79,518965,-84
2019-08-13 07:16:02,13.25,2.20,17.80,99.90,318877,79,525547,-84
2019-08-13 07:16:36,5.15,2.37,17.90,99.90,326194,78,518952,-85
2019-08-13 07:17:10,6.35,2.75,17.90,99.90,319696,79,518989,-85
2019-08-13 07:17:44,5.95,2.33,17.90,99.90,319710,79,518957,-85
2019-08-13 07:18:18,5.47,2.10,17.90,99.90,319775,79,518962,-85
2019-08-13 07:18:52,7.15,2.55,17.90,99.90,319628,79,519271,-85
2019-08-13 07:19:26,6.70,2.20,17.90,99.90,326063,77,519316,-85
2019-08-13 07:20:00,4.80,2.02,18.00,99.90,319777,79,519238,-85
2019-08-13 07:20:34,4.53,1.98,18.00,99.90,319649,79,518962,-85
2019-08-13 07:21:09,3.98,2.08,18.00,99.90,319767,79,519231,-86
2019-08-13 07:21:43,3.90,1.95,18.10,99.90,326260,78,518972,-86
2019-08-13 07:22:17,3.27,1.90,18.10,99.90,319798,79,518954,-86
2019-08-13 07:22:51,4.97,1.92,18.00,99.90,319616,79,519005,-84
2019-08-13 07:23:25,9.45,2.30,18.00,99.90,325934,78,522059,-85
2019-08-13 07:23:59,4.40,2.30,18.00,99.90,319703,79,519271,-85
2019-08-13 07:24:33,7.10,2.90,18.00,99.90,319766,79,519217,-84
2019-08-13 07:25:10,7.60,1.92,17.90,99.90,319505,79,519255,-85
2019-08-13 07:25:44,8.03,2.30,17.80,99.90,319440,79,518973,-86
2019-08-13 07:26:18,4.25,1.92,17.80,99.90,326200,78,519274,-85
2019-08-13 07:26:52,7.37,2.37,17.80,99.90,319598,79,519469,-85
2019-08-13 07:27:26,4.42,1.92,17.80,99.90,319868,79,518961,-85
2019-08-13 07:28:00,4.37,2.10,17.70,99.90,319782,79,518997,-85
2019-08-13 07:28:35,5.10,2.25,17.70,99.90,319799,79,518962,-85
2019-08-13 07:29:09,5.25,2.50,17.70,99.90,319526,79,518983,-85
2019-08-13 07:29:43,7.15,2.12,17.60,99.90,319616,78,518985,-85
2019-08-13 07:30:19,6.25,2.50,17.60,99.90,319650,79,518958,-85
2019-08-13 07:30:54,4.45,1.80,17.60,99.90,319795,79,519251,-85
2019-08-13 07:31:28,8.58,2.08,17.60,99.90,319517,79,519282,-86
2019-08-13 07:32:02,7.10,2.15,17.70,99.90,319761,79,519299,-86
2019-08-13 07:32:36,8.25,1.95,17.70,99.90,319690,79,518966,-85
2019-08-13 07:33:11,6.12,2.37,17.70,99.90,319569,79,519294,-85
2019-08-13 07:33:45,5.37,1.87,17.70,99.90,319856,79,518983,-86
2019-08-13 07:34:19,4.42,2.33,17.60,99.90,319779,79,519236,-86
2019-08-13 07:34:53,6.00,1.98,17.70,99.90,326208,78,519238,-85
2019-08-13 07:35:28,3.90,2.12,17.60,99.90,319850,79,519238,-85
2019-08-13 07:36:02,7.17,2.08,17.60,99.90,319749,79,519271,-86
2019-08-13 07:36:36,5.65,2.20,17.60,99.90,319792,79,519209,-86
2019-08-13 07:37:11,6.72,2.10,17.50,99.90,319622,79,519345,-85
2019-08-13 07:37:45,5.50,2.00,17.60,99.90,319721,79,518965,-86
2019-08-13 07:38:26,8.23,2.95,17.60,99.90,319696,79,518985,-86
2019-08-13 07:39:00,7.05,2.90,17.60,99.90,326127,78,518964,-85
2019-08-13 07:39:34,6.42,2.98,17.70,99.90,319587,78,518962,-84
2019-08-13 07:40:11,4.47,3.15,17.60,99.90,319628,79,518952,-85
2019-08-13 07:40:45,6.83,2.62,17.60,99.90,315342,80,518963,-86
2019-08-13 07:41:18,4.45,2.77,17.70,99.90,312874,81,519222,-85
2019-08-13 07:41:53,7.90,2.95,17.70,99.90,318283,80,519216,-85
2019-08-13 07:42:27,6.25,2.60,17.70,99.90,319237,78,519258,-85
2019-08-13 07:43:01,5.03,2.35,17.70,99.90,325098,78,518996,-85
2019-08-13 07:43:36,4.65,2.27,17.70,99.90,325200,78,518965,-85
2019-08-13 07:44:11,8.45,2.55,17.80,99.90,325129,78,519230,-85
2019-08-13 07:44:45,4.50,1.72,17.80,99.90,325406,78,518965,-85
2019-08-13 07:45:24,5.90,2.27,17.90,99.90,325103,78,518956,-85
2019-08-13 07:45:59,5.10,1.80,18.00,99.90,324752,77,519061,-85
2019-08-13 07:46:33,5.10,1.77,18.10,99.90,319647,79,518970,-85
2019-08-13 07:47:07,5.85,2.12,18.20,99.90,319628,79,518962,-85
2019-08-13 07:47:42,5.95,1.92,18.20,99.90,319684,79,519040,-85
2019-08-13 07:48:17,4.83,1.80,18.30,99.90,319792,79,519281,-85
2019-08-13 07:48:53,6.40,1.70,18.40,99.90,319678,79,518990,-85
2019-08-13 07:49:27,3.50,1.57,18.50,99.90,319807,78,518954,-85
2019-08-13 07:50:01,5.78,1.65,18.60,99.90,326313,78,519446,-85
2019-08-13 07:50:47,7.85,1.87,18.50,99.90,319668,79,519291,-85
2019-08-13 07:51:22,7.65,1.98,18.50,99.90,325215,77,519241,-85
2019-08-13 07:51:56,4.58,1.70,18.50,99.90,319841,79,519221,-85
2019-08-13 07:52:30,3.20,1.62,18.60,99.90,320033,79,519224,-85
2019-08-13 07:53:05,4.10,1.90,18.70,99.90,319607,79,519263,-85
2019-08-13 07:53:39,4.08,1.57,18.70,99.90,320003,79,518953,-85
2019-08-13 07:54:13,6.75,1.80,18.70,99.90,319851,79,518966,-85
2019-08-13 07:54:47,3.47,1.75,18.70,99.90,326252,78,518956,-85
2019-08-13 07:55:21,3.10,1.42,18.70,99.90,326339,78,517211,-85
2019-08-13 07:55:56,4.50,1.62,18.70,99.90,319869,79,519227,-86
2019-08-13 07:56:30,2.52,1.60,18.70,99.90,319787,79,518958,-85
2019-08-13 07:57:04,3.90,1.87,18.80,99.90,319595,79,519239,-85
2019-08-13 07:57:38,4.12,1.80,18.80,99.90,319744,79,519235,-85
2019-08-13 07:58:17,8.40,2.33,18.90,99.90,319683,79,519001,-86
2019-08-13 07:58:51,4.97,1.72,18.90,99.90,319845,79,518962,-85
2019-08-13 07:59:25,4.35,2.00,18.90,99.90,319632,78,519278,-85
2019-08-13 07:59:59,4.87,1.80,19.00,99.90,319667,79,518965,-85
2019-08-13 08:00:34,6.22,1.75,19.00,99.90,326314,78,519251,-85
2019-08-13 08:01:09,8.63,1.82,19.00,99.90,319737,79,518993,-85
2019-08-13 08:01:43,4.53,1.55,19.10,99.90,326306,78,518960,-86
2019-08-13 08:02:17,3.00,1.47,19.20,99.90,319844,79,517160,-85
2019-08-13 08:02:51,3.60,1.32,19.20,99.90,319888,79,516859,-86
2019-08-13 08:03:26,5.80,1.50,19.20,99.90,319829,79,517206,-85
2019-08-13 08:04:00,5.42,1.57,19.20,99.90,319723,79,518944,-84
2019-08-13 08:04:34,3.47,1.40,19.20,99.90,319934,79,517156,-84
2019-08-13 08:05:12,4.95,1.55,19.30,99.90,319937,79,518197,-85
2019-08-13 08:05:46,6.37,1.82,19.40,99.90,326151,78,518992,-85
2019-08-13 08:06:21,3.90,1.67,19.30,99.90,319685,79,518957,-85
2019-08-13 08:06:55,6.03,1.50,19.20,99.90,319846,79,517910,-84
2019-08-13 08:07:29,10.60,1.82,19.30,99.90,319563,79,525215,-84
2019-08-13 08:08:04,3.37,1.82,19.20,99.90,319777,79,518990,-83
2019-08-13 08:08:39,6.00,1.70,19.20,99.90,319843,79,519215,-84
2019-08-13 08:09:14,4.47,1.60,19.20,99.90,319668,79,519251,-84
2019-08-13 08:09:48,4.05,1.30,19.20,99.90,325635,76,517134,-85
2019-08-13 08:10:29,4.22,1.50,19.30,99.90,320366,79,517160,-84
2019-08-13 08:11:12,3.72,1.27,19.30,99.90,327381,78,516925,-85
2019-08-13 08:11:46,4.58,1.37,19.40,99.90,326418,78,517143,-85
2019-08-13 08:12:20,7.65,1.67,19.40,99.90,319715,79,519212,-84
2019-08-13 08:12:54,6.08,1.82,19.40,99.90,326117,78,518984,-85
2019-08-13 08:13:29,5.90,1.47,19.30,99.90,319930,79,516891,-85
2019-08-13 08:14:17,3.00,1.40,19.30,99.90,326484,78,517135,-85
2019-08-13 08:14:52,5.33,1.80,19.40,99.90,318111,79,519227,-85
2019-08-13 08:15:45,7.22,1.57,19.50,99.90,304396,83,518429,-84
2019-08-13 08:16:35,3.58,1.50,19.50,99.90,304540,83,517921,-84
2019-08-13 08:17:23,6.37,1.60,19.50,99.90,326313,78,518960,-84
2019-08-13 08:17:58,9.33,1.67,19.70,99.90,317172,79,522122,-85
2019-08-13 08:18:35,3.77,1.27,19.70,99.90,326033,77,516865,-85
2019-08-13 08:19:13,4.53,1.50,19.70,99.90,319796,79,517168,-84
2019-08-13 08:19:51,6.67,1.62,19.80,99.90,311340,79,519234,-85
2019-08-13 08:20:26,3.02,1.40,19.90,99.90,325788,76,516989,-84
2019-08-13 08:21:01,4.10,1.30,19.90,99.90,319757,79,516887,-85
2019-08-13 08:21:34,3.70,1.40,19.90,99.90,326307,78,516940,-84
2019-08-13 08:22:08,7.55,1.40,20.00,99.90,319842,79,516878,-84
2019-08-13 08:22:43,7.15,1.62,20.00,99.90,319717,79,518958,-85
2019-08-13 08:23:16,5.20,1.67,20.00,99.90,326137,78,519312,-85
2019-08-13 08:23:51,5.62,1.65,20.00,99.90,319878,79,518943,-84
2019-08-13 08:24:25,5.80,1.40,20.00,99.90,320003,79,516934,-85
2019-08-13 08:24:59,3.40,1.50,20.00,99.90,319906,79,517923,-85
2019-08-13 08:25:33,5.95,1.55,20.00,99.90,319800,79,518993,-85
2019-08-13 08:26:08,4.30,1.57,20.30,99.90,326416,78,518939,-85
2019-08-13 08:26:42,2.72,1.40,20.30,99.90,319997,79,517141,-85
2019-08-13 08:27:17,3.40,1.55,20.20,99.90,326370,78,517923,-85
2019-08-13 08:27:51,6.28,1.55,20.30,99.90,319869,79,517906,-85
2019-08-13 08:28:26,5.75,1.20,20.40,99.90,326378,78,516909,-85
2019-08-13 08:29:00,2.85,1.30,20.40,99.90,320113,79,517159,-85
2019-08-13 08:29:34,5.45,1.40,20.40,99.90,320013,78,516918,-85
2019-08-13 08:30:11,2.83,1.22,20.40,99.90,326601,78,517180,-85
2019-08-13 08:30:49,4.53,1.32,20.30,99.90,318950,79,516922,-85
2019-08-13 08:31:24,3.05,1.37,20.30,99.90,327050,78,516921,-84
2019-08-13 08:31:58,6.78,1.27,20.30,99.90,320338,79,517207,-84
2019-08-13 08:32:32,3.02,1.20,20.30,99.90,320024,79,516879,-83
2019-08-13 08:33:07,8.08,1.40,20.30,99.90,319973,79,516868,-84
2019-08-13 08:33:42,9.83,1.40,20.20,99.90,319459,79,523171,-84
2019-08-13 08:34:16,10.38,1.40,20.20,99.90,319794,79,523152,-84
2019-08-13 08:34:50,10.00,1.35,20.30,99.90,319694,79,523367,-84
2019-08-13 08:35:24,3.87,1.30,20.30,99.90,326468,77,516936,-84
2019-08-13 08:35:59,4.28,1.45,20.30,99.90,319835,79,517270,-84
2019-08-13 08:36:33,3.25,1.30,20.40,99.90,319935,79,516883,-85
2019-08-13 08:37:07,4.12,1.27,20.30,99.90,320159,79,516908,-84
2019-08-13 08:37:41,3.45,1.17,20.40,99.90,320082,79,516913,-84
2019-08-13 08:38:22,4.85,1.45,20.60,99.90,320063,79,517158,-84
2019-08-13 08:38:52,5.75,1.40,20.70,99.90,318265,79,517168,-84
2019-08-13 08:39:27,5.33,1.30,20.90,99.90,326354,76,516924,-84
2019-08-13 08:40:03,5.50,1.20,21.00,99.90,320173,79,517175,-84
2019-08-13 08:40:40,3.62,1.27,21.10,99.90,320030,79,516906,-84
2019-08-13 08:41:24,7.80,1.40,21.20,99.90,317786,80,516970,-85
2019-08-13 08:41:58,7.60,1.17,21.20,99.90,319857,79,516914,-85
2019-08-13 08:42:32,6.65,1.10,21.30,99.90,319985,79,517122,-84
2019-08-13 08:43:07,4.35,1.20,21.30,99.90,319945,79,516892,-85
2019-08-13 08:43:41,2.92,1.20,21.40,99.90,319998,79,517151,-85
2019-08-13 08:44:15,4.45,1.20,21.30,99.90,319938,79,517155,-85
2019-08-13 08:44:50,4.78,1.07,21.50,99.90,320189,79,517195,-85
2019-08-13 08:45:25,6.53,1.05,21.60,99.90,320233,79,517462,-85
2019-08-13 08:45:59,2.50,0.80,21.70,99.90,320249,79,512756,-86
2019-08-13 08:46:39,4.45,1.25,21.70,99.90,320070,79,516875,-85
2019-08-13 08:47:13,5.15,1.10,21.90,99.90,320174,79,516875,-85
2019-08-13 08:47:47,3.40,1.20,22.00,99.60,326352,78,517342,-85
2019-08-13 08:48:21,4.12,1.20,22.20,99.90,320286,79,516874,-85
2019-08-13 08:48:56,2.25,0.90,22.10,99.90,320133,79,514807,-85
2019-08-13 08:49:30,4.70,1.30,22.00,99.90,319956,78,517194,-84
2019-08-13 08:50:07,4.15,1.40,21.70,99.90,319923,79,516878,-85
2019-08-13 08:50:42,3.60,1.10,21.60,99.90,326634,78,517151,-85
2019-08-13 08:51:16,3.80,1.30,21.50,99.10,319963,79,516895,-85
2019-08-13 08:51:51,5.10,1.10,21.30,98.70,326446,78,517188,-85
2019-08-13 08:52:25,3.15,1.10,21.30,97.60,319909,79,517187,-85
2019-08-13 08:52:59,4.05,1.10,21.40,98.20,319907,79,516882,-85
2019-08-13 08:53:33,4.35,1.12,21.40,99.90,319964,79,516879,-85
2019-08-13 08:54:07,3.90,1.17,21.40,99.90,320008,79,517133,-85
2019-08-13 08:54:41,3.58,1.27,21.30,99.90,320008,79,516901,-85
2019-08-13 08:55:15,3.58,1.15,21.30,99.90,320164,79,517136,-85
2019-08-13 08:55:51,2.75,1.07,21.40,99.90,326782,78,517019,-85
2019-08-13 08:56:26,4.00,1.00,21.40,99.90,326423,78,516882,-85
2019-08-13 08:57:00,2.92,1.17,21.40,99.00,320236,79,516935,-85
2019-08-13 08:57:35,4.12,1.35,21.60,99.90,320016,79,516894,-85
2019-08-13 08:58:08,7.15,1.17,21.50,99.80,319746,79,517140,-85
2019-08-13 08:58:43,4.12,1.40,21.50,98.60,319914,79,517144,-85
2019-08-13 08:59:18,2.83,1.15,21.40,99.90,319938,79,516865,-85
2019-08-13 08:59:52,4.58,1.40,21.30,99.90,319909,78,517151,-85
2019-08-13 09:00:26,2.87,1.07,21.30,99.90,326782,78,516870,-85
2019-08-13 09:01:00,2.83,1.05,21.20,99.90,319882,79,516910,-85
2019-08-13 09:01:34,3.45,1.32,21.40,99.90,326235,78,517194,-85
2019-08-13 09:02:09,3.77,1.20,21.50,99.90,320074,79,517140,-85
2019-08-13 09:02:43,7.25,1.10,21.60,99.90,326468,78,517140,-85
2019-08-13 09:03:17,6.62,1.40,21.60,99.90,320004,79,517125,-85
2019-08-13 09:03:53,6.17,1.10,21.70,99.90,326394,78,516940,-85
2019-08-13 09:04:27,9.33,1.45,21.80,99.90,319679,79,517155,-86
2019-08-13 09:05:01,3.70,1.30,22.00,99.90,319984,79,516941,-85
2019-08-13 09:05:35,4.35,1.27,22.10,98.20,319877,79,516926,-85
2019-08-13 09:06:10,5.53,1.40,22.10,99.90,319786,79,516945,-85
2019-08-13 09:06:45,3.98,1.17,22.30,99.90,326824,78,516886,-85
2019-08-13 09:07:19,2.92,1.05,22.40,99.90,320160,79,516901,-85
2019-08-13 09:07:53,3.55,1.07,22.40,99.90,320069,79,517235,-85
2019-08-13 09:08:27,3.40,1.12,22.40,99.90,319890,79,516871,-85
2019-08-13 09:09:01,4.50,1.40,22.40,99.90,326562,78,516900,-85
2019-08-13 09:09:36,3.50,1.12,22.30,99.90,319839,78,517194,-85
2019-08-13 09:10:11,4.62,1.30,22.40,99.90,319881,79,516926,-85
2019-08-13 09:10:48,3.75,1.30,22.20,99.90,319931,79,516860,-85
2019-08-13 09:11:30,2.70,1.30,22.00,99.90,319987,79,517174,-85
2019-08-13 09:12:04,3.22,1.15,21.80,99.90,318605,79,517137,-85
2019-08-13 09:12:39,2.75,1.57,21.80,99.90,319865,79,518953,-85
2019-08-13 09:13:13,4.03,1.22,21.60,99.90,320016,79,516894,-85
2019-08-13 09:13:47,4.55,1.60,21.50,98.90,319853,79,519224,-85
2019-08-13 09:14:21,4.75,2.45,21.40,98.90,319621,79,518979,-85
2019-08-13 09:14:56,4.33,1.50,21.40,98.70,319987,79,517171,-85
2019-08-13 09:15:30,6.37,1.35,21.40,99.90,319954,79,517140,-85
2019-08-13 09:16:05,2.98,1.15,21.30,99.50,319780,79,516882,-85
2019-08-13 09:16:39,3.35,1.37,21.20,99.90,319873,79,517165,-85
2019-08-13 09:17:13,4.55,1.20,21.10,99.90,319933,79,516902,-85
2019-08-13 09:17:47,2.87,1.25,21.10,99.90,320106,79,516958,-85
2019-08-13 09:18:23,4.70,1.30,21.10,99.90,319950,79,517134,-85
2019-08-13 09:18:56,3.27,1.35,21.00,99.90,326357,78,516891,-85
2019-08-13 09:19:31,5.17,1.42,21.10,99.90,319776,79,516875,-84
2019-08-13 09:20:10,5.00,1.65,21.00,99.90,319770,79,519241,-84
2019-08-13 09:20:43,5.33,1.45,21.00,99.90,319490,79,516866,-85
2019-08-13 09:21:18,3.52,1.10,21.00,99.90,320152,79,517136,-84
2019-08-13 09:21:52,3.90,1.35,21.00,99.90,319983,79,516957,-84
2019-08-13 09:22:26,4.78,1.20,21.10,99.90,320224,79,517212,-84
2019-08-13 09:23:00,7.35,1.17,21.10,98.90,320155,79,517204,-84
2019-08-13 09:23:35,4.87,1.07,21.10,99.40,319968,79,516882,-85
2019-08-13 09:24:09,3.87,1.22,21.20,99.90,319824,79,516882,-84
2019-08-13 09:24:43,2.72,1.47,21.20,99.90,319897,79,517147,-84
2019-08-13 09:25:18,3.67,1.32,21.20,99.90,320174,79,516878,-85
2019-08-13 09:25:51,3.30,1.00,21.20,99.90,320233,79,517103,-84
2019-08-13 09:26:27,5.37,1.40,21.30,99.90,319773,79,516875,-84
2019-08-13 09:27:01,3.42,1.30,21.20,99.90,326418,78,516909,-84
2019-08-13 09:27:35,3.40,1.17,21.20,99.90,320615,79,516869,-85
2019-08-13 09:28:09,7.10,1.35,21.20,99.90,319911,79,516884,-85
2019-08-13 09:28:43,6.72,1.35,21.30,99.90,319985,79,516897,-85
2019-08-13 09:29:18,3.40,1.20,21.30,99.90,320221,79,517130,-85
2019-08-13 09:29:53,3.33,1.20,21.40,99.90,319803,78,517184,-84
2019-08-13 09:30:30,3.60,1.10,21.50,99.90,320116,79,517123,-84
2019-08-13 09:31:06,2.22,1.20,21.60,99.90,320366,79,517134,-84
2019-08-13 09:31:40,3.37,1.17,21.50,99.90,320472,79,517346,-85
2019-08-13 09:32:14,3.10,1.10,21.60,99.90,320004,79,516874,-84
2019-08-13 09:32:49,5.90,1.30,21.60,99.90,319934,79,517135,-85
2019-08-13 09:33:28,2.62,1.20,21.70,99.90,319869,79,516917,-84
2019-08-13 09:34:02,4.17,1.20,21.70,99.90,326490,78,516889,-85
2019-08-13 09:34:36,3.42,1.10,21.70,99.90,320100,79,516867,-85
2019-08-13 09:35:11,3.98,1.12,21.70,99.90,320270,79,516878,-84
2019-08-13 09:35:46,4.22,1.00,21.70,99.90,320023,79,517144,-85
2019-08-13 09:36:20,8.23,1.47,21.60,99.90,326476,78,516881,-85
2019-08-13 09:36:55,3.62,1.37,21.70,99.90,319832,79,517168,-85
2019-08-13 09:37:29,2.58,1.07,21.80,99.90,320632,79,516871,-84
2019-08-13 09:38:04,2.12,0.90,21.90,99.90,320467,79,512997,-83
2019-08-13 09:38:40,3.00,1.20,22.00,99.90,320032,79,516882,-84
2019-08-13 09:39:16,5.33,1.30,22.10,99.90,326506,77,516888,-84
2019-08-13 09:39:50,3.52,1.15,22.20,99.90,319927,78,516883,-84
2019-08-13 09:40:45,3.70,1.00,22.40,99.90,320331,79,516902,-84
2019-08-13 09:41:25,7.75,1.37,22.50,98.70,319890,79,516878,-84
2019-08-13 09:41:59,1.80,0.85,22.40,99.90,321025,79,512865,-84
2019-08-13 09:42:33,6.80,1.10,22.40,98.40,326537,78,516904,-84
2019-08-13 09:43:09,3.60,0.90,22.50,95.90,321119,79,514777,-85
2019-08-13 09:43:44,4.40,1.10,22.30,95.70,319916,79,517144,-85
2019-08-13 09:44:19,5.80,0.98,22.30,97.60,320043,79,517152,-85
2019-08-13 09:44:53,9.23,1.12,22.40,95.60,319620,79,520248,-85
2019-08-13 09:45:27,4.40,1.10,22.40,95.30,326432,78,516869,-85
2019-08-13 09:46:02,2.90,0.90,22.40,94.70,320738,79,512705,-85
2019-08-13 09:46:37,5.35,0.90,22.40,94.70,320338,79,514791,-84
2019-08-13 09:47:12,2.75,0.80,22.50,94.30,327425,78,512733,-84
2019-08-13 09:47:46,4.05,1.10,22.50,96.80,320062,79,517138,-85
2019-08-13 09:48:20,4.33,1.10,22.40,97.90,319880,79,517167,-85
2019-08-13 09:48:54,1.50,1.00,22.50,99.00,320310,79,514858,-85
2019-08-13 09:49:28,4.25,0.90,22.60,99.00,326863,76,512775,-85
2019-08-13 09:50:02,2.67,1.02,22.70,99.00,320025,79,517130,-85
2019-08-13 09:50:36,1.30,0.80,22.90,99.20,321231,79,506455,-85
2019-08-13 09:51:11,7.70,1.10,23.20,96.80,319867,79,516874,-85
2019-08-13 09:51:45,2.72,1.00,23.20,97.90,320392,79,516930,-85
2019-08-13 09:52:18,2.00,0.90,23.40,99.90,320680,79,513769,-85
2019-08-13 09:52:53,3.40,1.00,23.60,99.20,320012,79,516929,-85
2019-08-13 09:53:27,3.40,1.15,23.60,97.90,319954,79,517151,-85
2019-08-13 09:54:01,3.40,0.90,23.60,97.60,320444,79,512739,-85
2019-08-13 09:54:36,3.25,1.00,23.70,97.60,319980,79,517210,-85
2019-08-13 09:55:10,1.90,0.98,23.60,97.30,320443,79,517161,-85
2019-08-13 09:55:44,3.50,1.10,23.70,97.00,320589,79,516965,-84
2019-08-13 09:56:18,1.98,1.00,23.60,96.60,319996,79,517148,-84
2019-08-13 09:56:53,1.75,0.82,23.50,96.90,320348,79,512709,-85
2019-08-13 09:57:27,5.08,1.12,23.50,96.30,320334,79,516880,-84
2019-08-13 09:58:01,2.45,1.00,23.40,95.80,320104,79,517185,-85
2019-08-13 09:58:35,3.62,1.20,23.30,94.60,320153,79,516891,-84
2019-08-13 09:59:09,4.75,1.00,23.30,95.40,326464,78,516878,-85
2019-08-13 09:59:43,3.27,1.05,23.00,93.00,319817,78,517168,-84
2019-08-13 10:00:21,2.25,1.00,23.00,95.10,320166,79,516888,-84
2019-08-13 10:01:00,3.55,1.02,23.10,96.00,317922,79,517152,-84
2019-08-13 10:01:34,4.00,1.10,23.20,93.30,317948,79,516930,-84
2019-08-13 10:02:08,3.17,1.02,23.20,94.00,319998,79,517128,-84
2019-08-13 10:02:43,2.15,1.02,23.20,96.80,320010,79,516875,-84
2019-08-13 10:03:17,4.92,1.02,23.10,97.10,320046,79,516914,-85
2019-08-13 10:03:52,4.15,1.10,23.00,97.00,320241,79,516874,-84
2019-08-13 10:04:26,5.47,1.00,23.10,97.30,320234,79,516878,-85
2019-08-13 10:05:00,2.08,1.07,23.20,96.80,326397,78,516877,-85
2019-08-13 10:05:35,2.55,1.00,23.30,93.90,319923,79,517137,-84
2019-08-13 10:06:09,2.25,1.10,23.40,93.90,320106,79,516863,-84
2019-08-13 10:06:43,3.30,1.07,23.50,96.40,320209,79,516875,-86
2019-08-13 10:07:17,6.45,1.20,23.40,95.30,320108,79,516917,-86
2019-08-13 10:07:51,3.83,1.10,23.50,93.90,326909,78,516878,-86
2019-08-13 10:08:25,4.58,1.15,23.50,92.60,320076,79,517250,-86
2019-08-13 10:08:59,3.92,1.15,23.60,94.60,320011,79,517147,-86
2019-08-13 10:09:36,4.80,0.93,23.60,93.20,320696,78,512709,-86
2019-08-13 10:10:10,6.25,0.98,23.80,93.70,320104,79,515039,-85
2019-08-13 10:10:44,2.60,0.93,23.80,93.70,320020,79,516875,-85
2019-08-13 10:11:20,2.95,0.95,23.60,94.20,320691,79,516883,-86
2019-08-13 10:11:53,4.40,1.12,23.50,93.90,326541,78,517164,-85
2019-08-13 10:12:28,2.85,1.07,23.40,94.20,319890,79,517175,-85
2019-08-13 10:13:02,1.85,0.80,23.40,93.00,327493,78,512708,-86
2019-08-13 10:13:36,6.58,1.20,23.40,94.60,320085,79,516926,-85
2019-08-13 10:14:11,3.33,1.17,23.40,90.90,320063,79,516875,-86
2019-08-13 10:14:45,2.15,0.90,23.50,91.50,320651,79,512999,-85
2019-08-13 10:15:20,2.92,1.15,23.60,92.90,320251,79,516902,-85
2019-08-13 10:15:54,3.00,1.10,23.60,94.40,326894,78,517124,-85
2019-08-13 10:16:29,3.52,1.15,23.70,95.70,320245,79,517186,-85
2019-08-13 10:17:03,5.12,1.12,23.70,94.90,319969,79,516886,-83
2019-08-13 10:17:39,3.47,1.10,23.80,94.60,320810,79,516907,-85
2019-08-13 10:18:15,2.12,0.82,23.80,94.00,327098,78,512696,-86
2019-08-13 10:18:49,3.42,1.12,23.70,94.10,320130,79,516883,-85
2019-08-13 10:19:23,1.77,0.93,23.70,94.20,326804,78,514790,-85
2019-08-13 10:19:57,4.03,1.05,23.50,93.40,320175,79,516926,-85
2019-08-13 10:20:37,2.10,0.90,23.50,93.70,320570,79,512873,-85
2019-08-13 10:21:12,4.17,1.20,23.40,94.50,309650,79,517126,-86
2019-08-13 10:21:46,3.08,1.12,23.40,95.70,320051,79,517191,-85
2019-08-13 10:22:20,3.52,1.10,23.40,94.40,326463,78,517174,-85
2019-08-13 10:22:54,4.12,0.90,23.40,95.00,320284,79,512720,-85
2019-08-13 10:23:30,2.30,0.90,23.50,95.00,320488,79,512990,-86
2019-08-13 10:24:05,4.20,1.10,23.40,93.50,319923,79,516875,-85
2019-08-13 10:24:39,4.12,1.00,23.30,94.90,326705,78,517176,-85
2019-08-13 10:25:13,3.27,1.00,23.10,91.40,320346,79,517152,-85
2019-08-13 10:25:48,5.67,1.22,23.10,93.70,320017,79,516902,-85
2019-08-13 10:26:22,3.62,1.12,23.10,95.20,326410,78,516912,-85
2019-08-13 10:26:57,3.52,0.80,23.00,95.70,320295,79,512981,-85
2019-08-13 10:27:30,1.37,0.70,23.00,92.30,327944,78,506457,-85
2019-08-13 10:28:06,4.72,0.80,23.00,94.80,320425,79,512993,-85
2019-08-13 10:28:40,2.90,1.07,23.10,94.30,319886,79,517181,-85
2019-08-13 10:29:14,4.67,1.27,23.00,91.10,319989,79,516882,-85
2019-08-13 10:29:48,4.78,1.00,23.00,91.20,320297,78,517155,-85
2019-08-13 10:30:24,4.55,0.90,23.00,93.00,320394,79,514796,-85
2019-08-13 10:30:58,5.15,1.00,23.20,92.20,326400,78,517160,-85
2019-08-13 10:31:32,3.92,0.98,23.30,93.50,320207,79,516878,-85
2019-08-13 10:32:06,5.03,1.00,23.40,94.60,326993,78,516913,-85
2019-08-13 10:32:40,2.55,1.00,23.50,94.80,326447,78,517160,-85
2019-08-13 10:33:16,3.30,0.98,23.50,92.20,320084,79,516877,-85
2019-08-13 10:33:50,1.72,0.78,23.30,89.90,326656,76,512711,-85
2019-08-13 10:34:24,2.02,1.00,23.40,91.80,319977,79,516911,-85
2019-08-13 10:34:58,3.15,0.88,23.50,94.10,320882,79,512977,-85
2019-08-13 10:35:33,8.33,5.53,23.50,93.20,319480,79,518962,-85
2019-08-13 10:36:07,1.90,0.90,23.50,90.10,320295,79,513043,-85
2019-08-13 10:36:41,6.53,1.10,23.50,90.80,319907,79,517140,-84
2019-08-13 10:37:15,2.08,0.98,23.60,93.90,320035,79,516865,-84
2019-08-13 10:37:49,3.60,1.00,23.60,93.00,320055,79,516947,-84
2019-08-13 10:38:23,9.83,1.02,23.60,88.20,319650,79,523124,-84
2019-08-13 10:38:58,4.22,0.90,23.60,86.90,320356,79,513009,-84
2019-08-13 10:39:32,3.47,1.07,23.90,86.40,326680,76,517159,-84
2019-08-13 10:40:11,3.00,0.80,24.20,84.60,320306,79,512711,-84
2019-08-13 10:40:50,3.27,0.80,24.40,82.70,320354,79,512712,-84
2019-08-13 10:41:24,1.92,0.70,24.60,81.80,320332,79,512982,-84
2019-08-13 10:41:58,4.00,1.20,25.00,81.30,320003,79,516914,-84
2019-08-13 10:42:33,3.20,0.80,25.10,77.90,320698,79,512781,-85
2019-08-13 10:43:06,5.00,0.82,25.00,77.30,320136,78,512969,-85
2019-08-13 10:43:41,2.65,0.90,24.80,77.90,320619,79,512713,-85
2019-08-13 10:44:15,3.72,0.98,24.70,80.80,320134,79,516865,-85
2019-08-13 10:44:49,2.72,0.78,24.60,78.90,320655,79,513002,-86
2019-08-13 10:45:23,4.15,0.88,24.20,78.00,327131,78,512970,-85
2019-08-13 10:45:57,2.25,0.90,24.10,83.40,320407,79,512767,-85
2019-08-13 10:46:31,3.35,1.07,23.90,84.90,319999,79,516958,-85
2019-08-13 10:47:06,3.50,0.80,23.70,86.50,320429,79,512700,-85
2019-08-13 10:47:40,2.65,0.90,23.60,89.70,320333,79,513028,-85
2019-08-13 10:48:14,3.22,0.82,23.30,91.10,320453,79,512986,-85
2019-08-13 10:48:48,2.40,1.00,23.20,91.40,326380,78,516917,-85
2019-08-13 10:49:26,3.12,0.80,23.10,90.80,320656,79,513045,-85
2019-08-13 10:49:59,2.12,0.80,23.00,90.80,320840,79,513051,-85
2019-08-13 10:50:55,1.62,0.80,22.90,91.80,320769,79,512947,-85
2019-08-13 10:51:29,2.27,1.00,22.80,92.30,320506,79,517132,-85
2019-08-13 10:52:02,3.35,0.80,22.60,92.90,320582,79,512723,-85
2019-08-13 10:52:37,2.65,1.00,22.50,93.40,326518,78,516893,-85
2019-08-13 10:53:11,3.52,0.90,22.50,92.40,320252,79,513012,-85
2019-08-13 10:53:45,3.58,1.02,22.30,90.60,320079,79,516879,-85
2019-08-13 10:54:19,3.62,1.17,22.10,90.80,320238,79,516933,-85
2019-08-13 10:54:53,2.50,1.15,22.00,92.70,320106,79,517133,-85
2019-08-13 10:55:27,4.28,1.17,22.00,92.90,319940,79,516906,-85
2019-08-13 10:56:05,2.72,1.02,21.90,94.10,320334,79,517140,-85
2019-08-13 10:56:39,4.25,0.90,21.80,93.30,327016,78,513147,-84
2019-08-13 10:57:13,5.37,1.40,21.70,92.70,320027,79,517148,-85
2019-08-13 10:57:47,3.65,1.00,21.70,94.00,320417,79,516930,-85
2019-08-13 10:58:22,3.05,0.95,21.50,91.30,320196,79,515065,-85
2019-08-13 10:58:55,4.47,1.00,21.60,93.60,319848,79,516878,-85
2019-08-13 10:59:30,4.30,1.37,21.60,93.90,320053,78,517159,-85
2019-08-13 11:00:08,2.92,1.30,21.60,96.20,319894,79,516871,-85
2019-08-13 11:00:43,6.97,1.20,21.70,96.10,319815,79,516917,-85
2019-08-13 11:01:19,3.05,1.20,21.70,95.90,320023,79,516917,-85
2019-08-13 11:01:54,2.00,1.02,21.90,96.30,320168,79,516921,-85
2019-08-13 11:02:28,2.35,1.10,21.90,95.00,326488,78,517143,-85
2019-08-13 11:03:03,2.72,1.20,22.00,94.20,319952,79,516871,-86
2019-08-13 11:03:37,2.52,1.00,22.00,94.10,320220,79,516914,-85
2019-08-13 11:04:12,2.67,1.00,22.00,95.40,320021,79,517144,-85
2019-08-13 11:04:46,2.17,0.80,22.10,93.90,326790,78,512753,-86
2019-08-13 11:05:20,1.30,0.70,22.10,92.90,321437,79,502561,-86
2019-08-13 11:05:55,3.72,0.82,22.10,92.10,320430,79,512700,-83
2019-08-13 11:06:30,2.80,0.90,22.30,93.40,326547,78,514790,-85
2019-08-13 11:07:04,7.10,0.90,22.30,94.40,326863,78,513008,-85
2019-08-13 11:07:38,3.17,0.90,22.30,94.80,319967,79,514791,-85
2019-08-13 11:08:14,3.37,0.80,22.30,93.70,327002,78,512826,-85
2019-08-13 11:08:48,1.65,0.72,22.30,93.90,319762,79,512759,-85
2019-08-13 11:09:23,3.83,0.90,22.20,93.90,320507,79,512716,-85
2019-08-13 11:09:58,3.80,0.95,22.40,94.50,320590,79,514823,-85
2019-08-13 11:10:32,2.87,0.98,22.20,92.40,320171,79,516871,-85
2019-08-13 11:11:07,4.87,1.00,22.20,93.30,313281,81,517162,-85
2019-08-13 11:11:42,4.12,0.90,22.10,91.20,313523,81,513009,-85
2019-08-13 11:12:16,4.40,1.00,22.10,90.30,314557,79,518018,-85
2019-08-13 11:12:50,5.03,1.00,22.00,89.90,326733,78,517222,-85
2019-08-13 11:13:26,2.42,0.80,22.00,90.40,320348,79,512940,-85
2019-08-13 11:14:01,3.85,0.93,21.90,92.40,320445,79,515052,-85
2019-08-13 11:14:34,3.17,0.95,21.90,93.20,320146,79,516867,-85
2019-08-13 11:15:11,3.47,0.90,21.70,92.90,326882,78,512763,-85
2019-08-13 11:15:53,4.40,1.00,21.70,94.70,320097,78,516879,-85
2019-08-13 11:16:27,2.15,0.90,21.50,93.40,320385,79,512743,-85
2019-08-13 11:17:02,2.42,0.80,21.40,94.60,320760,79,513017,-85
2019-08-13 11:17:36,1.90,0.78,21.30,95.30,320416,79,512713,-84
2019-08-13 11:18:11,4.37,0.90,21.30,96.00,320513,79,513014,-85
2019-08-13 11:18:46,3.37,0.90,21.10,96.60,320283,79,513093,-85
2019-08-13 11:19:20,3.40,1.27,21.10,96.40,319967,79,516911,-85
2019-08-13 11:19:54,5.87,1.12,21.00,96.10,320087,79,516875,-85
2019-08-13 11:20:28,2.58,1.10,20.90,96.80,319954,79,517192,-85
2019-08-13 11:21:03,3.00,1.00,20.70,96.70,319809,79,516892,-85
2019-08-13 11:21:37,3.65,1.25,20.60,96.70,319990,79,516886,-85
2019-08-13 11:22:12,5.72,1.15,20.60,96.40,320042,79,517169,-85
2019-08-13 11:22:46,3.00,1.10,20.50,98.20,320162,79,517137,-85
2019-08-13 11:23:20,2.27,1.10,20.40,97.90,319948,79,516969,-85
2019-08-13 11:23:55,8.55,1.25,20.20,98.70,319661,79,517146,-85
2019-08-13 11:24:29,3.08,1.17,20.20,97.30,320122,79,516913,-85
2019-08-13 11:25:03,4.30,1.20,20.10,98.00,320110,79,517164,-85
2019-08-13 11:25:38,6.45,1.20,20.10,97.90,320011,79,516933,-84
2019-08-13 11:26:16,3.72,1.12,20.10,98.10,326308,78,517113,-85
2019-08-13 11:26:49,4.35,0.80,19.90,98.30,326144,78,512738,-84
2019-08-13 11:27:24,2.60,1.00,19.90,98.60,327019,78,516869,-85
2019-08-13 11:27:58,10.63,1.15,19.80,99.80,319623,79,523110,-85
2019-08-13 11:28:32,4.15,1.00,19.70,99.90,320176,79,516882,-85
2019-08-13 11:29:07,3.05,1.10,19.70,99.70,319950,79,516923,-85
2019-08-13 11:29:41,4.00,1.10,19.70,99.90,327027,76,516948,-85
2019-08-13 11:30:26,4.80,1.20,19.70,99.90,326470,78,516878,-85
2019-08-13 11:31:00,2.20,1.27,19.70,99.90,319857,79,517155,-85
2019-08-13 11:31:35,4.80,1.40,19.60,99.90,320207,79,516875,-84
2019-08-13 11:32:08,3.92,1.20,19.60,99.90,326454,78,516934,-85
2019-08-13 11:32:43,2.25,1.40,19.60,99.90,319972,79,516882,-85
2019-08-13 11:33:17,7.17,1.10,19.70,99.90,319911,79,516878,-85
2019-08-13 11:33:51,2.15,0.90,19.70,99.90,320825,79,512771,-85
2019-08-13 11:34:25,1.62,0.80,19.80,99.00,320802,79,512712,-85
2019-08-13 11:34:59,5.00,1.22,19.90,99.60,319983,79,517209,-85
2019-08-13 11:35:33,5.55,1.00,20.00,99.90,320363,79,516867,-85
2019-08-13 11:36:10,2.37,1.10,20.10,99.90,320073,79,517124,-85
2019-08-13 11:36:44,2.02,1.05,20.20,98.90,319878,79,516878,-84
2019-08-13 11:37:18,1.85,0.90,20.50,99.30,320704,79,512839,-85
2019-08-13 11:37:52,2.92,1.00,20.70,99.20,326684,78,516928,-85
2019-08-13 11:38:26,2.00,0.80,21.00,99.20,320842,79,513017,-85
2019-08-13 11:39:00,2.30,0.90,21.30,99.40,326910,78,513036,-85
2019-08-13 11:39:34,3.40,0.78,21.70,97.30,320487,78,512974,-85
2019-08-13 11:40:10,4.00,0.95,22.00,97.40,320164,79,516899,-85
2019-08-13 11:40:55,2.50,0.70,22.20,96.20,320216,79,512979,-85
2019-08-13 11:41:30,4.10,1.00,22.40,95.80,320111,79,517147,-85
2019-08-13 11:42:05,3.52,0.88,22.70,94.50,320523,79,512766,-85
2019-08-13 11:42:39,2.12,0.95,22.90,95.00,326828,78,515052,-85
2019-08-13 11:43:13,4.78,1.02,23.00,93.10,319819,79,516930,-85
2019-08-13 11:43:48,4.35,0.95,23.20,92.60,320355,79,514791,-85
2019-08-13 11:44:21,2.35,0.85,23.20,93.00,320409,79,512973,-85
2019-08-13 11:44:56,3.95,0.85,23.20,92.90,320387,79,512857,-85
2019-08-13 11:45:30,3.27,1.22,23.20,92.60,326436,78,517147,-85
2019-08-13 11:46:04,2.58,0.80,23.30,91.60,320483,79,512969,-85
2019-08-13 11:46:38,1.75,0.70,23.40,92.90,320491,79,513298,-85
2019-08-13 11:47:13,3.80,1.10,23.40,92.30,320114,79,516921,-85
2019-08-13 11:47:47,2.55,0.82,23.40,93.10,320502,79,512748,-86
2019-08-13 11:48:21,2.67,0.80,23.40,92.30,320419,79,512759,-85
2019-08-13 11:48:55,2.65,0.80,23.30,91.60,326808,78,512794,-86
2019-08-13 11:49:29,3.50,1.07,23.30,92.00,320337,78,517130,-85
2019-08-13 11:50:06,3.10,1.00,23.40,90.50,320253,79,516924,-86
2019-08-13 11:50:41,3.37,1.05,23.50,92.40,326533,78,516877,-85
2019-08-13 11:51:15,2.25,0.85,23.50,92.30,320985,79,512737,-85
2019-08-13 11:51:49,1.42,0.80,23.50,93.10,327986,78,510624,-85
2019-08-13 11:52:23,3.02,1.30,23.60,91.80,320078,79,516879,-85
2019-08-13 11:52:57,4.22,0.90,23.60,91.30,320452,79,513185,-86
2019-08-13 11:53:31,3.22,1.00,23.60,90.50,320403,79,517223,-86
2019-08-13 11:54:05,3.40,1.00,23.60,90.60,319914,79,516870,-86
2019-08-13 11:54:39,2.65,0.95,23.50,90.60,320185,79,516875,-86
2019-08-13 11:55:13,1.70,0.80,23.50,91.60,320218,79,512705,-86
2019-08-13 11:55:50,2.67,0.90,23.50,91.40,320506,79,512982,-86
2019-08-13 11:56:25,3.67,0.80,23.60,91.70,320289,79,513013,-85
2019-08-13 11:56:59,3.80,0.70,23.60,90.90,320802,79,512850,-86
2019-08-13 11:57:34,2.15,0.90,23.60,89.60,326659,78,512988,-85
2019-08-13 11:58:09,1.92,0.80,23.50,90.10,320701,79,512730,-86
2019-08-13 11:58:43,2.02,0.78,23.50,89.50,320654,79,513017,-85
2019-08-13 11:59:17,2.62,0.75,23.50,84.70,320297,79,512838,-85
2019-08-13 11:59:51,3.58,0.78,23.50,83.80,320526,78,512990,-85
2019-08-13 12:00:44,1.60,0.78,23.30,87.00,320619,79,512697,-86
2019-08-13 12:01:19,2.87,0.75,23.10,87.40,313396,79,512999,-85
2019-08-13 12:01:53,1.42,0.80,22.90,89.00,316421,79,510682,-84
2019-08-13 12:02:28,1.42,0.82,22.90,90.10,320309,79,510961,-84
2019-08-13 12:03:02,2.42,0.80,23.00,86.70,327259,78,512707,-84
2019-08-13 12:03:36,5.17,0.80,22.90,81.90,320696,79,512716,-84
2019-08-13 12:04:10,1.50,0.50,22.90,84.90,321338,79,503600,-84
2019-08-13 12:04:44,3.45,0.70,22.70,89.60,320874,79,513014,-85
2019-08-13 12:05:18,1.80,0.80,22.80,88.40,320431,79,512783,-84
2019-08-13 12:05:52,5.15,0.90,22.80,88.50,320180,79,512970,-84
2019-08-13 12:06:27,3.15,0.62,22.70,87.20,320308,79,512789,-84
2019-08-13 12:07:00,2.58,0.62,22.60,86.20,320468,79,513013,-85
2019-08-13 12:07:35,1.60,0.70,22.60,84.30,320449,79,513067,-85
2019-08-13 12:08:09,3.20,0.70,22.50,84.00,320584,79,512716,-85
2019-08-13 12:08:44,4.67,0.80,22.50,88.50,320772,79,512985,-85
2019-08-13 12:09:18,1.12,0.62,22.50,89.00,321361,79,502582,-85
2019-08-13 12:09:53,4.53,0.95,22.60,89.50,320235,78,516879,-84
2019-08-13 12:10:26,2.58,0.70,22.60,84.10,320976,79,512734,-84
2019-08-13 12:11:01,1.65,0.70,22.50,83.50,321039,79,512698,-84
2019-08-13 12:11:35,4.40,0.72,22.50,89.60,327096,78,513000,-84
2019-08-13 12:12:09,3.35,0.60,22.50,90.20,320483,79,512708,-84
2019-08-13 12:12:43,3.05,0.80,22.60,90.30,320618,79,512739,-84
2019-08-13 12:13:17,3.20,0.60,22.80,90.50,320395,79,512998,-84
2019-08-13 12:13:51,0.80,0.60,22.80,85.10,321799,79,498154,-85
2019-08-13 12:14:25,2.02,0.60,23.00,83.40,320568,79,512712,-84
2019-08-13 12:14:59,1.10,0.60,23.40,83.80,321562,79,502591,-85
2019-08-13 12:15:36,1.40,0.60,23.60,87.80,321427,79,502597,-84
2019-08-13 12:16:12,3.05,0.62,23.80,87.10,319992,78,512963,-85
2019-08-13 12:16:46,1.85,0.70,24.10,84.70,326227,77,513059,-85
2019-08-13 12:17:20,1.92,0.65,24.50,85.80,321235,79,507524,-84
2019-08-13 12:17:54,2.47,0.70,25.00,85.30,320546,79,513025,-85
2019-08-13 12:18:29,1.43,0.70,25.40,82.90,321270,79,506467,-85
2019-08-13 12:19:02,3.80,0.67,25.70,79.20,323848,78,610636,-85
2019-08-13 12:19:37,3.60,0.70,26.10,81.20,317006,78,611709,-84
2019-08-13 12:20:14,2.67,0.80,26.60,79.50,316801,79,611683,-85
2019-08-13 12:20:48,1.42,0.57,27.10,75.70,314172,79,611683,-85
2019-08-13 12:21:23,4.17,0.80,27.60,71.80,326874,78,513000,-85
2019-08-13 12:21:57,1.90,0.70,28.00,72.40,316882,79,611678,-85
2019-08-13 12:22:31,2.70,0.70,28.00,69.10,317276,79,611916,-85
2019-08-13 12:23:06,1.45,0.70,28.10,69.10,314289,79,611664,-85
2019-08-13 12:23:40,1.90,0.62,28.10,68.10,316896,79,513005,-85
2019-08-13 12:24:14,2.45,0.65,28.20,68.90,323701,78,512731,-85
2019-08-13 12:24:47,2.62,0.57,28.40,68.10,318636,79,512704,-85
2019-08-13 12:25:22,2.87,0.60,28.60,66.20,316947,79,513082,-85
2019-08-13 12:25:55,4.20,0.80,28.50,65.80,316804,79,512820,-85
2019-08-13 12:26:30,1.62,0.50,28.70,60.60,323818,78,512964,-85
2019-08-13 12:27:04,1.98,0.72,28.90,64.50,317079,79,512748,-85
2019-08-13 12:27:37,2.05,0.70,29.00,65.40,317048,79,512977,-85
2019-08-13 12:28:12,2.25,0.57,29.10,63.90,317180,79,512973,-85
2019-08-13 12:28:46,1.15,0.47,29.30,61.40,318669,79,502600,-85
2019-08-13 12:29:19,3.30,0.75,29.20,55.10,316982,79,513124,-85
2019-08-13 12:29:53,1.37,0.50,28.60,58.00,318470,78,503315,-85
2019-08-13 12:30:36,1.70,0.70,28.40,59.50,317258,79,513005,-85
2019-08-13 12:31:16,2.12,0.70,28.20,61.00,315850,79,512745,-85
2019-08-13 12:31:50,1.95,0.70,27.90,60.50,325245,79,339878,-85
2019-08-13 12:32:24,2.25,1.00,27.90,59.20,316826,79,516870,-85
2019-08-13 12:32:58,3.00,0.70,28.00,61.70,317122,79,512732,-85
2019-08-13 12:33:31,2.67,0.80,28.00,62.20,316902,79,512755,-85
2019-08-13 12:34:06,2.52,0.70,28.20,62.80,317218,79,513036,-85
2019-08-13 12:34:39,1.82,0.65,28.40,64.70,317076,79,512770,-85
2019-08-13 12:35:13,0.98,0.50,28.60,64.90,318933,79,502296,-85
2019-08-13 12:35:47,2.12,0.70,29.00,58.90,316962,79,512755,-85
2019-08-13 12:36:35,2.77,0.65,29.20,60.50,317042,79,512982,-85
2019-08-13 12:37:08,2.35,0.53,29.40,63.00,316260,79,513021,-85
2019-08-13 12:37:42,1.87,0.70,29.70,59.70,318396,79,512702,-85
2019-08-13 12:38:17,1.52,0.70,29.90,59.80,324575,78,511659,-85
2019-08-13 12:38:50,1.90,0.53,30.00,60.00,318357,79,512965,-85
2019-08-13 12:39:25,1.85,0.42,30.00,57.60,321698,79,512985,-85
2019-08-13 12:39:59,1.05,0.50,30.00,56.00,328549,78,500243,-85
2019-08-13 12:40:36,2.08,0.80,30.00,56.70,317165,79,512712,-85
2019-08-13 12:41:14,1.35,0.57,30.20,53.00,319773,79,502299,-85
2019-08-13 12:41:50,0.90,0.55,30.10,56.60,320923,79,498585,-85
2019-08-13 12:42:24,3.05,0.60,30.10,57.80,320441,79,512701,-85
2019-08-13 12:43:00,1.02,0.60,29.80,56.90,321137,79,502299,-85
2019-08-13 12:43:34,1.70,0.68,29.80,56.50,327952,78,512746,-85
2019-08-13 12:44:08,2.35,0.70,29.60,52.70,317308,79,512985,-85
2019-08-13 12:44:42,2.55,0.70,29.30,56.30,317896,79,512706,-85
2019-08-13 12:45:17,0.88,0.60,29.10,57.70,322545,79,498161,-85
2019-08-13 12:45:50,3.37,0.80,29.00,59.30,316200,79,512704,-85
2019-08-13 12:46:25,2.27,0.50,28.90,56.50,316781,79,512997,-85
2019-08-13 12:46:59,3.12,0.65,29.00,57.20,323915,76,513064,-85
2019-08-13 12:47:32,1.80,0.60,28.80,54.20,318079,79,513034,-85
2019-08-13 12:48:06,2.22,0.70,28.60,56.30,323336,78,512755,-85
2019-08-13 12:48:40,1.17,0.57,28.80,58.80,322290,79,502561,-85
2019-08-13 12:49:13,1.90,0.60,28.70,58.80,323153,78,512974,-85
2019-08-13 12:49:47,1.15,0.53,28.40,57.00,318592,78,502588,-85
2019-08-13 12:50:25,1.75,0.65,28.10,57.50,316814,79,513111,-85
2019-08-13 12:50:58,2.05,0.72,28.10,56.70,316701,79,512735,-85
2019-08-13 12:51:31,3.65,0.88,28.30,55.60,316778,79,512994,-86
2019-08-13 12:52:05,1.75,0.70,28.30,58.10,316850,79,513002,-85
2019-08-13 12:52:39,3.10,0.50,27.80,55.40,317136,79,512731,-85
2019-08-13 12:53:12,3.80,0.60,27.30,57.80,323527,78,512974,-86
2019-08-13 12:53:46,1.15,0.60,27.20,60.80,318834,79,502818,-85
2019-08-13 12:54:24,2.05,0.82,27.20,60.90,317220,79,512867,-85
2019-08-13 12:54:57,1.70,0.60,27.10,61.20,323687,78,512742,-86
2019-08-13 12:55:31,1.75,0.72,26.90,61.80,316945,79,512777,-85
2019-08-13 12:56:06,1.60,0.60,26.70,63.30,317022,79,512974,-85
2019-08-13 12:56:40,1.27,0.60,26.50,63.10,324673,78,502299,-84
2019-08-13 12:57:13,1.75,0.70,26.30,63.10,317431,79,512969,-85
2019-08-13 12:57:47,2.70,1.00,26.20,60.50,320276,79,516955,-85
2019-08-13 12:58:21,3.20,0.70,26.00,63.70,317498,79,613747,-85
2019-08-13 12:58:55,3.62,0.60,26.00,65.10,314470,79,611686,-85
2019-08-13 12:59:29,1.22,0.60,25.90,64.50,318165,78,502562,-85
2019-08-13 13:00:02,1.17,0.60,25.90,65.10,317839,79,502349,-86
2019-08-13 13:00:36,2.50,0.90,26.10,65.50,320340,79,512708,-85
2019-08-13 13:01:09,1.10,0.60,26.10,64.60,314629,79,611664,-85
2019-08-13 13:01:43,2.03,0.60,26.10,63.60,320461,79,513044,-85
2019-08-13 13:02:17,3.80,0.67,26.10,64.30,323602,78,611677,-85
2019-08-13 13:02:51,1.80,0.50,26.30,64.40,314484,79,611729,-85
2019-08-13 13:03:24,1.87,0.60,26.50,63.10,320656,79,512697,-85
2019-08-13 13:03:58,1.90,0.60,26.60,63.70,317392,79,611674,-85
2019-08-13 13:04:32,1.63,0.60,26.60,64.40,317079,79,611669,-85
2019-08-13 13:05:06,2.07,0.73,26.60,64.20,317034,79,611726,-85
2019-08-13 13:05:39,0.82,0.50,26.80,65.10,314993,79,611940,-85
2019-08-13 13:06:15,1.77,0.60,26.90,64.80,320421,79,512704,-85
2019-08-13 13:06:48,3.20,0.50,26.90,61.90,317265,79,611664,-85
2019-08-13 13:07:22,2.43,0.57,26.90,60.90,324171,78,611689,-85
2019-08-13 13:07:56,1.50,0.70,27.00,62.60,317517,79,611728,-85
2019-08-13 13:08:29,1.80,0.60,27.20,62.40,314320,79,610691,-85
2019-08-13 13:09:04,2.57,0.60,27.20,62.50,320577,79,513028,-85
2019-08-13 13:09:38,1.42,0.60,27.20,59.90,319579,77,611685,-85
2019-08-13 13:10:11,2.87,0.80,27.20,57.90,313678,81,512715,-85
2019-08-13 13:10:46,3.27,0.80,27.30,57.10,317732,79,611687,-85
2019-08-13 13:11:20,0.95,0.60,27.40,57.80,318835,78,611717,-85
2019-08-13 13:11:53,1.85,0.90,27.60,60.60,317097,79,513193,-85
2019-08-13 13:12:27,4.10,0.77,27.60,61.20,327158,78,512703,-84
2019-08-13 13:13:01,5.63,0.80,27.70,60.30,316906,79,611668,-84
2019-08-13 13:13:35,1.75,0.80,27.70,57.30,320062,78,611665,-84
2019-08-13 13:14:08,1.15,0.60,27.70,57.70,318213,79,502565,-84
2019-08-13 13:14:42,3.50,0.62,27.70,57.10,317073,79,512719,-85
2019-08-13 13:15:16,3.83,0.80,27.80,61.10,316997,79,512952,-84
2019-08-13 13:15:50,1.77,0.60,28.00,58.80,323630,78,512954,-84
2019-08-13 13:16:24,1.37,0.53,28.00,59.70,317498,79,507750,-84
2019-08-13 13:16:57,1.80,0.68,28.10,60.70,323461,78,512746,-84
2019-08-13 13:17:30,2.55,0.70,28.10,60.80,317027,79,512721,-84
2019-08-13 13:18:05,5.47,0.60,28.20,61.10,317491,79,512981,-84
2019-08-13 13:18:38,3.62,0.60,28.10,60.70,317076,79,512998,-84
2019-08-13 13:19:11,3.50,0.53,28.10,60.40,316913,79,513143,-84
2019-08-13 13:19:45,3.65,0.78,28.20,59.40,317033,78,512739,-85
2019-08-13 13:20:19,1.85,0.70,28.40,60.00,317232,79,512970,-85
2019-08-13 13:21:13,1.45,0.70,28.40,59.80,317539,79,512696,-85
2019-08-13 13:21:47,1.45,0.68,28.20,60.00,315577,79,511910,-85
2019-08-13 13:22:21,2.08,0.62,28.00,57.80,323423,78,512717,-86
2019-08-13 13:22:55,1.17,0.50,28.10,59.70,318966,79,502288,-85
2019-08-13 13:23:28,2.62,0.70,28.00,59.50,317092,79,512748,-85
2019-08-13 13:24:02,4.37,0.70,27.80,60.90,316837,79,513060,-85
2019-08-13 13:24:36,2.72,0.60,27.60,61.20,317029,79,512734,-86
2019-08-13 13:25:11,1.42,0.70,27.50,61.80,324184,78,511939,-86
2019-08-13 13:25:44,1.57,0.70,27.50,60.50,317105,79,512748,-86
2019-08-13 13:26:24,3.05,0.65,27.50,61.60,317066,79,512739,-86
2019-08-13 13:26:58,4.03,0.70,27.40,63.20,317185,79,512708,-86
2019-08-13 13:27:31,2.45,0.70,27.50,62.60,317244,79,513025,-86
2019-08-13 13:28:05,1.25,0.78,27.40,62.90,317791,79,510914,-86
2019-08-13 13:28:40,2.95,0.60,27.50,60.80,316910,79,512970,-86
2019-08-13 13:29:15,2.92,0.70,27.40,61.30,317088,79,512740,-85
2019-08-13 13:29:49,2.45,0.80,27.50,61.80,316721,78,513065,-86
2019-08-13 13:30:33,2.35,0.80,27.40,62.70,316824,79,512757,-86
2019-08-13 13:31:07,3.50,0.88,27.30,61.50,321090,78,512707,-86
2019-08-13 13:31:48,3.98,0.80,27.20,58.20,317052,79,512791,-86
2019-08-13 13:32:23,5.57,0.80,27.00,61.70,320558,79,513001,-86
2019-08-13 13:32:57,5.47,0.87,27.00,61.20,323189,78,611682,-86
2019-08-13 13:33:32,3.83,0.80,26.90,59.50,317270,79,611658,-86
2019-08-13 13:34:08,2.07,0.67,26.70,62.10,317348,79,611694,-85
2019-08-13 13:34:41,2.70,0.83,26.50,63.20,323242,78,611674,-85
2019-08-13 13:35:16,1.57,0.70,26.40,62.90,314469,79,611683,-86
2019-08-13 13:35:51,2.13,0.73,26.30,61.70,326965,78,513043,-85
2019-08-13 13:36:24,2.97,0.80,26.40,60.80,323311,78,611665,-85
2019-08-13 13:36:58,2.37,0.67,26.50,61.30,317282,79,611886,-85
2019-08-13 13:37:32,1.62,0.57,26.50,62.20,314051,79,611710,-85
2019-08-13 13:38:06,1.30,0.60,26.50,61.20,317968,79,502609,-85
2019-08-13 13:38:41,2.13,0.80,26.50,61.80,320415,79,512708,-85
2019-08-13 13:39:16,6.00,0.80,26.60,63.30,322287,77,611919,-84
2019-08-13 13:39:49,3.13,0.87,26.60,62.80,316996,78,611725,-85
2019-08-13 13:40:24,1.47,0.70,26.40,63.80,317060,79,611746,-85
2019-08-13 13:40:58,1.80,0.60,26.40,64.10,314065,79,611940,-85
2019-08-13 13:41:31,2.57,0.83,26.30,63.20,320279,79,512728,-85
2019-08-13 13:42:07,4.37,0.90,26.30,63.30,316738,79,611960,-85
2019-08-13 13:42:41,1.97,0.70,26.20,64.00,317421,79,611656,-85
2019-08-13 13:43:16,6.17,1.00,26.30,63.40,316930,79,611964,-85
2019-08-13 13:43:50,3.83,0.80,26.20,63.90,316923,79,613762,-85
2019-08-13 13:44:24,1.47,0.77,26.30,62.80,317526,79,611678,-85
2019-08-13 13:44:57,2.77,0.70,26.30,62.90,317587,79,606716,-85
2019-08-13 13:45:33,2.53,0.70,26.40,60.60,317122,79,611679,-85
2019-08-13 13:46:07,3.57,0.70,26.40,63.20,323285,78,611674,-85
2019-08-13 13:46:41,2.73,0.50,26.30,61.80,316956,79,611920,-85
2019-08-13 13:47:15,1.35,0.60,26.40,60.80,314828,79,611656,-85
2019-08-13 13:47:49,2.20,0.50,26.40,59.90,327289,78,513014,-85
2019-08-13 13:48:22,1.10,0.53,26.20,60.50,314514,79,611702,-85
2019-08-13 13:48:56,1.07,0.60,26.10,57.80,327785,78,502596,-84
2019-08-13 13:49:30,3.50,0.67,26.10,60.70,317751,78,606459,-85
2019-08-13 13:50:06,1.83,0.63,25.70,61.10,317597,79,611924,-84
2019-08-13 13:50:40,2.93,0.50,25.40,61.80,317033,79,611730,-85
2019-08-13 13:51:14,0.87,0.60,25.00,61.40,324876,78,611663,-85
2019-08-13 13:51:47,2.80,0.70,24.80,63.80,317778,79,604387,-85
2019-08-13 13:52:23,1.80,0.67,24.70,62.60,317209,79,611667,-86
2019-08-13 13:52:57,1.40,0.50,24.50,63.30,317941,79,611674,-85
2019-08-13 13:53:30,4.47,0.70,24.40,65.90,317064,79,606458,-85
2019-08-13 13:54:06,3.40,0.70,24.20,65.60,317304,79,611671,-85
2019-08-13 13:54:41,1.30,0.40,24.20,67.00,321451,79,502282,-85
2019-08-13 13:55:15,2.25,0.90,24.00,66.80,317265,79,607504,-86
2019-08-13 13:55:53,1.87,0.88,24.10,63.70,320452,79,512985,-85
2019-08-13 13:56:29,2.15,0.80,24.10,64.70,320386,79,513002,-86
2019-08-13 13:57:02,1.50,0.70,24.10,64.60,320832,79,511671,-86
2019-08-13 13:57:37,2.08,0.70,24.00,66.60,323754,78,606755,-85
2019-08-13 13:58:11,1.27,0.70,24.20,67.50,321521,79,502327,-86
2019-08-13 13:58:45,1.47,0.75,24.10,66.90,317470,79,606732,-85
2019-08-13 13:59:20,2.87,0.90,24.20,67.20,320375,79,512716,-87
2019-08-13 13:59:54,5.00,0.90,24.30,67.30,320514,78,512989,-86
2019-08-13 14:00:29,1.90,0.80,24.50,67.20,320913,79,510617,-86
2019-08-13 14:01:03,3.00,0.80,24.70,67.40,320424,79,512740,-86
2019-08-13 14:01:39,1.85,0.70,24.80,69.10,320436,79,512989,-86
2019-08-13 14:02:12,1.13,0.50,24.90,64.30,321343,79,502603,-86
2019-08-13 14:02:46,1.23,0.60,25.20,64.10,318039,79,611671,-86
2019-08-13 14:03:21,2.27,0.60,25.30,63.30,324296,78,606461,-85
2019-08-13 14:03:55,1.20,0.50,25.20,61.30,327367,78,502565,-86
2019-08-13 14:04:29,2.83,0.70,25.40,60.20,317214,79,606463,-85
2019-08-13 14:05:06,2.20,0.60,25.30,60.80,323548,78,611670,-86
2019-08-13 14:05:39,1.40,0.70,25.40,61.20,317737,79,611675,-86
2019-08-13 14:06:15,3.40,0.70,25.60,60.90,317007,79,606542,-85
2019-08-13 14:06:49,4.23,0.90,25.50,59.70,317433,79,611675,-86
2019-08-13 14:07:23,1.10,0.60,25.60,63.40,318293,79,611920,-86
2019-08-13 14:07:57,2.20,0.73,25.40,63.50,317394,79,606452,-86
2019-08-13 14:08:31,1.17,0.60,25.30,63.70,324444,78,611745,-86
2019-08-13 14:09:06,2.37,0.70,25.20,64.40,317130,79,606467,-86
2019-08-13 14:09:40,1.27,0.73,25.00,65.60,318139,78,611753,-86
2019-08-13 14:10:15,1.47,0.47,24.70,67.30,317718,79,606523,-86
2019-08-13 14:10:49,1.93,0.70,24.60,68.10,323767,78,611709,-86
2019-08-13 14:11:23,2.30,0.60,24.50,67.60,317880,79,611972,-85
2019-08-13 14:11:57,1.97,0.57,24.30,70.50,317455,79,611663,-86
2019-08-13 14:12:31,2.87,0.62,24.20,66.50,317008,79,611670,-85
2019-08-13 14:13:07,5.10,0.85,24.10,67.70,320318,79,512784,-86
2019-08-13 14:13:42,1.95,0.78,24.00,65.80,320319,79,512735,-86
2019-08-13 14:14:17,2.90,0.65,23.90,69.90,326521,78,513184,-85
2019-08-13 14:14:51,1.27,0.68,23.70,68.30,321503,79,502557,-86
2019-08-13 14:15:31,2.37,0.60,23.50,68.50,320459,79,513016,-86
2019-08-13 14:16:06,0.78,0.47,23.50,70.80,327417,79,339815,-86
2019-08-13 14:16:41,3.42,0.70,23.30,71.30,327129,78,512710,-86
2019-08-13 14:17:15,2.10,0.88,23.20,72.40,320587,79,513052,-86
2019-08-13 14:17:49,2.08,0.70,23.10,72.70,320337,79,512780,-86
2019-08-13 14:18:23,1.82,0.70,23.00,74.30,320601,79,512742,-86
2019-08-13 14:18:58,2.02,0.68,22.90,73.50,326935,78,512958,-85
2019-08-13 14:19:32,2.98,0.78,22.80,73.40,320921,78,512705,-86
2019-08-13 14:20:10,3.47,0.70,22.80,72.70,326772,78,513012,-86
2019-08-13 14:20:44,3.10,0.85,22.60,72.70,320485,79,512779,-86
2019-08-13 14:21:18,2.10,0.80,22.60,73.10,320575,79,512712,-86
2019-08-13 14:21:53,3.58,0.68,22.50,75.30,320984,79,512740,-85
2019-08-13 14:22:27,2.10,0.72,22.40,75.90,320704,79,513167,-86
2019-08-13 14:23:01,1.45,0.68,22.30,75.90,320857,79,510637,-85
2019-08-13 14:23:35,1.95,0.68,22.20,75.40,321156,79,512967,-86
2019-08-13 14:24:09,1.85,0.70,22.30,76.00,321021,79,512712,-86
2019-08-13 14:24:43,2.80,0.80,22.20,74.80,320121,79,512719,-86
2019-08-13 14:25:21,1.65,0.70,22.20,74.00,320857,79,512965,-85
2019-08-13 14:25:59,1.75,0.60,22.10,78.20,319911,79,513028,-86
2019-08-13 14:26:35,2.37,0.80,22.10,77.70,320277,79,512813,-86
2019-08-13 14:27:10,3.47,1.10,22.00,76.80,320081,79,516878,-86
2019-08-13 14:27:45,2.87,0.72,22.00,80.10,320489,79,512712,-85
2019-08-13 14:28:20,3.17,0.80,21.90,79.40,326784,78,512758,-85
2019-08-13 14:28:55,3.85,0.60,21.80,80.10,313803,80,513005,-86
2019-08-13 14:29:29,1.10,0.70,21.60,78.70,320034,78,502376,-86
2019-08-13 14:30:08,1.45,0.70,21.60,77.40,319641,80,506745,-86
2019-08-13 14:30:42,1.67,0.70,21.50,75.40,319893,78,513045,-86
2019-08-13 14:31:18,1.52,0.80,21.50,75.30,326231,78,512703,-85
2019-08-13 14:31:52,4.60,0.90,21.40,77.90,319882,79,512989,-85
2019-08-13 14:32:26,1.32,0.75,21.30,81.40,321047,79,510625,-86
2019-08-13 14:33:01,1.07,0.70,21.20,82.50,321771,79,502304,-86
2019-08-13 14:33:34,3.35,0.80,21.10,82.90,326961,78,512697,-86
2019-08-13 14:34:09,1.92,0.80,21.10,83.40,320812,79,512756,-85
2019-08-13 14:34:43,1.17,0.70,21.00,82.90,321370,79,502296,-85
2019-08-13 14:35:17,1.62,0.70,21.00,81.20,320515,79,512998,-85
2019-08-13 14:35:52,2.65,0.80,20.90,82.90,320594,79,512977,-86
2019-08-13 14:36:27,1.40,0.80,20.90,83.00,327997,78,506470,-85
2019-08-13 14:37:03,4.65,0.80,20.80,82.40,320494,79,512973,-85
2019-08-13 14:37:37,0.93,0.75,20.80,82.30,321340,79,500209,-86
2019-08-13 14:38:12,1.77,0.65,20.80,82.00,320751,79,513009,-85
2019-08-13 14:38:46,2.33,0.80,20.80,82.20,320533,79,512740,-86
2019-08-13 14:39:21,2.47,0.78,20.80,82.30,320518,79,512716,-85
2019-08-13 14:39:55,3.80,0.78,20.80,81.20,318923,79,512690,-85
2019-08-13 14:40:53,2.08,0.70,20.80,82.00,327494,78,513024,-85
2019-08-13 14:41:33,1.47,0.60,20.70,81.00,321346,79,507496,-85
2019-08-13 14:42:08,3.02,0.60,20.70,82.20,320193,79,512993,-86
2019-08-13 14:42:41,2.27,0.80,20.70,83.50,320403,79,513044,-85
2019-08-13 14:43:15,3.42,0.85,20.60,83.60,320485,79,512729,-85
2019-08-13 14:43:50,3.83,0.72,20.60,82.50,326984,78,512968,-85
2019-08-13 14:44:23,1.15,0.60,20.60,83.80,321395,79,502588,-85
2019-08-13 14:44:58,2.42,0.62,20.70,84.60,320416,79,512981,-85
2019-08-13 14:45:32,2.90,0.70,20.60,81.80,320527,79,512709,-85
2019-08-13 14:46:06,2.85,0.80,20.60,81.80,320734,79,512741,-85
2019-08-13 14:46:40,1.52,0.70,20.60,81.60,320739,79,510617,-85
2019-08-13 14:47:14,2.58,0.55,20.60,81.70,321128,79,512708,-85
2019-08-13 14:47:48,2.17,0.85,20.70,82.20,320874,79,512736,-85
2019-08-13 14:48:22,2.95,0.60,20.70,82.10,320409,79,512982,-84
2019-08-13 14:48:58,1.90,0.70,20.70,83.60,321456,79,513060,-85
2019-08-13 14:49:33,2.10,0.70,20.70,83.00,320633,78,513002,-85
2019-08-13 14:50:15,2.98,0.72,20.60,82.60,327266,78,512965,-85
2019-08-13 14:50:49,5.72,0.88,20.60,83.70,319905,79,514788,-85
2019-08-13 14:51:23,2.35,0.85,20.60,84.30,327428,78,512981,-85
2019-08-13 14:51:58,3.30,0.78,20.60,85.80,320478,79,512811,-85
2019-08-13 14:52:32,1.82,0.60,20.60,84.70,320407,79,512993,-85
2019-08-13 14:53:06,3.90,0.88,20.60,83.80,320245,79,513227,-85
2019-08-13 14:53:41,1.40,0.68,20.60,85.00,321715,79,502340,-85
2019-08-13 14:54:15,2.95,0.80,20.60,84.70,327318,76,512981,-85
2019-08-13 14:54:49,3.52,0.93,20.60,84.90,320567,79,516913,-85
2019-08-13 14:55:24,3.17,0.80,20.80,85.00,320397,79,512696,-85
2019-08-13 14:55:59,1.32,0.60,20.70,85.00,327554,78,502382,-85
2019-08-13 14:56:32,4.00,0.65,20.70,86.60,320615,79,512737,-85
2019-08-13 14:57:07,3.90,0.70,20.80,85.20,320486,79,512712,-85
2019-08-13 14:57:41,2.15,0.60,20.80,87.20,321165,79,512985,-86
2019-08-13 14:58:15,2.33,0.62,20.90,85.30,320906,79,512781,-85
2019-08-13 14:58:49,2.72,0.98,20.80,84.70,320199,79,516906,-85
2019-08-13 14:59:23,5.53,2.25,20.90,82.40,320098,79,519247,-85
2019-08-13 14:59:57,4.65,1.98,21.00,77.70,319738,79,518966,-85
2019-08-13 15:00:54,2.95,0.85,21.00,81.60,320324,79,512755,-85
2019-08-13 15:01:30,1.67,0.70,21.10,81.70,321289,79,511741,-85
2019-08-13 15:02:05,4.03,0.82,21.20,82.70,320375,79,512735,-85
2019-08-13 15:02:39,1.50,1.05,21.20,82.40,320357,79,514822,-85
2019-08-13 15:03:13,3.40,1.05,21.30,78.90,326306,78,516881,-86
2019-08-13 15:03:49,2.12,0.70,21.40,79.50,320357,79,512704,-85
2019-08-13 15:04:23,3.92,0.85,21.40,81.20,326648,77,512722,-84
2019-08-13 15:04:58,1.52,0.80,21.40,80.20,327177,78,510889,-85
2019-08-13 15:05:32,2.05,0.70,21.50,79.40,320624,79,512733,-85
2019-08-13 15:06:07,1.62,0.70,21.50,78.90,320668,79,512712,-85
2019-08-13 15:06:42,4.65,0.80,21.50,79.40,320344,79,512790,-85
2019-08-13 15:07:16,3.20,0.90,21.60,80.50,320519,79,512970,-85
2019-08-13 15:07:50,3.12,0.90,21.60,80.30,320365,79,512733,-86
2019-08-13 15:08:24,2.27,0.80,21.70,80.10,320591,79,512712,-85
2019-08-13 15:08:59,3.98,0.78,21.80,82.60,320553,79,512698,-85
2019-08-13 15:09:34,1.77,0.80,21.80,81.80,320545,78,512705,-85
2019-08-13 15:10:16,1.72,0.70,21.80,80.50,314413,79,512974,-85
2019-08-13 15:10:50,3.02,0.72,21.90,78.60,320178,79,512795,-85
2019-08-13 15:11:25,4.45,0.80,21.90,77.20,320341,79,512697,-85
2019-08-13 15:11:59,2.65,0.68,22.00,77.00,320429,79,513000,-85
2019-08-13 15:12:33,6.85,1.72,22.00,77.50,320126,79,519262,-85
2019-08-13 15:13:07,3.30,1.00,22.00,74.70,326439,78,516878,-85
2019-08-13 15:13:42,2.40,0.70,22.00,76.40,321209,79,512780,-86
2019-08-13 15:14:16,5.65,0.80,22.00,78.30,320712,79,512982,-85
2019-08-13 15:14:50,2.83,0.88,21.90,81.00,327170,78,512782,-86
2019-08-13 15:15:30,4.35,0.80,21.90,80.30,320417,79,512995,-86
2019-08-13 15:16:07,3.12,0.80,21.90,82.70,318673,79,512779,-86
2019-08-13 15:16:42,11.20,3.95,21.90,80.80,319521,79,525732,-86
2019-08-13 15:17:15,3.00,1.07,21.90,82.90,319829,79,516874,-86
2019-08-13 15:17:49,2.83,0.80,21.90,82.70,320511,79,512963,-87
2019-08-13 15:18:24,4.20,0.78,21.90,82.70,320241,79,512743,-87
2019-08-13 15:18:57,2.83,0.80,21.90,82.00,320470,79,512965,-86
2019-08-13 15:19:32,4.33,0.80,21.70,80.30,320754,79,513003,-86
2019-08-13 15:20:10,1.70,0.60,21.80,81.10,320752,79,513049,-86
2019-08-13 15:20:44,2.87,0.70,21.80,79.20,320376,79,512759,-86
2019-08-13 15:21:18,6.15,1.00,21.80,77.50,319901,79,517114,-85
2019-08-13 15:21:52,4.67,0.90,21.70,80.20,320186,79,514877,-86
2019-08-13 15:22:26,1.95,0.80,21.70,80.60,320785,79,512973,-86
2019-08-13 15:23:00,2.60,0.80,21.70,80.20,320389,79,512985,-86
2019-08-13 15:23:35,1.50,0.70,21.60,80.70,320920,79,512709,-86
2019-08-13 15:24:08,1.67,0.70,21.50,81.10,320569,79,512985,-85
2019-08-13 15:24:43,1.98,0.60,21.50,80.70,327724,78,512983,-86
2019-08-13 15:25:17,3.35,0.70,21.40,80.90,321007,79,512701,-85
2019-08-13 15:25:51,2.02,0.78,21.40,82.20,320854,79,512981,-86
2019-08-13 15:26:25,2.30,0.60,21.40,84.00,320674,79,512984,-86
2019-08-13 15:26:59,2.98,0.70,21.30,83.40,320569,79,512740,-85
2019-08-13 15:27:33,3.10,1.02,21.40,81.40,319871,79,516919,-86
2019-08-13 15:28:07,1.92,0.80,21.40,82.80,320914,79,512704,-86
2019-08-13 15:28:41,2.08,0.80,21.30,82.00,320513,79,513410,-86
2019-08-13 15:29:15,2.52,0.70,21.20,82.00,320317,79,512743,-86
2019-08-13 15:29:49,1.80,0.80,21.20,80.60,320391,78,512700,-86
2019-08-13 15:30:24,2.15,0.72,21.30,83.70,320359,79,513005,-86
2019-08-13 15:30:57,1.40,0.80,21.20,83.60,320686,79,510629,-86
2019-08-13 15:31:32,4.58,0.90,21.20,84.30,320241,79,512743,-85
2019-08-13 15:32:06,2.10,0.85,21.20,86.70,320344,79,513005,-86
2019-08-13 15:32:40,1.47,0.80,21.20,84.00,320895,79,510633,-86
2019-08-13 15:33:14,3.40,0.82,21.10,82.80,320379,79,512978,-86
2019-08-13 15:33:48,2.08,0.88,21.10,85.60,321126,79,512704,-86
2019-08-13 15:34:22,2.60,0.90,21.10,85.20,327167,78,512746,-85
2019-08-13 15:34:56,3.75,0.88,21.10,85.60,320513,79,512955,-86
2019-08-13 15:35:42,4.28,0.90,21.10,85.80,320784,79,512712,-86
2019-08-13 15:36:16,1.77,0.80,21.00,86.20,317757,79,512981,-84
2019-08-13 15:36:50,5.25,0.90,20.90,87.40,320512,79,512712,-85
2019-08-13 15:37:25,3.72,0.90,20.90,86.80,320443,79,513005,-84
2019-08-13 15:37:58,2.10,0.80,20.90,84.30,321098,79,512701,-85
2019-08-13 15:38:33,1.67,0.80,20.90,86.40,320732,79,512728,-85
2019-08-13 15:39:09,2.12,0.82,20.90,86.90,326914,78,513006,-84
2019-08-13 15:39:43,4.33,0.90,20.90,89.80,316047,79,512721,-85
2019-08-13 15:40:17,3.33,0.80,20.80,89.10,319305,80,512958,-85
2019-08-13 15:40:53,1.07,0.70,20.90,86.40,320067,80,502286,-86
2019-08-13 15:41:27,3.52,0.90,20.90,90.10,320599,78,512701,-85
2019-08-13 15:42:01,1.20,0.70,20.90,89.50,326488,78,502568,-86
2019-08-13 15:42:35,1.80,0.80,20.90,86.20,325946,78,512735,-85
2019-08-13 15:43:09,3.22,0.82,21.00,87.50,325837,78,513024,-86
2019-08-13 15:43:44,3.17,1.00,21.00,84.30,325747,78,516883,-86
2019-08-13 15:44:19,2.17,0.90,21.00,83.60,325775,78,512723,-85
2019-08-13 15:44:52,2.47,0.98,21.10,85.00,320605,79,516888,-86
2019-08-13 15:45:27,4.97,0.90,21.10,84.40,320347,79,512704,-85
2019-08-13 15:46:01,1.87,0.88,21.00,86.30,327825,78,512711,-86
2019-08-13 15:46:35,2.47,1.07,21.00,87.90,320202,79,517159,-86
2019-08-13 15:47:09,3.30,1.07,21.00,89.70,320174,79,517137,-86
2019-08-13 15:47:43,2.62,0.95,21.00,87.70,326624,78,516877,-86
2019-08-13 15:48:17,2.42,0.80,21.00,84.80,320523,79,513005,-86
2019-08-13 15:48:51,1.85,0.90,21.00,86.80,320436,79,512974,-86
2019-08-13 15:49:26,4.87,1.10,20.90,87.80,319877,79,516908,-87
2019-08-13 15:49:59,1.87,0.90,21.00,87.40,326968,78,514797,-86
2019-08-13 15:50:49,3.00,1.00,20.90,87.40,320189,79,516959,-86
2019-08-13 15:51:24,1.92,0.80,20.90,85.90,320602,79,512782,-86
2019-08-13 15:51:57,2.98,0.98,20.80,84.80,319916,79,516881,-86
2019-08-13 15:52:32,2.72,0.80,20.90,84.10,320364,79,512708,-86
2019-08-13 15:53:06,2.33,0.80,20.90,84.50,320431,79,513037,-86
2019-08-13 15:53:40,3.55,0.90,20.80,84.40,320588,79,512765,-85
2019-08-13 15:54:14,1.02,0.70,20.80,87.10,321572,79,502324,-86
2019-08-13 15:54:48,3.27,0.78,20.80,86.80,326965,78,512980,-85
2019-08-13 15:55:22,1.52,0.72,20.80,85.10,320799,79,511652,-86
2019-08-13 15:55:57,4.35,0.70,20.70,87.80,327255,78,513050,-86
2019-08-13 15:56:32,1.65,0.90,20.60,87.20,320627,79,512712,-86
2019-08-13 15:57:05,2.08,0.75,20.60,87.70,320623,79,512971,-86
2019-08-13 15:57:40,1.92,0.80,20.50,86.50,320437,79,512716,-85
2019-08-13 15:58:14,2.25,0.85,20.40,86.20,327109,78,512981,-86
2019-08-13 15:58:48,4.08,1.00,20.40,90.00,320447,79,516870,-86
2019-08-13 15:59:22,2.77,0.80,20.40,90.00,320542,79,512995,-85
2019-08-13 15:59:56,2.30,0.80,20.30,88.80,320472,78,512743,-86
2019-08-13 16:00:33,1.47,0.78,20.30,88.20,320691,79,512708,-85
2019-08-13 16:01:08,1.77,0.72,20.20,90.30,319400,79,512705,-86
2019-08-13 16:01:42,2.52,0.80,20.10,90.70,320407,78,512849,-86
2019-08-13 16:02:17,2.77,1.00,20.00,91.00,320150,79,517179,-86
2019-08-13 16:02:51,2.83,1.00,20.00,91.30,320562,79,516863,-84
2019-08-13 16:03:26,1.20,0.80,20.00,89.70,321271,79,502328,-84
2019-08-13 16:04:02,2.90,0.90,20.00,90.20,326820,78,512718,-85
2019-08-13 16:04:36,2.55,0.80,20.00,88.40,320543,79,512790,-84
2019-08-13 16:05:15,3.83,1.10,20.10,90.80,320004,79,517147,-84
2019-08-13 16:05:50,2.10,1.00,20.00,90.20,320085,79,517172,-84
2019-08-13 16:06:24,2.05,0.80,20.00,89.30,327762,78,512759,-85
2019-08-13 16:06:59,2.25,0.82,19.90,90.30,320452,79,512985,-85
2019-08-13 16:07:33,1.45,1.00,19.90,90.40,321232,79,514804,-84
2019-08-13 16:08:07,3.55,0.70,19.80,90.30,326915,78,512999,-84
2019-08-13 16:08:42,2.72,1.00,19.80,91.70,320159,79,516879,-84
2019-08-13 16:09:16,1.55,0.93,19.80,91.30,320427,79,514809,-85
2019-08-13 16:09:50,2.22,1.02,19.70,91.30,327097,76,516874,-84
2019-08-13 16:10:28,1.90,1.00,19.70,92.10,320677,79,517139,-85
2019-08-13 16:11:01,1.75,1.20,19.70,91.70,317704,79,516860,-84
2019-08-13 16:11:36,2.25,0.90,19.60,91.90,320311,79,512765,-85
2019-08-13 16:12:10,2.12,0.90,19.60,88.70,320125,79,513012,-84
2019-08-13 16:12:44,3.80,1.02,19.60,87.90,320065,79,516879,-84
2019-08-13 16:13:18,4.55,1.00,19.60,90.70,320169,79,516933,-84
2019-08-13 16:13:52,1.45,0.98,19.50,90.40,320461,79,515827,-84
2019-08-13 16:14:26,3.10,0.85,19.50,89.70,320494,79,513020,-84
2019-08-13 16:15:00,2.87,1.00,19.50,91.30,320197,79,517222,-85
2019-08-13 16:15:34,3.37,0.90,19.50,91.70,320340,79,512709,-84
2019-08-13 16:16:08,5.45,0.82,19.40,91.80,320393,79,513025,-85
2019-08-13 16:16:42,2.55,0.88,19.30,92.40,320830,79,512994,-84
2019-08-13 16:17:17,3.17,0.90,19.40,91.90,320243,79,512814,-84
2019-08-13 16:17:50,1.35,0.78,19.30,92.70,320928,79,510622,-85
2019-08-13 16:18:25,2.52,1.00,19.30,91.90,320284,79,516871,-85
2019-08-13 16:18:59,4.37,0.90,19.30,92.40,320982,79,513012,-86
2019-08-13 16:19:33,3.98,1.12,19.20,92.50,320612,78,516871,-84
2019-08-13 16:20:11,4.30,1.00,19.20,92.50,319896,79,517138,-85
2019-08-13 16:20:45,3.47,1.12,19.20,92.00,320020,79,517140,-85
2019-08-13 16:21:19,2.92,1.10,19.10,91.90,326782,78,517227,-84
2019-08-13 16:21:54,5.90,1.30,19.10,93.00,320037,79,517186,-85
2019-08-13 16:22:28,3.62,0.90,19.10,93.40,320215,79,512758,-85
2019-08-13 16:23:02,1.75,0.90,19.00,93.00,320649,79,512978,-85
2019-08-13 16:23:36,2.55,1.02,19.00,93.50,320221,79,516910,-85
2019-08-13 16:24:11,4.08,1.00,19.00,94.80,326542,78,517152,-85
2019-08-13 16:24:45,3.08,1.00,18.90,93.90,319961,79,516866,-85
2019-08-13 16:25:19,2.65,1.00,18.90,94.00,326806,78,517208,-85
2019-08-13 16:25:53,6.00,1.00,18.90,94.50,320062,79,516878,-84
2019-08-13 16:26:27,1.90,0.82,18.80,95.90,321561,79,512736,-85
2019-08-13 16:27:01,2.37,0.90,18.80,95.00,320422,79,512752,-85
2019-08-13 16:27:36,6.00,0.80,18.70,94.10,320813,79,512970,-85
2019-08-13 16:28:10,2.85,1.00,18.80,93.00,320133,79,516913,-85
2019-08-13 16:28:44,1.82,0.70,18.70,93.70,320300,79,512712,-85
2019-08-13 16:29:18,1.60,0.80,18.70,93.80,327221,78,512968,-85
2019-08-13 16:29:52,2.12,1.10,18.70,94.20,320354,78,516882,-84
2019-08-13 16:30:29,3.12,1.10,18.70,93.80,320001,79,517168,-85
2019-08-13 16:31:06,3.20,0.90,18.70,93.70,318142,79,512755,-85
2019-08-13 16:31:40,2.85,1.00,18.60,94.60,320224,79,516898,-85
2019-08-13 16:32:15,1.75,0.82,18.60,94.70,326925,78,512970,-85
2019-08-13 16:32:49,2.37,1.10,18.60,93.30,319889,79,517155,-85
2019-08-13 16:33:23,1.65,0.93,18.60,92.90,320561,79,514784,-85
2019-08-13 16:33:57,2.58,1.10,18.60,93.30,326479,78,516922,-85
2019-08-13 16:34:32,2.87,0.90,18.60,94.80,320691,79,512970,-85
2019-08-13 16:35:07,3.02,1.07,18.60,94.50,320137,79,517144,-85
2019-08-13 16:35:41,2.12,0.90,18.60,94.60,320428,79,512716,-85
2019-08-13 16:36:17,1.60,0.95,18.60,94.00,320422,79,515061,-85
2019-08-13 16:36:50,1.60,0.90,18.60,94.50,327511,78,513008,-85
2019-08-13 16:37:25,1.50,0.85,18.60,94.70,320790,79,510925,-85
2019-08-13 16:37:59,3.98,0.90,18.60,95.50,320298,79,512743,-85
2019-08-13 16:38:33,4.20,1.00,18.60,93.90,320259,79,517140,-85
2019-08-13 16:39:09,3.87,0.98,18.70,93.00,320558,79,516921,-84
2019-08-13 16:39:44,1.72,1.00,18.60,93.70,325362,76,517133,-84
2019-08-13 16:40:21,4.72,1.05,18.60,94.10,320229,79,516921,-85
2019-08-13 16:41:01,2.75,1.00,18.70,94.10,318851,79,516875,-86
2019-08-13 16:41:35,2.85,1.00,18.60,94.80,324150,79,516962,-85
2019-08-13 16:42:09,1.95,0.78,18.60,95.40,320632,79,512755,-85
2019-08-13 16:42:43,2.62,0.90,18.60,95.20,320753,79,512700,-85
2019-08-13 16:43:18,3.08,0.95,18.60,95.20,326667,78,514826,-85
2019-08-13 16:43:51,4.20,0.95,18.60,95.40,320083,79,516879,-85
2019-08-13 16:44:26,6.10,0.90,18.60,95.50,320522,79,512743,-85
2019-08-13 16:45:00,1.55,0.90,18.50,95.00,327630,78,511665,-84
2019-08-13 16:45:34,1.67,0.80,18.50,95.50,321096,79,512690,-84
2019-08-13 16:46:09,2.90,0.80,18.60,95.70,327318,78,512736,-84
2019-08-13 16:46:44,15.93,1.10,18.60,95.60,320007,79,523124,-84
2019-08-13 16:47:17,2.77,1.20,18.50,96.30,319959,79,517199,-85
2019-08-13 16:47:52,2.27,0.90,18.50,96.20,320068,79,512712,-85
2019-08-13 16:48:26,1.37,0.80,18.50,95.50,321371,79,506459,-85
2019-08-13 16:49:00,2.15,0.80,18.60,95.30,320471,79,512738,-85
2019-08-13 16:49:34,2.17,1.02,18.50,95.10,320239,78,516906,-85
2019-08-13 16:50:09,2.80,0.80,18.50,96.40,326888,78,513003,-85
2019-08-13 16:50:43,1.98,0.80,18.50,95.50,320636,79,512697,-85
2019-08-13 16:51:17,1.22,0.70,18.50,96.10,327881,78,502298,-85
2019-08-13 16:51:51,3.50,0.85,18.50,96.10,320535,79,513738,-85
2019-08-13 16:52:25,1.98,1.10,18.50,95.60,326971,78,516878,-85
2019-08-13 16:52:59,2.33,1.00,18.50,94.20,320554,79,516874,-85
2019-08-13 16:53:33,2.02,0.90,18.60,93.20,326889,78,513000,-85
2019-08-13 16:54:07,1.80,0.80,18.50,92.70,320867,79,512974,-85
2019-08-13 16:54:41,3.02,0.98,18.60,92.90,319798,79,516949,-85
2019-08-13 16:55:16,3.17,1.25,18.60,94.70,320199,79,517156,-85
2019-08-13 16:55:49,2.55,0.90,18.50,94.90,320407,79,512721,-85
2019-08-13 16:56:24,1.70,0.78,18.60,93.50,327207,78,512707,-85
2019-08-13 16:56:58,4.80,0.95,18.60,93.50,319985,79,516878,-85
2019-08-13 16:57:32,5.67,0.90,18.60,95.10,320369,79,512747,-85
2019-08-13 16:58:06,1.37,0.80,18.50,95.10,320957,79,510625,-85
2019-08-13 16:58:41,2.45,1.02,18.50,94.90,321245,79,516868,-85
2019-08-13 16:59:15,2.77,0.90,18.50,94.60,320588,79,514788,-85
2019-08-13 16:59:49,2.70,0.82,18.50,94.40,320777,78,512750,-85
2019-08-13 17:00:33,3.62,0.98,18.50,94.80,320254,79,516878,-85
2019-08-13 17:01:12,3.83,0.82,18.50,95.90,312383,81,512795,-85
2019-08-13 17:01:47,1.52,0.88,18.50,95.80,312704,81,513043,-85
2019-08-13 17:02:21,2.42,0.98,18.50,96.10,319306,79,516878,-85
2019-08-13 17:02:55,1.87,0.90,18.60,94.70,320987,79,512997,-85
2019-08-13 17:03:29,1.85,0.80,18.50,96.00,320579,79,512747,-85
2019-08-13 17:04:04,2.30,0.90,18.60,95.80,320311,79,512712,-85
2019-08-13 17:04:38,4.15,0.80,18.60,95.50,327224,78,512693,-86
2019-08-13 17:05:12,3.17,1.00,18.60,95.80,319957,79,517168,-85
2019-08-13 17:05:46,3.40,0.90,18.50,95.70,320365,79,512745,-85
2019-08-13 17:06:20,3.47,0.90,18.50,94.30,320692,79,513038,-85
2019-08-13 17:06:55,5.35,0.80,18.50,95.40,320322,79,512710,-85
2019-08-13 17:07:29,3.90,0.90,18.50,95.80,326798,78,512706,-85
2019-08-13 17:08:03,2.22,1.10,18.50,95.90,319970,79,516943,-86
2019-08-13 17:08:37,3.92,1.22,18.50,96.50,319874,79,516878,-85
2019-08-13 17:09:11,2.42,1.77,18.50,95.70,326296,78,518968,-85
2019-08-13 17:09:46,6.55,2.12,18.50,94.40,319710,78,519220,-85
2019-08-13 17:10:23,3.30,1.60,18.50,94.00,319964,79,519033,-85
2019-08-13 17:10:59,2.77,1.77,18.60,92.90,318259,79,519260,-85
2019-08-13 17:11:33,4.25,1.92,18.60,93.30,319821,79,519104,-85
2019-08-13 17:12:07,4.65,1.92,18.60,94.40,319628,79,519224,-85
2019-08-13 17:12:42,6.12,1.50,18.60,95.30,326303,78,517911,-85
2019-08-13 17:13:15,3.35,1.80,18.50,95.30,319662,79,519262,-85
2019-08-13 17:13:50,4.08,1.40,18.50,95.70,326373,78,517170,-85
2019-08-13 17:14:24,3.90,1.50,18.50,96.70,326541,78,517155,-85
2019-08-13 17:14:58,3.08,1.40,18.50,97.00,326620,78,516863,-84
2019-08-13 17:15:32,3.12,1.30,18.50,97.00,326617,78,517150,-85
2019-08-13 17:16:07,5.03,1.22,18.50,95.30,326286,78,516910,-85
2019-08-13 17:16:40,5.85,1.40,18.50,93.60,326549,78,516908,-86
2019-08-13 17:17:15,3.35,1.37,18.50,93.40,326372,78,517135,-85
2019-08-13 17:17:49,1.65,1.07,18.50,94.10,326559,78,516909,-85
2019-08-13 17:18:23,4.03,1.10,18.50,95.10,326685,78,517184,-85
2019-08-13 17:18:57,1.82,1.10,18.50,96.20,326378,78,517141,-85
2019-08-13 17:19:31,2.22,1.10,18.40,96.30,326801,76,516940,-85
2019-08-13 17:20:08,3.47,1.02,18.40,95.70,326637,78,517139,-85
2019-08-13 17:20:44,3.60,1.32,18.40,96.30,320016,79,517171,-85
2019-08-13 17:21:18,1.82,0.90,18.40,96.30,320993,79,512961,-85
2019-08-13 17:21:52,4.30,1.25,18.40,96.00,319867,79,517180,-85
2019-08-13 17:22:26,4.53,1.20,18.40,96.80,320150,79,516871,-85
2019-08-13 17:23:00,5.05,1.15,18.40,96.00,319958,79,517145,-85
2019-08-13 17:23:34,2.10,1.20,18.40,94.90,320084,79,516886,-85
2019-08-13 17:24:08,3.47,1.32,18.40,94.90,319982,79,517148,-85
2019-08-13 17:24:43,5.95,1.22,18.40,94.10,319878,79,516906,-85
2019-08-13 17:25:16,6.50,1.22,18.40,96.60,320098,79,517156,-85
2019-08-13 17:25:51,3.70,1.10,18.30,96.00,320146,79,517132,-85
2019-08-13 17:26:25,2.70,0.98,18.30,96.10,320047,79,516886,-85
2019-08-13 17:26:59,6.22,1.02,18.30,94.70,320610,79,516882,-85
2019-08-13 17:27:33,7.15,1.07,18.30,94.20,320027,79,516871,-85
2019-08-13 17:28:08,4.35,1.15,18.30,94.50,319794,79,517151,-85
2019-08-13 17:28:41,4.25,1.10,18.40,94.60,320016,79,516905,-85
2019-08-13 17:29:16,2.50,1.10,18.40,94.30,319925,79,516882,-85
2019-08-13 17:29:50,1.62,1.00,18.40,94.80,326698,76,517159,-85
2019-08-13 17:30:45,3.58,0.95,18.30,95.80,320152,79,514827,-85
2019-08-13 17:31:19,3.83,1.10,18.30,96.00,313707,79,516873,-85
2019-08-13 17:31:53,4.33,1.30,18.30,94.90,320115,79,517358,-85
2019-08-13 17:32:28,3.22,1.37,18.30,96.60,319996,79,516879,-85
2019-08-13 17:33:02,2.58,1.10,18.30,96.10,320230,79,517128,-85
2019-08-13 17:33:36,3.77,1.10,18.20,97.00,326660,78,516897,-85
2019-08-13 17:34:10,1.70,1.00,18.20,96.70,320109,79,515829,-84
2019-08-13 17:34:44,2.22,1.00,18.20,95.00,320501,79,516918,-85
2019-08-13 17:35:19,2.62,1.20,18.20,95.70,319996,79,517155,-85
2019-08-13 17:35:52,3.22,1.00,18.20,95.40,320284,79,516926,-85
2019-08-13 17:36:27,3.98,1.05,18.20,96.80,319908,79,517181,-85
2019-08-13 17:37:01,6.47,1.25,18.20,96.70,320081,79,516870,-85
2019-08-13 17:37:35,3.95,1.25,18.20,95.50,320194,79,516918,-85
2019-08-13 17:38:09,3.08,1.20,18.20,94.50,319925,79,516930,-85
2019-08-13 17:38:43,3.83,1.05,18.20,94.50,326358,78,517177,-84
2019-08-13 17:39:17,7.97,1.17,18.20,95.00,320272,79,516879,-85
2019-08-13 17:39:51,4.25,1.20,18.20,94.60,319894,78,517136,-85
2019-08-13 17:40:34,4.47,1.17,18.10,94.00,326386,78,516907,-85
2019-08-13 17:41:08,3.70,1.20,18.20,93.90,326927,77,516905,-85
2019-08-13 17:41:42,5.62,1.57,18.10,95.30,326225,78,519296,-84
2019-08-13 17:42:17,3.15,1.20,18.10,94.10,319990,79,516879,-84
2019-08-13 17:42:50,3.83,1.20,18.10,95.10,320144,79,517155,-84
2019-08-13 17:43:26,2.70,1.40,18.10,96.30,320291,79,516910,-85
2019-08-13 17:44:00,4.40,1.50,18.10,95.10,326336,78,516903,-85
2019-08-13 17:44:34,3.62,1.60,18.10,93.60,319857,79,519000,-84
2019-08-13 17:45:09,5.50,1.50,18.00,93.20,326494,78,516881,-84
2019-08-13 17:45:43,3.42,1.60,18.10,93.40,319871,79,519243,-84
2019-08-13 17:46:17,6.05,1.42,18.10,93.90,320007,79,516878,-86
2019-08-13 17:46:52,5.87,1.40,18.00,94.50,326461,78,517126,-85
2019-08-13 17:47:26,2.42,1.40,18.00,94.40,320036,79,516880,-85
2019-08-13 17:48:00,3.20,1.35,18.00,95.00,320140,79,516886,-85
2019-08-13 17:48:34,2.33,1.12,18.00,95.70,320270,79,516914,-85
2019-08-13 17:49:08,1.72,1.10,18.00,95.90,319929,79,517140,-85
2019-08-13 17:49:42,4.60,1.37,18.00,94.90,319885,78,516938,-86
2019-08-13 17:50:16,5.47,1.40,18.00,95.00,319866,79,517208,-86
2019-08-13 17:50:51,5.35,1.40,17.90,95.50,319943,79,516878,-85
2019-08-13 17:51:24,3.15,1.20,17.90,95.40,320116,79,516917,-85
2019-08-13 17:51:59,3.10,1.40,17.90,95.30,320060,79,516969,-85
2019-08-13 17:52:33,2.08,1.25,17.90,94.90,320301,79,516929,-85
2019-08-13 17:53:07,2.10,1.40,17.90,95.10,320014,79,517153,-85
2019-08-13 17:53:41,3.15,1.22,17.90,94.90,319901,79,516871,-85
2019-08-13 17:54:15,2.58,1.00,17.90,94.80,326401,78,517221,-85
2019-08-13 17:54:49,2.30,1.00,17.90,95.60,320209,79,516883,-85
2019-08-13 17:55:23,1.85,1.10,17.90,95.40,320259,79,516900,-85
2019-08-13 17:55:58,1.87,1.00,17.90,95.90,320299,79,517036,-86
2019-08-13 17:56:31,3.22,1.17,17.90,94.90,320005,79,517163,-86
2019-08-13 17:57:06,3.20,1.37,17.90,95.80,326364,78,516921,-86
2019-08-13 17:57:40,2.62,1.40,17.90,95.60,319971,79,517141,-85
2019-08-13 17:58:16,3.10,1.57,17.90,94.60,319872,79,518989,-85
2019-08-13 17:58:50,3.10,1.60,17.90,93.90,326345,78,518976,-85
2019-08-13 17:59:24,2.75,1.47,17.90,94.60,319997,79,516906,-86
2019-08-13 17:59:58,3.52,2.02,17.80,96.00,326148,78,519226,-85
2019-08-13 18:00:53,4.25,1.92,17.80,95.70,319724,79,519211,-85
2019-08-13 18:01:27,3.62,2.40,17.90,94.50,326082,78,518969,-85
2019-08-13 18:02:01,4.53,2.45,17.90,95.90,319801,79,518994,-85
2019-08-13 18:02:35,4.65,2.30,17.80,96.00,319769,79,519397,-85
2019-08-13 18:03:11,3.02,2.42,17.80,95.50,326279,79,340107,-85
2019-08-13 18:03:46,5.55,2.45,17.80,96.80,319771,79,518995,-85
2019-08-13 18:04:20,6.12,2.40,17.80,97.70,319565,79,518997,-85
2019-08-13 18:04:55,5.67,2.42,17.80,97.60,326130,78,518969,-85
2019-08-13 18:05:28,5.30,2.52,17.70,97.00,319809,79,519217,-85
2019-08-13 18:06:03,5.92,3.60,17.70,96.10,326097,78,519304,-85
2019-08-13 18:06:38,4.60,3.08,17.70,95.40,319627,79,519224,-86
2019-08-13 18:07:14,4.72,3.10,17.70,95.60,319631,79,518958,-85
2019-08-13 18:07:50,6.42,3.22,17.70,94.80,326303,78,518957,-85
2019-08-13 18:08:24,4.58,3.00,17.70,95.50,319574,79,519268,-85
2019-08-13 18:08:58,7.47,4.12,17.70,96.30,326124,78,519019,-85
2019-08-13 18:09:33,5.35,3.62,17.60,96.90,319722,78,518961,-86
2019-08-13 18:10:09,5.10,3.55,17.60,98.20,319635,79,519282,-85
2019-08-13 18:10:49,6.37,3.55,17.60,97.00,326196,78,519268,-86
2019-08-13 18:11:25,3.95,2.55,17.60,96.80,319653,79,519369,-85
2019-08-13 18:11:59,3.92,2.42,17.70,95.80,325100,77,518994,-85
2019-08-13 18:12:33,2.47,1.85,17.60,95.50,319709,79,519222,-85
2019-08-13 18:13:08,4.28,2.60,17.60,95.20,326177,78,518999,-86
2019-08-13 18:13:44,3.47,2.40,17.60,96.90,315389,80,519257,-85
2019-08-13 18:14:17,4.00,2.02,17.60,97.10,312861,81,518977,-86
2019-08-13 18:14:52,3.77,2.22,17.50,97.50,318214,80,519214,-85
2019-08-13 18:15:26,5.42,2.37,17.60,98.10,319519,78,519199,-85
2019-08-13 18:16:00,4.78,2.08,17.50,97.30,319559,79,519007,-86
2019-08-13 18:16:34,2.52,1.50,17.50,97.50,319801,79,517140,-85
2019-08-13 18:17:09,2.00,1.10,17.50,97.40,320237,79,517192,-85
2019-08-13 18:17:43,2.37,0.98,17.50,95.60,326598,78,516864,-85
2019-08-13 18:18:18,3.87,0.98,17.50,95.40,320465,79,516914,-85
2019-08-13 18:18:52,2.55,0.90,17.60,95.10,326826,78,514803,-85
2019-08-13 18:19:29,3.35,1.02,17.60,94.80,319975,79,516960,-85
2019-08-13 18:20:07,3.90,1.15,17.60,94.70,320386,79,516870,-85
2019-08-13 18:20:45,4.15,2.05,17.60,96.70,319688,79,519231,-85
2019-08-13 18:21:22,4.40,1.67,17.50,99.20,319935,79,519242,-86
2019-08-13 18:21:57,4.70,1.70,17.40,99.90,326417,78,519297,-84
2019-08-13 18:22:31,3.62,2.10,17.40,99.90,319614,79,519240,-86
2019-08-13 18:23:05,4.00,1.80,17.40,99.90,319985,79,519274,-85
2019-08-13 18:23:39,3.02,2.55,17.30,99.90,319797,79,519219,-85
2019-08-13 18:24:15,4.97,2.17,17.30,99.90,319649,79,518962,-85
2019-08-13 18:24:48,3.98,1.95,17.20,99.90,319824,79,518962,-85
2019-08-13 18:25:23,3.37,1.80,17.20,99.90,319818,79,518984,-85
2019-08-13 18:25:57,3.55,2.00,17.10,99.90,319617,79,519000,-85
2019-08-13 18:26:32,4.72,2.58,17.20,99.90,319740,79,519221,-85
2019-08-13 18:27:07,5.35,2.05,17.10,99.90,326195,78,519361,-85
2019-08-13 18:27:42,2.72,1.80,17.10,99.90,319656,79,519219,-85
2019-08-13 18:28:16,2.85,2.00,17.10,99.90,319643,79,519033,-85
2019-08-13 18:28:50,5.50,2.33,17.10,99.90,326119,78,518989,-84
2019-08-13 18:29:25,5.12,2.50,17.10,99.90,319804,79,518966,-85
2019-08-13 18:29:59,4.50,2.30,17.00,99.90,326146,78,518952,-84
2019-08-13 18:30:34,3.22,2.15,17.00,99.90,319646,79,518971,-84
2019-08-13 18:31:09,3.98,1.98,17.00,99.90,319744,79,519024,-84
2019-08-13 18:31:42,4.15,2.52,16.90,99.90,319665,79,519215,-85
2019-08-13 18:32:17,6.58,2.12,16.90,99.90,319583,79,518997,-84
2019-08-13 18:32:51,3.47,2.02,16.80,99.90,319642,79,519243,-85
2019-08-13 18:33:25,4.03,1.92,16.90,99.90,319657,79,518965,-85
2019-08-13 18:33:59,7.08,2.30,16.80,99.90,319523,79,519017,-85
2019-08-13 18:34:33,2.62,1.80,16.80,99.90,319673,79,518974,-84
2019-08-13 18:35:07,3.58,2.00,16.80,99.90,319667,79,519241,-84
2019-08-13 18:35:42,4.03,2.20,16.80,99.90,319658,79,519260,-84
2019-08-13 18:36:16,5.03,2.15,16.80,99.90,319557,79,519096,-84
2019-08-13 18:36:50,7.45,2.37,16.70,99.90,326112,78,518956,-84
2019-08-13 18:37:24,3.37,1.92,16.70,99.90,319803,79,518966,-85
2019-08-13 18:37:58,5.25,2.27,16.70,99.90,319757,79,519021,-85
2019-08-13 18:38:32,3.45,2.10,16.70,99.90,319617,79,519224,-85
2019-08-13 18:39:08,12.28,9.40,16.60,99.90,326002,78,520006,-84
2019-08-13 18:39:42,6.30,4.55,16.60,99.90,325828,76,518957,-85
2019-08-13 18:40:19,11.48,5.97,16.60,99.90,326248,78,522350,-84
2019-08-13 18:40:53,10.05,6.90,16.60,99.90,319728,78,522347,-84
2019-08-13 18:41:28,7.47,4.60,16.60,99.90,319638,79,518997,-85
2019-08-13 18:42:01,4.95,3.10,16.60,99.90,319593,79,518945,-84
2019-08-13 18:42:36,6.30,2.55,16.60,99.90,319605,79,519038,-84
2019-08-13 18:43:10,4.03,2.15,16.60,99.90,326213,78,519226,-84
2019-08-13 18:43:44,7.60,2.10,16.60,99.90,326295,78,519245,-84
2019-08-13 18:44:18,4.53,2.35,16.60,99.90,326213,78,519320,-85
2019-08-13 18:44:53,4.35,2.22,16.50,99.90,326082,78,518961,-85
2019-08-13 18:45:26,3.85,2.00,16.50,99.90,319668,79,518992,-84
2019-08-13 18:46:01,5.20,2.10,16.50,99.90,319611,79,518987,-84
2019-08-13 18:46:35,4.92,2.05,16.50,99.90,319792,79,518943,-85
2019-08-13 18:47:09,4.12,1.80,16.50,99.90,326159,78,519246,-85
2019-08-13 18:47:43,4.08,2.20,16.50,99.90,319676,79,518962,-84
2019-08-13 18:48:17,5.40,2.58,16.50,99.90,319716,79,519275,-84
2019-08-13 18:48:51,6.00,2.60,16.60,99.90,319623,79,518958,-85
2019-08-13 18:49:25,4.15,2.37,16.60,99.90,319676,79,519227,-85
2019-08-13 18:50:00,4.72,2.50,16.50,99.90,319700,79,518989,-84
2019-08-13 18:50:36,3.77,2.40,16.50,99.90,319771,79,519228,-85
2019-08-13 18:51:11,4.45,2.17,16.50,99.90,319076,79,519013,-86
2019-08-13 18:51:45,5.12,2.20,16.50,99.90,319713,79,518965,-83
2019-08-13 18:52:19,3.20,2.08,16.50,99.90,319800,79,519263,-86
2019-08-13 18:52:53,6.45,2.20,16.40,99.90,326068,78,519238,-85
2019-08-13 18:53:28,3.25,2.17,16.40,99.90,319708,79,518985,-85
2019-08-13 18:54:01,2.95,2.08,16.40,99.90,319732,79,518950,-84
2019-08-13 18:54:36,5.20,2.60,16.40,99.90,319622,79,519019,-85
2019-08-13 18:55:10,4.15,2.02,16.40,99.90,326300,78,519276,-84
2019-08-13 18:55:44,2.80,2.35,16.40,99.90,319638,79,519239,-84
2019-08-13 18:56:18,3.72,2.30,16.40,99.90,319673,79,519223,-85
2019-08-13 18:56:52,8.95,2.87,16.40,99.90,319590,79,518973,-85
2019-08-13 18:57:26,3.98,2.40,16.40,99.90,319675,79,518958,-85
2019-08-13 18:58:01,4.08,2.30,16.40,99.90,319719,79,518997,-85
2019-08-13 18:58:35,5.30,2.92,16.30,99.90,319605,79,518968,-85
2019-08-13 18:59:09,4.25,2.65,16.40,99.90,319676,79,518981,-84
2019-08-13 18:59:43,3.85,2.42,16.40,99.90,319622,78,518954,-85
2019-08-13 19:00:21,5.90,2.40,16.40,99.90,319757,79,518944,-85
2019-08-13 19:00:57,5.20,2.55,16.40,99.90,317848,79,518950,-85
2019-08-13 19:01:31,3.08,2.22,16.40,99.90,319555,79,519231,-86
2019-08-13 19:02:06,3.90,2.08,16.40,99.90,319842,79,518952,-86
2019-08-13 19:02:39,4.50,2.40,16.40,99.90,319596,79,519425,-85
2019-08-13 19:03:14,4.35,2.42,16.40,99.90,319635,79,518950,-85
2019-08-13 19:03:48,5.28,2.50,16.30,99.90,319662,79,518962,-84
2019-08-13 19:04:22,3.80,2.20,16.30,99.90,326150,78,519221,-86
2019-08-13 19:04:56,3.70,2.55,16.30,99.90,319646,79,518957,-85
2019-08-13 19:05:30,3.15,2.08,16.30,99.90,319692,79,519225,-86
2019-08-13 19:06:06,4.15,1.90,16.30,99.90,326150,78,518956,-85
2019-08-13 19:06:40,4.92,2.10,16.20,99.90,314534,80,519211,-86
2019-08-13 19:07:14,3.58,1.90,16.30,99.90,308066,82,519222,-86
2019-08-13 19:07:48,2.77,1.72,16.30,99.90,313259,81,518984,-84
2019-08-13 19:08:22,5.30,2.00,16.30,99.90,314936,78,519274,-86
2019-08-13 19:08:56,3.90,1.95,16.30,99.90,325046,78,518953,-85
2019-08-13 19:09:31,6.17,1.90,16.20,99.90,325233,77,519032,-84
2019-08-13 19:10:09,3.90,2.08,16.20,99.90,325278,78,518954,-86
2019-08-13 19:10:51,4.85,2.25,16.20,99.90,325081,78,519088,-85
2019-08-13 19:11:24,3.75,1.95,16.20,99.90,325303,78,519213,-86
2019-08-13 19:11:59,4.10,2.10,16.20,99.90,319684,79,519222,-86
2019-08-13 19:12:33,4.47,2.10,16.20,99.90,319684,79,519216,-86
2019-08-13 19:13:07,2.72,1.87,16.20,99.90,319603,79,518949,-85
2019-08-13 19:13:42,4.15,2.02,16.20,99.90,319672,79,518958,-85
2019-08-13 19:14:17,4.78,2.10,16.20,99.90,325122,78,519216,-86
2019-08-13 19:14:50,3.52,2.12,16.10,99.90,319660,79,518958,-86
2019-08-13 19:15:25,2.42,2.00,16.10,99.90,326140,78,519210,-85
2019-08-13 19:15:59,7.97,1.95,16.10,99.90,319639,79,519037,-86
2019-08-13 19:16:33,3.27,2.00,16.10,99.90,319642,79,519285,-87
2019-08-13 19:17:07,3.75,2.02,16.10,99.90,319610,79,519242,-87
2019-08-13 19:17:41,5.55,2.12,16.10,99.90,319732,79,518986,-86
2019-08-13 19:18:15,3.15,2.00,16.10,99.90,319763,79,518954,-86
2019-08-13 19:18:49,5.40,1.92,16.10,99.90,326126,78,519270,-86
2019-08-13 19:19:24,3.37,2.00,16.10,99.90,319784,79,518966,-85
2019-08-13 19:19:57,4.28,1.90,16.10,99.90,319824,79,519231,-86
2019-08-13 19:20:32,3.72,2.10,16.10,99.90,319694,79,519028,-86
2019-08-13 19:21:08,2.67,1.55,16.10,99.90,326243,78,518961,-85
2019-08-13 19:21:42,3.15,2.00,16.10,99.90,319614,79,518981,-85
2019-08-13 19:22:16,4.75,1.90,16.10,99.90,319803,79,519217,-86
2019-08-13 19:22:50,3.47,2.00,16.10,99.90,326041,78,519086,-86
2019-08-13 19:23:25,5.08,1.85,16.10,99.90,319845,79,519227,-85
2019-08-13 19:23:59,4.30,2.00,16.00,99.90,326142,78,518987,-86
2019-08-13 19:24:34,3.52,2.05,16.00,99.90,319838,79,519226,-87
2019-08-13 19:25:08,4.85,2.30,16.00,99.90,326126,78,518957,-84
2019-08-13 19:25:42,5.58,1.80,16.00,99.90,319976,79,519005,-85
2019-08-13 19:26:17,3.22,2.02,16.00,99.90,319588,79,519220,-86
2019-08-13 19:26:52,4.78,2.10,16.00,99.90,326251,78,519024,-86
2019-08-13 19:27:26,4.97,1.80,15.90,99.90,319866,79,518954,-86
2019-08-13 19:28:01,4.30,2.12,15.90,99.90,319782,79,519239,-86
2019-08-13 19:28:34,3.75,2.05,15.90,99.90,319757,79,518978,-85
2019-08-13 19:29:09,4.67,1.80,15.90,99.90,319783,79,519218,-86
2019-08-13 19:29:43,5.25,1.90,15.90,99.90,319629,78,518978,-86
2019-08-13 19:30:17,3.25,1.75,15.90,99.90,319784,79,518943,-85
2019-08-13 19:30:51,4.05,2.20,15.90,99.90,319653,79,518993,-86
2019-08-13 19:31:25,4.67,2.08,15.90,99.90,319607,79,519243,-85
2019-08-13 19:31:59,3.50,1.90,15.90,99.90,319686,79,519221,-86
2019-08-13 19:32:33,4.17,1.90,15.80,99.90,319739,79,519230,-86
2019-08-13 19:33:08,3.87,2.00,15.90,99.90,319664,79,518966,-86
2019-08-13 19:33:41,3.50,1.92,15.80,99.90,319854,79,518981,-86
2019-08-13 19:34:16,4.40,2.58,15.80,99.90,319637,79,519239,-86
2019-08-13 19:34:50,5.65,2.60,15.80,99.90,319730,79,518989,-86
2019-08-13 19:35:24,5.72,2.00,15.80,99.90,319768,79,519006,-85
2019-08-13 19:35:58,3.62,2.20,15.80,99.90,319635,79,519036,-85
2019-08-13 19:36:32,3.65,2.55,15.80,99.90,326119,78,519230,-84
2019-08-13 19:37:06,3.83,2.20,15.80,99.90,319696,79,518985,-86
2019-08-13 19:37:40,2.42,2.20,15.80,99.90,326156,78,519222,-85
2019-08-13 19:38:16,3.25,2.30,15.80,99.90,319640,79,519005,-85
2019-08-13 19:38:50,3.98,2.15,15.80,99.90,319715,79,518966,-85
2019-08-13 19:39:29,3.85,1.70,15.80,99.90,319644,79,519243,-85
2019-08-13 19:40:00,7.12,2.40,15.80,99.90,323270,77,519228,-85
2019-08-13 19:40:51,2.90,1.95,15.80,99.90,312865,81,519067,-86
2019-08-13 19:41:25,2.70,2.05,15.80,99.90,330123,78,339913,-85
2019-08-13 19:42:00,4.03,2.15,15.80,99.90,324640,78,518961,-85
2019-08-13 19:42:33,4.55,1.77,15.80,99.90,325377,78,519258,-86
2019-08-13 19:43:08,3.85,1.90,15.70,99.90,319697,79,518948,-86
2019-08-13 19:43:42,6.78,2.15,15.80,99.90,319647,79,519238,-85
2019-08-13 19:44:16,5.37,2.30,15.80,99.90,319643,79,518958,-85
2019-08-13 19:44:50,3.33,1.98,15.80,99.90,319641,79,519247,-85
2019-08-13 19:45:24,4.05,2.00,15.80,99.90,319749,79,518962,-85
2019-08-13 19:46:00,2.35,1.67,15.80,99.90,319807,79,519056,-86
2019-08-13 19:46:34,3.17,1.95,15.70,99.90,319778,79,519001,-85
2019-08-13 19:47:08,2.95,1.95,15.70,99.90,312909,81,519004,-85
2019-08-13 19:47:42,3.47,1.95,15.70,99.90,312948,81,519000,-85
2019-08-13 19:48:16,4.35,2.10,15.70,99.90,313669,79,518997,-84
2019-08-13 19:48:51,3.08,2.00,15.80,99.90,326281,78,518960,-84
2019-08-13 19:49:24,5.00,1.98,15.80,99.90,313085,80,519475,-85
2019-08-13 19:49:59,3.45,1.95,15.80,99.90,318326,80,519275,-85
2019-08-13 19:50:33,3.80,2.00,15.80,99.90,318254,80,518993,-85
2019-08-13 19:51:08,4.05,2.00,15.70,99.90,318892,78,519032,-85
2019-08-13 19:51:42,3.10,1.90,15.70,99.90,319889,79,518958,-85
2019-08-13 19:52:16,3.58,1.90,15.70,99.90,319650,79,518985,-85
2019-08-13 19:52:50,4.20,2.17,15.70,99.90,319685,79,519227,-86
2019-08-13 19:53:24,4.08,1.95,15.70,99.90,319799,79,519255,-85
2019-08-13 19:53:58,4.00,2.22,15.70,99.90,319782,79,519227,-85
2019-08-13 19:54:32,4.20,2.00,15.70,99.90,319654,79,518958,-85
2019-08-13 19:55:09,4.55,1.98,15.70,99.90,319593,79,519138,-85
2019-08-13 19:55:43,4.83,2.30,15.70,99.90,319614,79,519015,-84
2019-08-13 19:56:17,5.95,2.30,15.70,99.90,319606,79,519244,-85
2019-08-13 19:56:51,4.08,2.40,15.60,99.90,319763,79,518963,-85
2019-08-13 19:57:25,6.05,2.22,15.70,99.90,319603,79,519208,-85
2019-08-13 19:57:59,3.08,2.00,15.70,99.90,319747,79,518958,-86
2019-08-13 19:58:33,3.05,2.12,15.60,99.90,319616,79,518957,-86
2019-08-13 19:59:07,4.42,2.20,15.70,99.90,319639,79,519001,-85
2019-08-13 19:59:41,3.27,2.10,15.70,99.90,319730,78,519258,-85
2019-08-13 20:00:16,4.25,2.10,15.60,99.90,319789,79,518958,-85
2019-08-13 20:00:56,4.00,2.20,15.60,99.90,319666,79,518957,-85
2019-08-13 20:01:29,4.42,2.12,15.60,99.90,326010,79,339858,-85
2019-08-13 20:02:04,3.80,2.15,15.60,99.90,319632,79,519001,-85
2019-08-13 20:02:38,4.25,2.27,15.60,99.90,326092,78,518960,-85
2019-08-13 20:03:12,3.77,2.10,15.70,99.90,319600,79,519243,-85
2019-08-13 20:03:46,6.97,2.40,15.60,99.90,319756,79,519175,-85
2019-08-13 20:04:20,6.35,2.35,15.60,99.90,319636,79,519229,-85
2019-08-13 20:04:54,6.30,2.83,15.60,99.90,319623,79,519203,-86
2019-08-13 20:05:28,3.60,2.20,15.60,99.90,319848,79,519236,-85
2019-08-13 20:06:03,4.78,2.30,15.60,99.90,326146,78,518952,-85
2019-08-13 20:06:37,7.83,2.67,15.60,99.90,319694,79,518993,-85
2019-08-13 20:07:11,3.45,2.40,15.60,99.90,319613,79,519310,-86
2019-08-13 20:07:45,3.83,2.65,15.60,99.90,319744,79,519004,-86
2019-08-13 20:08:19,3.72,2.17,15.60,99.90,319653,79,518958,-86
2019-08-13 20:08:53,3.80,2.30,15.60,99.90,319683,79,518958,-86
2019-08-13 20:09:28,5.85,2.50,15.60,99.90,319577,79,519285,-85
2019-08-13 20:10:01,4.83,2.50,15.60,99.90,319646,79,519231,-85
2019-08-13 20:10:36,3.98,2.22,15.70,99.90,319659,79,519013,-85
2019-08-13 20:11:10,3.42,2.30,15.60,99.90,319743,79,519250,-85
2019-08-13 20:11:44,6.12,2.27,15.70,99.90,319749,79,518993,-85
2019-08-13 20:12:18,4.53,2.40,15.60,99.90,319701,79,518961,-85
2019-08-13 20:12:52,7.50,2.80,15.60,99.90,319641,79,518962,-85
2019-08-13 20:13:26,4.12,2.58,15.60,99.90,319581,79,519327,-85
2019-08-13 20:14:01,7.80,2.67,15.70,99.90,326138,78,518957,-86
2019-08-13 20:14:35,5.08,2.58,15.60,99.90,319667,79,518985,-86
2019-08-13 20:15:09,3.22,2.50,15.70,99.90,319631,79,519366,-86
2019-08-13 20:16:04,6.28,2.70,15.60,99.90,319753,79,518970,-86
2019-08-13 20:16:39,7.45,3.05,15.70,99.90,319654,79,518961,-85
2019-08-13 20:17:12,8.90,3.20,15.60,99.90,319553,79,519252,-85
2019-08-13 20:17:47,6.45,2.75,15.60,99.90,326218,78,518968,-85
2019-08-13 20:18:21,6.67,2.77,15.70,99.90,319653,79,519212,-85
2019-08-13 20:18:55,5.97,3.12,15.60,99.90,319641,79,518997,-85
2019-08-13 20:19:29,3.55,2.50,15.60,99.90,319535,78,519016,-85
2019-08-13 20:20:06,4.83,2.80,15.60,99.90,319787,79,518954,-85
2019-08-13 20:20:40,5.17,2.80,15.60,99.90,319664,79,519230,-85
2019-08-13 20:21:16,4.08,2.70,15.60,99.90,319628,79,519112,-85
2019-08-13 20:21:50,9.98,2.72,15.60,99.90,319444,79,525208,-85
2019-08-13 20:22:24,9.28,2.98,15.60,99.90,319463,79,519267,-85
2019-08-13 20:22:58,7.03,2.95,15.60,99.90,319636,79,519247,-85
2019-08-13 20:23:32,4.70,2.65,15.60,99.90,319600,79,518999,-85
2019-08-13 20:24:06,3.98,2.72,15.60,99.90,319629,79,518993,-85
2019-08-13 20:24:40,6.10,3.25,15.60,99.90,319675,79,518944,-86
2019-08-13 20:25:14,5.97,2.90,15.60,99.90,319615,79,519253,-85
2019-08-13 20:25:48,5.10,3.15,15.60,99.90,319620,79,518985,-86
2019-08-13 20:26:23,5.33,3.40,15.60,99.90,326066,78,519204,-85
2019-08-13 20:26:57,5.22,2.90,15.50,99.90,319634,79,519274,-85
2019-08-13 20:27:31,3.83,2.65,15.60,99.90,326125,78,518997,-85
2019-08-13 20:28:06,5.55,2.72,15.60,99.90,319674,79,519241,-85
2019-08-13 20:28:41,5.90,3.02,15.60,99.90,326166,78,519192,-85
2019-08-13 20:29:14,5.08,2.80,15.60,99.90,319643,79,519205,-85
2019-08-13 20:29:49,6.87,2.90,15.60,99.90,326185,78,519015,-85
2019-08-13 20:30:26,6.53,2.98,15.60,99.90,319667,79,519239,-85
2019-08-13 20:31:01,5.35,3.15,15.50,99.90,318034,79,518977,-85
2019-08-13 20:31:35,5.78,2.62,15.50,99.90,326231,78,519218,-85
2019-08-13 20:32:09,3.52,2.42,15.50,99.90,319768,79,519070,-86
2019-08-13 20:32:43,5.30,2.72,15.60,99.90,319682,79,519286,-85
2019-08-13 20:33:17,3.65,2.58,15.60,99.90,319741,79,519000,-85
2019-08-13 20:33:52,4.15,2.72,15.60,99.90,319663,79,519220,-85
2019-08-13 20:34:25,5.53,2.90,15.50,99.90,319656,79,518953,-85
2019-08-13 20:35:00,5.22,2.65,15.50,99.90,319665,79,519306,-85
2019-08-13 20:35:34,4.70,2.55,15.50,99.90,319804,79,518962,-85
2019-08-13 20:36:09,5.40,2.70,15.50,99.90,319783,79,519001,-85
2019-08-13 20:36:43,4.87,2.70,15.60,99.90,326197,78,519020,-85
2019-08-13 20:37:17,4.00,2.70,15.60,99.90,319710,79,519984,-85
2019-08-13 20:37:51,5.05,2.85,15.60,99.90,319639,79,519235,-85
2019-08-13 20:38:25,5.53,2.80,15.60,99.90,319632,79,519235,-86
2019-08-13 20:38:59,4.40,2.67,15.60,99.90,326281,78,518990,-86
2019-08-13 20:39:33,4.55,2.70,15.60,99.90,319569,78,519256,-84
2019-08-13 20:40:10,4.20,2.58,15.60,99.90,319721,79,519278,-85
2019-08-13 20:40:44,4.35,2.67,15.60,99.90,319671,79,518956,-85
2019-08-13 20:41:18,2.75,2.30,15.60,99.90,326137,78,519240,-85
2019-08-13 20:41:52,4.08,2.50,15.50,99.90,319629,79,518962,-84
2019-08-13 20:42:26,3.22,2.55,15.50,99.90,326167,78,519234,-85
2019-08-13 20:43:00,5.90,2.50,15.50,99.90,319791,79,519023,-84
2019-08-13 20:43:34,6.45,2.42,15.50,99.90,319669,79,519000,-85
2019-08-13 20:44:08,4.78,2.52,15.50,99.90,319664,79,518985,-84
2019-08-13 20:44:42,3.35,2.50,15.50,99.90,326196,78,519241,-84
2019-08-13 20:45:20,3.95,2.35,15.60,99.90,319762,79,518957,-85
2019-08-13 20:45:54,7.03,2.98,15.60,99.90,318789,79,518950,-84
2019-08-13 20:46:28,6.70,2.80,15.60,99.90,319661,79,519001,-85
2019-08-13 20:47:02,5.97,2.62,15.60,99.90,319689,79,518962,-85
2019-08-13 20:47:36,5.17,2.50,15.50,99.90,326073,78,519225,-85
2019-08-13 20:48:10,3.40,2.50,15.50,99.90,319715,79,518985,-85
2019-08-13 20:48:44,4.90,2.72,15.50,99.90,326274,78,518961,-85
2019-08-13 20:49:19,6.05,2.80,15.60,99.90,319816,79,519350,-86
2019-08-13 20:49:52,4.28,2.50,15.60,99.90,319592,78,519255,-85
2019-08-13 20:50:27,3.85,2.55,15.50,99.90,319769,79,518958,-85
2019-08-13 20:51:01,5.90,2.70,15.50,99.90,319659,79,519293,-85
2019-08-13 20:51:35,7.08,2.60,15.50,99.90,319497,79,519247,-85
2019-08-13 20:52:09,4.60,2.52,15.50,99.90,319662,79,518997,-85
2019-08-13 20:52:43,6.03,2.77,15.50,99.90,326081,78,519226,-85
2019-08-13 20:53:17,4.62,2.42,15.50,99.90,319735,79,518959,-85
2019-08-13 20:53:51,3.12,2.25,15.50,99.90,319719,79,519251,-85
2019-08-13 20:54:26,4.33,2.70,15.50,99.90,319691,79,518948,-85
2019-08-13 20:54:59,5.83,2.60,15.50,99.90,326164,78,519237,-85
2019-08-13 20:55:34,5.58,2.67,15.50,99.90,319643,79,518962,-85
2019-08-13 20:56:08,4.75,2.80,15.50,99.90,319547,79,519217,-85
2019-08-13 20:56:42,4.70,2.72,15.50,99.90,319802,79,519223,-86
2019-08-13 20:57:16,3.90,2.37,15.50,99.90,319669,79,518954,-85
2019-08-13 20:57:50,4.08,2.75,15.50,99.90,319662,79,519257,-85
2019-08-13 20:58:26,6.35,2.87,15.50,99.90,319692,79,518946,-85
2019-08-13 20:59:00,6.25,3.02,15.50,99.90,319747,79,518989,-85
2019-08-13 20:59:35,4.00,2.67,15.50,99.90,319648,79,519274,-86
2019-08-13 21:00:09,4.53,3.12,15.50,99.90,319581,79,518989,-86
2019-08-13 21:00:52,8.35,3.20,15.50,99.90,319601,79,518958,-86
2019-08-13 21:01:27,6.25,3.45,15.50,99.90,319674,79,519215,-85
2019-08-13 21:02:01,6.53,3.67,15.50,99.90,326093,78,518952,-86
2019-08-13 21:02:35,5.85,3.85,15.50,99.90,319679,79,518958,-86
2019-08-13 21:03:09,5.25,3.95,15.50,99.90,319685,79,519001,-86
2019-08-13 21:03:43,6.60,4.05,15.50,99.90,319609,79,519254,-86
2019-08-13 21:04:17,6.00,3.85,15.50,99.90,319665,79,518950,-86
2019-08-13 21:04:52,5.30,3.77,15.40,99.90,319654,79,519259,-86
2019-08-13 21:05:25,5.10,3.83,15.40,99.90,319662,79,518961,-86
2019-08-13 21:06:00,6.17,3.87,15.40,99.90,319552,79,519028,-86
2019-08-13 21:06:34,5.50,3.67,15.40,99.90,319667,79,518944,-86
2019-08-13 21:07:08,8.58,4.08,15.40,99.90,319540,79,519239,-85
2019-08-13 21:07:42,7.70,3.60,15.40,99.90,326117,78,519000,-85
2019-08-13 21:08:16,5.22,3.52,15.40,99.90,319638,79,518962,-85
2019-08-13 21:08:50,4.97,3.65,15.40,99.90,319643,79,519287,-85
2019-08-13 21:09:24,5.50,3.58,15.40,99.90,319651,79,519227,-85
2019-08-13 21:09:59,8.85,3.92,15.40,99.90,326086,76,519231,-86
2019-08-13 21:10:52,7.62,3.72,15.40,99.90,319624,79,518988,-85
2019-08-13 21:11:26,7.15,3.83,15.40,99.90,319644,79,518974,-85
2019-08-13 21:12:00,6.95,3.92,15.40,99.90,319620,79,519286,-85
2019-08-13 21:12:34,6.83,3.87,15.40,99.90,319641,79,518965,-86
2019-08-13 21:13:08,10.75,3.83,15.40,99.90,319405,79,525465,-85
2019-08-13 21:13:44,4.33,3.72,15.40,99.90,319658,79,518990,-85
2019-08-13 21:14:17,5.87,4.50,15.40,99.90,326152,78,518961,-85
2019-08-13 21:14:52,7.70,4.47,15.40,99.90,319641,79,519239,-85
2019-08-13 21:15:26,7.92,4.15,15.40,99.90,319538,79,518961,-86
2019-08-13 21:16:00,5.12,3.90,15.30,99.90,325967,78,519226,-84
2019-08-13 21:16:34,6.53,4.05,15.30,99.90,319658,79,518966,-84
2019-08-13 21:17:08,5.33,4.22,15.30,99.90,319647,79,519251,-85
2019-08-13 21:17:42,6.92,4.50,15.30,99.90,319646,79,519026,-84
2019-08-13 21:18:16,6.33,4.08,15.30,99.90,319595,79,519226,-85
2019-08-13 21:18:50,8.35,3.90,15.30,99.90,319682,79,519048,-84
2019-08-13 21:19:24,5.55,4.40,15.30,99.90,319650,79,519238,-84
2019-08-13 21:19:58,9.88,4.95,15.30,99.90,325760,76,525293,-84
2019-08-13 21:20:42,6.55,4.42,15.30,99.90,319638,79,519333,-84
2019-08-13 21:21:24,9.10,4.80,15.20,99.90,318409,79,519240,-84
2019-08-13 21:21:58,6.12,4.60,15.20,99.90,319592,79,519243,-85
2019-08-13 21:22:32,5.60,4.15,15.20,99.90,319585,79,518976,-84
2019-08-13 21:23:06,5.75,4.37,15.20,99.90,319669,79,518958,-84
2019-08-13 21:23:41,5.65,4.50,15.20,99.90,319644,79,519033,-84
2019-08-13 21:24:15,5.85,4.17,15.20,99.90,326102,78,519224,-84
2019-08-13 21:24:49,5.62,4.60,15.20,99.90,319677,79,519281,-84
2019-08-13 21:25:23,6.37,4.72,15.20,99.90,319680,79,519335,-83
2019-08-13 21:25:57,7.05,4.90,15.10,99.90,319529,79,519002,-84
2019-08-13 21:26:31,8.48,5.22,15.10,99.90,326089,78,519031,-85
2019-08-13 21:27:05,7.33,5.20,15.10,99.90,319623,79,518962,-83
2019-08-13 21:27:39,8.38,4.70,15.10,99.90,319660,79,518958,-84
2019-08-13 21:28:13,9.23,5.10,15.10,99.90,319649,79,519254,-84
2019-08-13 21:28:48,8.03,5.45,15.10,99.90,326151,78,518956,-84
2019-08-13 21:29:22,8.10,5.55,15.10,99.90,319646,79,519229,-85
2019-08-13 21:29:56,7.00,5.28,15.10,99.90,319566,78,519258,-85
2019-08-13 21:30:33,7.87,6.03,15.10,99.90,319621,79,519256,-84
2019-08-13 21:31:08,8.45,5.78,15.10,99.90,319005,79,518954,-84
2019-08-13 21:31:42,11.35,5.97,15.10,99.90,319454,79,525572,-85
2019-08-13 21:32:16,7.53,5.72,15.10,99.90,326125,78,518951,-85
2019-08-13 21:32:50,8.25,5.62,15.00,99.90,319600,79,518996,-85
2019-08-13 21:33:24,5.28,4.78,15.00,99.90,319648,79,519209,-85
2019-08-13 21:33:59,10.23,5.70,15.00,99.90,319521,79,525297,-85
2019-08-13 21:34:33,6.85,5.50,15.00,99.90,326132,78,519273,-85
2019-08-13 21:35:07,7.62,5.80,15.00,99.90,319642,79,519222,-85
2019-08-13 21:35:41,7.33,5.62,15.00,99.90,319575,79,519218,-85
2019-08-13 21:36:15,7.17,5.90,15.00,99.90,319514,79,518997,-85
2019-08-13 21:36:49,7.10,5.50,15.00,99.90,319665,79,518953,-85
2019-08-13 21:37:23,9.03,6.12,15.00,99.90,319656,79,518993,-84
2019-08-13 21:37:57,8.43,6.10,15.00,99.90,319614,79,519508,-85
2019-08-13 21:38:31,7.08,5.95,15.00,99.90,319617,79,518965,-84
2019-08-13 21:39:06,9.25,5.78,15.00,99.90,319598,79,519262,-84
2019-08-13 21:39:40,7.40,5.67,15.00,99.90,319626,78,519254,-84
2019-08-13 21:40:16,7.72,5.95,15.00,99.90,319631,79,518997,-84
2019-08-13 21:40:50,7.35,5.90,14.90,99.90,319669,79,518978,-84
2019-08-13 21:41:25,7.28,6.12,14.90,99.90,319670,79,519244,-85
2019-08-13 21:41:59,8.70,6.25,15.00,99.90,319615,79,518978,-84
2019-08-13 21:42:33,6.78,5.65,14.90,99.90,319637,79,519228,-84
2019-08-13 21:43:07,8.90,5.78,14.90,99.90,319623,79,518973,-84
2019-08-13 21:43:41,9.05,5.85,14.90,99.90,319534,79,518976,-85
2019-08-13 21:44:16,8.13,6.40,14.90,99.90,325998,78,519281,-85
2019-08-13 21:44:50,8.00,5.90,14.90,99.90,319694,79,518951,-83
2019-08-13 21:45:24,8.30,6.35,14.90,99.90,319850,79,518998,-84
2019-08-13 21:45:58,10.68,6.80,14.90,99.90,319236,79,525320,-84
2019-08-13 21:46:33,7.30,5.72,14.80,99.90,326110,78,519218,-84
2019-08-13 21:47:06,8.75,6.30,14.80,99.90,319692,79,518967,-84
2019-08-13 21:47:41,11.18,7.05,14.80,99.90,320110,79,510880,-84
2019-08-13 21:48:15,8.90,5.95,14.80,99.90,319645,79,518973,-84
2019-08-13 21:48:49,8.55,6.42,14.80,99.90,319496,79,518966,-84
2019-08-13 21:49:23,8.88,6.67,14.80,99.90,319538,79,518954,-84
2019-08-13 21:49:57,10.43,6.30,14.80,99.90,319628,78,525243,-85
2019-08-13 21:50:40,6.87,6.03,14.80,99.90,319645,79,519243,-84
2019-08-13 21:51:14,8.18,6.28,14.70,99.90,304397,79,519055,-85
2019-08-13 21:51:49,7.95,5.97,14.70,99.90,319648,79,518966,-84
2019-08-13 21:52:22,9.98,6.37,14.70,99.90,319357,79,525476,-85
2019-08-13 21:52:57,9.05,6.53,14.80,99.90,319642,79,519001,-84
2019-08-13 21:53:31,9.55,6.40,14.70,99.90,319644,79,519244,-85
2019-08-13 21:54:05,9.45,6.47,14.70,99.90,319591,79,519079,-85
2019-08-13 21:54:39,8.70,6.33,14.70,99.90,319636,79,519233,-84
2019-08-13 21:55:13,8.50,5.65,14.70,99.90,319609,79,518957,-84
2019-08-13 21:55:47,7.53,6.10,14.70,99.90,319683,79,518971,-84
2019-08-13 21:56:21,8.08,6.45,14.70,99.90,319509,79,519232,-85
2019-08-13 21:56:56,7.33,5.45,14.70,99.90,319555,79,518977,-85
2019-08-13 21:57:29,8.08,6.50,14.70,99.90,319635,79,518947,-84
2019-08-13 21:58:04,9.65,5.65,14.80,99.90,326069,78,525234,-85
2019-08-13 21:58:38,8.95,5.90,14.70,99.90,319621,79,518981,-83
2019-08-13 21:59:12,11.85,6.75,14.70,99.90,319891,79,515840,-86
2019-08-13 21:59:46,8.35,5.65,14.70,99.90,319628,78,519035,-85
2019-08-13 22:00:24,6.25,5.05,14.70,99.90,319593,79,518977,-85
2019-08-13 22:01:23,9.00,6.05,14.70,99.90,317998,79,518986,-84
2019-08-13 22:01:58,7.00,5.70,14.70,99.90,319676,79,519045,-85
2019-08-13 22:02:32,6.85,5.75,14.80,99.90,319640,79,518951,-84
2019-08-13 22:03:07,6.60,5.65,14.70,99.90,315290,80,519327,-85
2019-08-13 22:03:42,9.45,5.75,14.70,99.90,312804,81,522081,-85
2019-08-13 22:04:16,8.40,5.20,14.80,99.90,318103,80,518996,-85
2019-08-13 22:04:50,7.40,5.58,14.70,99.90,319595,78,518949,-84
2019-08-13 22:05:24,10.05,5.83,14.80,99.90,324914,78,525203,-86
2019-08-13 22:05:58,7.42,5.42,14.70,99.90,324994,78,519008,-85
2019-08-13 22:06:33,6.53,5.28,14.70,99.90,325106,78,519252,-85
2019-08-13 22:07:07,9.98,5.90,14.70,99.90,319531,79,525196,-84
2019-08-13 22:07:41,7.42,5.70,14.70,99.90,326041,78,519218,-85
2019-08-13 22:08:15,7.55,5.37,14.70,99.90,319620,79,519015,-85
2019-08-13 22:08:50,8.35,5.90,14.70,99.90,319625,79,519250,-85
2019-08-13 22:09:25,6.85,5.22,14.70,99.90,319648,79,519239,-85
2019-08-13 22:09:58,7.78,5.75,14.70,99.90,326116,76,518957,-86
2019-08-13 22:10:33,8.18,5.50,14.70,99.90,319602,79,519228,-84
2019-08-13 22:11:07,8.95,5.67,14.70,99.90,324957,78,519014,-84
2019-08-13 22:11:42,7.08,5.20,14.70,99.90,312710,81,518985,-84
2019-08-13 22:12:16,7.03,5.03,14.60,99.90,320332,79,518997,-84
2019-08-13 22:12:50,13.35,5.55,14.70,99.90,323836,78,515839,-84
2019-08-13 22:13:24,10.23,5.87,14.70,99.90,324768,78,525492,-86
2019-08-13 22:13:58,11.80,5.53,14.70,99.90,319681,79,525251,-85
2019-08-13 22:14:33,8.05,5.28,14.70,99.90,319622,79,518954,-85
2019-08-13 22:15:08,7.22,5.42,14.70,99.90,319651,79,519220,-85
2019-08-13 22:15:43,7.97,5.12,14.70,99.90,319625,79,518961,-85
2019-08-13 22:16:18,9.30,6.17,14.70,99.90,319649,79,519069,-85
2019-08-13 22:16:51,6.72,5.53,14.70,99.90,326095,78,519016,-85
2019-08-13 22:17:26,8.00,6.00,14.70,99.90,319648,79,519026,-85
2019-08-13 22:18:00,8.03,5.42,14.70,99.90,319506,79,518958,-84
2019-08-13 22:18:34,6.00,5.30,14.70,99.90,319644,79,519243,-86
2019-08-13 22:19:09,6.90,5.67,14.70,99.90,319616,79,519016,-84
2019-08-13 22:19:43,7.83,5.40,14.70,99.90,319616,78,519239,-85
2019-08-13 22:20:20,6.78,5.37,14.70,99.90,319589,79,518985,-85
2019-08-13 22:20:54,6.60,5.95,14.70,99.90,318156,79,518962,-85
2019-08-13 22:21:29,5.80,5.20,14.70,99.90,319619,79,518975,-86
2019-08-13 22:22:03,8.70,5.75,14.70,99.90,319637,79,518958,-85
2019-08-13 22:22:37,14.50,6.15,14.70,99.90,326117,78,517159,-85
2019-08-13 22:23:11,7.45,5.37,14.70,99.90,319647,79,518974,-85
2019-08-13 22:23:47,11.05,5.72,14.70,99.90,319577,79,525207,-85
2019-08-13 22:24:21,7.53,5.80,14.70,99.90,319601,79,518991,-85
2019-08-13 22:24:55,8.80,5.03,14.70,99.90,319543,79,519242,-85
2019-08-13 22:25:29,9.33,5.97,14.70,99.90,319617,79,518979,-85
2019-08-13 22:26:04,5.45,4.95,14.70,99.90,319577,79,519245,-85
2019-08-13 22:26:39,6.95,5.05,14.80,99.90,319624,79,519223,-83
2019-08-13 22:27:12,7.83,5.05,14.80,99.90,326112,78,519258,-84
2019-08-13 22:27:46,7.30,5.42,14.80,99.90,319609,79,518970,-85
2019-08-13 22:28:21,7.33,5.67,14.80,99.90,319591,79,519348,-84
2019-08-13 22:28:55,6.17,5.25,14.80,99.90,319660,79,519235,-85
2019-08-13 22:29:29,9.28,5.40,14.70,99.90,319598,79,522087,-85
2019-08-13 22:30:09,7.67,5.20,14.70,99.90,326162,78,519220,-85
2019-08-13 22:30:44,7.12,5.72,14.70,99.90,319629,79,518954,-85
2019-08-13 22:31:28,7.95,5.25,14.60,99.90,326131,78,518987,-85
2019-08-13 22:32:05,8.38,5.10,14.70,99.90,319584,79,519223,-84
2019-08-13 22:32:38,6.95,5.17,14.70,99.90,319859,79,519215,-84
2019-08-13 22:33:13,10.35,4.78,14.70,99.90,319341,79,525211,-85
2019-08-13 22:33:47,7.25,5.40,14.70,99.90,319657,79,518953,-84
2019-08-13 22:34:22,8.23,5.62,14.70,99.90,319620,79,519243,-84
2019-08-13 22:34:56,7.70,4.83,14.70,99.90,318094,79,518954,-84
2019-08-13 22:35:31,9.08,5.75,14.60,99.90,319630,79,519232,-85
2019-08-13 22:36:05,7.05,5.42,14.70,99.90,319557,79,518954,-85
2019-08-13 22:36:39,9.43,5.40,14.60,99.90,319491,79,518978,-84
2019-08-13 22:37:13,9.83,5.80,14.60,99.90,326005,78,522090,-84
2019-08-13 22:37:48,7.60,5.53,14.70,99.90,319654,79,518950,-85
2019-08-13 22:38:21,8.63,6.03,14.70,99.90,319492,79,519251,-85
2019-08-13 22:38:59,8.33,4.97,14.70,99.90,326083,78,518953,-85
2019-08-13 22:39:34,6.50,4.90,14.70,99.90,318375,78,519062,-85
2019-08-13 22:40:09,5.22,4.72,14.60,99.90,319644,79,519251,-85
2019-08-13 22:40:54,10.82,4.87,14.60,99.90,319329,79,525215,-85
2019-08-13 22:41:28,6.05,5.08,14.60,99.90,319695,79,518993,-85
2019-08-13 22:42:02,5.87,4.28,14.60,99.90,319666,79,518989,-84
2019-08-13 22:42:36,5.50,4.37,14.60,99.90,319591,79,519214,-84
2019-08-13 22:43:10,9.15,4.40,14.60,99.90,319531,79,518994,-84
2019-08-13 22:43:48,8.93,4.67,14.60,99.90,319657,79,518939,-85
2019-08-13 22:44:24,7.37,4.33,14.60,99.90,319587,79,519239,-85
2019-08-13 22:44:58,6.58,4.00,14.60,99.90,326115,78,518943,-85
2019-08-13 22:45:32,7.67,4.10,14.60,99.90,319653,79,519215,-85
2019-08-13 22:46:08,7.03,4.08,14.60,99.90,319621,79,518981,-85
2019-08-13 22:46:46,5.03,3.58,14.60,99.90,325321,77,519273,-85
2019-08-13 22:47:20,6.35,3.60,14.60,99.90,317544,79,519019,-83
2019-08-13 22:47:54,7.80,3.65,14.60,99.90,319538,79,518958,-85
2019-08-13 22:48:29,9.13,3.58,14.60,99.90,319492,79,519010,-85
2019-08-13 22:49:03,5.58,3.40,14.60,99.90,319671,79,518976,-85
2019-08-13 22:49:37,4.10,2.98,14.60,99.90,319680,78,518953,-84
2019-08-13 22:50:11,3.72,2.75,14.50,99.90,319648,79,518985,-84
2019-08-13 22:50:46,4.80,3.00,14.60,99.90,326046,78,519230,-84
2019-08-13 22:51:19,5.20,3.05,14.60,99.90,319628,79,518981,-84
2019-08-13 22:51:54,5.97,3.05,14.60,99.90,319611,79,519270,-85
2019-08-13 22:52:28,4.03,2.70,14.60,99.90,319626,79,518990,-84
2019-08-13 22:53:02,4.80,2.65,14.60,99.90,319655,79,519281,-86
2019-08-13 22:53:36,5.47,2.47,14.60,99.90,319778,79,518962,-85
2019-08-13 22:54:10,6.42,2.67,14.60,99.90,326154,78,519031,-85
2019-08-13 22:54:44,3.45,2.75,14.60,99.90,319632,79,519298,-85
2019-08-13 22:55:18,3.05,2.55,14.60,99.90,326174,78,518944,-85
2019-08-13 22:55:53,6.08,2.83,14.60,99.90,319716,79,519012,-85
2019-08-13 22:56:26,4.58,2.50,14.60,99.90,319612,79,519284,-86
2019-08-13 22:57:01,6.55,2.58,14.60,99.90,319573,79,518998,-85
2019-08-13 22:57:35,5.20,2.70,14.60,99.90,319666,79,518961,-85
2019-08-13 22:58:09,6.05,2.30,14.60,99.90,319703,79,519232,-84
2019-08-13 22:58:43,4.97,2.50,14.60,99.90,319651,79,519214,-85
2019-08-13 22:59:17,3.77,2.40,14.60,99.90,319695,79,518950,-85
2019-08-13 22:59:51,6.70,2.58,14.60,99.90,326200,76,518974,-85
2019-08-13 23:00:45,5.72,2.20,14.60,99.90,319817,79,518965,-84
2019-08-13 23:01:20,3.92,2.50,14.60,99.90,316132,79,519239,-84
2019-08-13 23:01:54,3.70,2.50,14.60,99.90,326123,78,519234,-85
2019-08-13 23:02:28,3.95,2.33,14.60,99.90,319675,79,519004,-84
2019-08-13 23:03:03,6.35,2.50,14.60,99.90,319626,79,518981,-85
2019-08-13 23:03:36,3.72,2.20,14.60,99.90,319644,79,519202,-84
2019-08-13 23:04:11,6.83,2.30,14.60,99.90,319593,79,519207,-85
2019-08-13 23:04:45,5.00,2.58,14.60,99.90,319589,79,519277,-85
2019-08-13 23:05:19,4.17,2.20,14.60,99.90,319644,79,518970,-84
2019-08-13 23:05:53,5.33,2.33,14.60,99.90,319602,79,519218,-84
2019-08-13 23:06:28,4.00,2.33,14.60,99.90,319661,79,518953,-84
2019-08-13 23:07:01,6.00,2.70,14.60,99.90,326019,78,519008,-85
2019-08-13 23:07:36,3.50,2.12,14.60,99.90,319792,79,518962,-84
2019-08-13 23:08:10,4.37,2.50,14.60,99.90,326263,78,518952,-85
2019-08-13 23:08:44,3.35,2.00,14.60,99.90,313024,80,519245,-84
2019-08-13 23:09:19,4.65,2.22,14.60,99.90,318122,80,518992,-85
2019-08-13 23:09:53,6.95,2.25,14.60,99.90,318088,78,518979,-85
2019-08-13 23:10:27,4.97,2.30,14.60,99.90,319184,78,518949,-85
2019-08-13 23:11:01,3.22,2.17,14.50,99.90,323579,78,519519,-84
2019-08-13 23:11:36,3.72,2.00,14.60,99.90,323885,78,518965,-83
2019-08-13 23:12:10,6.30,2.10,14.60,99.90,325176,78,519266,-83
2019-08-13 23:12:44,5.80,2.20,14.60,99.90,325203,78,519034,-85
2019-08-13 23:13:19,4.67,2.25,14.60,99.90,325079,78,518957,-85
2019-08-13 23:13:52,2.72,2.15,14.50,99.90,325216,78,519274,-84
2019-08-13 23:14:27,3.37,2.35,14.50,99.90,325071,78,518947,-85
2019-08-13 23:15:01,6.67,2.52,14.50,99.90,325048,78,518953,-85
2019-08-13 23:15:47,4.22,2.27,14.50,99.90,325217,78,518980,-85
2019-08-13 23:16:21,3.22,2.05,14.60,99.90,325040,78,519223,-84
2019-08-13 23:16:56,5.58,2.33,14.50,99.90,319608,79,518973,-84
2019-08-13 23:17:29,5.05,2.10,14.60,99.90,319625,79,518985,-85
2019-08-13 23:18:04,3.65,2.02,14.60,99.90,326222,78,518978,-84
2019-08-13 23:18:38,4.58,2.40,14.60,99.90,319658,79,519294,-85
2019-08-13 23:19:12,5.30,2.20,14.60,99.90,319660,79,519224,-84
2019-08-13 23:19:46,4.87,2.40,14.60,99.90,319608,78,518962,-84
2019-08-13 23:20:21,3.65,2.17,14.60,99.90,326166,78,518960,-85
2019-08-13 23:20:54,2.58,1.87,14.60,99.90,319755,79,519290,-84
2019-08-13 23:21:29,3.00,2.20,14.60,99.90,319645,79,519286,-84
2019-08-13 23:22:03,2.72,2.00,14.60,99.90,319720,79,519254,-84
2019-08-13 23:22:37,4.50,2.35,14.60,99.90,319686,79,519029,-84
2019-08-13 23:23:11,2.47,2.27,14.60,99.90,319753,79,518954,-85
2019-08-13 23:23:45,2.92,1.98,14.60,99.90,319779,79,519219,-84
2019-08-13 23:24:19,5.40,2.52,14.60,99.90,319769,79,518961,-84
2019-08-13 23:24:53,5.37,2.30,14.60,99.90,319589,79,519226,-84
2019-08-13 23:25:28,3.37,1.92,14.60,99.90,326281,78,518942,-84
2019-08-13 23:26:01,5.35,2.00,14.60,99.90,319717,79,518989,-84
2019-08-13 23:26:36,2.58,1.90,14.60,99.90,319641,79,519230,-84
2019-08-13 23:27:10,5.35,2.10,14.50,99.90,319737,79,519239,-85
2019-08-13 23:27:44,3.77,1.92,14.60,99.90,319625,79,518975,-85
2019-08-13 23:28:21,3.10,2.00,14.60,99.90,319630,79,518961,-85
2019-08-13 23:28:56,3.85,2.02,14.60,99.90,319053,79,519344,-84
2019-08-13 23:29:29,4.72,2.20,14.60,99.90,319744,79,518958,-85
2019-08-13 23:30:08,6.17,2.35,14.60,99.90,319674,79,519262,-85
2019-08-13 23:30:42,5.58,2.00,14.60,99.90,319480,79,518981,-84
2019-08-13 23:31:16,2.77,2.08,14.60,99.90,319791,79,519238,-84
2019-08-13 23:31:50,3.90,1.90,14.60,99.90,319678,79,518983,-85
2019-08-13 23:32:24,3.17,2.00,14.50,99.90,319660,79,519227,-85
2019-08-13 23:32:58,4.85,2.00,14.60,99.90,319587,79,518993,-84
2019-08-13 23:33:32,4.60,2.05,14.50,99.90,319782,79,519216,-84
2019-08-13 23:34:07,5.05,2.25,14.50,99.90,319784,79,518954,-84
2019-08-13 23:34:40,7.05,2.30,14.50,99.90,319781,79,518966,-84
2019-08-13 23:35:15,3.55,2.00,14.60,99.90,319655,79,518974,-84
2019-08-13 23:35:49,4.05,2.08,14.50,99.90,319787,79,518957,-84
2019-08-13 23:36:23,4.37,2.05,14.50,99.90,319755,79,519294,-84
2019-08-13 23:36:57,9.10,2.10,14.50,99.90,319638,79,519248,-85
2019-08-13 23:37:31,3.52,2.02,14.50,99.90,319705,79,519254,-84
2019-08-13 23:38:07,3.52,1.95,14.50,99.90,319794,79,519010,-84
2019-08-13 23:38:41,3.52,1.90,14.50,99.90,319732,79,518948,-84
2019-08-13 23:39:15,2.30,1.90,14.50,99.90,319829,79,519029,-84
2019-08-13 23:39:49,4.30,2.02,14.50,99.90,319692,78,519221,-85
2019-08-13 23:40:27,3.02,2.10,14.50,99.90,319710,79,519001,-85
2019-08-13 23:41:01,4.22,2.20,14.50,99.90,318856,79,518948,-84
2019-08-13 23:41:35,3.20,2.12,14.50,99.90,319755,79,519286,-84
2019-08-13 23:42:09,4.28,2.10,14.50,99.90,319789,79,518957,-84
2019-08-13 23:42:43,5.80,2.10,14.50,99.90,319608,79,518993,-84
2019-08-13 23:43:19,5.50,1.90,14.50,99.90,326093,78,519261,-85
2019-08-13 23:43:54,5.85,2.22,14.60,99.90,319667,79,519306,-85
2019-08-13 23:44:28,2.50,1.80,14.60,99.90,319747,79,518954,-85
2019-08-13 23:45:02,3.12,1.92,14.60,99.90,319692,79,518948,-85
2019-08-13 23:45:36,2.30,1.90,14.60,99.90,319801,79,518997,-85
2019-08-13 23:46:10,3.67,2.10,14.60,99.90,319658,79,519216,-85
2019-08-13 23:46:44,2.65,2.00,14.60,99.90,319703,79,519292,-84
2019-08-13 23:47:18,2.77,1.90,14.60,99.90,319749,79,519254,-85
2019-08-13 23:47:52,11.73,2.22,14.60,99.90,319491,79,525216,-85
2019-08-13 23:48:31,4.75,2.17,14.60,99.90,319797,79,518990,-84
2019-08-13 23:49:05,3.75,2.08,14.60,99.90,326272,78,519256,-85
2019-08-13 23:49:39,3.15,2.02,14.60,99.90,319780,78,519266,-84
2019-08-13 23:50:13,4.60,2.12,14.60,99.90,319714,79,518969,-84
2019-08-13 23:50:47,3.65,2.33,14.60,99.90,319695,79,518997,-85
2019-08-13 23:51:21,3.75,1.85,14.60,99.90,319638,79,518962,-85
2019-08-13 23:51:57,2.50,1.80,14.60,99.90,319699,79,519262,-84
2019-08-13 23:52:31,4.58,2.00,14.60,99.90,319846,79,519211,-85
2019-08-13 23:53:05,2.75,1.98,14.70,99.90,319786,79,519347,-85
2019-08-13 23:53:39,8.53,2.15,14.60,99.90,319492,79,519220,-86
2019-08-13 23:54:13,3.95,1.85,14.60,99.90,319700,79,518962,-85
2019-08-13 23:54:48,2.50,1.82,14.60,99.90,319652,79,519278,-85
2019-08-13 23:55:21,5.00,2.02,14.60,99.90,319739,79,518966,-85
2019-08-13 23:55:56,3.40,1.72,14.60,99.90,319713,79,519227,-85
2019-08-13 23:56:30,4.33,2.22,14.60,99.90,319701,79,518961,-85
2019-08-13 23:57:04,4.50,1.87,14.60,99.90,319736,79,519037,-85
2019-08-13 23:57:38,6.10,1.90,14.60,99.90,319761,79,519244,-85
2019-08-13 23:58:12,3.33,1.80,14.60,99.90,320012,79,518985,-84
2019-08-13 23:58:46,4.40,1.77,14.60,99.90,319687,79,519032,-84
2019-08-13 23:59:20,7.50,2.00,14.60,99.90,319722,79,518972,-84
2019-08-13 23:59:55,3.35,1.90,14.60,99.90,319767,78,518989,-85