2019-08-13 00:00:31,15.00,15.00,15.00,99.90,356231,83,20240,-67
2019-08-13 00:01:06,15.00,15.00,15.00,99.90,350400,84,20251,-66
2019-08-13 00:01:42,15.00,15.00,15.00,99.90,352486,84,20402,-67
2019-08-13 00:02:16,15.00,15.00,15.00,99.90,341631,87,20168,-67
2019-08-13 00:02:50,15.00,15.00,15.00,99.90,348882,84,20170,-66
2019-08-13 00:03:24,15.00,15.00,15.00,99.90,350071,84,20140,-66
2019-08-13 00:03:58,15.00,15.00,15.00,99.90,353930,83,20128,-66
2019-08-13 00:04:32,15.00,15.00,15.00,99.90,357695,83,20130,-66
2019-08-13 00:05:08,15.00,15.00,15.00,99.90,358012,83,20403,-66
2019-08-13 00:05:42,15.00,15.00,15.00,99.90,357749,83,20180,-67
2019-08-13 00:06:17,15.00,15.00,15.00,99.90,356775,83,20221,-67
2019-08-13 00:06:51,15.00,15.00,15.00,99.90,356831,83,20138,-66
2019-08-13 00:07:26,15.00,15.00,15.00,99.90,356655,83,20134,-67
2019-08-13 00:08:00,15.00,15.00,15.00,99.90,354947,83,20171,-66
2019-08-13 00:08:34,15.00,15.00,15.00,99.90,352437,83,20300,-67
2019-08-13 00:09:10,15.00,15.00,15.00,99.90,346005,86,20160,-67
2019-08-13 00:09:45,15.00,15.00,15.00,99.90,348405,84,20144,-66
2019-08-13 00:10:19,15.00,15.00,15.00,99.90,351048,84,20138,-66
2019-08-13 00:10:52,15.00,15.00,15.00,99.90,353462,83,20241,-66
2019-08-13 00:11:26,15.00,15.00,15.00,99.90,358012,83,20391,-66
2019-08-13 00:12:00,15.00,15.00,15.00,99.90,356796,83,20423,-66
2019-08-13 00:12:35,15.00,15.00,15.00,99.90,356807,83,20278,-66
2019-08-13 00:13:09,15.00,15.00,15.00,99.90,356813,83,20162,-65
2019-08-13 00:13:43,15.00,15.00,15.00,99.90,354496,83,20419,-66
2019-08-13 00:14:18,15.00,15.00,15.00,99.90,355267,83,20345,-66
2019-08-13 00:14:52,15.00,15.00,15.00,99.90,356655,83,20217,-66
2019-08-13 00:15:26,15.00,15.00,15.00,99.90,356812,83,20463,-66
2019-08-13 00:16:01,15.00,15.00,15.00,99.90,356667,83,20224,-66
2019-08-13 00:16:34,15.00,15.00,15.00,99.90,354706,83,20118,-66
2019-08-13 00:17:08,15.00,15.00,15.00,99.90,351388,84,20425,-66
2019-08-13 00:17:42,15.00,15.00,15.00,99.90,352421,83,20144,-66
2019-08-13 00:18:16,15.00,15.00,15.00,99.90,356861,83,20209,-66
2019-08-13 00:18:50,15.00,15.00,15.00,99.90,356873,83,20288,-66
2019-08-13 00:19:25,15.00,15.00,15.00,99.90,356853,83,20363,-66
2019-08-13 00:19:59,15.00,15.00,15.00,99.90,354778,83,20166,-66
2019-08-13 00:20:33,15.00,15.00,15.00,99.90,352428,83,20120,-66
2019-08-13 00:21:07,15.00,15.00,15.00,99.90,350091,84,20195,-66
2019-08-13 00:21:42,15.00,15.00,15.00,99.90,347604,84,20215,-68
2019-08-13 00:22:16,15.00,15.00,15.00,99.90,351254,84,20205,-67
2019-08-13 00:22:51,15.00,15.00,15.00,99.90,351452,84,20173,-67
2019-08-13 00:23:24,15.00,15.00,15.00,99.90,353788,83,20181,-66
2019-08-13 00:23:57,15.00,15.00,15.00,99.90,358119,83,20110,-67
2019-08-13 00:24:31,15.00,15.00,15.00,99.90,358020,83,20126,-67
2019-08-13 00:25:05,15.00,15.00,15.00,99.90,358076,83,20208,-65
2019-08-13 00:25:39,15.00,15.00,15.00,99.90,351145,84,20515,-66
2019-08-13 00:26:13,14.90,14.90,14.90,99.90,353746,84,20390,-65
2019-08-13 00:26:46,15.00,15.00,15.00,99.90,353464,84,20405,-65
2019-08-13 00:27:19,15.00,15.00,15.00,99.90,354999,83,20124,-65
2019-08-13 00:27:52,15.00,15.00,15.00,99.90,355836,83,20226,-67
2019-08-13 00:28:25,15.00,15.00,15.00,99.90,355892,83,20413,-66
2019-08-13 00:28:58,15.00,15.00,15.00,99.90,355777,83,20169,-66
2019-08-13 00:29:32,15.00,15.00,15.00,99.90,355896,83,20125,-66
2019-08-13 00:30:07,15.00,15.00,15.00,99.90,355809,83,20476,-66
2019-08-13 00:30:40,15.00,15.00,15.00,99.90,355918,83,20122,-66
2019-08-13 00:31:14,15.00,15.00,15.00,99.90,355772,83,20120,-66
2019-08-13 00:31:48,14.90,14.90,14.90,99.90,357164,83,20128,-66
2019-08-13 00:32:21,14.90,14.90,14.90,99.90,353069,84,20442,-66
2019-08-13 00:32:55,14.90,14.90,14.90,99.90,356191,83,20195,-66
2019-08-13 00:33:28,14.90,14.90,14.90,99.90,351813,84,20224,-66
2019-08-13 00:34:01,14.90,14.90,14.90,99.90,352453,84,20486,-66
2019-08-13 00:34:36,14.90,14.90,14.90,99.90,349666,85,20444,-66
2019-08-13 00:35:08,14.90,14.90,14.90,99.90,350198,84,20227,-66
2019-08-13 00:35:42,14.90,14.90,14.90,99.90,351513,84,20138,-66
2019-08-13 00:36:16,14.90,14.90,14.90,99.90,351470,84,20192,-66
2019-08-13 00:36:49,14.90,14.90,14.90,99.90,352611,83,20126,-66
2019-08-13 00:37:24,15.00,15.00,15.00,99.90,357982,83,20496,-66
2019-08-13 00:37:57,14.90,14.90,14.90,99.90,356630,83,20141,-66
2019-08-13 00:38:30,14.90,14.90,14.90,99.90,357990,83,20152,-66
2019-08-13 00:39:04,14.90,14.90,14.90,99.90,358144,83,20133,-66
2019-08-13 00:39:37,14.90,14.90,14.90,99.90,356767,83,20394,-66
2019-08-13 00:40:10,14.90,14.90,14.90,99.90,356908,83,20248,-66
2019-08-13 00:40:43,14.90,14.90,14.90,99.90,356873,83,20426,-66
2019-08-13 00:41:16,14.90,14.90,14.90,99.90,357107,83,20220,-66
2019-08-13 00:41:51,14.90,14.90,14.90,99.90,357948,83,20161,-66
2019-08-13 00:42:24,14.90,14.90,14.90,99.90,358082,83,20157,-66
2019-08-13 00:42:57,14.90,14.90,14.90,99.90,358013,83,20189,-66
2019-08-13 00:43:30,14.90,14.90,14.90,99.90,358075,83,20426,-66
2019-08-13 00:44:03,14.90,14.90,14.90,99.90,357942,83,20169,-66
2019-08-13 00:44:36,14.90,14.90,14.90,99.90,358097,83,20137,-66
2019-08-13 00:45:11,14.90,14.90,14.90,99.90,357961,83,20532,-66
2019-08-13 00:45:44,14.90,14.90,14.90,99.90,358152,83,20167,-66
2019-08-13 00:46:18,14.90,14.90,14.90,99.90,357983,83,20430,-66
2019-08-13 00:46:51,14.90,14.90,14.90,99.90,358075,83,20113,-66
2019-08-13 00:47:24,14.90,14.90,14.90,99.90,358023,83,20395,-66
2019-08-13 00:47:57,14.90,14.90,14.90,99.90,358054,83,20402,-66
2019-08-13 00:48:30,14.90,14.90,14.90,99.90,358175,83,20197,-66
2019-08-13 00:49:04,14.90,14.90,14.90,99.90,357765,83,20188,-66
2019-08-13 00:49:36,14.90,14.90,14.90,99.90,355627,83,20237,-66
2019-08-13 00:50:11,14.90,14.90,14.90,99.90,355569,83,20236,-66
2019-08-13 00:50:45,14.90,14.90,14.90,99.90,355616,83,20134,-66
2019-08-13 00:51:20,14.90,14.90,14.90,99.90,354409,83,20395,-66
2019-08-13 00:51:55,14.90,14.90,14.90,99.90,355557,83,20391,-66
2019-08-13 00:52:28,14.80,14.80,14.80,99.90,355522,83,20465,-66
2019-08-13 00:53:01,14.80,14.80,14.80,99.90,355521,83,20446,-66
2019-08-13 00:53:34,14.80,14.80,14.80,99.90,355614,83,20414,-66
2019-08-13 00:54:08,14.80,14.80,14.80,99.90,355525,83,20169,-66
2019-08-13 00:54:42,14.80,14.80,14.80,99.90,355561,83,20395,-68
2019-08-13 00:55:15,14.80,14.80,14.80,99.90,355503,83,20616,-66
2019-08-13 00:55:48,14.80,14.80,14.80,99.90,355608,83,20189,-66
2019-08-13 00:56:22,14.80,14.80,14.80,99.90,355585,83,20458,-66
2019-08-13 00:56:55,14.80,14.80,14.80,99.90,355604,83,20258,-66
2019-08-13 00:57:29,14.80,14.80,14.80,99.90,355584,83,20422,-66
2019-08-13 00:58:03,14.80,14.80,14.80,99.90,355555,83,20225,-66
2019-08-13 00:58:36,14.80,14.80,14.80,99.90,355601,83,20196,-66
2019-08-13 00:59:10,14.80,14.80,14.80,99.90,355574,83,20204,-66
2019-08-13 00:59:42,14.80,14.80,14.80,99.90,355653,83,20501,-66
2019-08-13 01:00:16,14.80,14.80,14.80,99.90,355564,83,20185,-65
2019-08-13 01:00:51,14.80,14.80,14.80,99.90,355644,83,20169,-66
2019-08-13 01:01:25,14.80,14.80,14.80,99.90,354406,83,20166,-65
2019-08-13 01:01:58,14.80,14.80,14.80,99.90,355597,83,20201,-66
2019-08-13 01:02:31,14.80,14.80,14.80,99.90,355589,83,20166,-65
2019-08-13 01:03:05,14.80,14.80,14.80,99.90,355640,83,20153,-66
2019-08-13 01:03:38,14.80,14.80,14.80,99.90,355542,83,20485,-65
2019-08-13 01:04:14,14.80,14.80,14.80,99.90,355605,83,20450,-65
2019-08-13 01:04:47,14.80,14.80,14.80,99.90,355532,83,20197,-66
2019-08-13 01:05:20,14.80,14.80,14.80,99.90,355652,83,20204,-65
2019-08-13 01:05:53,14.80,14.80,14.80,99.90,355554,83,20177,-66
2019-08-13 01:06:27,14.80,14.80,14.80,99.90,355549,83,20165,-66
2019-08-13 01:07:01,14.80,14.80,14.80,99.90,355410,83,20131,-66
2019-08-13 01:07:34,14.80,14.80,14.80,99.90,355676,83,20127,-66
2019-08-13 01:08:08,14.80,14.80,14.80,99.90,355472,83,20243,-66
2019-08-13 01:08:42,14.80,14.80,14.80,99.90,355581,83,20438,-66
2019-08-13 01:09:18,14.80,14.80,14.80,99.90,355443,83,20122,-66
2019-08-13 01:09:52,14.80,14.80,14.80,99.90,349588,84,20188,-66
2019-08-13 01:10:24,14.80,14.80,14.80,99.90,353865,84,20168,-66
2019-08-13 01:10:58,14.80,14.80,14.80,99.90,353886,84,20451,-66
2019-08-13 01:11:32,14.80,14.80,14.80,99.90,351389,84,20161,-66
2019-08-13 01:12:05,14.80,14.80,14.80,99.90,356920,83,20174,-65
2019-08-13 01:12:39,14.80,14.80,14.80,99.90,356864,83,20116,-65
2019-08-13 01:13:13,14.80,14.80,14.80,99.90,356923,83,20127,-66
2019-08-13 01:13:45,14.80,14.80,14.80,99.90,356947,83,20412,-66
2019-08-13 01:14:19,14.80,14.80,14.80,99.90,356933,83,20136,-65
2019-08-13 01:14:51,14.80,14.80,14.80,99.90,356940,83,20128,-66
2019-08-13 01:15:26,14.80,14.80,14.80,99.90,356961,83,20152,-65
2019-08-13 01:16:00,14.80,14.80,14.80,99.90,356231,83,20396,-66
2019-08-13 01:16:34,14.80,14.80,14.80,99.90,349452,85,20523,-67
2019-08-13 01:17:07,14.80,14.80,14.80,99.90,349166,85,20144,-66
2019-08-13 01:17:41,14.80,14.80,14.80,99.90,349216,85,20145,-65
2019-08-13 01:18:15,14.80,14.80,14.80,99.90,351123,83,20192,-67
2019-08-13 01:19:28,14.80,14.80,14.80,99.90,353778,83,20201,-67
2019-08-13 01:20:01,14.80,14.80,14.80,99.90,355606,83,20173,-65
2019-08-13 01:20:34,14.80,14.80,14.80,99.90,355594,83,20216,-65
2019-08-13 01:21:08,14.80,14.80,14.80,99.90,355618,83,20427,-65
2019-08-13 01:21:40,14.80,14.80,14.80,99.90,355556,83,20118,-66
2019-08-13 01:22:13,14.80,14.80,14.80,99.90,355530,83,20414,-65
2019-08-13 01:22:46,14.70,14.70,14.70,99.90,355606,83,20174,-65
2019-08-13 01:23:20,14.70,14.70,14.70,99.90,355559,83,20138,-66
2019-08-13 01:23:53,14.70,14.70,14.70,99.90,355564,83,20165,-65
2019-08-13 01:24:26,14.70,14.70,14.70,99.90,355604,83,20158,-66
2019-08-13 01:25:00,14.70,14.70,14.70,99.90,355522,83,20134,-66
2019-08-13 01:25:34,14.80,14.80,14.80,99.90,355642,83,20131,-65
2019-08-13 01:26:07,14.80,14.80,14.80,99.90,355550,83,20162,-66
2019-08-13 01:26:40,14.80,14.80,14.80,99.90,355648,83,20399,-67
2019-08-13 01:27:13,14.70,14.70,14.70,99.90,355545,83,20165,-66
2019-08-13 01:27:46,14.70,14.70,14.70,99.90,355591,83,20204,-66
2019-08-13 01:28:19,14.70,14.70,14.70,99.90,355521,83,20118,-66
2019-08-13 01:28:53,14.70,14.70,14.70,99.90,355610,83,20181,-66
2019-08-13 01:29:26,14.70,14.70,14.70,99.90,354910,83,20247,-66
2019-08-13 01:29:59,14.70,14.70,14.70,99.90,354890,84,20241,-66
2019-08-13 01:30:35,14.70,14.70,14.70,99.90,354911,84,20198,-66
2019-08-13 01:31:10,14.70,14.70,14.70,99.90,347780,85,20196,-66
2019-08-13 01:31:44,14.70,14.70,14.70,99.90,349077,85,20536,-66
2019-08-13 01:32:18,14.70,14.70,14.70,99.90,349741,85,20227,-66
2019-08-13 01:32:52,14.70,14.70,14.70,99.90,346499,85,20406,-66
2019-08-13 01:33:27,14.70,14.70,14.70,99.90,360556,82,20188,-66
2019-08-13 01:34:01,14.70,14.70,14.70,99.90,363120,81,20216,-66
2019-08-13 01:34:35,14.70,14.70,14.70,99.90,365663,81,20219,-66
2019-08-13 01:35:09,14.70,14.70,14.70,99.90,363386,81,20216,-66
2019-08-13 01:35:43,14.70,14.70,14.70,99.90,353118,84,20126,-66
2019-08-13 01:36:17,14.70,14.70,14.70,99.90,353069,84,20228,-66
2019-08-13 01:36:52,14.70,14.70,14.70,99.90,354914,84,20118,-66
2019-08-13 01:37:26,14.70,14.70,14.70,99.90,354808,84,20169,-67
2019-08-13 01:37:59,14.70,14.70,14.70,99.90,351517,84,20182,-68
2019-08-13 01:38:33,14.70,14.70,14.70,99.90,349425,85,20461,-67
2019-08-13 01:39:06,14.70,14.70,14.70,99.90,350196,83,20227,-67
2019-08-13 01:39:40,14.70,14.70,14.70,99.90,355593,83,20498,-67
2019-08-13 01:40:14,14.70,14.70,14.70,99.90,355373,83,20386,-67
2019-08-13 01:40:49,14.70,14.70,14.70,99.90,355016,83,20224,-67
2019-08-13 01:41:23,14.70,14.70,14.70,99.90,354809,84,20458,-66
2019-08-13 01:41:57,14.70,14.70,14.70,99.90,354778,84,20177,-67
2019-08-13 01:42:31,14.60,14.60,14.60,99.90,355173,83,20139,-67
2019-08-13 01:43:06,14.70,14.70,14.70,99.90,354825,83,20236,-67
2019-08-13 01:43:40,14.60,14.60,14.60,99.90,354879,84,20139,-67
2019-08-13 01:44:14,14.60,14.60,14.60,99.90,354747,84,20213,-66
2019-08-13 01:44:48,14.70,14.70,14.70,99.90,352730,84,20195,-67
2019-08-13 01:45:23,14.70,14.70,14.70,99.90,354839,84,20194,-66
2019-08-13 01:45:57,14.70,14.70,14.70,99.90,354904,84,20123,-67
2019-08-13 01:46:31,14.60,14.60,14.60,99.90,354963,84,20178,-66
2019-08-13 01:47:05,14.60,14.60,14.60,99.90,352668,84,20170,-67
2019-08-13 01:47:40,14.60,14.60,14.60,99.90,350793,84,20207,-66
2019-08-13 01:48:14,14.60,14.60,14.60,99.90,350600,84,20144,-66
2019-08-13 01:48:48,14.60,14.60,14.60,99.90,350512,83,20176,-66
2019-08-13 01:49:22,14.60,14.60,14.60,99.90,355424,83,20217,-66
2019-08-13 01:49:56,14.70,14.70,14.70,99.90,354911,83,20126,-66
2019-08-13 01:50:32,14.70,14.70,14.70,99.90,354853,84,20143,-66
2019-08-13 01:51:06,14.60,14.60,14.60,99.90,356839,83,20130,-66
2019-08-13 01:51:40,14.60,14.60,14.60,99.90,353280,83,20181,-66
2019-08-13 01:52:14,14.60,14.60,14.60,99.90,354564,83,20126,-67
2019-08-13 01:52:47,14.70,14.70,14.70,99.90,356893,83,20162,-67
2019-08-13 01:53:21,14.60,14.60,14.60,99.90,356929,83,20176,-67
2019-08-13 01:53:55,14.60,14.60,14.60,99.90,354975,83,20122,-66
2019-08-13 01:54:29,14.60,14.60,14.60,99.90,355400,83,20197,-68
2019-08-13 01:55:04,14.60,14.60,14.60,99.90,356817,83,20138,-67
2019-08-13 01:55:38,14.60,14.60,14.60,99.90,351372,84,20140,-67
2019-08-13 01:56:12,14.60,14.60,14.60,99.90,351275,84,20132,-67
2019-08-13 01:56:46,14.60,14.60,14.60,99.90,351195,84,20138,-67
2019-08-13 01:57:19,14.60,14.60,14.60,99.90,347897,85,20165,-66
2019-08-13 01:57:53,14.60,14.60,14.60,99.90,349845,84,20447,-67
2019-08-13 01:58:28,14.60,14.60,14.60,99.90,348109,85,20164,-67
2019-08-13 01:59:02,14.60,14.60,14.60,99.90,348943,84,20124,-66
2019-08-13 01:59:37,14.50,14.50,14.50,99.90,352998,83,20157,-67
2019-08-13 02:00:11,14.60,14.60,14.60,99.90,355037,83,20142,-67
2019-08-13 02:00:47,14.60,14.60,14.60,99.90,358338,82,20360,-66
2019-08-13 02:01:21,14.50,14.50,14.50,99.90,352163,84,20167,-67
2019-08-13 02:01:55,14.60,14.60,14.60,99.90,353407,83,20124,-67
2019-08-13 02:02:29,14.50,14.50,14.50,99.90,351037,85,20202,-67
2019-08-13 02:03:03,14.50,14.50,14.50,99.90,347733,85,20418,-67
2019-08-13 02:03:38,14.50,14.50,14.50,99.90,344089,86,20140,-67
2019-08-13 02:04:12,14.50,14.50,14.50,99.90,348039,85,20184,-67
2019-08-13 02:04:46,14.50,14.50,14.50,99.90,353831,83,20132,-66
2019-08-13 02:05:20,14.50,14.50,14.50,99.90,355095,83,20414,-67
2019-08-13 02:05:55,14.50,14.50,14.50,99.90,356257,83,20117,-67
2019-08-13 02:06:29,14.50,14.50,14.50,99.90,356381,83,20190,-67
2019-08-13 02:07:04,14.40,14.40,14.40,99.90,356296,83,20171,-66
2019-08-13 02:07:38,14.40,14.40,14.40,99.90,348704,85,20225,-67
2019-08-13 02:08:10,14.40,14.40,14.40,99.90,349171,84,20127,-67
2019-08-13 02:08:45,14.40,14.40,14.40,99.90,351199,85,20130,-67
2019-08-13 02:09:20,14.40,14.40,14.40,99.90,357006,83,20523,-67
2019-08-13 02:09:55,14.40,14.40,14.40,99.90,353280,83,20193,-67
2019-08-13 02:10:29,14.40,14.40,14.40,99.90,356343,83,20157,-67
2019-08-13 02:11:04,14.40,14.40,14.40,99.90,345501,85,20390,-67
2019-08-13 02:11:38,14.30,14.30,14.30,99.90,347491,85,20201,-68
2019-08-13 02:12:13,14.30,14.30,14.30,99.90,352277,84,20263,-67
2019-08-13 02:12:47,14.30,14.30,14.30,99.90,353531,84,20180,-67
2019-08-13 02:13:21,14.30,14.30,14.30,99.90,352294,84,20150,-66
2019-08-13 02:13:56,14.30,14.30,14.30,99.90,358281,82,20135,-67
2019-08-13 02:14:30,14.30,14.30,14.30,99.90,351441,84,20122,-66
2019-08-13 02:15:05,14.30,14.30,14.30,99.90,350171,84,20182,-67
2019-08-13 02:15:39,14.30,14.30,14.30,99.90,346039,86,20405,-67
2019-08-13 02:16:13,14.30,14.30,14.30,99.90,348454,84,20192,-66
2019-08-13 02:16:47,14.30,14.30,14.30,99.90,354750,83,20487,-66
2019-08-13 02:17:21,14.30,14.30,14.30,99.90,352250,84,20185,-67
2019-08-13 02:17:56,14.30,14.30,14.30,99.90,356172,83,20401,-67
2019-08-13 02:18:30,14.30,14.30,14.30,99.90,356199,83,20148,-66
2019-08-13 02:19:03,14.30,14.30,14.30,99.90,352902,84,20146,-67
2019-08-13 02:19:37,14.30,14.30,14.30,99.90,354568,83,20483,-67
2019-08-13 02:20:12,14.30,14.30,14.30,99.90,352959,83,20217,-67
2019-08-13 02:20:47,14.30,14.30,14.30,99.90,355245,83,20214,-67
2019-08-13 02:21:21,14.20,14.20,14.20,99.90,355047,83,20230,-67
2019-08-13 02:21:55,14.30,14.30,14.30,99.90,356358,83,20179,-67
2019-08-13 02:22:29,14.30,14.30,14.30,99.90,356203,83,20128,-67
2019-08-13 02:23:02,14.30,14.30,14.30,99.90,356287,83,20159,-68
2019-08-13 02:23:37,14.30,14.30,14.30,99.90,351224,84,20549,-67
2019-08-13 02:24:11,14.30,14.30,14.30,99.90,351223,84,20198,-67
2019-08-13 02:24:45,14.30,14.30,14.30,99.90,353079,83,20178,-68
2019-08-13 02:25:19,14.30,14.30,14.30,99.90,353792,84,20129,-67
2019-08-13 02:25:53,14.20,14.20,14.20,99.90,350261,85,20196,-67
2019-08-13 02:26:28,14.30,14.30,14.30,99.90,350115,85,20144,-67
2019-08-13 02:27:02,14.20,14.20,14.20,99.90,351531,83,20191,-67
2019-08-13 02:27:36,14.20,14.20,14.20,99.90,354992,83,20189,-67
2019-08-13 02:28:10,14.30,14.30,14.30,99.90,356789,83,20159,-67
2019-08-13 02:28:44,14.20,14.20,14.20,99.90,356725,83,20553,-67
2019-08-13 02:29:17,14.20,14.20,14.20,99.90,356821,83,20769,-67
2019-08-13 02:29:51,14.20,14.20,14.20,99.90,355352,83,20130,-67
2019-08-13 02:30:25,14.20,14.20,14.20,99.90,352531,83,20247,-67
2019-08-13 02:30:59,14.20,14.20,14.20,99.90,353604,83,20409,-66
2019-08-13 02:31:33,14.20,14.20,14.20,99.90,358144,83,20421,-67
2019-08-13 02:32:07,14.20,14.20,14.20,99.90,356768,83,20447,-67
2019-08-13 02:32:42,14.20,14.20,14.20,99.90,356912,83,20173,-67
2019-08-13 02:33:14,14.20,14.20,14.20,99.90,356783,83,20158,-65
2019-08-13 02:33:48,14.20,14.20,14.20,99.90,355272,83,20134,-67
2019-08-13 02:34:22,14.20,14.20,14.20,99.90,355039,83,20497,-67
2019-08-13 02:34:56,14.20,14.20,14.20,99.90,352415,83,20165,-68
2019-08-13 02:35:30,14.20,14.20,14.20,99.90,356913,83,20130,-68
2019-08-13 02:36:05,14.10,14.10,14.10,99.90,355105,83,20130,-67
2019-08-13 02:36:37,14.10,14.10,14.10,99.90,351376,84,20404,-67
2019-08-13 02:37:11,14.10,14.10,14.10,99.90,351368,84,20184,-67
2019-08-13 02:37:44,14.10,14.10,14.10,99.90,353266,83,20506,-67
2019-08-13 02:38:17,14.10,14.10,14.10,99.90,351378,84,20448,-67
2019-08-13 02:38:50,14.10,14.10,14.10,99.90,353641,84,20446,-67
2019-08-13 02:39:24,14.10,14.10,14.10,99.90,353519,84,20480,-67
2019-08-13 02:39:57,14.10,14.10,14.10,99.90,354627,83,20179,-68
2019-08-13 02:40:30,14.10,14.10,14.10,99.90,355863,83,20527,-68
2019-08-13 02:41:03,14.10,14.10,14.10,99.90,355895,83,20506,-68
2019-08-13 02:41:36,14.10,14.10,14.10,99.90,355895,83,20179,-68
2019-08-13 02:42:09,14.10,14.10,14.10,99.90,358100,83,20119,-68
2019-08-13 02:42:42,14.10,14.10,14.10,99.90,358115,83,20119,-67
2019-08-13 02:43:15,14.00,14.00,14.00,99.90,359264,83,20139,-68
2019-08-13 02:43:49,14.00,14.00,14.00,99.90,359269,83,20408,-68
2019-08-13 02:44:22,14.10,14.10,14.10,99.90,359454,83,20143,-68
2019-08-13 02:44:55,14.00,14.00,14.00,99.90,360078,83,20179,-68
2019-08-13 02:45:28,14.00,14.00,14.00,99.90,359330,83,20404,-67
2019-08-13 02:46:01,14.00,14.00,14.00,99.90,359236,83,20182,-68
2019-08-13 02:46:35,14.00,14.00,14.00,99.90,359206,83,20463,-67
2019-08-13 02:47:07,14.00,14.00,14.00,99.90,359286,83,20412,-67
2019-08-13 02:47:41,14.00,14.00,14.00,99.90,359292,83,20368,-67
2019-08-13 02:48:14,14.00,14.00,14.00,99.90,359200,83,20111,-67
2019-08-13 02:48:46,14.00,14.00,14.00,99.90,359180,83,20119,-67
2019-08-13 02:49:20,14.00,14.00,14.00,99.90,359257,83,20170,-67
2019-08-13 02:49:53,14.00,14.00,14.00,99.90,359272,83,20174,-67
2019-08-13 02:50:27,14.00,14.00,14.00,99.90,359224,83,20210,-67
2019-08-13 02:51:00,14.00,14.00,14.00,99.90,359295,83,20233,-67
2019-08-13 02:51:33,14.00,14.00,14.00,99.90,359199,83,20795,-67
2019-08-13 02:52:07,14.00,14.00,14.00,99.90,359115,83,20474,-67
2019-08-13 02:52:40,14.00,14.00,14.00,99.90,359290,83,20403,-67
2019-08-13 02:53:13,14.00,14.00,14.00,99.90,359137,83,20190,-67
2019-08-13 02:53:47,14.00,14.00,14.00,99.90,359134,83,20124,-68
2019-08-13 02:54:20,14.00,14.00,14.00,99.90,359190,83,20116,-68
2019-08-13 02:54:53,14.00,14.00,14.00,99.90,359282,83,20115,-67
2019-08-13 02:55:26,14.00,14.00,14.00,99.90,359301,83,20186,-67
2019-08-13 02:55:59,14.00,14.00,14.00,99.90,359188,83,20175,-67
2019-08-13 02:56:33,14.00,14.00,14.00,99.90,359237,83,20400,-67
2019-08-13 02:57:06,14.00,14.00,14.00,99.90,359176,83,20435,-68
2019-08-13 02:57:39,14.00,14.00,14.00,99.90,359235,83,20405,-67
2019-08-13 02:58:12,14.00,14.00,14.00,99.90,359212,83,20155,-67
2019-08-13 02:58:44,14.00,14.00,14.00,99.90,359321,83,20152,-67
2019-08-13 02:59:18,14.00,14.00,14.00,99.90,359143,83,20174,-67
2019-08-13 02:59:51,14.00,14.00,14.00,99.90,359361,83,20131,-70
2019-08-13 03:00:23,14.00,14.00,14.00,99.90,359210,83,20217,-67
2019-08-13 03:00:56,14.00,14.00,14.00,99.90,359217,83,20563,-67
2019-08-13 03:01:30,14.00,14.00,14.00,99.90,359215,83,20423,-67
2019-08-13 03:02:03,14.00,14.00,14.00,99.90,359186,83,20131,-67
2019-08-13 03:02:35,14.00,14.00,14.00,99.90,359248,83,20178,-67
2019-08-13 03:03:09,14.00,14.00,14.00,99.90,359233,83,20155,-67
2019-08-13 03:03:42,14.00,14.00,14.00,99.90,359254,83,20156,-68
2019-08-13 03:04:16,14.00,14.00,14.00,99.90,359195,83,20407,-67
2019-08-13 03:04:49,14.00,14.00,14.00,99.90,359284,83,20119,-68
2019-08-13 03:05:22,14.00,14.00,14.00,99.90,359210,83,20182,-67
2019-08-13 03:05:55,14.00,14.00,14.00,99.90,359273,83,20245,-68
2019-08-13 03:06:27,13.90,13.90,13.90,99.90,359221,83,20147,-67
2019-08-13 03:07:01,13.90,13.90,13.90,99.90,359261,83,20164,-67
2019-08-13 03:07:34,13.90,13.90,13.90,99.90,359192,83,20201,-68
2019-08-13 03:08:06,13.90,13.90,13.90,99.90,359261,83,20174,-68
2019-08-13 03:08:39,13.90,13.90,13.90,99.90,359202,83,20202,-67
2019-08-13 03:09:13,14.00,14.00,14.00,99.90,359260,83,20241,-67
2019-08-13 03:09:46,13.90,13.90,13.90,99.90,357890,83,20156,-67
2019-08-13 03:10:22,14.00,14.00,14.00,99.90,357955,83,20205,-67
2019-08-13 03:10:56,14.00,14.00,14.00,99.90,352173,84,20130,-68
2019-08-13 03:11:29,14.00,14.00,14.00,99.90,352116,84,20225,-67
2019-08-13 03:12:03,14.00,14.00,14.00,99.90,352148,84,20442,-68
2019-08-13 03:12:36,14.00,14.00,14.00,99.90,354743,83,20138,-67
2019-08-13 03:13:09,14.00,14.00,14.00,99.90,359180,83,20127,-67
2019-08-13 03:13:42,14.00,14.00,14.00,99.90,359272,83,20179,-67
2019-08-13 03:14:14,14.00,14.00,14.00,99.90,359227,83,20162,-67
2019-08-13 03:14:47,14.00,14.00,14.00,99.90,359301,83,20443,-67
2019-08-13 03:15:20,14.00,14.00,14.00,99.90,359201,83,20166,-67
2019-08-13 03:15:53,13.90,13.90,13.90,99.90,359226,83,20213,-68
2019-08-13 03:16:27,13.90,13.90,13.90,99.90,359120,83,20198,-67
2019-08-13 03:17:01,13.90,13.90,13.90,99.90,359280,83,20186,-67
2019-08-13 03:17:34,13.90,13.90,13.90,99.90,359177,83,20180,-67
2019-08-13 03:18:09,13.90,13.90,13.90,99.90,359226,83,20191,-68
2019-08-13 03:18:42,13.90,13.90,13.90,99.90,359150,83,20221,-67
2019-08-13 03:19:15,13.90,13.90,13.90,99.90,359174,83,20190,-67
2019-08-13 03:19:49,13.90,13.90,13.90,99.90,359226,83,20151,-68
2019-08-13 03:20:21,13.90,13.90,13.90,99.90,359259,83,20135,-67
2019-08-13 03:20:54,13.90,13.90,13.90,99.90,359253,83,20131,-67
2019-08-13 03:21:27,13.90,13.90,13.90,99.90,359146,83,20206,-68
2019-08-13 03:22:00,13.90,13.90,13.90,99.90,359248,83,20175,-67
2019-08-13 03:22:33,13.90,13.90,13.90,99.90,359305,83,20174,-67
2019-08-13 03:23:06,13.90,13.90,13.90,99.90,359224,83,20174,-67
2019-08-13 03:23:39,13.90,13.90,13.90,99.90,359317,83,20372,-67
2019-08-13 03:24:12,13.90,13.90,13.90,99.90,359275,83,20131,-67
2019-08-13 03:24:45,13.90,13.90,13.90,99.90,359325,83,20156,-68
2019-08-13 03:25:19,13.90,13.90,13.90,99.90,359196,83,20178,-67
2019-08-13 03:25:54,13.90,13.90,13.90,99.90,358050,83,20131,-67
2019-08-13 03:26:28,13.90,13.90,13.90,99.90,351965,84,20370,-67
2019-08-13 03:27:01,13.90,13.90,13.90,99.90,352205,84,20224,-68
2019-08-13 03:27:34,13.90,13.90,13.90,99.90,352171,84,20150,-67
2019-08-13 03:28:07,13.90,13.90,13.90,99.90,354219,83,20161,-68
2019-08-13 03:28:41,13.90,13.90,13.90,99.90,359333,83,20183,-67
2019-08-13 03:29:14,13.90,13.90,13.90,99.90,359272,83,20202,-68
2019-08-13 03:29:47,13.90,13.90,13.90,99.90,359307,83,20256,-68
2019-08-13 03:30:20,13.90,13.90,13.90,99.90,359252,83,20441,-67
2019-08-13 03:30:52,13.90,13.90,13.90,99.90,359235,83,20236,-66
2019-08-13 03:31:26,13.90,13.90,13.90,99.90,359293,83,20443,-66
2019-08-13 03:31:59,13.80,13.80,13.80,99.90,359190,83,20206,-65
2019-08-13 03:32:32,13.80,13.80,13.80,99.90,359293,83,20143,-67
2019-08-13 03:33:05,13.80,13.80,13.80,99.90,359196,83,20270,-65
2019-08-13 03:33:38,13.80,13.80,13.80,99.90,359241,83,20131,-65
2019-08-13 03:34:12,13.80,13.80,13.80,99.90,359180,83,20132,-67
2019-08-13 03:34:46,13.80,13.80,13.80,99.90,359276,83,20119,-65
2019-08-13 03:35:20,13.80,13.80,13.80,99.90,359179,83,20463,-66
2019-08-13 03:35:53,13.70,13.70,13.70,99.90,357943,83,20167,-67
2019-08-13 03:36:26,13.70,13.70,13.70,99.90,357830,83,20214,-66
2019-08-13 03:36:59,13.70,13.70,13.70,99.90,358042,83,20135,-66
2019-08-13 03:37:32,13.70,13.70,13.70,99.90,358266,83,20218,-66
2019-08-13 03:38:05,13.70,13.70,13.70,99.90,359299,83,20388,-66
2019-08-13 03:38:38,13.70,13.70,13.70,99.90,359212,83,20392,-66
2019-08-13 03:39:11,13.70,13.70,13.70,99.90,359255,83,20131,-65
2019-08-13 03:39:43,13.70,13.70,13.70,99.90,359257,83,20128,-66
2019-08-13 03:40:16,13.70,13.70,13.70,99.90,359245,83,20159,-66
2019-08-13 03:40:49,13.60,13.60,13.60,99.90,359246,83,20139,-66
2019-08-13 03:41:23,13.70,13.70,13.70,99.90,359230,83,20123,-66
2019-08-13 03:41:56,13.60,13.60,13.60,99.90,359252,83,20127,-66
2019-08-13 03:42:29,13.60,13.60,13.60,99.90,359297,83,20140,-66
2019-08-13 03:43:02,13.60,13.60,13.60,99.90,359235,83,20143,-67
2019-08-13 03:43:35,13.60,13.60,13.60,99.90,359289,83,20170,-66
2019-08-13 03:44:07,13.60,13.60,13.60,99.90,359169,83,20128,-66
2019-08-13 03:44:40,13.60,13.60,13.60,99.90,359290,83,20416,-66
2019-08-13 03:45:13,13.60,13.60,13.60,99.90,359234,83,20119,-66
2019-08-13 03:45:46,13.60,13.60,13.60,99.90,359347,83,20452,-66
2019-08-13 03:46:20,13.50,13.50,13.50,99.90,359230,83,20523,-66
2019-08-13 03:46:53,13.60,13.60,13.60,99.90,359314,82,20182,-66
2019-08-13 03:47:26,13.50,13.50,13.50,99.90,359299,83,20158,-66
2019-08-13 03:47:59,13.50,13.50,13.50,99.90,359234,83,20404,-67
2019-08-13 03:48:33,13.50,13.50,13.50,99.90,359241,83,20166,-66
2019-08-13 03:49:07,13.50,13.50,13.50,99.90,358896,83,20143,-65
2019-08-13 03:49:40,13.50,13.50,13.50,99.90,359305,83,20190,-66
2019-08-13 03:50:13,13.50,13.50,13.50,99.90,359248,83,20115,-67
2019-08-13 03:50:46,13.50,13.50,13.50,99.90,359343,83,20119,-65
2019-08-13 03:51:19,13.50,13.50,13.50,99.90,359200,83,20186,-66
2019-08-13 03:51:52,13.50,13.50,13.50,99.90,359148,83,20439,-66
2019-08-13 03:52:25,13.50,13.50,13.50,99.90,359256,83,20588,-66
2019-08-13 03:52:59,13.50,13.50,13.50,99.90,359086,83,20233,-66
2019-08-13 03:53:32,13.50,13.50,13.50,99.90,359239,83,20409,-66
2019-08-13 03:54:06,13.50,13.50,13.50,99.90,356549,82,20120,-66
2019-08-13 03:54:41,13.50,13.50,13.50,99.90,356534,83,20120,-66
2019-08-13 03:55:14,13.50,13.50,13.50,99.90,356313,83,20222,-66
2019-08-13 03:55:47,13.50,13.50,13.50,99.90,356537,83,20413,-66
2019-08-13 03:56:21,13.50,13.50,13.50,99.90,356501,83,20202,-66
2019-08-13 03:56:54,13.50,13.50,13.50,99.90,356493,83,20436,-66
2019-08-13 03:57:26,13.50,13.50,13.50,99.90,356384,83,20148,-66
2019-08-13 03:57:59,13.50,13.50,13.50,99.90,356477,83,20128,-66
2019-08-13 03:58:32,13.50,13.50,13.50,99.90,356550,83,20175,-66
2019-08-13 03:59:06,13.40,13.40,13.40,99.90,356536,83,20421,-67
2019-08-13 03:59:38,13.50,13.50,13.50,99.90,356582,83,20132,-66
2019-08-13 04:00:11,13.50,13.50,13.50,99.90,356432,83,20171,-66
2019-08-13 04:00:45,13.40,13.40,13.40,99.90,366857,81,20136,-67
2019-08-13 04:01:20,13.40,13.40,13.40,99.90,367985,81,20416,-67
2019-08-13 04:01:52,13.40,13.40,13.40,99.90,368100,81,20112,-67
2019-08-13 04:02:25,13.40,13.40,13.40,99.90,367948,81,20225,-67
2019-08-13 04:02:58,13.40,13.40,13.40,99.90,368858,80,20120,-67
2019-08-13 04:03:31,13.40,13.40,13.40,99.90,368845,80,20487,-65
2019-08-13 04:04:04,13.40,13.40,13.40,99.90,368832,80,20215,-68
2019-08-13 04:04:37,13.40,13.40,13.40,99.90,368631,80,20225,-66
2019-08-13 04:05:10,13.40,13.40,13.40,99.90,367898,81,20187,-67
2019-08-13 04:05:44,13.40,13.40,13.40,99.90,368079,81,20472,-66
2019-08-13 04:06:16,13.40,13.40,13.40,99.90,368006,81,20156,-66
2019-08-13 04:06:50,13.40,13.40,13.40,99.90,368037,81,20185,-66
2019-08-13 04:07:23,13.30,13.30,13.30,99.90,367900,81,20222,-66
2019-08-13 04:07:56,13.30,13.30,13.30,99.90,368014,81,20116,-67
2019-08-13 04:08:28,13.30,13.30,13.30,99.90,367922,81,20330,-66
2019-08-13 04:09:04,13.30,13.30,13.30,99.90,367948,81,20380,-66
2019-08-13 04:09:37,13.30,13.30,13.30,99.90,367954,81,20186,-66
2019-08-13 04:10:10,13.30,13.30,13.30,99.90,368039,81,20409,-66
2019-08-13 04:10:44,13.30,13.30,13.30,99.90,367971,81,20117,-66
2019-08-13 04:11:20,13.30,13.30,13.30,99.90,362789,82,20157,-66
2019-08-13 04:11:53,13.30,13.30,13.30,99.90,362990,82,20162,-66
2019-08-13 04:12:26,13.30,13.30,13.30,99.90,362914,82,20130,-65
2019-08-13 04:13:00,13.30,13.30,13.30,99.90,364698,81,20188,-67
2019-08-13 04:13:33,13.30,13.30,13.30,99.90,368004,81,20174,-67
2019-08-13 04:14:06,13.30,13.30,13.30,99.90,367865,81,20167,-67
2019-08-13 04:14:40,13.30,13.30,13.30,99.90,368074,81,20155,-66
2019-08-13 04:15:13,13.30,13.30,13.30,99.90,367926,81,20195,-67
2019-08-13 04:15:47,13.30,13.30,13.30,99.90,368037,81,20128,-67
2019-08-13 04:16:22,13.30,13.30,13.30,99.90,367890,81,20160,-67
2019-08-13 04:16:57,13.30,13.30,13.30,99.90,363074,82,20399,-67
2019-08-13 04:17:31,13.20,13.20,13.20,99.90,362801,82,20456,-67
2019-08-13 04:18:05,13.20,13.20,13.20,99.90,362946,82,20313,-67
2019-08-13 04:18:39,13.30,13.30,13.30,99.90,362956,81,20219,-67
2019-08-13 04:19:14,13.30,13.30,13.30,99.90,364570,81,20387,-67
2019-08-13 04:19:47,13.20,13.20,13.20,99.90,367903,81,20205,-67
2019-08-13 04:20:23,13.20,13.20,13.20,99.90,368036,81,20116,-67
2019-08-13 04:20:57,13.20,13.20,13.20,99.90,362843,82,20193,-68
2019-08-13 04:21:31,13.20,13.20,13.20,99.90,363044,82,20181,-68
2019-08-13 04:22:05,13.20,13.20,13.20,99.90,363023,82,20394,-67
2019-08-13 04:22:38,13.20,13.20,13.20,99.90,364975,81,20162,-68
2019-08-13 04:23:12,13.20,13.20,13.20,99.90,367849,81,20147,-68
2019-08-13 04:23:46,13.20,13.20,13.20,99.90,367939,81,20486,-68
2019-08-13 04:24:19,13.20,13.20,13.20,99.90,367892,81,20444,-68
2019-08-13 04:24:54,13.20,13.20,13.20,99.90,368028,81,20392,-68
2019-08-13 04:25:29,13.20,13.20,13.20,99.90,367889,81,20166,-68
2019-08-13 04:26:02,13.20,13.20,13.20,99.90,363041,82,20306,-68
2019-08-13 04:26:36,13.20,13.20,13.20,99.90,363083,81,20216,-67
2019-08-13 04:27:09,13.10,13.10,13.10,99.90,362901,82,20130,-67
2019-08-13 04:27:43,13.10,13.10,13.10,99.90,364428,81,20145,-67
2019-08-13 04:28:17,13.20,13.20,13.20,99.90,367959,81,20523,-68
2019-08-13 04:28:51,13.20,13.20,13.20,99.90,367963,81,20152,-68
2019-08-13 04:29:24,13.20,13.20,13.20,99.90,367984,81,20241,-68
2019-08-13 04:29:58,13.10,13.10,13.10,99.90,368040,81,20155,-68
2019-08-13 04:30:33,13.10,13.10,13.10,99.90,367954,81,20164,-68
2019-08-13 04:31:08,13.10,13.10,13.10,99.90,362865,82,20133,-67
2019-08-13 04:31:44,13.10,13.10,13.10,99.90,356758,83,20214,-67
2019-08-13 04:32:18,13.10,13.10,13.10,99.90,356835,83,20210,-68
2019-08-13 04:32:51,13.20,13.20,13.20,99.90,354108,83,20226,-68
2019-08-13 04:33:25,13.10,13.10,13.10,99.90,353500,83,20181,-68
2019-08-13 04:33:59,13.10,13.10,13.10,99.90,357263,82,20135,-67
2019-08-13 04:34:32,13.10,13.10,13.10,99.90,358786,82,20400,-69
2019-08-13 04:35:07,13.10,13.10,13.10,99.90,364033,81,20125,-67
2019-08-13 04:35:42,13.10,13.10,13.10,99.90,362980,82,20162,-68
2019-08-13 04:36:16,13.10,13.10,13.10,99.90,362848,82,20450,-68
2019-08-13 04:36:50,13.10,13.10,13.10,99.90,363142,82,20172,-67
2019-08-13 04:37:26,13.10,13.10,13.10,99.90,364605,81,20426,-68
2019-08-13 04:37:59,13.10,13.10,13.10,99.90,367958,81,20132,-68
2019-08-13 04:38:33,13.10,13.10,13.10,99.90,367952,81,20460,-67
2019-08-13 04:39:06,13.00,13.00,13.00,99.90,367965,81,20152,-68
2019-08-13 04:39:40,13.10,13.10,13.10,99.90,367946,81,20128,-67
2019-08-13 04:40:14,13.00,13.00,13.00,99.90,367950,81,20202,-67
2019-08-13 04:40:48,13.00,13.00,13.00,99.90,362986,82,20481,-67
2019-08-13 04:41:22,13.00,13.00,13.00,99.90,363003,82,20189,-68
2019-08-13 04:41:57,13.10,13.10,13.10,99.90,357334,82,20136,-67
2019-08-13 04:42:32,13.00,13.00,13.00,99.90,363715,81,20152,-68
2019-08-13 04:43:07,13.10,13.10,13.10,99.90,368143,80,20184,-68
2019-08-13 04:43:43,13.00,13.00,13.00,99.90,369301,80,20212,-68
2019-08-13 04:44:17,13.10,13.10,13.10,99.90,361566,82,20130,-67
2019-08-13 04:44:52,13.10,13.10,13.10,99.90,359979,82,20272,-67
2019-08-13 04:45:25,13.10,13.10,13.10,99.90,360222,82,20134,-68
2019-08-13 04:45:58,13.10,13.10,13.10,99.90,362972,81,20206,-68
2019-08-13 04:46:33,13.10,13.10,13.10,99.90,368557,80,20183,-68
2019-08-13 04:47:07,13.10,13.10,13.10,99.90,379635,78,20128,-67
2019-08-13 04:47:41,13.10,13.10,13.10,99.90,379698,78,20170,-68
2019-08-13 04:48:15,13.10,13.10,13.10,99.90,379697,78,20119,-68
2019-08-13 04:48:48,13.10,13.10,13.10,99.90,371892,79,20192,-67
2019-08-13 04:49:22,13.10,13.10,13.10,99.90,367410,81,20191,-68
2019-08-13 04:49:56,13.10,13.10,13.10,99.90,367571,81,20112,-67
2019-08-13 04:50:32,13.10,13.10,13.10,99.90,363198,81,20520,-67
2019-08-13 04:51:07,13.10,13.10,13.10,99.90,361280,82,20473,-67
2019-08-13 04:51:40,13.10,13.10,13.10,99.90,361451,82,20134,-68
2019-08-13 04:52:14,13.10,13.10,13.10,99.90,363390,81,20169,-67
2019-08-13 04:52:48,13.10,13.10,13.10,99.90,362014,81,20161,-68
2019-08-13 04:53:22,13.10,13.10,13.10,99.90,367026,81,20209,-68
2019-08-13 04:53:56,13.10,13.10,13.10,99.90,372017,80,20474,-68
2019-08-13 04:54:30,13.10,13.10,13.10,99.90,371943,80,20433,-68
2019-08-13 04:55:04,13.10,13.10,13.10,99.90,371961,80,20652,-68
2019-08-13 04:55:39,13.10,13.10,13.10,99.90,371917,80,20196,-67
2019-08-13 04:56:13,13.10,13.10,13.10,99.90,367334,81,20369,-68
2019-08-13 04:56:46,13.10,13.10,13.10,99.90,361493,82,20230,-68
2019-08-13 04:57:19,13.10,13.10,13.10,99.90,365936,80,20238,-67
2019-08-13 04:57:53,13.10,13.10,13.10,99.90,359297,82,20158,-68
2019-08-13 04:58:28,13.10,13.10,13.10,99.90,367276,81,20116,-67
2019-08-13 04:59:01,13.20,13.20,13.20,99.90,367326,81,20389,-67
2019-08-13 04:59:36,13.20,13.20,13.20,99.90,367320,81,20190,-67
2019-08-13 05:00:10,13.20,13.20,13.20,99.90,367308,81,20112,-68
2019-08-13 05:00:45,13.20,13.20,13.20,99.90,367349,81,20131,-68
2019-08-13 05:01:20,13.20,13.20,13.20,99.90,367260,81,20229,-68
2019-08-13 05:01:53,13.20,13.20,13.20,99.90,362855,81,20184,-68
2019-08-13 05:02:28,13.20,13.20,13.20,99.90,362958,82,20168,-68
2019-08-13 05:03:05,13.20,13.20,13.20,99.90,362714,82,20181,-68
2019-08-13 05:03:39,13.20,13.20,13.20,99.90,363635,81,20485,-68
2019-08-13 05:04:13,13.20,13.20,13.20,99.90,368720,80,20187,-68
2019-08-13 05:04:47,13.30,13.30,13.30,99.90,368709,80,20195,-68
2019-08-13 05:05:20,13.30,13.30,13.30,99.90,360457,82,20170,-68
2019-08-13 05:05:55,13.30,13.30,13.30,99.90,360566,82,20172,-68
2019-08-13 05:06:28,13.30,13.30,13.30,99.90,360618,82,20635,-68
2019-08-13 05:07:02,13.30,13.30,13.30,99.90,362129,81,20213,-68
2019-08-13 05:07:37,13.30,13.30,13.30,99.90,362636,82,20118,-68
2019-08-13 05:08:12,13.30,13.30,13.30,99.90,362789,82,20142,-68
2019-08-13 05:08:45,13.30,13.30,13.30,99.90,362936,82,20243,-69
2019-08-13 05:09:18,13.30,13.30,13.30,99.90,365228,80,20185,-68
2019-08-13 05:09:52,13.20,13.20,13.20,99.90,368547,80,20132,-68
2019-08-13 05:10:28,13.30,13.30,13.30,99.90,367287,81,20183,-68
2019-08-13 05:11:03,13.30,13.30,13.30,99.90,365739,80,20230,-68
2019-08-13 05:11:37,13.30,13.30,13.30,99.90,367322,81,20163,-68
2019-08-13 05:12:13,13.30,13.30,13.30,99.90,362723,82,20235,-68
2019-08-13 05:12:47,13.20,13.20,13.20,99.90,357057,83,20514,-68
2019-08-13 05:13:22,13.20,13.20,13.20,99.90,362017,82,20413,-68
2019-08-13 05:13:56,13.20,13.20,13.20,99.90,364488,81,20400,-68
2019-08-13 05:14:29,13.20,13.20,13.20,99.90,369641,80,20457,-68
2019-08-13 05:15:05,13.30,13.30,13.30,99.90,371973,80,20505,-68
2019-08-13 05:15:38,13.30,13.30,13.30,99.90,371971,80,20142,-68
2019-08-13 05:16:12,13.20,13.20,13.20,99.90,372035,80,20110,-68
2019-08-13 05:16:48,13.30,13.30,13.30,99.90,371913,80,20189,-68
2019-08-13 05:17:22,13.30,13.30,13.30,99.90,371827,80,20130,-68
2019-08-13 05:17:56,13.30,13.30,13.30,99.90,372119,80,20351,-68
2019-08-13 05:18:31,13.20,13.20,13.20,99.90,371772,80,20177,-68
2019-08-13 05:19:04,13.30,13.30,13.30,99.90,371998,80,20153,-68
2019-08-13 05:19:40,13.30,13.30,13.30,99.90,372085,80,20125,-68
2019-08-13 05:20:14,13.30,13.30,13.30,99.90,379259,78,20228,-68
2019-08-13 05:20:47,13.30,13.30,13.30,99.90,379691,78,20186,-68
2019-08-13 05:21:22,13.30,13.30,13.30,99.90,379531,78,20159,-68
2019-08-13 05:21:55,13.30,13.30,13.30,99.90,377625,78,20120,-69
2019-08-13 05:22:29,13.30,13.30,13.30,99.90,371875,80,20192,-67
2019-08-13 05:23:03,13.30,13.30,13.30,99.90,372089,80,20122,-68
2019-08-13 05:23:38,13.30,13.30,13.30,99.90,371951,80,20713,-68
2019-08-13 05:24:11,13.30,13.30,13.30,99.90,371832,80,20152,-68
2019-08-13 05:24:47,13.30,13.30,13.30,99.90,372039,80,20201,-68
2019-08-13 05:25:21,13.40,13.40,13.40,99.90,379487,78,20376,-68
2019-08-13 05:25:56,13.40,13.40,13.40,99.90,379844,78,20120,-68
2019-08-13 05:26:30,13.40,13.40,13.40,99.90,379698,78,20408,-68
2019-08-13 05:27:04,13.40,13.40,13.40,99.90,377701,78,20120,-68
2019-08-13 05:27:38,13.40,13.40,13.40,99.90,371715,80,20422,-68
2019-08-13 05:28:12,13.50,13.50,13.50,99.90,371995,80,20156,-68
2019-08-13 05:28:46,13.40,13.40,13.40,99.90,371949,80,20162,-68
2019-08-13 05:29:19,13.50,13.50,13.50,99.90,371915,80,20364,-68
2019-08-13 05:29:53,13.50,13.50,13.50,99.90,372004,80,20802,-68
2019-08-13 05:30:28,13.50,13.50,13.50,99.90,379533,78,20157,-68
2019-08-13 05:31:03,13.50,13.50,13.50,99.90,379746,78,20430,-68
2019-08-13 05:31:38,13.50,13.50,13.50,99.90,373446,79,20162,-68
2019-08-13 05:32:14,13.50,13.50,13.50,99.90,371790,79,20167,-68
2019-08-13 05:32:48,13.50,13.50,13.50,99.90,367620,81,20128,-68
2019-08-13 05:33:22,13.50,13.50,13.50,99.90,360737,82,20383,-69
2019-08-13 05:33:56,13.50,13.50,13.50,99.90,362216,82,20124,-69
2019-08-13 05:34:31,13.50,13.50,13.50,99.90,367215,81,20175,-68
2019-08-13 05:35:06,13.50,13.50,13.50,99.90,368875,80,20140,-69
2019-08-13 05:35:40,13.50,13.50,13.50,99.90,368581,80,20196,-68
2019-08-13 05:36:15,13.60,13.60,13.60,99.90,368739,80,20135,-68
2019-08-13 05:36:48,13.60,13.60,13.60,99.90,367491,80,20187,-69
2019-08-13 05:37:22,13.60,13.60,13.60,99.90,368068,80,20418,-69
2019-08-13 05:37:55,13.60,13.60,13.60,99.90,367181,81,20507,-68
2019-08-13 05:38:29,13.60,13.60,13.60,99.90,367245,81,20187,-69
2019-08-13 05:39:04,13.60,13.60,13.60,99.90,367298,81,20156,-69
2019-08-13 05:39:39,13.60,13.60,13.60,99.90,368793,80,20124,-69
2019-08-13 05:40:14,13.60,13.60,13.60,99.90,368784,80,20475,-70
2019-08-13 05:40:50,13.60,13.60,13.60,99.90,362831,81,20176,-69
2019-08-13 05:41:25,13.60,13.60,13.60,99.90,367474,81,20202,-68
2019-08-13 05:41:59,13.60,13.60,13.60,99.90,352671,84,20135,-69
2019-08-13 05:42:33,13.60,13.60,13.60,99.90,359169,82,20124,-69
2019-08-13 05:43:07,13.60,13.60,13.60,99.90,362976,82,20188,-68
2019-08-13 05:43:40,13.60,13.60,13.60,99.90,369002,80,20222,-69
2019-08-13 05:44:14,13.60,13.60,13.60,99.90,371925,80,20157,-69
2019-08-13 05:44:50,13.60,13.60,13.60,99.90,371875,80,20219,-69
2019-08-13 05:45:24,13.60,13.60,13.60,99.90,379424,78,20135,-69
2019-08-13 05:45:57,13.60,13.60,13.60,99.90,379773,78,20127,-69
2019-08-13 05:46:32,13.60,13.60,13.60,99.90,379656,78,20319,-69
2019-08-13 05:47:06,13.70,13.70,13.70,99.90,377772,78,20159,-69
2019-08-13 05:47:42,13.70,13.70,13.70,99.90,371979,80,20153,-69
2019-08-13 05:48:15,13.70,13.70,13.70,99.90,364537,81,20198,-68
2019-08-13 05:48:48,13.70,13.70,13.70,99.90,364101,81,20143,-69
2019-08-13 05:49:21,13.70,13.70,13.70,99.90,364247,81,20412,-69
2019-08-13 05:49:56,13.70,13.70,13.70,99.90,364013,81,20159,-68
2019-08-13 05:50:29,13.70,13.70,13.70,99.90,371998,80,20173,-68
2019-08-13 05:51:04,13.80,13.80,13.80,99.90,371983,80,20110,-68
2019-08-13 05:51:39,13.80,13.80,13.80,99.90,371784,80,20192,-69
2019-08-13 05:52:13,13.80,13.80,13.80,99.90,371733,80,20638,-69
2019-08-13 05:52:47,13.80,13.80,13.80,99.90,371989,80,20215,-69
2019-08-13 05:53:22,13.90,13.90,13.90,99.90,371952,80,20118,-68
2019-08-13 05:53:55,13.90,13.90,13.90,99.90,371982,80,20133,-69
2019-08-13 05:54:30,13.90,13.90,13.90,99.90,371845,80,20911,-69
2019-08-13 05:55:05,13.90,13.90,13.90,99.90,372112,79,20236,-69
2019-08-13 05:55:40,14.00,14.00,14.00,99.90,373654,78,20204,-69
2019-08-13 05:56:14,14.00,14.00,14.00,99.90,374178,78,20211,-69
2019-08-13 05:56:49,14.00,14.00,14.00,99.90,373122,79,20118,-69
2019-08-13 05:57:24,14.00,14.00,14.00,99.90,374634,78,20149,-69
2019-08-13 05:57:58,14.10,14.10,14.10,99.90,380768,78,20404,-68
2019-08-13 05:58:34,14.10,14.10,14.10,99.90,380723,78,20517,-69
2019-08-13 05:59:06,14.10,14.10,14.10,99.90,380543,78,20214,-68
2019-08-13 05:59:43,14.10,14.10,14.10,99.90,378188,78,20127,-68
2019-08-13 06:00:18,14.20,14.20,14.20,99.90,371108,79,20118,-69
2019-08-13 06:00:53,14.20,14.20,14.20,99.90,380716,78,20400,-68
2019-08-13 06:01:28,14.20,14.20,14.20,99.90,374515,79,20286,-68
2019-08-13 06:02:02,14.20,14.20,14.20,99.90,368451,80,20178,-69
2019-08-13 06:02:36,14.20,14.20,14.20,99.90,365881,80,20396,-68
2019-08-13 06:03:11,14.30,14.30,14.30,99.90,364906,80,20253,-69
2019-08-13 06:03:45,14.20,14.20,14.20,99.90,378356,78,20157,-68
2019-08-13 06:04:19,14.30,14.30,14.30,99.90,381086,78,20124,-68
2019-08-13 06:04:54,14.30,14.30,14.30,99.90,381187,78,20408,-69
2019-08-13 06:05:28,14.40,14.40,14.40,99.90,381222,78,20178,-68
2019-08-13 06:06:02,14.40,14.40,14.40,99.90,376565,79,20152,-69
2019-08-13 06:06:35,14.40,14.40,14.40,99.90,376597,79,20199,-69
2019-08-13 06:07:09,14.50,14.50,14.50,99.90,376694,79,20186,-69
2019-08-13 06:07:43,14.50,14.50,14.50,99.90,377613,78,20945,-69
2019-08-13 06:08:17,14.50,14.50,14.50,99.90,381276,78,20119,-69
2019-08-13 06:08:53,14.50,14.50,14.50,99.90,381234,78,20509,-69
2019-08-13 06:09:28,14.50,14.50,14.50,99.90,381174,78,20150,-69
2019-08-13 06:10:03,14.60,14.60,14.60,99.90,381273,78,20134,-69
2019-08-13 06:10:39,14.60,14.60,14.60,99.90,376613,79,20130,-69
2019-08-13 06:11:13,14.60,14.60,14.60,99.90,376521,79,20129,-69
2019-08-13 06:11:48,14.60,14.60,14.60,99.90,376579,79,20125,-69
2019-08-13 06:12:21,14.60,14.60,14.60,99.90,378667,78,20145,-69
2019-08-13 06:12:55,14.60,14.60,14.60,99.90,381237,78,20303,-69
2019-08-13 06:13:28,14.60,14.60,14.60,99.90,381238,78,20197,-69
2019-08-13 06:14:02,14.60,14.60,14.60,99.90,381316,78,20232,-68
2019-08-13 06:14:36,14.60,14.60,14.60,99.90,376480,79,20144,-69
2019-08-13 06:15:09,14.50,14.50,14.50,99.90,376661,79,20485,-69
2019-08-13 06:15:43,14.60,14.60,14.60,99.90,376517,79,20156,-69
2019-08-13 06:16:17,14.50,14.50,14.50,99.90,377674,78,20235,-69
2019-08-13 06:16:50,14.60,14.60,14.60,99.90,376544,79,20134,-69
2019-08-13 06:17:24,14.60,14.60,14.60,99.90,376679,79,20491,-69
2019-08-13 06:17:58,14.60,14.60,14.60,99.90,377047,79,20410,-69
2019-08-13 06:18:34,14.60,14.60,14.60,99.90,372994,79,20415,-69
2019-08-13 06:19:09,14.60,14.60,14.60,99.90,376585,79,20199,-69
2019-08-13 06:19:44,14.60,14.60,14.60,99.90,376504,79,20128,-68
2019-08-13 06:20:22,14.60,14.60,14.60,99.90,376481,78,20203,-69
2019-08-13 06:20:57,14.70,14.70,14.70,99.90,366364,80,20205,-68
2019-08-13 06:21:33,14.70,14.70,14.70,99.90,366351,81,20131,-68
2019-08-13 06:22:07,14.80,14.80,14.80,99.90,366486,81,20123,-69
2019-08-13 06:22:41,14.80,14.80,14.80,99.90,368515,80,20130,-69
2019-08-13 06:23:15,14.90,14.90,14.90,99.90,371581,79,20151,-69
2019-08-13 06:23:49,14.90,14.90,14.90,99.90,371514,80,20982,-68
2019-08-13 06:24:23,15.00,15.00,15.00,99.90,371444,80,20431,-69
2019-08-13 06:24:56,15.00,15.00,15.00,99.90,371519,80,20396,-68
2019-08-13 06:25:30,15.10,15.10,15.10,99.90,371481,80,20198,-68
2019-08-13 06:26:04,15.10,15.10,15.10,99.90,371487,80,20206,-67
2019-08-13 06:26:38,15.20,15.20,15.20,99.90,371422,80,20213,-67
2019-08-13 06:27:12,15.20,15.20,15.20,99.90,371453,80,20197,-67
2019-08-13 06:27:46,15.30,15.30,15.30,99.90,371454,80,20154,-68
2019-08-13 06:28:22,15.30,15.30,15.30,99.90,371534,80,20155,-67
2019-08-13 06:28:56,15.30,15.30,15.30,99.90,366471,81,20483,-67
2019-08-13 06:29:30,15.30,15.30,15.30,99.90,360607,82,20209,-67
2019-08-13 06:30:06,15.40,15.40,15.40,99.90,360708,82,20277,-68
2019-08-13 06:30:41,15.40,15.40,15.40,99.90,354920,84,20200,-67
2019-08-13 06:31:15,15.50,15.50,15.50,99.90,357361,82,20158,-68
2019-08-13 06:31:49,15.50,15.50,15.50,99.90,360764,82,20210,-68
2019-08-13 06:32:25,15.60,15.60,15.60,99.90,364628,80,20407,-68
2019-08-13 06:33:01,15.60,15.60,15.60,99.90,370916,80,20512,-68
2019-08-13 06:33:37,15.70,15.70,15.70,99.90,366413,81,20267,-68
2019-08-13 06:34:11,15.70,15.70,15.70,99.90,366551,81,20395,-68
2019-08-13 06:34:45,15.70,15.70,15.70,99.90,366512,81,20395,-68
2019-08-13 06:35:22,15.70,15.70,15.70,99.90,368376,80,20189,-68
2019-08-13 06:35:55,15.70,15.70,15.70,99.90,366649,79,20158,-68
2019-08-13 06:36:30,15.80,15.80,15.80,99.90,358025,81,20958,-68
2019-08-13 06:37:04,15.80,15.80,15.80,99.90,362945,82,20180,-68
2019-08-13 06:37:38,15.80,15.80,15.80,99.90,363724,81,20227,-68
2019-08-13 06:38:11,15.80,15.80,15.80,99.90,364339,81,20355,-68
2019-08-13 06:38:46,15.90,15.90,15.90,99.90,364292,81,20188,-68
2019-08-13 06:39:20,15.80,15.80,15.80,99.90,364267,81,20391,-68
2019-08-13 06:39:54,15.80,15.80,15.80,99.90,364277,81,20153,-68
2019-08-13 06:40:48,15.90,15.90,15.90,99.90,364287,81,20154,-68
2019-08-13 06:41:23,15.90,15.90,15.90,99.90,363555,82,20378,-68
2019-08-13 06:41:58,15.90,15.90,15.90,99.90,363518,82,20598,-68
2019-08-13 06:42:33,15.90,15.90,15.90,99.90,362345,82,20164,-69
2019-08-13 06:43:07,15.90,15.90,15.90,99.90,362369,82,20227,-68
2019-08-13 06:43:41,15.90,15.90,15.90,99.90,362349,82,20227,-68
2019-08-13 06:44:17,15.90,15.90,15.90,99.90,361529,82,20177,-68
2019-08-13 06:44:52,15.90,15.90,15.90,99.90,361395,82,20197,-68
2019-08-13 06:45:26,15.90,15.90,15.90,99.90,360861,82,20408,-69
2019-08-13 06:46:00,15.90,15.90,15.90,99.90,361133,82,20122,-68
2019-08-13 06:46:34,16.00,16.00,16.00,99.90,361113,82,20154,-68
2019-08-13 06:47:08,16.00,16.00,16.00,99.90,361481,82,20517,-69
2019-08-13 06:47:44,16.00,16.00,16.00,99.90,362336,82,20226,-68
2019-08-13 06:48:18,16.00,16.00,16.00,99.90,362362,82,20183,-68
2019-08-13 06:48:51,15.90,15.90,15.90,99.90,362385,82,20253,-68
2019-08-13 06:49:25,16.00,16.00,16.00,99.90,362403,82,20191,-68
2019-08-13 06:49:59,16.00,16.00,16.00,99.90,362424,82,20420,-68
2019-08-13 06:50:34,16.00,16.00,16.00,99.90,362231,82,20154,-68
2019-08-13 06:51:47,16.00,16.00,16.00,99.90,368642,79,20253,-65
2019-08-13 06:52:21,15.90,15.90,15.90,99.90,369606,80,20119,-64
2019-08-13 06:52:55,15.90,15.90,15.90,99.90,370275,80,20501,-66
2019-08-13 06:53:29,15.90,15.90,15.90,99.90,370926,80,20135,-65
2019-08-13 06:54:03,15.80,15.80,15.80,99.90,370869,80,20127,-65
2019-08-13 06:54:37,15.80,15.80,15.80,99.90,370520,80,20862,-65
2019-08-13 06:55:10,15.80,15.80,15.80,99.90,370501,80,20186,-65
2019-08-13 06:55:43,15.90,15.90,15.90,99.90,370578,80,20298,-64
2019-08-13 06:56:16,15.90,15.90,15.90,99.90,370632,80,20395,-66
2019-08-13 06:56:50,16.00,16.00,16.00,99.90,370525,80,20190,-64
2019-08-13 06:57:23,16.10,16.10,16.10,99.90,370586,80,20154,-64
2019-08-13 06:57:56,16.20,16.20,16.20,99.90,370499,80,20119,-64
2019-08-13 06:58:30,16.20,16.20,16.20,99.90,370592,80,20143,-65
2019-08-13 06:59:03,16.20,16.20,16.20,99.90,370568,80,20154,-64
2019-08-13 06:59:36,16.10,16.10,16.10,99.90,370398,80,20139,-64
2019-08-13 07:00:09,16.10,16.10,16.10,99.90,370581,80,20154,-64
2019-08-13 07:00:42,16.00,16.00,16.00,99.90,370581,80,20135,-66
2019-08-13 07:01:15,15.90,15.90,15.90,99.90,370568,80,20170,-66
2019-08-13 07:01:51,15.90,15.90,15.90,99.90,370621,80,20126,-66
2019-08-13 07:02:24,15.90,15.90,15.90,99.90,370480,80,20127,-66
2019-08-13 07:02:59,15.90,15.90,15.90,99.90,370584,80,20123,-65
2019-08-13 07:03:33,16.00,16.00,16.00,99.90,370465,80,20229,-65
2019-08-13 07:04:07,16.00,16.00,16.00,99.90,370618,80,20154,-65
2019-08-13 07:04:40,16.10,16.10,16.10,99.90,370432,80,20131,-65
2019-08-13 07:05:13,16.10,16.10,16.10,99.90,370596,80,20111,-65
2019-08-13 07:05:46,16.20,16.20,16.20,99.90,370508,80,20169,-65
2019-08-13 07:06:19,16.20,16.20,16.20,99.90,370423,80,20120,-65
2019-08-13 07:06:53,16.20,16.20,16.20,99.90,376186,79,20126,-65
2019-08-13 07:07:26,16.10,16.10,16.10,99.90,376714,79,20117,-64
2019-08-13 07:08:00,16.20,16.20,16.20,99.90,376697,79,20125,-65
2019-08-13 07:08:35,16.20,16.20,16.20,99.90,376718,79,20180,-64
2019-08-13 07:09:09,16.20,16.20,16.20,99.90,376703,79,20118,-66
2019-08-13 07:09:43,16.20,16.20,16.20,99.90,376602,79,20535,-65
2019-08-13 07:10:15,16.20,16.20,16.20,99.90,376748,79,20125,-65
2019-08-13 07:10:49,16.20,16.20,16.20,99.90,376653,79,20460,-65
2019-08-13 07:11:22,16.30,16.30,16.30,99.90,369305,80,20154,-65
2019-08-13 07:11:56,16.20,16.20,16.20,99.90,369045,80,20127,-65
2019-08-13 07:12:28,16.30,16.30,16.30,99.90,369260,80,20214,-65
2019-08-13 07:13:02,16.30,16.30,16.30,99.90,370918,79,20179,-65
2019-08-13 07:13:36,16.30,16.30,16.30,99.90,376709,79,20129,-65
2019-08-13 07:14:09,16.40,16.40,16.40,99.90,376617,79,20638,-65
2019-08-13 07:14:44,16.40,16.40,16.40,99.90,376822,79,20393,-65
2019-08-13 07:15:17,16.50,16.50,16.50,99.90,376713,79,20125,-65
2019-08-13 07:15:51,16.50,16.50,16.50,99.90,376795,79,20159,-65
2019-08-13 07:16:24,16.60,16.60,16.60,99.90,369289,80,20430,-65
2019-08-13 07:16:56,16.60,16.60,16.60,99.90,369277,80,20463,-65
2019-08-13 07:17:29,16.60,16.60,16.60,99.90,369246,80,20120,-65
2019-08-13 07:18:04,16.60,16.60,16.60,99.90,370935,79,20116,-65
2019-08-13 07:18:38,16.60,16.60,16.60,99.90,376648,79,20230,-65
2019-08-13 07:19:12,16.60,16.60,16.60,99.90,376744,79,20148,-65
2019-08-13 07:19:45,16.60,16.60,16.60,99.90,376779,79,20486,-65
2019-08-13 07:20:19,16.50,16.50,16.50,99.90,376641,79,20156,-65
2019-08-13 07:20:52,16.40,16.40,16.40,99.90,376548,79,20125,-65
2019-08-13 07:21:29,16.30,16.30,16.30,99.90,376707,79,20129,-64
2019-08-13 07:22:04,16.20,16.20,16.20,99.90,369184,80,20281,-65
2019-08-13 07:22:38,16.20,16.20,16.20,99.90,369312,80,20218,-65
2019-08-13 07:23:13,16.20,16.20,16.20,99.90,369366,80,20194,-65
2019-08-13 07:23:46,16.20,16.20,16.20,99.90,371477,79,20467,-65
2019-08-13 07:24:19,16.20,16.20,16.20,99.90,376724,79,20223,-65
2019-08-13 07:24:53,16.20,16.20,16.20,99.90,376830,79,20117,-65
2019-08-13 07:25:26,16.20,16.20,16.20,99.90,369028,80,20144,-65
2019-08-13 07:26:00,16.20,16.20,16.20,99.90,369331,80,20418,-65
2019-08-13 07:26:34,16.20,16.20,16.20,99.90,369105,80,20250,-65
2019-08-13 07:27:08,16.30,16.30,16.30,99.90,370992,79,20171,-64
2019-08-13 07:27:42,16.30,16.30,16.30,99.90,376706,79,20129,-64
2019-08-13 07:28:15,16.30,16.30,16.30,99.90,376634,79,20224,-64
2019-08-13 07:28:49,16.40,16.40,16.40,99.90,376738,79,20188,-65
2019-08-13 07:29:23,16.30,16.30,16.30,99.90,376684,79,20132,-65
2019-08-13 07:29:58,16.30,16.30,16.30,99.90,376803,79,20235,-64
2019-08-13 07:30:33,16.30,16.30,16.30,99.90,376707,79,20109,-64
2019-08-13 07:31:07,16.20,16.20,16.20,99.90,369254,80,20388,-65
2019-08-13 07:31:41,16.20,16.20,16.20,99.90,369244,80,20155,-64
2019-08-13 07:32:15,16.20,16.20,16.20,99.90,369300,80,20360,-65
2019-08-13 07:32:48,16.20,16.20,16.20,99.90,371708,79,20395,-65
2019-08-13 07:33:22,16.20,16.20,16.20,99.90,376754,79,20412,-64
2019-08-13 07:33:56,16.30,16.30,16.30,99.90,376666,79,20145,-65
2019-08-13 07:34:30,16.30,16.30,16.30,99.90,376718,79,20117,-65
2019-08-13 07:35:05,16.30,16.30,16.30,99.90,376780,79,20152,-65
2019-08-13 07:35:38,16.40,16.40,16.40,99.90,376684,79,20200,-65
2019-08-13 07:36:12,16.40,16.40,16.40,99.90,376787,79,20156,-65
2019-08-13 07:36:45,16.40,16.40,16.40,99.90,376683,79,20184,-65
2019-08-13 07:37:20,16.40,16.40,16.40,99.90,376787,79,20137,-65
2019-08-13 07:37:53,16.40,16.40,16.40,99.90,376709,79,20141,-65
2019-08-13 07:38:27,16.30,16.30,16.30,99.90,376768,79,20125,-65
2019-08-13 07:39:01,16.40,16.40,16.40,99.90,376713,79,20223,-65
2019-08-13 07:39:35,16.40,16.40,16.40,99.90,376692,79,20168,-64
2019-08-13 07:40:11,16.40,16.40,16.40,99.90,376718,79,20153,-64
2019-08-13 07:40:44,16.40,16.40,16.40,99.90,376651,79,20145,-67
2019-08-13 07:41:18,16.40,16.40,16.40,99.90,376804,79,20196,-65
2019-08-13 07:41:52,16.50,16.50,16.50,99.90,376652,79,20129,-65
2019-08-13 07:42:26,16.50,16.50,16.50,99.90,376632,79,20157,-65
2019-08-13 07:42:59,16.50,16.50,16.50,99.90,376838,79,20385,-64
2019-08-13 07:43:34,16.50,16.50,16.50,99.90,376640,79,20428,-64
2019-08-13 07:44:08,16.60,16.60,16.60,99.90,376800,79,20125,-64
2019-08-13 07:44:41,16.60,16.60,16.60,99.90,376740,79,20444,-66
2019-08-13 07:45:18,16.60,16.60,16.60,99.90,369243,80,20389,-65
2019-08-13 07:45:52,16.60,16.60,16.60,99.90,369274,80,20128,-65
2019-08-13 07:46:27,16.70,16.70,16.70,99.90,369273,80,20404,-66
2019-08-13 07:47:01,16.70,16.70,16.70,99.90,372291,79,20175,-65
2019-08-13 07:47:35,16.60,16.60,16.60,99.90,369168,80,20127,-65
2019-08-13 07:48:10,16.70,16.70,16.70,99.90,369286,80,20607,-65
2019-08-13 07:48:44,16.70,16.70,16.70,99.90,369295,80,20182,-65
2019-08-13 07:49:19,16.70,16.70,16.70,99.90,371619,79,20169,-64
2019-08-13 07:49:52,16.80,16.80,16.80,99.90,376760,79,20137,-64
2019-08-13 07:50:28,16.70,16.70,16.70,99.90,376622,79,20227,-65
2019-08-13 07:51:02,16.70,16.70,16.70,99.90,375618,79,20319,-65
2019-08-13 07:51:36,16.70,16.70,16.70,99.90,369272,80,20507,-65
2019-08-13 07:52:09,16.80,16.80,16.80,99.90,369288,80,20148,-64
2019-08-13 07:52:43,16.80,16.80,16.80,99.90,369146,80,20482,-65
2019-08-13 07:53:18,16.80,16.80,16.80,99.90,371048,79,20482,-64
2019-08-13 07:53:52,16.90,16.90,16.90,99.90,369244,80,20377,-65
2019-08-13 07:54:27,17.00,17.00,17.00,99.90,369189,80,20565,-65
2019-08-13 07:55:00,17.00,17.00,17.00,99.90,363236,82,20413,-65
2019-08-13 07:55:34,17.00,17.00,17.00,99.90,365586,80,20433,-65
2019-08-13 07:56:08,17.10,17.10,17.10,99.90,369311,80,20207,-65
2019-08-13 07:56:42,17.10,17.10,17.10,99.90,370796,79,20135,-65
2019-08-13 07:57:16,17.10,17.10,17.10,99.90,376187,79,20114,-64
2019-08-13 07:57:50,17.10,17.10,17.10,99.90,383018,77,20164,-65
2019-08-13 07:58:23,17.10,17.10,17.10,99.90,383056,77,20435,-65
2019-08-13 07:58:57,17.10,17.10,17.10,99.90,383065,77,20148,-65
2019-08-13 07:59:31,17.10,17.10,17.10,99.90,383040,77,20443,-65
2019-08-13 08:00:06,17.10,17.10,17.10,99.90,383070,77,20397,-65
2019-08-13 08:00:40,17.00,17.00,17.00,99.90,382139,77,20212,-65
2019-08-13 08:01:14,17.10,17.10,17.10,99.90,383074,77,20121,-65
2019-08-13 08:01:47,17.20,17.20,17.20,99.90,383062,77,20125,-65
2019-08-13 08:02:22,17.20,17.20,17.20,99.90,383006,77,20187,-65
2019-08-13 08:02:56,17.30,17.30,17.30,99.90,383110,77,20148,-65
2019-08-13 08:03:30,17.10,17.10,17.10,99.90,383005,77,20144,-65
2019-08-13 08:04:04,17.10,17.10,17.10,99.90,382880,77,20172,-66
2019-08-13 08:04:40,17.10,17.10,17.10,99.90,383044,77,20109,-65
2019-08-13 08:05:13,17.10,17.10,17.10,99.90,383119,77,20117,-67
2019-08-13 08:05:48,17.10,17.10,17.10,99.90,383030,77,20464,-67
2019-08-13 08:06:23,17.10,17.10,17.10,99.90,382988,77,20218,-66
2019-08-13 08:06:57,17.10,17.10,17.10,99.90,383102,77,20401,-67
2019-08-13 08:07:30,17.20,17.20,17.20,99.90,383036,77,20113,-67
2019-08-13 08:08:04,17.20,17.20,17.20,99.90,383058,77,20180,-65
2019-08-13 08:08:38,17.20,17.20,17.20,99.90,383010,77,20184,-66
2019-08-13 08:09:12,17.20,17.20,17.20,99.90,383111,77,20198,-67
2019-08-13 08:09:45,17.20,17.20,17.20,99.90,378245,78,20400,-67
2019-08-13 08:10:20,17.20,17.20,17.20,99.90,378306,78,20163,-66
2019-08-13 08:10:53,17.20,17.20,17.20,99.90,378264,78,20256,-67
2019-08-13 08:11:27,17.10,17.10,17.10,99.90,379502,77,20231,-67
2019-08-13 08:12:00,17.10,17.10,17.10,99.90,383062,77,20113,-67
2019-08-13 08:12:33,17.10,17.10,17.10,99.90,383091,77,20195,-67
2019-08-13 08:13:07,17.10,17.10,17.10,99.90,383129,77,20208,-67
2019-08-13 08:13:41,17.00,17.00,17.00,99.90,383073,77,20382,-67
2019-08-13 08:14:16,17.10,17.10,17.10,99.90,383027,77,20156,-67
2019-08-13 08:14:51,17.10,17.10,17.10,99.90,381878,77,20157,-67
2019-08-13 08:15:26,17.20,17.20,17.20,99.90,381864,77,20428,-66
2019-08-13 08:15:59,17.30,17.30,17.30,99.90,381983,77,20401,-67
2019-08-13 08:16:34,17.30,17.30,17.30,99.90,383036,77,20144,-66
2019-08-13 08:17:09,17.30,17.30,17.30,99.90,381932,77,20125,-67
2019-08-13 08:17:43,17.30,17.30,17.30,99.90,381869,77,20105,-67
2019-08-13 08:18:18,17.40,17.40,17.40,99.90,381923,77,20493,-67
2019-08-13 08:18:53,17.40,17.40,17.40,99.90,378255,78,20124,-66
2019-08-13 08:19:28,17.40,17.40,17.40,99.90,376821,78,20159,-67
2019-08-13 08:20:03,17.50,17.50,17.50,99.90,371777,80,20193,-67
2019-08-13 08:20:37,17.50,17.50,17.50,99.90,373216,78,20126,-67
2019-08-13 08:21:11,17.50,17.50,17.50,99.90,378114,78,20700,-67
2019-08-13 08:21:44,17.50,17.50,17.50,99.90,379876,77,20439,-66
2019-08-13 08:22:19,17.50,17.50,17.50,99.90,383087,77,20457,-66
2019-08-13 08:22:52,17.60,17.60,17.60,99.90,378097,78,20436,-66
2019-08-13 08:23:26,17.70,17.70,17.70,99.90,378290,78,20124,-66
2019-08-13 08:23:59,17.80,17.80,17.80,99.90,378380,78,20128,-68
2019-08-13 08:24:33,17.70,17.70,17.70,99.90,378182,78,20194,-66
2019-08-13 08:25:07,17.90,17.90,17.90,99.90,378439,78,20369,-68
2019-08-13 08:25:41,17.90,17.90,17.90,99.90,378324,78,20536,-68
2019-08-13 08:26:15,18.00,18.00,18.00,99.90,379653,77,20443,-68
2019-08-13 08:26:50,17.90,17.90,17.90,99.90,383067,77,20172,-68
2019-08-13 08:27:23,17.90,17.90,17.90,99.90,383115,77,20121,-66
2019-08-13 08:27:57,18.00,18.00,18.00,99.90,383137,77,20121,-67
2019-08-13 08:28:31,18.10,18.10,18.10,99.90,383092,77,20428,-68
2019-08-13 08:29:05,18.10,18.10,18.10,99.90,383123,77,20199,-68
2019-08-13 08:29:39,18.30,18.30,18.30,99.90,383113,77,20460,-68
2019-08-13 08:30:13,18.30,18.30,18.30,99.90,383114,77,20358,-68
2019-08-13 08:30:47,18.40,18.40,18.40,99.90,378177,78,20162,-68
2019-08-13 08:31:21,18.40,18.40,18.40,99.90,372267,80,20461,-68
2019-08-13 08:31:55,18.40,18.40,18.40,99.90,372212,80,20204,-68
2019-08-13 08:32:29,18.50,18.50,18.50,99.90,374096,78,20193,-68
2019-08-13 08:33:03,18.50,18.50,18.50,99.90,379749,77,20135,-68
2019-08-13 08:33:37,18.60,18.60,18.60,99.90,382902,77,20441,-68
2019-08-13 08:34:10,18.60,18.60,18.60,99.90,378217,78,20182,-68
2019-08-13 08:34:43,18.50,18.50,18.50,99.90,378326,78,20154,-68
2019-08-13 08:35:17,18.60,18.60,18.60,99.90,378401,78,20168,-68
2019-08-13 08:35:50,18.60,18.60,18.60,99.90,379635,77,20213,-68
2019-08-13 08:36:24,18.60,18.60,18.60,99.90,383025,77,20152,-68
2019-08-13 08:36:57,18.70,18.70,18.70,99.90,383104,77,20112,-68
2019-08-13 08:37:30,18.60,18.60,18.60,99.90,383054,77,20386,-66
2019-08-13 08:38:04,18.60,18.60,18.60,99.90,383068,77,20403,-66
2019-08-13 08:38:37,18.70,18.70,18.70,99.90,383026,77,20448,-66
2019-08-13 08:39:11,18.70,18.70,18.70,99.90,383065,77,20149,-66
2019-08-13 08:39:47,18.70,18.70,18.70,99.90,383025,77,20168,-66
2019-08-13 08:40:20,18.80,18.80,18.80,99.90,383040,77,20370,-66
2019-08-13 08:40:56,18.90,18.90,18.90,99.90,383018,77,20445,-68
2019-08-13 08:41:29,18.80,18.80,18.80,99.90,378397,78,20158,-68
2019-08-13 08:42:03,18.60,18.60,18.60,99.90,378368,78,20400,-68
2019-08-13 08:42:36,18.60,18.60,18.60,99.90,378380,78,20147,-68
2019-08-13 08:43:09,18.50,18.50,18.50,99.90,379904,77,20108,-68
2019-08-13 08:43:43,18.50,18.50,18.50,99.90,383091,77,20110,-68
2019-08-13 08:44:16,18.50,18.50,18.50,99.90,383003,77,20557,-68
2019-08-13 08:44:50,18.60,18.60,18.60,99.90,383105,77,20152,-68
2019-08-13 08:45:25,18.60,18.60,18.60,99.90,383093,77,20109,-66
2019-08-13 08:45:58,18.60,18.60,18.60,99.90,383101,77,20155,-67
2019-08-13 08:46:33,18.50,18.50,18.50,99.90,383069,77,20188,-68
2019-08-13 08:47:06,18.60,18.60,18.60,99.90,378421,78,20183,-68
2019-08-13 08:47:40,18.60,18.60,18.60,99.90,378363,78,20120,-68
2019-08-13 08:48:14,18.60,18.60,18.60,99.90,378396,78,20392,-68
2019-08-13 08:48:47,18.40,18.40,18.40,99.90,379784,77,20234,-67
2019-08-13 08:49:20,18.50,18.50,18.50,99.90,382998,77,20399,-67
2019-08-13 08:49:53,18.40,18.40,18.40,99.90,383056,77,20203,-68
2019-08-13 08:50:27,18.30,18.30,18.30,99.90,383065,77,20129,-68
2019-08-13 08:51:00,18.30,18.30,18.30,99.90,382945,77,20196,-68
2019-08-13 08:51:33,18.20,18.20,18.20,99.90,383035,77,20211,-67
2019-08-13 08:52:06,18.30,18.30,18.30,99.90,383103,77,20152,-67
2019-08-13 08:52:40,18.20,18.20,18.20,99.90,383014,77,20152,-68
2019-08-13 08:53:14,18.20,18.20,18.20,99.90,383105,77,20109,-67
2019-08-13 08:53:47,18.20,18.20,18.20,99.90,383088,77,20196,-68
2019-08-13 08:54:21,18.30,18.30,18.30,99.90,382916,77,20169,-68
2019-08-13 08:54:54,18.20,18.20,18.20,99.90,383423,77,20117,-67
2019-08-13 08:55:29,18.20,18.20,18.20,99.90,383359,77,20199,-67
2019-08-13 08:56:02,18.30,18.30,18.30,99.90,378638,78,20187,-67
2019-08-13 08:56:35,18.20,18.20,18.20,99.90,378481,78,20450,-66
2019-08-13 08:57:08,18.20,18.20,18.20,99.90,378652,78,20384,-67
2019-08-13 08:57:45,18.10,18.10,18.10,99.90,379882,77,20222,-68
2019-08-13 08:58:20,18.30,18.30,18.30,99.90,383395,77,20125,-68
2019-08-13 08:58:53,18.30,18.30,18.30,99.90,383402,77,20148,-68
2019-08-13 08:59:26,18.30,18.30,18.30,99.90,383403,77,20419,-69
2019-08-13 08:59:59,18.30,18.30,18.30,99.90,383327,77,20553,-68
2019-08-13 09:00:35,18.10,18.10,18.10,99.90,383369,77,20109,-68
2019-08-13 09:01:09,18.20,18.20,18.20,99.90,383419,77,20543,-68
2019-08-13 09:01:43,18.30,18.30,18.30,99.90,383313,77,20483,-68
2019-08-13 09:02:16,18.40,18.40,18.40,99.90,383445,77,20117,-68
2019-08-13 09:02:50,18.40,18.40,18.40,99.90,383339,77,20495,-68
2019-08-13 09:03:23,18.30,18.30,18.30,99.90,383352,77,20214,-67
2019-08-13 09:03:56,18.30,18.30,18.30,99.90,383319,77,20149,-67
2019-08-13 09:04:30,18.30,18.30,18.30,99.90,383280,77,20888,-67
2019-08-13 09:05:03,18.40,18.40,18.40,99.90,383386,77,20397,-68
2019-08-13 09:05:37,18.30,18.30,18.30,99.90,383306,77,20393,-68
2019-08-13 09:06:11,18.20,18.20,18.20,99.90,383353,77,20148,-67
2019-08-13 09:06:45,18.30,18.30,18.30,99.90,383289,77,20495,-67
2019-08-13 09:07:20,18.40,18.40,18.40,99.90,383381,77,20104,-68
2019-08-13 09:07:54,18.50,18.50,18.50,99.90,383249,77,20206,-67
2019-08-13 09:08:29,18.50,18.50,18.50,99.90,383287,77,20409,-67
2019-08-13 09:09:02,18.50,18.50,18.50,99.90,383249,77,20152,-68
2019-08-13 09:09:55,18.40,18.40,18.40,99.90,383329,77,20133,-68
2019-08-13 09:10:30,18.40,18.40,18.40,99.90,368475,81,20139,-68
2019-08-13 09:11:05,18.50,18.50,18.50,99.90,367683,80,20120,-68
2019-08-13 09:11:38,18.60,18.60,18.60,99.90,368473,81,20320,-68
2019-08-13 09:12:12,18.70,18.70,18.70,99.90,368568,81,20136,-68
2019-08-13 09:12:45,18.70,18.70,18.70,99.90,368512,81,20411,-68
2019-08-13 09:13:19,18.80,18.80,18.80,99.90,368556,81,20151,-67
2019-08-13 09:13:55,18.70,18.70,18.70,99.90,362054,82,20219,-67
2019-08-13 09:14:29,18.70,18.70,18.70,99.90,356753,83,20140,-68
2019-08-13 09:15:03,18.50,18.50,18.50,99.90,356602,83,20862,-68
2019-08-13 09:15:37,18.30,18.30,18.30,99.90,358835,82,20416,-68
2019-08-13 09:16:11,18.20,18.20,18.20,99.90,362713,82,20113,-66
2019-08-13 09:16:46,18.10,18.10,18.10,99.90,362663,82,20433,-66
2019-08-13 09:17:20,17.90,17.90,17.90,99.90,362753,82,20437,-66
2019-08-13 09:17:54,17.90,17.90,17.90,99.90,362666,82,20542,-67
2019-08-13 09:19:03,18.00,18.00,18.00,99.90,357610,83,20140,-66
2019-08-13 09:19:36,18.10,18.10,18.10,99.90,357573,83,20160,-67
2019-08-13 09:20:11,18.20,18.20,18.20,99.90,357642,83,20459,-67
2019-08-13 09:20:44,18.30,18.30,18.30,99.90,359123,82,20618,-67
2019-08-13 09:21:18,18.10,18.10,18.10,99.90,362706,82,20398,-67
2019-08-13 09:21:51,18.20,18.20,18.20,99.90,362646,82,20176,-67
2019-08-13 09:22:25,18.20,18.20,18.20,99.90,362699,82,20157,-67
2019-08-13 09:22:58,18.10,18.10,18.10,99.90,362691,82,20124,-67
2019-08-13 09:23:32,18.20,18.20,18.20,99.90,362665,82,20425,-67
2019-08-13 09:24:06,18.30,18.30,18.30,99.90,362696,82,20192,-67
2019-08-13 09:24:39,18.30,18.30,18.30,99.90,363283,82,20141,-67
2019-08-13 09:25:15,18.20,18.20,18.20,99.90,363305,82,20417,-67
2019-08-13 09:25:48,18.20,18.20,18.20,99.90,363279,82,20211,-67
2019-08-13 09:26:24,18.10,18.10,18.10,99.90,363081,82,20157,-67
2019-08-13 09:26:58,18.00,18.00,18.00,99.90,363357,82,20150,-66
2019-08-13 09:27:31,18.00,18.00,18.00,99.90,363295,82,20184,-67
2019-08-13 09:28:04,18.10,18.10,18.10,99.90,363314,82,20410,-67
2019-08-13 09:28:38,18.10,18.10,18.10,99.90,363070,82,20496,-67
2019-08-13 09:29:12,18.20,18.20,18.20,99.90,362747,82,20185,-67
2019-08-13 09:29:45,18.20,18.20,18.20,99.90,362654,82,20224,-67
2019-08-13 09:30:19,18.20,18.20,18.20,99.90,362656,82,20406,-66
2019-08-13 09:30:53,18.30,18.30,18.30,99.90,362655,82,20154,-66
2019-08-13 09:31:26,18.40,18.40,18.40,99.90,362568,82,20390,-66
2019-08-13 09:31:59,18.40,18.40,18.40,99.90,362659,82,20196,-67
2019-08-13 09:32:33,18.40,18.40,18.40,99.90,362728,82,20153,-67
2019-08-13 09:33:07,18.40,18.40,18.40,99.90,362691,82,20396,-67
2019-08-13 09:33:41,18.60,18.60,18.60,99.90,362666,82,20484,-66
2019-08-13 09:34:16,18.70,18.70,18.70,99.90,362683,82,20395,-67
2019-08-13 09:34:50,18.80,18.80,18.80,99.90,362664,82,20406,-67
2019-08-13 09:35:24,18.80,18.80,18.80,99.90,362765,82,20168,-67
2019-08-13 09:35:58,18.90,18.90,18.90,99.90,362567,82,20137,-66
2019-08-13 09:36:32,18.90,18.90,18.90,99.90,362554,82,20425,-67
2019-08-13 09:37:06,19.00,19.00,19.00,99.90,362713,82,20413,-66
2019-08-13 09:37:40,19.10,19.10,19.10,99.90,362659,82,20439,-66
2019-08-13 09:38:13,19.20,19.20,19.20,99.90,362701,82,20370,-67
2019-08-13 09:38:47,19.10,19.10,19.10,99.90,362646,82,20122,-66
2019-08-13 09:39:21,18.90,18.90,18.90,99.90,362697,82,20149,-68
2019-08-13 09:39:56,18.80,18.80,18.80,99.90,363309,82,20137,-67
2019-08-13 09:40:31,18.80,18.80,18.80,99.90,363241,82,20346,-67
2019-08-13 09:41:06,18.90,18.90,18.90,99.90,363218,82,20181,-67
2019-08-13 09:41:40,18.80,18.80,18.80,99.90,363009,82,20149,-67
2019-08-13 09:42:13,18.90,18.90,18.90,99.90,362727,82,20374,-66
2019-08-13 09:42:47,18.80,18.80,18.80,99.90,362658,82,20216,-66
2019-08-13 09:43:22,18.90,18.90,18.90,99.90,362732,82,20130,-67
2019-08-13 09:43:55,19.00,19.00,19.00,99.90,362549,82,20196,-67
2019-08-13 09:44:29,18.90,18.90,18.90,99.90,362654,82,20472,-67
2019-08-13 09:45:03,18.80,18.80,18.80,99.90,362451,82,20515,-66
2019-08-13 09:45:36,18.80,18.80,18.80,99.90,362689,82,20154,-67
2019-08-13 09:46:11,18.70,18.70,18.70,99.90,362639,82,20157,-67
2019-08-13 09:46:44,18.70,18.70,18.70,99.90,363374,82,20113,-66
2019-08-13 09:47:21,18.80,18.80,18.80,99.90,363227,82,20390,-66
2019-08-13 09:47:54,18.80,18.80,18.80,99.90,363274,82,20184,-66
2019-08-13 09:48:29,18.90,18.90,18.90,99.90,362981,82,20154,-66
2019-08-13 09:49:02,18.80,18.80,18.80,99.90,362741,82,20177,-66
2019-08-13 09:49:36,18.80,18.80,18.80,99.90,362666,82,20421,-66
2019-08-13 09:50:09,18.70,18.70,18.70,99.90,362739,82,20192,-66
2019-08-13 09:50:43,18.80,18.80,18.80,99.90,362671,82,20496,-66
2019-08-13 09:51:18,18.80,18.80,18.80,99.90,362725,82,20164,-67
2019-08-13 09:51:51,18.90,18.90,18.90,99.90,362604,82,20259,-67
2019-08-13 09:52:24,19.00,19.00,19.00,99.90,362747,82,20402,-66
2019-08-13 09:52:58,19.00,19.00,19.00,99.90,362669,82,20476,-67
2019-08-13 09:53:31,18.90,18.90,18.90,99.90,362687,82,20405,-66
2019-08-13 09:54:05,19.00,19.00,19.00,99.90,362690,82,20507,-66
2019-08-13 09:54:38,19.00,19.00,19.00,99.90,362672,82,20181,-66
2019-08-13 09:55:47,19.00,19.00,19.00,99.90,362407,82,20529,-66
2019-08-13 09:56:20,19.00,19.00,19.00,99.90,363276,82,20942,-66
2019-08-13 09:56:53,19.30,19.30,19.30,99.90,363256,82,20177,-67
2019-08-13 09:57:27,19.30,19.30,19.30,99.90,363170,82,20117,-64
2019-08-13 09:58:00,19.40,19.40,19.40,99.90,362645,82,20398,-66
2019-08-13 09:58:34,19.40,19.40,19.40,99.90,362556,82,20606,-66
2019-08-13 09:59:08,19.30,19.30,19.30,99.90,362668,82,20215,-67
2019-08-13 09:59:42,19.20,19.20,19.20,99.90,362699,82,20177,-67
2019-08-13 10:00:17,19.30,19.30,19.30,99.90,362706,82,20382,-67
2019-08-13 10:00:52,19.30,19.30,19.30,99.90,357802,83,20170,-67
2019-08-13 10:01:27,19.30,19.30,19.30,99.90,357933,83,20156,-67
2019-08-13 10:02:18,19.20,19.20,19.20,99.90,352275,84,20125,-67
2019-08-13 10:03:10,19.10,19.10,19.10,99.90,357770,83,20459,-67
2019-08-13 10:04:02,19.10,19.10,19.10,99.90,359702,82,20428,-67
2019-08-13 10:04:54,19.20,19.20,19.20,99.90,362763,82,20485,-67
2019-08-13 10:05:28,19.30,19.30,19.30,99.90,362657,82,20426,-67
2019-08-13 10:06:01,19.10,19.10,19.10,99.90,362715,82,20391,-67
2019-08-13 10:06:35,19.20,19.20,19.20,99.90,362626,82,20548,-67
2019-08-13 10:07:09,19.20,19.20,19.20,99.90,362707,82,20405,-67
2019-08-13 10:07:43,19.20,19.20,19.20,99.90,362535,82,20294,-67
2019-08-13 10:08:17,19.30,19.30,19.30,99.90,363233,82,20168,-67
2019-08-13 10:08:51,19.30,19.30,19.30,99.90,363202,82,20511,-67
2019-08-13 10:09:24,19.40,19.40,19.40,99.90,363310,82,20453,-66
2019-08-13 10:09:57,19.40,19.40,19.40,99.90,363123,82,20278,-66
2019-08-13 10:10:30,19.20,19.20,19.20,99.90,362691,82,20379,-66
2019-08-13 10:11:05,19.20,19.20,19.20,99.90,362671,82,20177,-66
2019-08-13 10:11:38,19.20,19.20,19.20,99.90,367327,80,20228,-67
2019-08-13 10:12:11,19.20,19.20,19.20,99.90,370315,80,20202,-67
2019-08-13 10:12:44,19.30,19.30,19.30,99.90,370278,80,20231,-67
2019-08-13 10:13:17,19.40,19.40,19.40,99.90,370329,80,20162,-67
2019-08-13 10:13:50,19.30,19.30,19.30,99.90,370376,80,20209,-67
2019-08-13 10:14:23,19.20,19.20,19.20,99.90,370342,80,20135,-66
2019-08-13 10:14:57,19.30,19.30,19.30,99.90,370352,80,20139,-66
2019-08-13 10:15:31,19.20,19.20,19.20,99.90,370248,80,20123,-66
2019-08-13 10:16:06,19.10,19.10,19.10,99.90,370136,80,20471,-66
2019-08-13 10:16:40,19.10,19.10,19.10,99.90,371384,80,20195,-66
2019-08-13 10:17:13,19.30,19.30,19.30,99.90,371598,80,20155,-68
2019-08-13 10:17:46,19.50,19.50,19.50,99.90,371435,80,20479,-68
2019-08-13 10:18:21,19.60,19.60,19.60,99.90,371246,80,20174,-68
2019-08-13 10:18:54,19.60,19.60,19.60,99.90,370224,80,20494,-68
2019-08-13 10:19:29,19.70,19.70,19.70,99.90,370358,80,20144,-68
2019-08-13 10:20:05,19.70,19.70,19.70,99.90,370263,80,20181,-68
2019-08-13 10:20:40,19.60,19.60,19.60,99.90,371673,80,20515,-68
2019-08-13 10:21:14,19.50,19.50,19.50,99.90,371706,80,20615,-68
2019-08-13 10:21:49,19.50,19.50,19.50,99.90,371574,80,20136,-68
2019-08-13 10:22:22,19.30,19.30,19.30,99.90,369175,80,20248,-68
2019-08-13 10:22:55,19.20,19.20,19.20,99.90,365849,81,20410,-68
2019-08-13 10:23:29,19.20,19.20,19.20,99.90,365772,81,20168,-66
2019-08-13 10:24:03,19.10,19.10,19.10,99.90,366985,80,20188,-66
2019-08-13 10:24:37,19.20,19.20,19.20,99.90,370333,80,20123,-66
2019-08-13 10:25:11,19.30,19.30,19.30,99.90,370346,80,20487,-66
2019-08-13 10:25:45,19.10,19.10,19.10,99.90,370294,80,20170,-66
2019-08-13 10:26:18,19.10,19.10,19.10,99.90,370367,80,20210,-66
2019-08-13 10:26:52,19.20,19.20,19.20,99.90,370344,80,20435,-67
2019-08-13 10:27:25,19.40,19.40,19.40,99.90,370353,80,20392,-67
2019-08-13 10:27:58,19.50,19.50,19.50,99.90,370313,80,20221,-67
2019-08-13 10:28:31,19.70,19.70,19.70,99.90,370326,80,20197,-67
2019-08-13 10:29:05,19.70,19.70,19.70,99.90,370376,80,20198,-67
2019-08-13 10:29:38,19.70,19.70,19.70,99.90,370331,80,20454,-67
2019-08-13 10:30:11,19.60,19.60,19.60,99.90,370370,80,20132,-67
2019-08-13 10:30:46,19.70,19.70,19.70,99.90,370289,80,20186,-67
2019-08-13 10:31:20,19.70,19.70,19.70,99.90,370376,80,20115,-67
2019-08-13 10:31:53,19.70,19.70,19.70,99.90,370271,80,20396,-67
2019-08-13 10:32:27,19.80,19.80,19.80,99.90,370370,80,20126,-67
2019-08-13 10:33:01,19.90,19.90,19.90,99.90,370352,80,20166,-67
2019-08-13 10:33:35,19.90,19.90,19.90,99.90,370399,80,20194,-66
2019-08-13 10:34:09,19.80,19.80,19.80,99.90,370311,80,20197,-66
2019-08-13 10:34:43,19.70,19.70,19.70,99.90,370375,80,20482,-67
2019-08-13 10:35:17,19.70,19.70,19.70,99.90,370332,80,20131,-66
2019-08-13 10:35:51,19.80,19.80,19.80,99.90,370329,80,20508,-67
2019-08-13 10:36:25,19.80,19.80,19.80,99.90,370362,80,20119,-66
2019-08-13 10:36:58,19.70,19.70,19.70,99.90,370345,80,20162,-66
2019-08-13 10:37:32,19.80,19.80,19.80,99.90,370416,80,20201,-66
2019-08-13 10:38:06,20.00,20.00,20.00,99.90,370376,80,20426,-66
2019-08-13 10:38:39,20.10,20.10,20.10,99.90,370348,80,20426,-67
2019-08-13 10:39:12,20.00,20.00,20.00,99.90,370414,80,20383,-66
2019-08-13 10:39:46,20.00,20.00,20.00,99.90,370314,80,20418,-66
2019-08-13 10:40:20,20.00,20.00,20.00,99.90,370254,80,20474,-67
2019-08-13 10:40:55,20.00,20.00,20.00,99.90,370313,80,20181,-66
2019-08-13 10:41:29,20.20,20.20,20.20,99.90,371578,80,20155,-66
2019-08-13 10:42:03,20.40,20.40,20.40,99.90,371833,80,20261,-67
2019-08-13 10:42:36,20.50,20.50,20.50,99.90,371822,80,20178,-66
2019-08-13 10:43:09,20.40,20.40,20.40,99.90,371347,80,20139,-66
2019-08-13 10:43:44,20.30,20.30,20.30,99.90,370353,80,20123,-66
2019-08-13 10:44:17,20.40,20.40,20.40,99.90,370391,80,20486,-66
2019-08-13 10:44:50,20.30,20.30,20.30,99.90,371402,80,20836,-66
2019-08-13 10:45:26,20.20,20.20,20.20,99.90,371370,80,20147,-66
2019-08-13 10:45:59,20.00,20.00,20.00,99.90,365544,81,20207,-66
2019-08-13 10:46:33,19.80,19.80,19.80,99.90,365573,81,20174,-66
2019-08-13 10:47:08,19.90,19.90,19.90,99.90,365912,81,20191,-66
2019-08-13 10:47:41,19.80,19.80,19.80,99.90,366075,80,20445,-66
2019-08-13 10:48:15,19.80,19.80,19.80,99.90,370382,80,20176,-66
2019-08-13 10:48:49,19.70,19.70,19.70,99.90,370370,80,20158,-66
2019-08-13 10:49:22,19.30,19.30,19.30,99.90,370355,80,20183,-66
2019-08-13 10:49:55,19.30,19.30,19.30,99.90,370298,80,20127,-67
2019-08-13 10:50:31,19.30,19.30,19.30,99.90,370222,80,20111,-67
2019-08-13 10:51:04,19.30,19.30,19.30,99.90,370349,79,20202,-67
2019-08-13 10:51:38,19.30,19.30,19.30,99.90,370319,80,20442,-67
2019-08-13 10:52:12,19.10,19.10,19.10,99.90,370267,80,20202,-67
2019-08-13 10:52:45,19.00,19.00,19.00,99.90,370343,80,20380,-67
2019-08-13 10:53:19,19.00,19.00,19.00,99.90,370344,80,20135,-67
2019-08-13 10:53:52,19.00,19.00,19.00,99.90,370352,80,20509,-67
2019-08-13 10:54:26,18.90,18.90,18.90,99.90,370324,80,20395,-67
2019-08-13 10:55:00,18.80,18.80,18.80,99.90,370345,80,20462,-67
2019-08-13 10:55:33,18.80,18.80,18.80,99.90,370331,80,20372,-65
2019-08-13 10:56:08,18.70,18.70,18.70,99.90,370232,80,20123,-66
2019-08-13 10:56:42,18.60,18.60,18.60,99.90,371576,80,20492,-66
2019-08-13 10:57:15,18.50,18.50,18.50,99.90,371909,80,20182,-66
2019-08-13 10:57:50,18.60,18.60,18.60,99.90,371671,80,20198,-66
2019-08-13 10:58:23,18.70,18.70,18.70,99.90,369987,80,20135,-66
2019-08-13 10:58:57,18.80,18.80,18.80,99.90,367140,80,20161,-66
2019-08-13 10:59:30,18.70,18.70,18.70,99.90,370404,80,20415,-65
2019-08-13 11:00:05,18.60,18.60,18.60,99.90,370322,80,20119,-66
2019-08-13 11:00:40,18.70,18.70,18.70,99.90,370473,80,20399,-66
2019-08-13 11:01:14,18.70,18.70,18.70,99.90,371455,80,20155,-65
2019-08-13 11:01:47,18.90,18.90,18.90,99.90,371292,80,20260,-66
2019-08-13 11:02:21,19.00,19.00,19.00,99.90,371547,80,20190,-66
2019-08-13 11:02:55,19.10,19.10,19.10,99.90,371019,80,20179,-66
2019-08-13 11:03:28,19.10,19.10,19.10,99.90,370329,80,20150,-66
2019-08-13 11:04:02,19.20,19.20,19.20,99.90,370339,80,20119,-65
2019-08-13 11:04:36,19.20,19.20,19.20,99.90,370357,80,20115,-65
2019-08-13 11:05:10,19.30,19.30,19.30,99.90,370263,80,20155,-66
2019-08-13 11:05:44,19.40,19.40,19.40,99.90,370339,80,20384,-67
2019-08-13 11:06:19,19.50,19.50,19.50,99.90,370257,80,20267,-68
2019-08-13 11:06:52,19.60,19.60,19.60,99.90,370358,80,20119,-65
2019-08-13 11:07:26,19.60,19.60,19.60,99.90,370390,80,20403,-67
2019-08-13 11:08:00,19.70,19.70,19.70,99.90,370312,80,20375,-67
2019-08-13 11:08:34,19.70,19.70,19.70,99.90,370441,80,20194,-67
2019-08-13 11:09:08,19.50,19.50,19.50,99.90,370346,80,20214,-67
2019-08-13 11:09:41,19.40,19.40,19.40,99.90,370393,80,20395,-67
2019-08-13 11:10:16,19.20,19.20,19.20,99.90,370394,80,20123,-68
2019-08-13 11:10:51,19.10,19.10,19.10,99.90,370386,80,20348,-68
2019-08-13 11:11:26,19.00,19.00,19.00,99.90,370411,80,20399,-67
2019-08-13 11:11:59,19.10,19.10,19.10,99.90,370348,80,20155,-68
2019-08-13 11:12:34,19.10,19.10,19.10,99.90,370336,80,20501,-67
2019-08-13 11:13:08,19.00,19.00,19.00,99.90,369753,80,20429,-67
2019-08-13 11:13:41,19.00,19.00,19.00,99.90,369471,80,20174,-67
2019-08-13 11:14:16,18.90,18.90,18.90,99.90,369545,80,20120,-67
2019-08-13 11:14:50,18.80,18.80,18.80,99.90,369388,80,20376,-67
2019-08-13 11:15:26,18.70,18.70,18.70,99.90,369619,80,20490,-67
2019-08-13 11:16:00,18.50,18.50,18.50,99.90,364569,81,20157,-67
2019-08-13 11:16:33,18.50,18.50,18.50,99.90,364680,81,20434,-67
2019-08-13 11:17:07,18.50,18.50,18.50,99.90,364624,81,20410,-67
2019-08-13 11:17:40,18.60,18.60,18.60,99.90,366080,80,20153,-67
2019-08-13 11:18:13,18.50,18.50,18.50,99.90,369520,80,20112,-67
2019-08-13 11:18:47,18.30,18.30,18.30,99.90,369525,80,20412,-67
2019-08-13 11:19:20,18.40,18.40,18.40,99.90,369607,80,20404,-66
2019-08-13 11:19:54,18.40,18.40,18.40,99.90,369564,80,20158,-66
2019-08-13 11:20:28,18.40,18.40,18.40,99.90,369573,80,20383,-66
2019-08-13 11:21:02,18.30,18.30,18.30,99.90,369500,80,20463,-66
2019-08-13 11:21:35,18.20,18.20,18.20,99.90,369564,80,20111,-66
2019-08-13 11:22:09,18.20,18.20,18.20,99.90,369530,80,20174,-66
2019-08-13 11:22:44,18.20,18.20,18.20,99.90,369535,80,20391,-66
2019-08-13 11:23:18,18.30,18.30,18.30,99.90,369548,80,20173,-66
2019-08-13 11:23:51,18.20,18.20,18.20,99.90,369543,80,20127,-66
2019-08-13 11:24:25,18.00,18.00,18.00,99.90,369566,80,20135,-66
2019-08-13 11:24:58,18.00,18.00,18.00,99.90,369555,80,20929,-66
2019-08-13 11:25:33,18.00,18.00,18.00,99.90,369589,80,20396,-66
2019-08-13 11:26:08,18.00,18.00,18.00,99.90,369555,80,20158,-66
2019-08-13 11:26:42,18.00,18.00,18.00,99.90,370594,80,20455,-66
2019-08-13 11:27:16,18.10,18.10,18.10,99.90,370601,80,20182,-66
2019-08-13 11:27:50,18.10,18.10,18.10,99.90,370552,80,20458,-66
2019-08-13 11:28:23,18.10,18.10,18.10,99.90,370278,80,20143,-66
2019-08-13 11:28:56,18.00,18.00,18.00,99.90,369526,80,20391,-66
2019-08-13 11:29:30,18.00,18.00,18.00,99.90,369582,80,20193,-66
2019-08-13 11:30:06,18.10,18.10,18.10,99.90,369637,80,20451,-66
2019-08-13 11:30:40,18.00,18.00,18.00,99.90,370527,80,20186,-66
2019-08-13 11:31:14,18.00,18.00,18.00,99.90,370621,80,20155,-66
2019-08-13 11:31:46,18.00,18.00,18.00,99.90,370519,80,20447,-66
2019-08-13 11:32:20,18.10,18.10,18.10,99.90,370243,80,20155,-66
2019-08-13 11:32:53,18.00,18.00,18.00,99.90,369522,80,20166,-66
2019-08-13 11:33:27,18.00,18.00,18.00,99.90,369594,80,20123,-66
2019-08-13 11:34:00,18.10,18.10,18.10,99.90,369402,80,20501,-66
2019-08-13 11:34:33,18.10,18.10,18.10,99.90,369577,80,20186,-66
2019-08-13 11:35:07,18.20,18.20,18.20,99.90,369492,80,20395,-66
2019-08-13 11:35:41,18.20,18.20,18.20,99.90,369600,80,20389,-66
2019-08-13 11:36:14,18.30,18.30,18.30,99.90,369529,80,20455,-66
2019-08-13 11:36:48,18.20,18.20,18.20,99.90,369463,80,20150,-66
2019-08-13 11:37:23,18.30,18.30,18.30,99.90,369582,80,20407,-67
2019-08-13 11:37:59,18.40,18.40,18.40,99.90,369511,80,20127,-72
2019-08-13 11:38:36,18.60,18.60,18.60,99.90,369702,80,20218,-76
2019-08-13 11:39:11,18.70,18.70,18.70,99.90,369627,79,20221,-67
2019-08-13 11:39:45,18.80,18.80,18.80,99.90,370368,80,20269,-65
2019-08-13 11:40:22,18.80,18.80,18.80,99.90,370258,80,20351,-66
2019-08-13 11:40:57,18.90,18.90,18.90,99.90,364292,81,20536,-66
2019-08-13 11:41:32,18.90,18.90,18.90,99.90,364475,81,20181,-67
2019-08-13 11:42:06,18.90,18.90,18.90,99.90,364461,81,20482,-67
2019-08-13 11:42:40,18.90,18.90,18.90,99.90,366800,80,20189,-68
2019-08-13 11:43:15,19.10,19.10,19.10,99.90,369534,80,20133,-67
2019-08-13 11:43:48,18.90,18.90,18.90,99.90,369543,80,20446,-67
2019-08-13 11:44:22,19.10,19.10,19.10,99.90,369463,80,20124,-67
2019-08-13 11:44:56,19.20,19.20,19.20,99.90,369549,80,20127,-67
2019-08-13 11:45:30,19.30,19.30,19.30,99.90,369544,80,20530,-66
2019-08-13 11:46:03,19.30,19.30,19.30,99.90,369459,80,20497,-66
2019-08-13 11:46:36,19.30,19.30,19.30,99.90,369558,80,20415,-66
2019-08-13 11:47:09,19.20,19.20,19.20,99.90,369582,80,20699,-66
2019-08-13 11:47:43,19.20,19.20,19.20,99.90,369563,80,20442,-66
2019-08-13 11:48:16,19.30,19.30,19.30,99.90,369461,80,20135,-66
2019-08-13 11:48:51,19.30,19.30,19.30,99.90,369644,80,20392,-66
2019-08-13 11:49:25,19.40,19.40,19.40,99.90,369560,80,20171,-66
2019-08-13 11:49:59,19.40,19.40,19.40,99.90,369539,80,20159,-66
2019-08-13 11:50:33,19.60,19.60,19.60,99.90,370028,80,20138,-66
2019-08-13 11:51:07,19.50,19.50,19.50,99.90,370240,80,20494,-67
2019-08-13 11:51:40,19.60,19.60,19.60,99.90,370056,80,20181,-66
2019-08-13 11:52:13,19.40,19.40,19.40,99.90,370085,80,20159,-66
2019-08-13 11:52:47,19.30,19.30,19.30,99.90,369446,80,20513,-66
2019-08-13 11:53:20,19.20,19.20,19.20,99.90,369559,80,20326,-66
2019-08-13 11:53:53,19.30,19.30,19.30,99.90,369622,80,20501,-65
2019-08-13 11:54:28,19.20,19.20,19.20,99.90,369540,80,20127,-66
2019-08-13 11:55:01,19.10,19.10,19.10,99.90,369579,80,20162,-66
2019-08-13 11:55:34,19.10,19.10,19.10,99.90,369448,80,20155,-66
2019-08-13 11:56:08,19.20,19.20,19.20,99.90,369524,80,20150,-66
2019-08-13 11:56:42,19.20,19.20,19.20,99.90,369539,80,20458,-66
2019-08-13 11:57:15,19.30,19.30,19.30,99.90,369560,80,20424,-66
2019-08-13 11:57:48,19.20,19.20,19.20,99.90,369549,80,20119,-66
2019-08-13 11:58:22,19.10,19.10,19.10,99.90,370197,80,20277,-66
2019-08-13 11:58:55,19.30,19.30,19.30,99.90,370165,80,20245,-66
2019-08-13 11:59:28,19.40,19.40,19.40,99.90,370205,80,20202,-66
2019-08-13 12:00:01,19.40,19.40,19.40,99.90,370026,80,20574,-66
2019-08-13 12:00:35,19.50,19.50,19.50,99.90,369513,80,20443,-66
2019-08-13 12:01:11,19.60,19.60,19.60,99.90,369545,80,20124,-66
2019-08-13 12:01:46,19.50,19.50,19.50,99.90,369536,80,20139,-66
2019-08-13 12:02:20,19.40,19.40,19.40,99.90,370349,80,20545,-66
2019-08-13 12:02:53,19.60,19.60,19.60,99.90,370526,80,20529,-66
2019-08-13 12:03:27,19.60,19.60,19.60,99.90,370606,80,20487,-66
2019-08-13 12:04:01,19.60,19.60,19.60,99.90,370291,80,20953,-65
2019-08-13 12:04:34,19.20,19.20,19.20,99.90,369632,80,20451,-66
2019-08-13 12:05:08,19.30,19.30,19.30,99.90,369564,80,20158,-66
2019-08-13 12:05:41,19.20,19.20,19.20,99.90,369560,80,20150,-66
2019-08-13 12:06:15,19.20,19.20,19.20,99.90,369508,80,20380,-66
2019-08-13 12:06:50,19.10,19.10,19.10,99.90,370580,80,20178,-66
2019-08-13 12:07:24,19.20,19.20,19.20,99.90,370594,80,20418,-66
2019-08-13 12:07:57,19.10,19.10,19.10,99.90,370540,80,20435,-66
2019-08-13 12:08:31,19.10,19.10,19.10,99.90,370151,80,20423,-66
2019-08-13 12:09:06,19.10,19.10,19.10,99.90,369518,80,20111,-65
2019-08-13 12:09:41,18.90,18.90,18.90,99.90,370233,80,20151,-66
2019-08-13 12:10:15,18.80,18.80,18.80,99.90,364229,81,20454,-65
2019-08-13 12:10:49,18.70,18.70,18.70,99.90,364398,81,20145,-66
2019-08-13 12:11:22,18.60,18.60,18.60,99.90,364442,81,20180,-66
2019-08-13 12:11:56,18.50,18.50,18.50,99.90,365898,80,20434,-65
2019-08-13 12:12:30,18.60,18.60,18.60,99.90,370095,80,20178,-66
2019-08-13 12:13:03,18.70,18.70,18.70,99.90,370179,80,20142,-66
2019-08-13 12:13:36,18.80,18.80,18.80,99.90,370269,80,20178,-66
2019-08-13 12:14:10,18.90,18.90,18.90,99.90,370000,80,20226,-66
2019-08-13 12:14:43,19.10,19.10,19.10,99.90,369513,80,20550,-66
2019-08-13 12:15:16,19.30,19.30,19.30,99.90,369489,80,20640,-66
2019-08-13 12:15:50,19.50,19.50,19.50,99.90,369605,80,20154,-66
2019-08-13 12:16:24,19.50,19.50,19.50,99.90,369531,80,20408,-68
2019-08-13 12:16:57,19.60,19.60,19.60,99.90,370249,80,20428,-67
2019-08-13 12:17:30,19.70,19.70,19.70,99.90,370229,80,20143,-66
2019-08-13 12:18:04,19.80,19.80,19.80,99.90,370112,80,20151,-66
2019-08-13 12:18:38,19.80,19.80,19.80,99.90,370112,80,20151,-66
2019-08-13 12:19:11,19.90,19.90,19.90,99.90,369438,80,20399,-66
2019-08-13 12:19:45,19.90,19.90,19.90,99.90,369612,80,20143,-67
2019-08-13 12:20:19,19.80,19.80,19.80,99.90,369449,80,20166,-66
2019-08-13 12:20:52,19.70,19.70,19.70,99.90,369521,80,20162,-66
2019-08-13 12:21:26,19.80,19.80,19.80,99.90,369562,80,20115,-66
2019-08-13 12:21:59,20.00,20.00,20.00,99.90,369532,80,20435,-66
2019-08-13 12:22:33,20.20,20.20,20.20,99.90,369633,80,20135,-66
2019-08-13 12:23:06,20.30,20.30,20.30,99.90,369561,80,20388,-66
2019-08-13 12:23:42,20.30,20.30,20.30,99.90,369623,80,20115,-67
2019-08-13 12:24:16,20.40,20.40,20.40,99.90,369470,80,20186,-66
2019-08-13 12:24:50,20.60,20.60,20.60,99.90,369547,80,20119,-66
2019-08-13 12:25:24,20.60,20.60,20.60,99.90,369593,80,20167,-68
2019-08-13 12:25:57,20.80,20.80,20.80,99.90,369493,80,20400,-66
2019-08-13 12:26:31,20.80,20.80,20.80,99.90,369606,80,20173,-66
2019-08-13 12:27:05,20.90,20.90,20.90,99.90,369417,80,20127,-65
2019-08-13 12:27:38,21.20,21.20,21.20,99.90,369585,80,20194,-65
2019-08-13 12:28:12,21.30,21.30,21.30,99.90,369417,80,20198,-64
2019-08-13 12:28:45,21.50,21.50,21.50,99.90,369553,80,20135,-64
2019-08-13 12:29:21,21.50,21.50,21.50,99.90,369379,80,20119,-66
2019-08-13 12:29:55,21.50,21.50,21.50,99.90,369593,80,20152,-66
2019-08-13 12:30:30,21.60,21.60,21.60,99.90,369489,80,20178,-66
2019-08-13 12:31:06,21.70,21.70,21.70,99.90,369553,80,20233,-65
2019-08-13 12:31:39,21.70,21.70,21.70,99.90,369594,80,20178,-65
2019-08-13 12:32:12,21.60,21.60,21.60,99.90,369512,80,20490,-65
2019-08-13 12:32:46,21.30,21.30,21.30,99.90,369531,80,20407,-66
2019-08-13 12:33:20,21.00,21.00,21.00,99.90,369564,80,20131,-66
2019-08-13 12:33:54,21.00,21.00,21.00,99.90,369540,80,20127,-66
2019-08-13 12:34:28,20.90,20.90,20.90,99.90,369575,80,20209,-66
2019-08-13 12:35:01,21.00,21.00,21.00,99.90,369594,80,20202,-66
2019-08-13 12:35:35,21.00,21.00,21.00,99.90,370193,80,20486,-66
2019-08-13 12:36:10,21.10,21.10,21.10,99.90,370180,80,20466,-66
2019-08-13 12:36:43,20.80,20.80,20.80,99.90,364387,81,20196,-66
2019-08-13 12:37:35,20.80,20.80,20.80,99.90,364395,81,20150,-66
2019-08-13 12:38:10,20.70,20.70,20.70,99.90,375411,79,20148,-66
2019-08-13 12:38:43,21.10,21.10,21.10,99.90,374566,79,20168,-66
2019-08-13 12:39:18,21.40,21.40,21.40,99.90,374366,79,20168,-66
2019-08-13 12:39:51,21.50,21.50,21.50,99.90,375044,79,20437,-66
2019-08-13 12:40:26,21.40,21.40,21.40,99.90,375079,79,20227,-66
2019-08-13 12:41:01,21.50,21.50,21.50,99.90,369026,80,20210,-66
2019-08-13 12:41:36,21.30,21.30,21.30,99.90,369109,80,20782,-66
2019-08-13 12:42:09,21.00,21.00,21.00,99.90,369281,80,20616,-66
2019-08-13 12:42:43,20.50,20.50,20.50,99.90,369382,80,20147,-66
2019-08-13 12:43:18,20.30,20.30,20.30,99.90,369320,80,20548,-66
2019-08-13 12:43:51,20.40,20.40,20.40,99.90,371110,79,20399,-66
2019-08-13 12:44:24,20.60,20.60,20.60,99.90,368590,79,20159,-66
2019-08-13 12:44:58,20.80,20.80,20.80,99.90,368075,81,20124,-66
2019-08-13 12:45:32,21.00,21.00,21.00,99.90,368673,80,20149,-66
2019-08-13 12:46:06,21.30,21.30,21.30,99.90,368680,80,20175,-66
2019-08-13 12:46:40,21.50,21.50,21.50,99.90,368643,80,20148,-66
2019-08-13 12:47:13,21.40,21.40,21.40,99.90,368525,80,20246,-66
2019-08-13 12:47:47,21.00,21.00,21.00,99.90,368198,81,20127,-66
2019-08-13 12:48:20,20.70,20.70,20.70,99.90,368080,81,20652,-66
2019-08-13 12:48:54,20.70,20.70,20.70,99.90,368209,81,20171,-66
2019-08-13 12:49:27,20.80,20.80,20.80,99.90,368015,81,20250,-66
2019-08-13 12:50:01,21.00,21.00,21.00,99.90,363096,82,20149,-66
2019-08-13 12:50:36,20.80,20.80,20.80,99.90,363200,82,20473,-66
2019-08-13 12:51:11,20.80,20.80,20.80,99.90,357486,83,20144,-66
2019-08-13 12:51:45,20.80,20.80,20.80,99.90,359410,82,20171,-66
2019-08-13 12:52:18,20.80,20.80,20.80,99.90,363133,82,20628,-66
2019-08-13 12:52:51,20.60,20.60,20.60,99.90,364939,81,20426,-66
2019-08-13 12:53:25,20.50,20.50,20.50,99.90,368087,81,20478,-66
2019-08-13 12:53:58,20.60,20.60,20.60,99.90,368118,79,20128,-66
2019-08-13 12:54:31,20.80,20.80,20.80,99.90,368095,81,20218,-66
2019-08-13 12:55:06,20.90,20.90,20.90,99.90,368111,81,20155,-65
2019-08-13 12:55:39,20.70,20.70,20.70,99.90,363146,82,20324,-66
2019-08-13 12:56:13,20.50,20.50,20.50,99.90,363076,82,20153,-66
2019-08-13 12:56:46,20.60,20.60,20.60,99.90,363171,82,20232,-66
2019-08-13 12:57:19,20.70,20.70,20.70,99.90,364601,81,20137,-66
2019-08-13 12:57:53,20.80,20.80,20.80,99.90,368178,81,20388,-66
2019-08-13 12:58:27,20.80,20.80,20.80,99.90,368068,81,20502,-66
2019-08-13 12:59:01,21.00,21.00,21.00,99.90,368201,81,20144,-66
2019-08-13 12:59:35,21.10,21.10,21.10,99.90,368177,81,20160,-66
2019-08-13 13:00:09,21.20,21.20,21.20,99.90,367962,81,20159,-66
2019-08-13 13:00:43,21.20,21.20,21.20,99.90,368187,80,20128,-66
2019-08-13 13:01:17,21.10,21.10,21.10,99.90,368157,81,20128,-66
2019-08-13 13:01:51,20.60,20.60,20.60,99.90,368113,81,20136,-66
2019-08-13 13:02:25,20.60,20.60,20.60,99.90,368038,80,20124,-65
2019-08-13 13:02:59,20.80,20.80,20.80,99.90,368649,80,20490,-66
2019-08-13 13:03:32,20.50,20.50,20.50,99.90,368746,80,20253,-66
2019-08-13 13:04:06,20.70,20.70,20.70,99.90,368646,79,20143,-66
2019-08-13 13:04:40,20.60,20.60,20.60,99.90,368638,80,20187,-65
2019-08-13 13:05:14,20.80,20.80,20.80,99.90,368022,81,20478,-66
2019-08-13 13:05:47,21.00,21.00,21.00,99.90,368173,81,20166,-66
2019-08-13 13:06:22,21.20,21.20,21.20,99.90,368065,81,20256,-66
2019-08-13 13:06:54,21.10,21.10,21.10,99.90,368166,81,20156,-66
2019-08-13 13:07:28,21.10,21.10,21.10,99.90,368145,81,20128,-66
2019-08-13 13:08:02,20.90,20.90,20.90,99.90,368064,81,20248,-65
2019-08-13 13:08:35,20.90,20.90,20.90,99.90,368123,81,20183,-66
2019-08-13 13:09:09,20.90,20.90,20.90,99.90,368139,81,20388,-66
2019-08-13 13:09:44,20.90,20.90,20.90,99.90,368211,81,20124,-66
2019-08-13 13:10:18,21.20,21.20,21.20,99.90,368069,80,20408,-66
2019-08-13 13:10:51,20.70,20.70,20.70,99.90,368182,81,20448,-65
2019-08-13 13:11:25,20.90,20.90,20.90,99.90,368146,81,20426,-66
2019-08-13 13:11:58,21.10,21.10,21.10,99.90,368089,81,20219,-66
2019-08-13 13:12:31,21.30,21.30,21.30,99.90,368144,81,20404,-66
2019-08-13 13:13:04,21.50,21.50,21.50,99.90,368069,81,20412,-66
2019-08-13 13:13:38,21.70,21.70,21.70,99.90,368108,81,20441,-66
2019-08-13 13:14:11,21.90,21.90,21.90,99.90,368124,79,20139,-66
2019-08-13 13:14:45,22.00,22.00,22.00,99.90,368161,81,20439,-66
2019-08-13 13:15:17,22.10,22.10,22.10,99.90,368076,81,20455,-66
2019-08-13 13:15:50,21.90,21.90,21.90,99.90,368173,81,20185,-66
2019-08-13 13:16:24,21.60,21.60,21.60,99.90,368045,81,20116,-66
2019-08-13 13:16:57,21.70,21.70,21.70,99.90,368134,81,20423,-66
2019-08-13 13:17:32,21.70,21.70,21.70,99.90,368127,81,20396,-65
2019-08-13 13:18:05,21.80,21.80,21.80,99.90,368145,81,20132,-66
2019-08-13 13:18:40,21.70,21.70,21.70,99.90,368122,81,20455,-66
2019-08-13 13:19:13,21.80,21.80,21.80,99.90,368125,81,20128,-66
2019-08-13 13:19:46,21.90,21.90,21.90,99.90,368133,81,20124,-67
2019-08-13 13:20:20,21.80,21.80,21.80,99.90,368102,81,20210,-66
2019-08-13 13:20:54,21.80,21.80,21.80,99.90,368138,81,20474,-66
2019-08-13 13:21:27,21.80,21.80,21.80,99.90,363198,82,20453,-66
2019-08-13 13:22:01,22.00,22.00,22.00,99.90,363168,82,20237,-66
2019-08-13 13:22:35,21.90,21.90,21.90,99.90,363177,82,20184,-65
2019-08-13 13:23:09,21.70,21.70,21.70,99.90,364488,81,20149,-66
2019-08-13 13:23:43,21.90,21.90,21.90,99.90,368139,81,20431,-65
2019-08-13 13:24:17,22.00,22.00,22.00,99.90,368056,79,20491,-66
2019-08-13 13:24:50,21.80,21.80,21.80,99.90,368163,81,20150,-66
2019-08-13 13:25:23,21.80,21.80,21.80,99.90,368069,81,20423,-66
2019-08-13 13:25:57,21.80,21.80,21.80,99.90,368109,81,20147,-66
2019-08-13 13:26:31,21.70,21.70,21.70,99.90,368105,81,20175,-66
2019-08-13 13:27:06,21.50,21.50,21.50,99.90,368100,81,20179,-65
2019-08-13 13:27:41,21.60,21.60,21.60,99.90,367984,81,20245,-66
2019-08-13 13:28:16,21.60,21.60,21.60,99.90,363185,81,20608,-66
2019-08-13 13:28:49,21.30,21.30,21.30,99.90,363186,82,20173,-66
2019-08-13 13:29:24,21.30,21.30,21.30,99.90,363109,82,20196,-66
2019-08-13 13:29:57,21.10,21.10,21.10,99.90,365012,81,20418,-66
2019-08-13 13:30:32,21.10,21.10,21.10,99.90,368129,81,20190,-66
2019-08-13 13:31:06,20.80,20.80,20.80,99.90,363191,82,20149,-66
2019-08-13 13:31:40,20.80,20.80,20.80,99.90,363142,82,20430,-66
2019-08-13 13:32:13,20.70,20.70,20.70,99.90,357411,83,20160,-66
2019-08-13 13:32:47,20.60,20.60,20.60,99.90,359565,82,20147,-66
2019-08-13 13:33:28,20.60,20.60,20.60,99.90,363139,82,20446,-66
2019-08-13 13:34:03,20.40,20.40,20.40,99.90,365706,79,20275,-66
2019-08-13 13:34:37,20.30,20.30,20.30,99.90,368738,80,20147,-66
2019-08-13 13:35:11,20.30,20.30,20.30,99.90,368699,80,20451,-66
2019-08-13 13:35:45,20.40,20.40,20.40,99.90,368743,80,20455,-65
2019-08-13 13:36:19,20.40,20.40,20.40,99.90,368523,80,20207,-66
2019-08-13 13:36:52,20.50,20.50,20.50,99.90,368173,81,20187,-66
2019-08-13 13:37:25,20.60,20.60,20.60,99.90,368076,81,20116,-66
2019-08-13 13:37:58,20.70,20.70,20.70,99.90,368089,81,20116,-66
2019-08-13 13:38:32,20.80,20.80,20.80,99.90,368085,81,20292,-66
2019-08-13 13:39:08,20.90,20.90,20.90,99.90,368012,80,20170,-66
2019-08-13 13:39:42,20.70,20.70,20.70,99.90,368729,80,20175,-66
2019-08-13 13:40:17,20.80,20.80,20.80,99.90,368658,80,20245,-66
2019-08-13 13:40:50,20.70,20.70,20.70,99.90,368746,80,20184,-66
2019-08-13 13:41:24,20.70,20.70,20.70,99.90,368444,80,20490,-66
2019-08-13 13:41:59,20.40,20.40,20.40,99.90,368072,81,20494,-66
2019-08-13 13:42:33,20.30,20.30,20.30,99.90,362992,82,20588,-66
2019-08-13 13:43:06,20.40,20.40,20.40,99.90,363143,82,20189,-66
2019-08-13 13:43:40,20.60,20.60,20.60,99.90,363174,82,20592,-66
2019-08-13 13:44:14,20.40,20.40,20.40,99.90,363931,80,20169,-66
2019-08-13 13:44:46,20.40,20.40,20.40,99.90,368177,81,20393,-66
2019-08-13 13:45:22,20.30,20.30,20.30,99.90,368102,81,20124,-67
2019-08-13 13:45:56,20.50,20.50,20.50,99.90,368816,80,20259,-66
2019-08-13 13:46:29,20.40,20.40,20.40,99.90,368788,80,20503,-66
2019-08-13 13:47:02,20.10,20.10,20.10,99.90,368821,80,20455,-66
2019-08-13 13:47:35,20.10,20.10,20.10,99.90,368502,80,20234,-66
2019-08-13 13:48:08,20.20,20.20,20.20,99.90,368121,81,20151,-66
2019-08-13 13:48:41,20.30,20.30,20.30,99.90,368064,81,20116,-66
2019-08-13 13:49:15,20.20,20.20,20.20,99.90,368126,81,20380,-66
2019-08-13 13:49:48,20.30,20.30,20.30,99.90,368145,81,20127,-66
2019-08-13 13:50:22,20.20,20.20,20.20,99.90,368075,81,20377,-66
2019-08-13 13:50:56,20.10,20.10,20.10,99.90,368193,81,20159,-66
2019-08-13 13:51:29,19.80,19.80,19.80,99.90,368052,81,20198,-66
2019-08-13 13:52:03,19.80,19.80,19.80,99.90,368142,81,20132,-66
2019-08-13 13:52:36,19.80,19.80,19.80,99.90,368710,80,20446,-66
2019-08-13 13:53:10,20.00,20.00,20.00,99.90,368639,80,20143,-66
2019-08-13 13:53:43,20.10,20.10,20.10,99.90,368722,80,20151,-66
2019-08-13 13:54:17,20.00,20.00,20.00,99.90,368480,79,20411,-66
2019-08-13 13:54:50,20.00,20.00,20.00,99.90,368122,81,20206,-66
2019-08-13 13:55:25,20.00,20.00,20.00,99.90,368044,81,20184,-67
2019-08-13 13:56:00,20.10,20.10,20.10,99.90,363102,82,20521,-66
2019-08-13 13:56:34,20.20,20.20,20.20,99.90,363151,82,20228,-66
2019-08-13 13:57:08,20.10,20.10,20.10,99.90,363114,82,20469,-66
2019-08-13 13:57:41,20.10,20.10,20.10,99.90,365145,81,20145,-66
2019-08-13 13:58:14,20.30,20.30,20.30,99.90,368053,81,20428,-67
2019-08-13 13:58:48,20.40,20.40,20.40,99.90,368148,81,20119,-67
2019-08-13 13:59:22,20.40,20.40,20.40,99.90,368025,81,20115,-66
2019-08-13 13:59:56,20.40,20.40,20.40,99.90,368154,81,20148,-66
2019-08-13 14:00:31,20.30,20.30,20.30,99.90,368018,81,20233,-66
2019-08-13 14:01:05,20.40,20.40,20.40,99.90,367946,81,20427,-66
2019-08-13 14:01:40,20.60,20.60,20.60,99.90,368028,81,20451,-66
2019-08-13 14:02:14,20.70,20.70,20.70,99.90,368104,81,20431,-66
2019-08-13 14:02:47,20.70,20.70,20.70,99.90,368097,81,20112,-66
2019-08-13 14:03:21,20.80,20.80,20.80,99.90,368100,81,20423,-66
2019-08-13 14:03:55,20.80,20.80,20.80,99.90,368110,81,20166,-66
2019-08-13 14:04:30,21.00,21.00,21.00,99.90,368093,81,20381,-66
2019-08-13 14:05:06,20.80,20.80,20.80,99.90,368055,81,20139,-66
2019-08-13 14:05:40,20.60,20.60,20.60,99.90,368053,81,20500,-66
2019-08-13 14:06:14,20.60,20.60,20.60,99.90,368057,81,20128,-66
2019-08-13 14:06:48,20.60,20.60,20.60,99.90,368177,81,20395,-66
2019-08-13 14:07:22,20.60,20.60,20.60,99.90,367964,81,20384,-66
2019-08-13 14:07:56,20.40,20.40,20.40,99.90,368135,81,20388,-66
2019-08-13 14:08:29,20.40,20.40,20.40,99.90,368081,81,20460,-66
2019-08-13 14:09:03,20.30,20.30,20.30,99.90,368115,81,20487,-66
2019-08-13 14:09:37,20.10,20.10,20.10,99.90,368076,81,20131,-66
2019-08-13 14:10:11,19.80,19.80,19.80,99.90,368069,81,20440,-66
2019-08-13 14:10:44,19.70,19.70,19.70,99.90,368110,81,20115,-66
2019-08-13 14:11:18,19.50,19.50,19.50,99.90,368088,81,20179,-66
2019-08-13 14:11:52,19.40,19.40,19.40,99.90,368117,81,20473,-67
2019-08-13 14:12:26,19.50,19.50,19.50,99.90,368034,80,20183,-66
2019-08-13 14:13:00,19.60,19.60,19.60,99.90,367890,81,20234,-66
2019-08-13 14:13:34,19.50,19.50,19.50,99.90,367983,81,20534,-66
2019-08-13 14:14:07,19.40,19.40,19.40,99.90,368067,79,20120,-66
2019-08-13 14:14:41,19.50,19.50,19.50,99.90,368097,81,20388,-66
2019-08-13 14:15:15,19.50,19.50,19.50,99.90,368199,81,20127,-66
2019-08-13 14:15:49,19.40,19.40,19.40,99.90,368106,81,20311,-65
2019-08-13 14:16:26,19.30,19.30,19.30,99.90,368124,81,20164,-66
2019-08-13 14:16:59,19.40,19.40,19.40,99.90,363120,82,20182,-66
2019-08-13 14:17:33,19.50,19.50,19.50,99.90,363177,82,20454,-66
2019-08-13 14:18:07,19.50,19.50,19.50,99.90,363149,82,20162,-66
2019-08-13 14:18:40,19.60,19.60,19.60,99.90,365048,81,20430,-66
2019-08-13 14:19:13,19.80,19.80,19.80,99.90,368076,81,20392,-67
2019-08-13 14:19:46,19.80,19.80,19.80,99.90,368215,81,20899,-68
2019-08-13 14:20:19,19.70,19.70,19.70,99.90,368012,81,20423,-67
2019-08-13 14:20:53,19.70,19.70,19.70,99.90,368151,81,20190,-67
2019-08-13 14:21:26,19.60,19.60,19.60,99.90,368109,81,20128,-67
2019-08-13 14:22:00,19.50,19.50,19.50,99.90,368084,81,20238,-67
2019-08-13 14:22:34,19.50,19.50,19.50,99.90,368050,81,20490,-67
2019-08-13 14:23:07,19.40,19.40,19.40,99.90,368121,81,20111,-66
2019-08-13 14:23:40,19.30,19.30,19.30,99.90,368116,81,20408,-67
2019-08-13 14:24:15,19.20,19.20,19.20,99.90,368090,79,20179,-67
2019-08-13 14:24:51,19.10,19.10,19.10,99.90,363190,82,20182,-66
2019-08-13 14:25:25,18.90,18.90,18.90,99.90,363176,82,20153,-67
2019-08-13 14:25:59,19.00,19.00,19.00,99.90,357518,83,20140,-67
2019-08-13 14:26:32,19.10,19.10,19.10,99.90,359874,82,20301,-67
2019-08-13 14:27:07,19.10,19.10,19.10,99.90,363200,82,20449,-67
2019-08-13 14:27:41,19.10,19.10,19.10,99.90,359374,82,20591,-67
2019-08-13 14:28:16,19.00,19.00,19.00,99.90,362818,82,20125,-67
2019-08-13 14:28:49,19.00,19.00,19.00,99.90,362794,82,20437,-67
2019-08-13 14:29:24,19.00,19.00,19.00,99.90,362874,82,20193,-67
2019-08-13 14:29:57,19.00,19.00,19.00,99.90,364725,81,20236,-67
2019-08-13 14:30:31,19.10,19.10,19.10,99.90,368114,81,20377,-67
2019-08-13 14:31:06,18.90,18.90,18.90,99.90,368090,81,20174,-67
2019-08-13 14:31:39,18.90,18.90,18.90,99.90,368276,80,20411,-67
2019-08-13 14:32:12,19.00,19.00,19.00,99.90,368038,81,20919,-67
2019-08-13 14:32:46,19.00,19.00,19.00,99.90,368098,81,20119,-67
2019-08-13 14:33:24,19.10,19.10,19.10,99.90,368101,81,20115,-67
2019-08-13 14:33:57,19.00,19.00,19.00,99.90,368063,79,20166,-67
2019-08-13 14:34:30,18.90,18.90,18.90,99.90,368080,81,20503,-67
2019-08-13 14:35:06,19.00,19.00,19.00,99.90,368142,81,20483,-65
2019-08-13 14:35:39,19.00,19.00,19.00,99.90,363115,82,20181,-67
2019-08-13 14:36:13,19.10,19.10,19.10,99.90,363233,82,20176,-67
2019-08-13 14:36:48,19.20,19.20,19.20,99.90,363099,82,20535,-67
2019-08-13 14:37:21,19.20,19.20,19.20,99.90,364966,81,20228,-65
2019-08-13 14:37:55,19.20,19.20,19.20,99.90,368146,81,20396,-65
2019-08-13 14:38:28,19.20,19.20,19.20,99.90,368173,81,20400,-66
2019-08-13 14:39:02,19.20,19.20,19.20,99.90,368156,81,20139,-65
2019-08-13 14:39:37,19.30,19.30,19.30,99.90,368814,80,20483,-65
2019-08-13 14:40:10,19.30,19.30,19.30,99.90,362882,82,20201,-65
2019-08-13 14:40:45,19.40,19.40,19.40,99.90,362322,82,20195,-65
2019-08-13 14:41:21,19.20,19.20,19.20,99.90,355175,84,20437,-65
2019-08-13 14:41:54,19.10,19.10,19.10,99.90,357571,82,20211,-65
2019-08-13 14:42:27,19.20,19.20,19.20,99.90,361030,82,20221,-65
2019-08-13 14:43:00,19.30,19.30,19.30,99.90,361098,82,20407,-66
2019-08-13 14:43:33,19.30,19.30,19.30,99.90,362451,81,20447,-65
2019-08-13 14:44:07,19.30,19.30,19.30,99.90,365819,80,20465,-65
2019-08-13 14:44:41,19.40,19.40,19.40,99.90,365931,81,20428,-67
2019-08-13 14:45:14,19.20,19.20,19.20,99.90,365849,81,20155,-66
2019-08-13 14:45:48,19.10,19.10,19.10,99.90,365950,81,20440,-65
2019-08-13 14:46:21,19.10,19.10,19.10,99.90,365852,81,20159,-65
2019-08-13 14:46:56,19.10,19.10,19.10,99.90,365959,81,20171,-66
2019-08-13 14:47:29,19.10,19.10,19.10,99.90,366503,81,20432,-65
2019-08-13 14:48:04,19.10,19.10,19.10,99.90,366446,81,20207,-67
2019-08-13 14:48:37,19.10,19.10,19.10,99.90,366526,81,20267,-65
2019-08-13 14:49:11,19.20,19.20,19.20,99.90,366282,81,20144,-66
2019-08-13 14:49:45,19.20,19.20,19.20,99.90,365840,81,20156,-66
2019-08-13 14:50:18,19.20,19.20,19.20,99.90,365960,81,20128,-66
2019-08-13 14:50:52,19.40,19.40,19.40,99.90,365911,81,20121,-66
2019-08-13 14:51:25,19.40,19.40,19.40,99.90,365925,81,20136,-67
2019-08-13 14:51:58,19.50,19.50,19.50,99.90,365894,81,20158,-66
2019-08-13 14:52:31,19.60,19.60,19.60,99.90,365979,81,20421,-65
2019-08-13 14:53:05,19.60,19.60,19.60,99.90,365805,81,20515,-65
2019-08-13 14:53:39,19.60,19.60,19.60,99.90,365835,80,20587,-66
2019-08-13 14:54:13,19.50,19.50,19.50,99.90,366405,80,20218,-65
2019-08-13 14:54:47,19.40,19.40,19.40,99.90,366461,81,20140,-65
2019-08-13 14:55:20,19.30,19.30,19.30,99.90,366428,81,20414,-65
2019-08-13 14:55:53,19.30,19.30,19.30,99.90,366370,81,20152,-66
2019-08-13 14:56:26,19.20,19.20,19.20,99.90,365687,81,20155,-66
2019-08-13 14:57:00,19.20,19.20,19.20,99.90,365928,81,20400,-66
2019-08-13 14:57:33,19.30,19.30,19.30,99.90,365775,81,20120,-66
2019-08-13 14:58:07,19.30,19.30,19.30,99.90,365845,81,20386,-66
2019-08-13 14:58:40,19.40,19.40,19.40,99.90,365886,81,20436,-66
2019-08-13 14:59:13,19.40,19.40,19.40,99.90,365736,81,20389,-66
2019-08-13 14:59:46,19.40,19.40,19.40,99.90,365812,81,20396,-66
2019-08-13 15:00:21,19.50,19.50,19.50,99.90,365778,81,20401,-66
2019-08-13 15:00:56,19.40,19.40,19.40,99.90,364977,81,20459,-66
2019-08-13 15:01:31,19.50,19.50,19.50,99.90,360957,82,20240,-66
2019-08-13 15:02:04,19.60,19.60,19.60,99.90,355293,82,20204,-66
2019-08-13 15:02:37,19.70,19.70,19.70,99.90,355294,84,20610,-65
2019-08-13 15:03:11,19.80,19.80,19.80,99.90,357178,82,20199,-66
2019-08-13 15:03:45,19.70,19.70,19.70,99.90,362191,81,20435,-66
2019-08-13 15:04:19,19.70,19.70,19.70,99.90,365739,80,20160,-66
2019-08-13 15:04:52,19.80,19.80,19.80,99.90,365832,81,20408,-66
2019-08-13 15:05:25,19.60,19.60,19.60,99.90,365755,81,20112,-66
2019-08-13 15:05:58,19.60,19.60,19.60,99.90,365809,81,20443,-65
2019-08-13 15:06:33,19.70,19.70,19.70,99.90,365756,81,20558,-66
2019-08-13 15:08:00,19.80,19.80,19.80,99.90,376473,78,20231,-66
2019-08-13 15:08:33,19.90,19.90,19.90,99.90,376527,78,20516,-66
2019-08-13 15:09:07,20.00,20.00,20.00,99.90,375989,78,20381,-66
2019-08-13 15:09:42,20.00,20.00,20.00,99.90,375824,79,20125,-66
2019-08-13 15:10:16,20.00,20.00,20.00,99.90,376571,78,20468,-65
2019-08-13 15:10:49,20.10,20.10,20.10,99.90,376978,78,20389,-66
2019-08-13 15:11:22,20.10,20.10,20.10,99.90,376389,78,20129,-66
2019-08-13 15:11:55,20.10,20.10,20.10,99.90,376365,78,20425,-66
2019-08-13 15:12:28,19.90,19.90,19.90,99.90,375913,79,20168,-66
2019-08-13 15:13:02,19.90,19.90,19.90,99.90,375940,79,20140,-66
2019-08-13 15:13:36,19.90,19.90,19.90,99.90,375815,79,20129,-66
2019-08-13 15:14:09,20.00,20.00,20.00,99.90,375838,79,20117,-66
2019-08-13 15:14:42,19.80,19.80,19.80,99.90,368261,81,20123,-66
2019-08-13 15:15:17,19.60,19.60,19.60,99.90,370780,79,20193,-67
2019-08-13 15:15:51,19.70,19.70,19.70,99.90,371123,80,20184,-66
2019-08-13 15:16:25,19.80,19.80,19.80,99.90,369226,80,20287,-67
2019-08-13 15:16:58,19.90,19.90,19.90,99.90,366567,81,20129,-66
2019-08-13 15:17:31,19.90,19.90,19.90,99.90,370450,80,20123,-66
2019-08-13 15:18:05,19.90,19.90,19.90,99.90,369025,79,20139,-65
2019-08-13 15:18:39,20.00,20.00,20.00,99.90,371890,79,20210,-66
2019-08-13 15:19:12,20.00,20.00,20.00,99.90,375429,79,20149,-66
2019-08-13 15:19:45,20.00,20.00,20.00,99.90,375542,79,20122,-66
2019-08-13 15:20:18,20.10,20.10,20.10,99.90,375574,79,20416,-66
2019-08-13 15:20:51,19.90,19.90,19.90,99.90,375500,79,20185,-66
2019-08-13 15:21:25,19.80,19.80,19.80,99.90,375553,79,20176,-66
2019-08-13 15:21:57,19.80,19.80,19.80,99.90,375484,79,20456,-66
2019-08-13 15:22:30,19.80,19.80,19.80,99.90,375510,79,20133,-66
2019-08-13 15:23:03,19.60,19.60,19.60,99.90,375527,79,20382,-66
2019-08-13 15:23:37,19.50,19.50,19.50,99.90,375540,79,20172,-66
2019-08-13 15:24:10,19.40,19.40,19.40,99.90,375462,79,20125,-66
2019-08-13 15:24:44,19.20,19.20,19.20,99.90,375602,79,20410,-67
2019-08-13 15:25:18,19.30,19.30,19.30,99.90,375519,79,20362,-67
2019-08-13 15:25:51,19.20,19.20,19.20,99.90,375406,79,20192,-66
2019-08-13 15:26:24,19.20,19.20,19.20,99.90,375457,79,20677,-67
2019-08-13 15:26:58,19.20,19.20,19.20,99.90,375629,79,20391,-67
2019-08-13 15:27:31,19.30,19.30,19.30,99.90,375446,79,20118,-66
2019-08-13 15:28:05,19.30,19.30,19.30,99.90,375591,79,20121,-67
2019-08-13 15:28:38,19.30,19.30,19.30,99.90,375481,79,20857,-67
2019-08-13 15:29:15,19.30,19.30,19.30,99.90,375573,79,20456,-67
2019-08-13 15:29:49,19.30,19.30,19.30,99.90,370456,80,20178,-67
2019-08-13 15:30:22,19.30,19.30,19.30,99.90,370487,79,20213,-67
2019-08-13 15:30:55,19.20,19.20,19.20,99.90,370616,79,20154,-65
2019-08-13 15:31:29,19.30,19.30,19.30,99.90,371856,79,20139,-65
2019-08-13 15:32:01,19.20,19.20,19.20,99.90,375479,79,20422,-65
2019-08-13 15:32:34,19.10,19.10,19.10,99.90,375542,79,20173,-65
2019-08-13 15:33:07,19.10,19.10,19.10,99.90,375572,79,20148,-66
2019-08-13 15:33:40,19.10,19.10,19.10,99.90,375520,79,20401,-65
2019-08-13 15:34:13,19.20,19.20,19.20,99.90,375534,79,20113,-65
2019-08-13 15:34:47,19.10,19.10,19.10,99.90,370391,80,20115,-65
2019-08-13 15:35:22,19.20,19.20,19.20,99.90,370600,79,20127,-65
2019-08-13 15:35:56,19.20,19.20,19.20,99.90,364559,81,20406,-65
2019-08-13 15:36:29,19.20,19.20,19.20,99.90,366379,80,20449,-65
2019-08-13 15:37:02,19.20,19.20,19.20,99.90,370476,79,20175,-65
2019-08-13 15:37:35,19.20,19.20,19.20,99.90,371902,79,20170,-65
2019-08-13 15:38:09,19.20,19.20,19.20,99.90,375534,79,20281,-65
2019-08-13 15:38:42,19.10,19.10,19.10,99.90,375503,79,20390,-65
2019-08-13 15:39:15,19.10,19.10,19.10,99.90,375515,79,20258,-65
2019-08-13 15:39:48,19.00,19.00,19.00,99.90,375490,79,20136,-65
2019-08-13 15:40:21,19.00,19.00,19.00,99.90,375542,79,20121,-65
2019-08-13 15:40:55,18.90,18.90,18.90,99.90,375627,79,20129,-65
2019-08-13 15:41:28,18.90,18.90,18.90,99.90,375585,79,20386,-65
2019-08-13 15:42:02,19.00,19.00,19.00,99.90,375498,79,20401,-65
2019-08-13 15:42:34,19.00,19.00,19.00,99.90,375568,79,20178,-65
2019-08-13 15:43:07,19.00,19.00,19.00,99.90,375611,79,20125,-65
2019-08-13 15:43:40,19.00,19.00,19.00,99.90,375594,79,20175,-65
2019-08-13 15:44:14,18.90,18.90,18.90,99.90,375531,79,20137,-65
2019-08-13 15:44:48,18.90,18.90,18.90,99.90,371483,79,20457,-65
2019-08-13 15:45:21,19.00,19.00,19.00,99.90,367096,81,20132,-65
2019-08-13 15:45:54,19.00,19.00,19.00,99.90,367202,81,20123,-65
2019-08-13 15:46:28,18.90,18.90,18.90,99.90,367036,81,20188,-65
2019-08-13 15:47:02,19.00,19.00,19.00,99.90,366974,81,20181,-65
2019-08-13 15:47:35,18.90,18.90,18.90,99.90,367047,81,20225,-65
2019-08-13 15:48:09,19.00,19.00,19.00,99.90,367066,81,20409,-65
2019-08-13 15:48:42,19.00,19.00,19.00,99.90,367137,81,20447,-65
2019-08-13 15:49:17,18.90,18.90,18.90,99.90,367034,81,20128,-65
2019-08-13 15:49:50,18.90,18.90,18.90,99.90,367176,81,20174,-65
2019-08-13 15:50:24,18.90,18.90,18.90,99.90,367027,81,20171,-65
2019-08-13 15:50:57,18.90,18.90,18.90,99.90,362068,82,20134,-65
2019-08-13 15:51:30,19.00,19.00,19.00,99.90,348675,85,20520,-65
2019-08-13 15:52:04,19.00,19.00,19.00,99.90,350174,84,20128,-65
2019-08-13 15:52:37,19.00,19.00,19.00,99.90,351730,83,20389,-65
2019-08-13 15:53:09,19.00,19.00,19.00,99.90,357524,82,20157,-65
2019-08-13 15:53:42,19.10,19.10,19.10,99.90,363413,82,20191,-65
2019-08-13 15:54:16,19.10,19.10,19.10,99.90,363285,82,20219,-65
2019-08-13 15:54:49,19.00,19.00,19.00,99.90,363263,82,20116,-65
2019-08-13 15:55:22,19.00,19.00,19.00,99.90,363311,82,20127,-65
2019-08-13 15:55:56,19.00,19.00,19.00,99.90,363356,82,20513,-65
2019-08-13 15:56:29,19.00,19.00,19.00,99.90,363293,82,20166,-65
2019-08-13 15:57:03,19.10,19.10,19.10,99.90,363428,82,20115,-65
2019-08-13 15:57:38,19.10,19.10,19.10,99.90,363371,82,20187,-65
2019-08-13 15:58:11,18.90,18.90,18.90,99.90,363418,82,20154,-65
2019-08-13 15:58:43,18.90,18.90,18.90,99.90,363345,82,20544,-65
2019-08-13 15:59:17,18.90,18.90,18.90,99.90,363388,82,20124,-65
2019-08-13 15:59:50,18.90,18.90,18.90,99.90,363324,82,20179,-65
2019-08-13 16:00:24,18.80,18.80,18.80,99.90,363348,82,20181,-66
2019-08-13 16:00:59,18.80,18.80,18.80,99.90,356889,82,20126,-65
2019-08-13 16:01:32,18.90,18.90,18.90,99.90,356449,83,20130,-65
2019-08-13 16:02:07,18.90,18.90,18.90,99.90,356407,83,20442,-65
2019-08-13 16:02:41,18.90,18.90,18.90,99.90,359179,82,20505,-66
2019-08-13 16:03:14,18.90,18.90,18.90,99.90,363303,82,20388,-65
2019-08-13 16:03:48,18.90,18.90,18.90,99.90,363420,82,20194,-65
2019-08-13 16:04:20,18.90,18.90,18.90,99.90,363266,82,20992,-65
2019-08-13 16:04:53,18.90,18.90,18.90,99.90,363421,82,20119,-65
2019-08-13 16:05:27,18.90,18.90,18.90,99.90,363292,82,20132,-65
2019-08-13 16:06:01,19.00,19.00,19.00,99.90,363427,82,20152,-67
2019-08-13 16:06:33,19.00,19.00,19.00,99.90,363331,82,20202,-65
2019-08-13 16:07:07,18.90,18.90,18.90,99.90,363384,82,20155,-64
2019-08-13 16:07:41,18.90,18.90,18.90,99.90,363356,81,20136,-65
2019-08-13 16:08:14,18.90,18.90,18.90,99.90,363424,82,20186,-65
2019-08-13 16:08:47,18.90,18.90,18.90,99.90,363218,82,20119,-65
2019-08-13 16:09:20,18.90,18.90,18.90,99.90,364397,81,20196,-67
2019-08-13 16:09:53,18.90,18.90,18.90,99.90,365643,81,20119,-67
2019-08-13 16:10:27,18.90,18.90,18.90,99.90,365580,81,20221,-67
2019-08-13 16:11:00,18.90,18.90,18.90,99.90,359251,81,20448,-67
2019-08-13 16:11:34,18.80,18.80,18.80,99.90,359206,83,20181,-67
2019-08-13 16:12:09,18.80,18.80,18.80,99.90,359259,83,20151,-67
2019-08-13 16:12:43,18.70,18.70,18.70,99.90,361397,81,20169,-67
2019-08-13 16:13:17,18.70,18.70,18.70,99.90,365697,81,20217,-65
2019-08-13 16:13:50,18.70,18.70,18.70,99.90,365722,81,20151,-65
2019-08-13 16:14:25,18.70,18.70,18.70,99.90,365589,81,20158,-65
2019-08-13 16:15:01,18.70,18.70,18.70,99.90,357942,83,20204,-65
2019-08-13 16:15:35,18.70,18.70,18.70,99.90,357897,83,20232,-66
2019-08-13 16:16:09,18.60,18.60,18.60,99.90,359208,83,20164,-67
2019-08-13 16:16:43,18.60,18.60,18.60,99.90,361061,81,20229,-67
2019-08-13 16:17:17,18.60,18.60,18.60,99.90,365539,81,20466,-67
2019-08-13 16:17:51,18.50,18.50,18.50,99.90,365610,81,20168,-67
2019-08-13 16:18:25,18.50,18.50,18.50,99.90,365621,81,20403,-67
2019-08-13 16:18:58,18.40,18.40,18.40,99.90,365626,81,20170,-66
2019-08-13 16:19:32,18.40,18.40,18.40,99.90,365651,81,20170,-67
2019-08-13 16:20:07,18.30,18.30,18.30,99.90,359368,81,20130,-67
2019-08-13 16:20:42,18.30,18.30,18.30,99.90,353613,84,20116,-67
2019-08-13 16:21:15,18.30,18.30,18.30,99.90,353614,84,20413,-66
2019-08-13 16:21:49,18.30,18.30,18.30,99.90,354944,83,20231,-66
2019-08-13 16:22:23,18.30,18.30,18.30,99.90,361220,81,20374,-67
2019-08-13 16:22:57,18.30,18.30,18.30,99.90,365724,81,20351,-66
2019-08-13 16:23:30,18.20,18.20,18.20,99.90,365645,81,20111,-66
2019-08-13 16:24:04,18.20,18.20,18.20,99.90,365655,81,20415,-66
2019-08-13 16:24:37,18.20,18.20,18.20,99.90,365634,81,20186,-66
2019-08-13 16:25:12,18.20,18.20,18.20,99.90,365671,81,20696,-66
2019-08-13 16:25:46,18.20,18.20,18.20,99.90,365668,81,20190,-66
2019-08-13 16:26:20,18.10,18.10,18.10,99.90,365608,81,20154,-66
2019-08-13 16:26:53,18.10,18.10,18.10,99.90,365714,81,20384,-66
2019-08-13 16:27:27,18.10,18.10,18.10,99.90,365618,81,20189,-66
2019-08-13 16:28:01,18.10,18.10,18.10,99.90,365751,81,20170,-66
2019-08-13 16:28:34,18.10,18.10,18.10,99.90,365573,81,20166,-66
2019-08-13 16:29:08,18.10,18.10,18.10,99.90,365668,81,20150,-66
2019-08-13 16:29:42,18.10,18.10,18.10,99.90,365580,81,20388,-66
2019-08-13 16:30:15,18.10,18.10,18.10,99.90,365681,81,20218,-66
2019-08-13 16:30:49,18.10,18.10,18.10,99.90,365617,81,20192,-66
2019-08-13 16:31:22,18.00,18.00,18.00,99.90,364423,81,20127,-66
2019-08-13 16:31:56,18.00,18.00,18.00,99.90,365643,81,20158,-66
2019-08-13 16:32:29,18.10,18.10,18.10,99.90,365626,81,20123,-66
2019-08-13 16:33:02,18.00,18.00,18.00,99.90,365653,81,20151,-66
2019-08-13 16:33:36,18.00,18.00,18.00,99.90,365639,81,20123,-66
2019-08-13 16:34:09,18.10,18.10,18.10,99.90,365605,81,20205,-66
2019-08-13 16:34:42,18.00,18.00,18.00,99.90,365610,81,20202,-66
2019-08-13 16:35:18,18.00,18.00,18.00,99.90,365611,81,20213,-66
2019-08-13 16:35:51,18.00,18.00,18.00,99.90,365620,81,20462,-66
2019-08-13 16:36:23,18.00,18.00,18.00,99.90,365624,80,20123,-66
2019-08-13 16:36:56,18.10,18.10,18.10,99.90,365714,81,20131,-66
2019-08-13 16:37:29,18.10,18.10,18.10,99.90,365650,80,20127,-66
2019-08-13 16:38:03,18.00,18.00,18.00,99.90,365696,81,20232,-66
2019-08-13 16:38:36,18.00,18.00,18.00,99.90,365599,81,20418,-66
2019-08-13 16:39:11,18.10,18.10,18.10,99.90,365563,81,20127,-66
2019-08-13 16:39:44,18.10,18.10,18.10,99.90,364889,80,20202,-66
2019-08-13 16:40:18,18.10,18.10,18.10,99.90,364856,81,20198,-67
2019-08-13 16:40:54,18.10,18.10,18.10,99.90,359260,83,20402,-66
2019-08-13 16:41:26,18.00,18.00,18.00,99.90,353440,84,20140,-66
2019-08-13 16:41:59,18.00,18.00,18.00,99.90,353722,84,20460,-66
2019-08-13 16:42:34,18.00,18.00,18.00,99.90,355372,83,20191,-66
2019-08-13 16:43:09,18.00,18.00,18.00,99.90,355232,83,20108,-66
2019-08-13 16:43:43,18.10,18.10,18.10,99.90,359152,83,20117,-66
2019-08-13 16:44:17,18.00,18.00,18.00,99.90,359030,83,20492,-66
2019-08-13 16:44:50,18.00,18.00,18.00,99.90,360995,81,20197,-66
2019-08-13 16:45:24,18.00,18.00,18.00,99.90,365562,80,20115,-66
2019-08-13 16:45:59,18.00,18.00,18.00,99.90,365671,81,20131,-66
2019-08-13 16:46:32,18.00,18.00,18.00,99.90,365587,81,20221,-66
2019-08-13 16:47:06,18.00,18.00,18.00,99.90,365699,81,20174,-66
2019-08-13 16:47:40,18.00,18.00,18.00,99.90,365673,81,20178,-66
2019-08-13 16:48:13,17.90,17.90,17.90,99.90,365586,81,20490,-66
2019-08-13 16:48:46,18.00,18.00,18.00,99.90,365637,81,20194,-66
2019-08-13 16:49:20,17.90,17.90,17.90,99.90,365679,81,20127,-66
2019-08-13 16:49:53,17.90,17.90,17.90,99.90,365645,81,20426,-66
2019-08-13 16:50:26,17.90,17.90,17.90,99.90,365605,81,20182,-66
2019-08-13 16:50:59,17.90,17.90,17.90,99.90,365601,81,20135,-66
2019-08-13 16:51:32,17.90,17.90,17.90,99.90,365605,81,20194,-66
2019-08-13 16:52:05,17.90,17.90,17.90,99.90,365626,81,20396,-66
2019-08-13 16:52:38,17.90,17.90,17.90,99.90,365660,81,20170,-66
2019-08-13 16:53:11,18.00,18.00,18.00,99.90,365617,81,20411,-66
2019-08-13 16:53:44,18.00,18.00,18.00,99.90,365658,80,20229,-66
2019-08-13 16:54:17,18.00,18.00,18.00,99.90,365541,81,20209,-66
2019-08-13 16:54:51,18.00,18.00,18.00,99.90,365670,81,20131,-66
2019-08-13 16:55:25,18.00,18.00,18.00,99.90,365590,81,20123,-66
2019-08-13 16:55:58,18.00,18.00,18.00,99.90,365652,81,20128,-66
2019-08-13 16:56:31,18.00,18.00,18.00,99.90,365559,81,20115,-66
2019-08-13 16:57:05,18.00,18.00,18.00,99.90,365668,81,20119,-66
2019-08-13 16:57:40,18.00,18.00,18.00,99.90,365613,81,20190,-66
2019-08-13 16:58:12,18.00,18.00,18.00,99.90,365638,81,20178,-66
2019-08-13 16:58:46,18.00,18.00,18.00,99.90,365579,81,20123,-66
2019-08-13 16:59:19,18.00,18.00,18.00,99.90,365643,81,20131,-66
2019-08-13 16:59:51,18.00,18.00,18.00,99.90,365648,81,20236,-66
2019-08-13 17:00:26,18.00,18.00,18.00,99.90,365591,81,20417,-66
2019-08-13 17:01:02,18.00,18.00,18.00,99.90,359236,82,20445,-66
2019-08-13 17:01:36,17.90,17.90,17.90,99.90,359192,83,20414,-66
2019-08-13 17:02:10,18.00,18.00,18.00,99.90,359218,83,20203,-66
2019-08-13 17:02:44,18.00,18.00,18.00,99.90,361786,81,20217,-66
2019-08-13 17:03:17,17.90,17.90,17.90,99.90,365498,81,20190,-66
2019-08-13 17:03:51,17.90,17.90,17.90,99.90,365601,81,20359,-66
2019-08-13 17:04:24,17.90,17.90,17.90,99.90,365525,81,20135,-66
2019-08-13 17:04:57,17.90,17.90,17.90,99.90,365650,81,20127,-66
2019-08-13 17:05:30,17.90,17.90,17.90,99.90,365592,81,20531,-66
2019-08-13 17:06:03,17.90,17.90,17.90,99.90,365689,81,20123,-66
2019-08-13 17:06:37,17.90,17.90,17.90,99.90,365579,81,20434,-66
2019-08-13 17:07:11,17.90,17.90,17.90,99.90,365680,81,20725,-66
2019-08-13 17:07:44,17.90,17.90,17.90,99.90,365584,81,20234,-66
2019-08-13 17:08:18,17.90,17.90,17.90,99.90,365660,81,20150,-66
2019-08-13 17:08:52,17.90,17.90,17.90,99.90,365656,81,20127,-66
2019-08-13 17:09:26,17.90,17.90,17.90,99.90,365604,81,20501,-65
2019-08-13 17:09:59,17.90,17.90,17.90,99.90,365584,81,20127,-66
2019-08-13 17:10:34,17.90,17.90,17.90,99.90,365615,81,20127,-66
2019-08-13 17:11:08,17.90,17.90,17.90,99.90,358610,81,20429,-66
2019-08-13 17:11:41,17.90,17.90,17.90,99.90,352987,84,20135,-66
2019-08-13 17:12:14,17.90,17.90,17.90,99.90,352682,84,20222,-66
2019-08-13 17:12:47,17.90,17.90,17.90,99.90,354292,83,20511,-66
2019-08-13 17:13:21,17.90,17.90,17.90,99.90,358963,82,20198,-66
2019-08-13 17:13:54,17.90,17.90,17.90,99.90,362156,82,20183,-66
2019-08-13 17:14:27,17.90,17.90,17.90,99.90,362098,82,20424,-66
2019-08-13 17:15:00,17.90,17.90,17.90,99.90,362183,82,20115,-66
2019-08-13 17:15:32,17.90,17.90,17.90,99.90,362075,82,20115,-66
2019-08-13 17:16:06,17.90,17.90,17.90,99.90,362205,82,20361,-66
2019-08-13 17:16:39,17.90,17.90,17.90,99.90,362100,82,20218,-66
2019-08-13 17:17:11,17.90,17.90,17.90,99.90,362126,82,20124,-66
2019-08-13 17:17:44,17.90,17.90,17.90,99.90,362135,82,20174,-66
2019-08-13 17:18:17,17.80,17.80,17.80,99.90,362185,82,20222,-66
2019-08-13 17:18:50,17.80,17.80,17.80,99.90,362090,82,20405,-66
2019-08-13 17:19:23,17.80,17.80,17.80,99.90,362104,82,20166,-66
2019-08-13 17:19:56,17.80,17.80,17.80,99.90,362181,82,20124,-66
2019-08-13 17:20:29,17.90,17.90,17.90,99.90,362156,81,20314,-66
2019-08-13 17:21:02,17.80,17.80,17.80,99.90,362059,82,20158,-66
2019-08-13 17:21:35,17.80,17.80,17.80,99.90,362133,82,20198,-66
2019-08-13 17:22:07,17.80,17.80,17.80,99.90,362139,81,20186,-66
2019-08-13 17:22:40,17.80,17.80,17.80,99.90,362104,82,20131,-66
2019-08-13 17:23:13,17.80,17.80,17.80,99.90,362246,82,20123,-67
2019-08-13 17:23:47,17.80,17.80,17.80,99.90,362077,82,20163,-66
2019-08-13 17:24:20,17.80,17.80,17.80,99.90,362147,82,20139,-67
2019-08-13 17:24:54,17.80,17.80,17.80,99.90,362143,82,20135,-67
2019-08-13 17:25:27,17.80,17.80,17.80,99.90,362107,82,20180,-67
2019-08-13 17:26:00,17.80,17.80,17.80,99.90,362214,82,20128,-66
2019-08-13 17:26:33,17.80,17.80,17.80,99.90,362121,82,20523,-67
2019-08-13 17:27:06,17.80,17.80,17.80,99.90,362165,81,20128,-66
2019-08-13 17:27:39,17.80,17.80,17.80,99.90,362201,82,20195,-66
2019-08-13 17:28:11,17.80,17.80,17.80,99.90,362201,82,20112,-66
2019-08-13 17:28:44,17.80,17.80,17.80,99.90,362106,82,20187,-66
2019-08-13 17:29:17,17.80,17.80,17.80,99.90,362150,82,20424,-66
2019-08-13 17:29:50,17.80,17.80,17.80,99.90,362113,82,20128,-67
2019-08-13 17:30:24,17.70,17.70,17.70,99.90,362143,82,20167,-66
2019-08-13 17:30:58,17.80,17.80,17.80,99.90,361290,82,20159,-65
2019-08-13 17:31:31,17.70,17.70,17.70,99.90,362198,82,20151,-65
2019-08-13 17:32:04,17.70,17.70,17.70,99.90,362030,82,20136,-65
2019-08-13 17:32:37,17.60,17.60,17.60,99.90,362184,82,20198,-65
2019-08-13 17:33:10,17.60,17.60,17.60,99.90,362253,82,20154,-65
2019-08-13 17:33:43,17.60,17.60,17.60,99.90,362112,82,20132,-65
2019-08-13 17:34:17,17.60,17.60,17.60,99.90,362151,82,20188,-65
2019-08-13 17:34:50,17.60,17.60,17.60,99.90,362226,82,20116,-65
2019-08-13 17:35:25,17.60,17.60,17.60,99.90,362123,82,20191,-65
2019-08-13 17:35:58,17.50,17.50,17.50,99.90,362149,82,20124,-65
2019-08-13 17:36:32,17.50,17.50,17.50,99.90,362162,82,20128,-65
2019-08-13 17:37:05,17.50,17.50,17.50,99.90,362132,82,20203,-65
2019-08-13 17:37:38,17.50,17.50,17.50,99.90,362151,81,20838,-65
2019-08-13 17:38:12,17.50,17.50,17.50,99.90,362229,82,20432,-65
2019-08-13 17:38:46,17.50,17.50,17.50,99.90,362151,82,20153,-65
2019-08-13 17:39:19,17.50,17.50,17.50,99.90,362550,81,20336,-65
2019-08-13 17:39:54,17.50,17.50,17.50,99.90,362157,82,20132,-65
2019-08-13 17:40:29,17.50,17.50,17.50,99.90,361357,81,20159,-65
2019-08-13 17:41:01,17.50,17.50,17.50,99.90,358395,83,20441,-65
2019-08-13 17:41:35,17.50,17.50,17.50,99.90,358057,83,20165,-65
2019-08-13 17:42:08,17.40,17.40,17.40,99.90,358231,83,20122,-65
2019-08-13 17:42:41,17.40,17.40,17.40,99.90,359808,81,20189,-65
2019-08-13 17:43:13,17.40,17.40,17.40,99.90,365342,81,20131,-65
2019-08-13 17:43:46,17.40,17.40,17.40,99.90,365451,81,20404,-65
2019-08-13 17:44:21,17.40,17.40,17.40,99.90,365400,81,20408,-65
2019-08-13 17:44:54,17.40,17.40,17.40,99.90,365470,81,20459,-65
2019-08-13 17:45:27,17.30,17.30,17.30,99.90,365429,81,20111,-65
2019-08-13 17:46:00,17.30,17.30,17.30,99.90,365358,81,20151,-65
2019-08-13 17:46:33,17.30,17.30,17.30,99.90,365375,81,20452,-65
2019-08-13 17:47:06,17.30,17.30,17.30,99.90,365501,81,20130,-65
2019-08-13 17:47:39,17.40,17.40,17.40,99.90,365415,80,20166,-66
2019-08-13 17:48:14,17.40,17.40,17.40,99.90,365471,81,20127,-65
2019-08-13 17:48:47,17.40,17.40,17.40,99.90,365377,81,20131,-66
2019-08-13 17:49:21,17.40,17.40,17.40,99.90,365428,81,20368,-65
2019-08-13 17:49:55,17.30,17.30,17.30,99.90,357829,81,20208,-66
2019-08-13 17:50:28,17.30,17.30,17.30,99.90,357969,83,20513,-65
2019-08-13 17:51:01,17.30,17.30,17.30,99.90,357942,83,20132,-65
2019-08-13 17:51:34,17.30,17.30,17.30,99.90,359340,81,20130,-65
2019-08-13 17:52:07,17.30,17.30,17.30,99.90,365483,81,20124,-66
2019-08-13 17:52:40,17.30,17.30,17.30,99.90,365463,81,20202,-65
2019-08-13 17:53:13,17.30,17.30,17.30,99.90,365466,81,20154,-65
2019-08-13 17:53:46,17.20,17.20,17.20,99.90,365356,81,20210,-65
2019-08-13 17:54:19,17.20,17.20,17.20,99.90,365427,81,20150,-65
2019-08-13 17:54:51,17.20,17.20,17.20,99.90,365476,81,20159,-65
2019-08-13 17:55:24,17.30,17.30,17.30,99.90,365426,81,20123,-66
2019-08-13 17:55:57,17.30,17.30,17.30,99.90,365469,81,20131,-66
2019-08-13 17:56:30,17.20,17.20,17.20,99.90,365427,81,20170,-65
2019-08-13 17:57:03,17.20,17.20,17.20,99.90,365472,81,20190,-65
2019-08-13 17:57:36,17.20,17.20,17.20,99.90,365433,81,20573,-65
2019-08-13 17:58:09,17.20,17.20,17.20,99.90,365431,81,20160,-65
2019-08-13 17:58:42,17.20,17.20,17.20,99.90,365528,81,20423,-65
2019-08-13 17:59:16,17.20,17.20,17.20,99.90,365482,81,20166,-65
2019-08-13 17:59:49,17.20,17.20,17.20,99.90,365521,80,20162,-65
2019-08-13 18:00:23,17.20,17.20,17.20,99.90,365514,81,20164,-65
2019-08-13 18:00:57,17.20,17.20,17.20,99.90,358028,81,20154,-65
2019-08-13 18:01:30,17.10,17.10,17.10,99.90,352447,84,20187,-65
2019-08-13 18:02:04,17.20,17.20,17.20,99.90,352530,84,20119,-66
2019-08-13 18:02:36,17.20,17.20,17.20,99.90,353908,83,20132,-66
2019-08-13 18:03:09,17.20,17.20,17.20,99.90,359549,81,20114,-66
2019-08-13 18:03:45,17.20,17.20,17.20,99.90,365447,81,20182,-65
2019-08-13 18:04:18,17.20,17.20,17.20,99.90,365463,81,20221,-66
2019-08-13 18:04:50,17.20,17.20,17.20,99.90,365483,81,20190,-66
2019-08-13 18:05:23,17.20,17.20,17.20,99.90,365423,81,20127,-66
2019-08-13 18:05:59,17.20,17.20,17.20,99.90,365494,81,20422,-66
2019-08-13 18:06:32,17.20,17.20,17.20,99.90,365478,81,20384,-66
2019-08-13 18:07:06,17.20,17.20,17.20,99.90,365468,81,20127,-66
2019-08-13 18:07:40,17.20,17.20,17.20,99.90,365452,81,20194,-66
2019-08-13 18:08:14,17.20,17.20,17.20,99.90,365443,81,20127,-66
2019-08-13 18:08:47,17.20,17.20,17.20,99.90,365420,81,20143,-66
2019-08-13 18:09:21,17.20,17.20,17.20,99.90,365481,81,20557,-66
2019-08-13 18:09:54,17.20,17.20,17.20,99.90,365488,81,20114,-66
2019-08-13 18:10:28,17.20,17.20,17.20,99.90,365452,81,20139,-66
2019-08-13 18:11:03,17.20,17.20,17.20,99.90,364033,81,20387,-66
2019-08-13 18:11:38,17.20,17.20,17.20,99.90,357879,81,20638,-66
2019-08-13 18:12:12,17.20,17.20,17.20,99.90,357926,83,20126,-66
2019-08-13 18:12:45,17.20,17.20,17.20,99.90,357421,82,20247,-66
2019-08-13 18:13:19,17.20,17.20,17.20,99.90,357824,82,20150,-66
2019-08-13 18:13:51,17.10,17.10,17.10,99.90,363283,82,20188,-66
2019-08-13 18:14:24,17.10,17.10,17.10,99.90,363114,82,20419,-66
2019-08-13 18:14:57,17.10,17.10,17.10,99.90,363253,82,20174,-66
2019-08-13 18:15:31,17.20,17.20,17.20,99.90,363168,82,20212,-66
2019-08-13 18:16:06,17.10,17.10,17.10,99.90,363297,81,20194,-66
2019-08-13 18:16:40,17.10,17.10,17.10,99.90,363233,82,20513,-66
2019-08-13 18:17:13,17.10,17.10,17.10,99.90,363333,82,20221,-66
2019-08-13 18:17:46,17.10,17.10,17.10,99.90,363229,82,20214,-66
2019-08-13 18:18:19,17.10,17.10,17.10,99.90,363155,82,20388,-66
2019-08-13 18:18:52,17.10,17.10,17.10,99.90,363231,82,20219,-66
2019-08-13 18:19:24,17.10,17.10,17.10,99.90,363260,82,20188,-66
2019-08-13 18:19:57,17.10,17.10,17.10,99.90,363250,82,20111,-66
2019-08-13 18:20:32,17.10,17.10,17.10,99.90,363213,82,20171,-66
2019-08-13 18:21:05,17.10,17.10,17.10,99.90,356330,83,20142,-65
2019-08-13 18:21:39,17.00,17.00,17.00,99.90,356259,83,20395,-66
2019-08-13 18:22:12,17.00,17.00,17.00,99.90,356307,83,20221,-65
2019-08-13 18:22:44,17.00,17.00,17.00,99.90,358166,82,20177,-66
2019-08-13 18:23:17,17.00,17.00,17.00,99.90,363279,82,20111,-66
2019-08-13 18:23:50,16.90,16.90,16.90,99.90,363221,82,20183,-65
2019-08-13 18:24:23,16.90,16.90,16.90,99.90,363192,82,20127,-66
2019-08-13 18:24:56,16.80,16.80,16.80,99.90,363327,82,20229,-65
2019-08-13 18:25:29,16.80,16.80,16.80,99.90,363221,82,20127,-65
2019-08-13 18:26:02,16.80,16.80,16.80,99.90,363279,82,20140,-67
2019-08-13 18:26:36,16.80,16.80,16.80,99.90,363231,82,20135,-65
2019-08-13 18:27:08,16.80,16.80,16.80,99.90,363178,82,20195,-67
2019-08-13 18:27:42,16.80,16.80,16.80,99.90,363201,82,20159,-65
2019-08-13 18:28:15,16.70,16.70,16.70,99.90,363317,82,20112,-64
2019-08-13 18:28:48,16.70,16.70,16.70,99.90,363204,82,20384,-65
2019-08-13 18:29:21,16.70,16.70,16.70,99.90,363254,82,20124,-65
2019-08-13 18:29:54,16.60,16.60,16.60,99.90,363212,82,20231,-65
2019-08-13 18:30:28,16.60,16.60,16.60,99.90,363209,82,20404,-65
2019-08-13 18:31:02,16.50,16.50,16.50,99.90,363240,82,20482,-65
2019-08-13 18:31:35,16.50,16.50,16.50,99.90,363241,82,20166,-65
2019-08-13 18:32:07,16.50,16.50,16.50,99.90,363246,82,20156,-65
2019-08-13 18:32:41,16.40,16.40,16.40,99.90,363242,82,20132,-66
2019-08-13 18:33:14,16.40,16.40,16.40,99.90,363221,82,20388,-65
2019-08-13 18:33:47,16.40,16.40,16.40,99.90,363245,82,20194,-65
2019-08-13 18:34:20,16.30,16.30,16.30,99.90,363196,82,20167,-65
2019-08-13 18:34:53,16.30,16.30,16.30,99.90,363243,82,20159,-65
2019-08-13 18:35:26,16.20,16.20,16.20,99.90,363248,82,20127,-65
2019-08-13 18:35:58,16.20,16.20,16.20,99.90,363230,81,20132,-65
2019-08-13 18:36:31,16.20,16.20,16.20,99.90,363206,82,20185,-65
2019-08-13 18:37:04,16.20,16.20,16.20,99.90,363270,82,20128,-65
2019-08-13 18:37:38,16.30,16.30,16.30,99.90,363226,82,20474,-65
2019-08-13 18:38:10,16.20,16.20,16.20,99.90,363236,82,20226,-65
2019-08-13 18:38:43,16.20,16.20,16.20,99.90,363279,82,20131,-65
2019-08-13 18:39:18,16.20,16.20,16.20,99.90,363015,82,20174,-65
2019-08-13 18:39:51,16.20,16.20,16.20,99.90,362312,81,20437,-66
2019-08-13 18:40:26,16.20,16.20,16.20,99.90,361965,82,20416,-65
2019-08-13 18:41:00,16.10,16.10,16.10,99.90,360953,82,20140,-65
2019-08-13 18:41:33,16.10,16.10,16.10,99.90,362256,82,20292,-65
2019-08-13 18:42:06,16.10,16.10,16.10,99.90,363221,82,20372,-67
2019-08-13 18:42:39,16.10,16.10,16.10,99.90,363210,82,20221,-67
2019-08-13 18:43:13,16.10,16.10,16.10,99.90,363270,82,20171,-65
2019-08-13 18:43:45,16.10,16.10,16.10,99.90,363223,82,20111,-65
2019-08-13 18:44:18,16.00,16.00,16.00,99.90,363179,82,20127,-66
2019-08-13 18:44:52,16.00,16.00,16.00,99.90,363290,81,20119,-66
2019-08-13 18:45:25,16.00,16.00,16.00,99.90,363122,81,20166,-65
2019-08-13 18:45:57,16.10,16.10,16.10,99.90,363280,82,20170,-65
2019-08-13 18:46:30,16.00,16.00,16.00,99.90,363138,82,20377,-65
2019-08-13 18:47:03,16.00,16.00,16.00,99.90,363269,82,20128,-65
2019-08-13 18:47:36,16.00,16.00,16.00,99.90,363158,82,20214,-65
2019-08-13 18:48:10,16.00,16.00,16.00,99.90,363278,82,20128,-67
2019-08-13 18:48:43,16.00,16.00,16.00,99.90,363203,82,20170,-67
2019-08-13 18:49:18,15.90,15.90,15.90,99.90,363280,82,20397,-65
2019-08-13 18:49:51,15.90,15.90,15.90,99.90,363219,82,20231,-65
2019-08-13 18:50:25,15.90,15.90,15.90,99.90,363250,82,20124,-65
2019-08-13 18:50:58,15.90,15.90,15.90,99.90,363256,82,20128,-65
2019-08-13 18:51:31,15.90,15.90,15.90,99.90,363190,82,20155,-65
2019-08-13 18:52:05,15.90,15.90,15.90,99.90,363188,82,20455,-65
2019-08-13 18:52:39,15.90,15.90,15.90,99.90,363232,82,20451,-65
2019-08-13 18:53:13,15.80,15.80,15.80,99.90,363195,82,20131,-65
2019-08-13 18:53:48,15.80,15.80,15.80,99.90,363115,82,20644,-65
2019-08-13 18:54:22,15.80,15.80,15.80,99.90,363138,82,20147,-65
2019-08-13 18:54:57,15.70,15.70,15.70,99.90,363276,82,20400,-65
2019-08-13 18:55:32,15.70,15.70,15.70,99.90,356306,83,20161,-65
2019-08-13 18:56:07,15.70,15.70,15.70,99.90,356385,83,20209,-65
2019-08-13 18:56:40,15.70,15.70,15.70,99.90,356345,83,20224,-66
2019-08-13 18:57:13,15.60,15.60,15.60,99.90,358746,82,20680,-65
2019-08-13 18:57:46,15.60,15.60,15.60,99.90,363212,82,20583,-65
2019-08-13 18:58:19,15.60,15.60,15.60,99.90,363244,82,20128,-65
2019-08-13 18:58:53,15.60,15.60,15.60,99.90,363196,82,20451,-65
2019-08-13 18:59:28,15.50,15.50,15.50,99.90,356393,83,20134,-65
2019-08-13 19:00:01,15.50,15.50,15.50,99.90,350832,85,20176,-65
2019-08-13 19:00:36,15.50,15.50,15.50,99.90,350776,85,20201,-65
2019-08-13 19:01:10,15.40,15.40,15.40,99.90,352833,83,20174,-66
2019-08-13 19:01:44,15.40,15.40,15.40,99.90,358470,82,20134,-65
2019-08-13 19:02:17,15.40,15.40,15.40,99.90,363259,82,20598,-66
2019-08-13 19:02:50,15.40,15.40,15.40,99.90,363226,82,20190,-67
2019-08-13 19:03:24,15.40,15.40,15.40,99.90,363336,82,20427,-67
2019-08-13 19:03:58,15.40,15.40,15.40,99.90,363256,82,20151,-65
2019-08-13 19:04:32,15.30,15.30,15.30,99.90,363226,82,20152,-67
2019-08-13 19:05:07,15.30,15.30,15.30,99.90,363355,82,20177,-67
2019-08-13 19:05:40,15.30,15.30,15.30,99.90,363166,82,20451,-67
2019-08-13 19:06:15,15.40,15.40,15.40,99.90,363292,82,20115,-67
2019-08-13 19:06:49,15.30,15.30,15.30,99.90,363248,82,20198,-67
2019-08-13 19:07:23,15.30,15.30,15.30,99.90,363228,82,20124,-67
2019-08-13 19:07:57,15.30,15.30,15.30,99.90,363301,82,20120,-65
2019-08-13 19:08:31,15.30,15.30,15.30,99.90,363202,82,20182,-65
2019-08-13 19:09:06,15.30,15.30,15.30,99.90,363245,82,20183,-65
2019-08-13 19:09:40,15.40,15.40,15.40,99.90,361980,81,20534,-65
2019-08-13 19:10:12,15.40,15.40,15.40,99.90,362049,82,20195,-65
2019-08-13 19:10:46,15.30,15.30,15.30,99.90,362011,82,20179,-65
2019-08-13 19:11:21,15.30,15.30,15.30,99.90,362372,82,20124,-65
2019-08-13 19:11:55,15.30,15.30,15.30,99.90,363115,82,20187,-65
2019-08-13 19:12:28,15.30,15.30,15.30,99.90,363291,82,20150,-65
2019-08-13 19:13:01,15.30,15.30,15.30,99.90,363255,81,20151,-65
2019-08-13 19:13:34,15.30,15.30,15.30,99.90,363234,82,20163,-65
2019-08-13 19:14:08,15.30,15.30,15.30,99.90,363190,82,20458,-65
2019-08-13 19:14:41,15.30,15.30,15.30,99.90,364057,80,20154,-67
2019-08-13 19:15:14,15.30,15.30,15.30,99.90,365455,81,20135,-65
2019-08-13 19:15:49,15.30,15.30,15.30,99.90,365528,81,20395,-65
2019-08-13 19:16:23,15.30,15.30,15.30,99.90,365462,81,20115,-65
2019-08-13 19:16:56,15.30,15.30,15.30,99.90,365494,81,20455,-65
2019-08-13 19:17:29,15.30,15.30,15.30,99.90,365494,81,20127,-65
2019-08-13 19:18:04,15.30,15.30,15.30,99.90,365522,81,20135,-65
2019-08-13 19:18:38,15.30,15.30,15.30,99.90,365403,81,20119,-67
2019-08-13 19:19:11,15.30,15.30,15.30,99.90,365492,81,20474,-67
2019-08-13 19:19:43,15.20,15.20,15.20,99.90,365475,81,20158,-65
2019-08-13 19:20:16,15.20,15.20,15.20,99.90,365550,81,20123,-66
2019-08-13 19:20:49,15.20,15.20,15.20,99.90,365495,81,20395,-67
2019-08-13 19:21:22,15.20,15.20,15.20,99.90,365493,81,20170,-66
2019-08-13 19:21:56,15.20,15.20,15.20,99.90,365546,81,20127,-65
2019-08-13 19:22:29,15.10,15.10,15.10,99.90,365356,81,20166,-65
2019-08-13 19:23:03,15.10,15.10,15.10,99.90,365487,81,20479,-65
2019-08-13 19:23:36,15.10,15.10,15.10,99.90,365468,81,20159,-65
2019-08-13 19:24:09,15.10,15.10,15.10,99.90,365482,81,20127,-67
2019-08-13 19:24:42,15.00,15.00,15.00,99.90,365465,81,20222,-65
2019-08-13 19:25:15,15.00,15.00,15.00,99.90,365564,81,20151,-67
2019-08-13 19:25:47,15.00,15.00,15.00,99.90,365437,81,20426,-67
2019-08-13 19:26:21,15.00,15.00,15.00,99.90,365508,81,20225,-67
2019-08-13 19:26:55,15.00,15.00,15.00,99.90,365482,81,20128,-65
2019-08-13 19:27:29,15.00,15.00,15.00,99.90,365482,81,20388,-65
2019-08-13 19:28:03,15.00,15.00,15.00,99.90,365517,81,20451,-66
2019-08-13 19:28:36,15.00,15.00,15.00,99.90,365438,81,20615,-67
2019-08-13 19:29:08,15.00,15.00,15.00,99.90,365518,81,20213,-67
2019-08-13 19:29:41,15.00,15.00,15.00,99.90,365408,81,20229,-65
2019-08-13 19:30:14,15.00,15.00,15.00,99.90,365308,81,20585,-67
2019-08-13 19:30:47,15.00,15.00,15.00,99.90,365489,81,20182,-65
2019-08-13 19:31:21,15.00,15.00,15.00,99.90,365546,81,20170,-66
2019-08-13 19:31:53,15.00,15.00,15.00,99.90,365425,81,20217,-67
2019-08-13 19:32:26,15.00,15.00,15.00,99.90,365434,81,20224,-67
2019-08-13 19:32:59,15.00,15.00,15.00,99.90,365483,81,20135,-66
2019-08-13 19:33:32,15.00,15.00,15.00,99.90,365447,81,20514,-67
2019-08-13 19:34:05,15.00,15.00,15.00,99.90,365486,81,20115,-66
2019-08-13 19:34:38,15.00,15.00,15.00,99.90,365471,81,20162,-66
2019-08-13 19:35:11,15.00,15.00,15.00,99.90,365490,81,20220,-67
2019-08-13 19:35:44,15.00,15.00,15.00,99.90,365448,81,20423,-67
2019-08-13 19:36:17,15.00,15.00,15.00,99.90,365468,81,20186,-67
2019-08-13 19:36:49,15.00,15.00,15.00,99.90,365481,81,20400,-67
2019-08-13 19:37:23,14.90,14.90,14.90,99.90,365440,81,20111,-67
2019-08-13 19:37:56,15.00,15.00,15.00,99.90,365541,81,20397,-67
2019-08-13 19:38:28,15.00,15.00,15.00,99.90,365543,81,20127,-67
2019-08-13 19:39:01,15.00,15.00,15.00,99.90,365451,81,20494,-67
2019-08-13 19:39:34,15.00,15.00,15.00,99.90,365472,81,20171,-67
2019-08-13 19:40:07,15.00,15.00,15.00,99.90,365567,81,20225,-67
2019-08-13 19:40:41,15.00,15.00,15.00,99.90,365381,81,20167,-67
2019-08-13 19:41:14,15.10,15.10,15.10,99.90,358652,82,20114,-66
2019-08-13 19:41:47,15.10,15.10,15.10,99.90,358644,82,20138,-66
2019-08-13 19:42:20,15.00,15.00,15.00,99.90,358539,83,20403,-66
2019-08-13 19:42:53,15.00,15.00,15.00,99.90,360233,81,20121,-66
2019-08-13 19:43:27,15.10,15.10,15.10,99.90,365480,81,20132,-66
2019-08-13 19:44:00,15.10,15.10,15.10,99.90,358532,82,20379,-66
2019-08-13 19:44:33,15.00,15.00,15.00,99.90,358441,83,20161,-66
2019-08-13 19:45:07,15.00,15.00,15.00,99.90,358556,83,20181,-66
2019-08-13 19:45:40,15.00,15.00,15.00,99.90,359534,81,20173,-66
2019-08-13 19:46:13,15.00,15.00,15.00,99.90,364320,81,20156,-66
2019-08-13 19:46:46,15.00,15.00,15.00,99.90,364188,81,20191,-66
2019-08-13 19:47:19,15.00,15.00,15.00,99.90,364466,81,20128,-66
2019-08-13 19:47:51,15.10,15.10,15.10,99.90,365467,81,20174,-66
2019-08-13 19:48:25,15.10,15.10,15.10,99.90,365516,81,20127,-66
2019-08-13 19:48:58,15.00,15.00,15.00,99.90,365442,81,20131,-66
2019-08-13 19:49:30,15.10,15.10,15.10,99.90,365482,81,20119,-65
2019-08-13 19:50:05,15.00,15.00,15.00,99.90,365458,81,20202,-65
2019-08-13 19:50:38,15.10,15.10,15.10,99.90,358470,82,20209,-65
2019-08-13 19:51:11,15.10,15.10,15.10,99.90,358444,83,20216,-65
2019-08-13 19:51:44,15.10,15.10,15.10,99.90,358451,83,20134,-65
2019-08-13 19:52:16,15.10,15.10,15.10,99.90,360086,81,20161,-65
2019-08-13 19:52:49,15.00,15.00,15.00,99.90,365505,81,20490,-65
2019-08-13 19:53:22,15.10,15.10,15.10,99.90,365428,81,20127,-65
2019-08-13 19:53:55,15.10,15.10,15.10,99.90,365546,81,20166,-65
2019-08-13 19:54:28,15.10,15.10,15.10,99.90,365418,81,20116,-65
2019-08-13 19:55:01,15.10,15.10,15.10,99.90,365546,81,20134,-65
2019-08-13 19:55:34,15.10,15.10,15.10,99.90,365434,81,20305,-64
2019-08-13 19:56:07,15.00,15.00,15.00,99.90,365580,81,20202,-66
2019-08-13 19:56:40,15.10,15.10,15.10,99.90,365400,81,20230,-66
2019-08-13 19:57:12,15.00,15.00,15.00,99.90,365594,81,20112,-66
2019-08-13 19:57:45,15.00,15.00,15.00,99.90,365427,81,20128,-66
2019-08-13 19:58:19,15.00,15.00,15.00,99.90,365492,81,20194,-66
2019-08-13 19:58:51,15.00,15.00,15.00,99.90,365474,81,20434,-66
2019-08-13 19:59:24,15.00,15.00,15.00,99.90,365475,81,20512,-66
2019-08-13 19:59:57,15.00,15.00,15.00,99.90,365482,81,20123,-66
2019-08-13 20:00:32,15.00,15.00,15.00,99.90,365427,81,20127,-66
2019-08-13 20:01:06,14.90,14.90,14.90,99.90,364138,81,20431,-66
2019-08-13 20:01:39,15.00,15.00,15.00,99.90,358488,82,20497,-66
2019-08-13 20:02:12,15.00,15.00,15.00,99.90,358547,83,20215,-65
2019-08-13 20:02:45,15.00,15.00,15.00,99.90,358439,83,20161,-66
2019-08-13 20:03:20,15.00,15.00,15.00,99.90,360152,81,20157,-66
2019-08-13 20:03:53,15.00,15.00,15.00,99.90,365444,81,20178,-66
2019-08-13 20:04:26,15.00,15.00,15.00,99.90,365398,81,20162,-66
2019-08-13 20:04:59,15.00,15.00,15.00,99.90,365497,81,20131,-65
2019-08-13 20:05:32,14.90,14.90,14.90,99.90,365363,81,20494,-66
2019-08-13 20:06:07,14.90,14.90,14.90,99.90,365488,81,20166,-65
2019-08-13 20:06:40,15.00,15.00,15.00,99.90,358482,82,20162,-65
2019-08-13 20:07:13,15.00,15.00,15.00,99.90,358546,83,20168,-66
2019-08-13 20:07:47,15.00,15.00,15.00,99.90,358393,83,20204,-65
2019-08-13 20:08:19,15.00,15.00,15.00,99.90,360133,81,20130,-66
2019-08-13 20:08:52,14.90,14.90,14.90,99.90,365587,81,20206,-65
2019-08-13 20:09:26,15.00,15.00,15.00,99.90,365468,81,20182,-64
2019-08-13 20:09:59,15.00,15.00,15.00,99.90,365583,81,20170,-66
2019-08-13 20:10:31,15.00,15.00,15.00,99.90,365487,81,20415,-66
2019-08-13 20:11:04,15.00,15.00,15.00,99.90,365514,81,20127,-66
2019-08-13 20:11:37,15.00,15.00,15.00,99.90,365410,81,20223,-66
2019-08-13 20:12:10,15.00,15.00,15.00,99.90,365610,81,20144,-65
2019-08-13 20:12:43,15.00,15.00,15.00,99.90,365449,81,20158,-66
2019-08-13 20:13:16,15.00,15.00,15.00,99.90,365563,81,20217,-66
2019-08-13 20:13:49,15.00,15.00,15.00,99.90,365455,81,20123,-66
2019-08-13 20:14:22,15.00,15.00,15.00,99.90,365431,81,20115,-66
2019-08-13 20:14:55,15.00,15.00,15.00,99.90,365465,81,20150,-66
2019-08-13 20:15:29,15.00,15.00,15.00,99.90,365491,81,20158,-66
2019-08-13 20:16:03,15.00,15.00,15.00,99.90,358562,82,20169,-67
2019-08-13 20:16:35,15.00,15.00,15.00,99.90,358016,82,20172,-65
2019-08-13 20:17:08,15.00,15.00,15.00,99.90,357391,83,20134,-65
2019-08-13 20:17:41,15.00,15.00,15.00,99.90,357937,82,20133,-66
2019-08-13 20:18:16,15.00,15.00,15.00,99.90,361020,82,20132,-67
2019-08-13 20:18:49,15.00,15.00,15.00,99.90,360318,82,20120,-65
2019-08-13 20:19:22,15.00,15.00,15.00,99.90,360929,82,20116,-65
2019-08-13 20:19:55,14.90,14.90,14.90,99.90,361017,82,20156,-65
2019-08-13 20:20:28,14.90,14.90,14.90,99.90,360902,82,20234,-65
2019-08-13 20:21:01,14.90,14.90,14.90,99.90,361003,82,20408,-66
2019-08-13 20:21:34,15.00,15.00,15.00,99.90,360901,82,20120,-67
2019-08-13 20:22:07,14.90,14.90,14.90,99.90,361023,82,20380,-67
2019-08-13 20:22:40,14.90,14.90,14.90,99.90,360885,82,20171,-66
2019-08-13 20:23:12,14.90,14.90,14.90,99.90,361066,82,20373,-67
2019-08-13 20:23:45,14.90,14.90,14.90,99.90,361012,82,20191,-67
2019-08-13 20:24:18,15.00,15.00,15.00,99.90,360930,82,20132,-65
2019-08-13 20:24:51,15.00,15.00,15.00,99.90,361017,81,20238,-66
2019-08-13 20:25:24,15.00,15.00,15.00,99.90,361017,82,20112,-67
2019-08-13 20:25:57,15.00,15.00,15.00,99.90,360966,82,20120,-67
2019-08-13 20:26:30,15.00,15.00,15.00,99.90,360975,82,20164,-67
2019-08-13 20:27:03,15.00,15.00,15.00,99.90,361038,82,20124,-65
2019-08-13 20:27:36,15.00,15.00,15.00,99.90,360868,82,20136,-65
2019-08-13 20:28:09,15.00,15.00,15.00,99.90,361047,82,20129,-65
2019-08-13 20:28:41,14.90,14.90,14.90,99.90,361072,82,20128,-65
2019-08-13 20:29:14,15.00,15.00,15.00,99.90,361024,82,20183,-65
2019-08-13 20:29:48,15.00,15.00,15.00,99.90,361000,82,20195,-65
2019-08-13 20:30:24,14.90,14.90,14.90,99.90,361486,81,20116,-65
2019-08-13 20:31:00,14.90,14.90,14.90,99.90,356027,83,20418,-67
2019-08-13 20:31:33,14.90,14.90,14.90,99.90,351732,84,20125,-67
2019-08-13 20:32:06,14.90,14.90,14.90,99.90,351796,84,20171,-67
2019-08-13 20:32:39,14.90,14.90,14.90,99.90,353917,83,20128,-65
2019-08-13 20:33:11,14.90,14.90,14.90,99.90,358912,81,20438,-64
2019-08-13 20:33:44,14.90,14.90,14.90,99.90,364308,81,20154,-66
2019-08-13 20:34:17,14.90,14.90,14.90,99.90,364268,81,20241,-67
2019-08-13 20:34:50,14.90,14.90,14.90,99.90,364324,81,20380,-65
2019-08-13 20:35:23,14.90,14.90,14.90,99.90,364223,81,20182,-67
2019-08-13 20:35:56,14.90,14.90,14.90,99.90,364328,81,20178,-67
2019-08-13 20:36:31,14.90,14.90,14.90,99.90,364231,81,20128,-67
2019-08-13 20:37:03,14.90,14.90,14.90,99.90,363153,81,20127,-67
2019-08-13 20:37:36,14.90,14.90,14.90,99.90,364222,81,20115,-67
2019-08-13 20:38:09,14.90,14.90,14.90,99.90,364404,81,20155,-67
2019-08-13 20:38:42,14.90,14.90,14.90,99.90,364369,81,20318,-67
2019-08-13 20:39:15,14.90,14.90,14.90,99.90,364276,81,20170,-65
2019-08-13 20:39:48,14.90,14.90,14.90,99.90,364291,81,20219,-66
2019-08-13 20:40:20,14.80,14.80,14.80,99.90,364336,81,20156,-67
2019-08-13 20:40:53,14.90,14.90,14.90,99.90,364251,81,20131,-66
2019-08-13 20:41:27,14.90,14.90,14.90,99.90,364290,81,20166,-66
2019-08-13 20:41:59,14.90,14.90,14.90,99.90,364291,81,20412,-65
2019-08-13 20:42:32,14.90,14.90,14.90,99.90,364218,81,20420,-66
2019-08-13 20:43:05,14.90,14.90,14.90,99.90,364396,81,20115,-67
2019-08-13 20:43:39,14.90,14.90,14.90,99.90,364314,81,20135,-67
2019-08-13 20:44:11,14.90,14.90,14.90,99.90,364331,81,20131,-66
2019-08-13 20:44:44,14.80,14.80,14.80,99.90,364248,81,20388,-66
2019-08-13 20:45:19,14.80,14.80,14.80,99.90,364310,81,20182,-66
2019-08-13 20:45:51,14.80,14.80,14.80,99.90,357775,82,20164,-66
2019-08-13 20:46:24,14.80,14.80,14.80,99.90,362583,82,20193,-66
2019-08-13 20:46:57,14.80,14.80,14.80,99.90,357305,83,20442,-66
2019-08-13 20:47:30,14.80,14.80,14.80,99.90,358168,82,20371,-66
2019-08-13 20:48:03,14.80,14.80,14.80,99.90,361062,82,20125,-66
2019-08-13 20:48:35,14.80,14.80,14.80,99.90,360976,82,20149,-66
2019-08-13 20:49:08,14.80,14.80,14.80,99.90,360989,82,20164,-66
2019-08-13 20:49:41,14.80,14.80,14.80,99.90,361004,82,20120,-66
2019-08-13 20:50:15,14.90,14.90,14.90,99.90,361019,82,20397,-65
2019-08-13 20:50:47,14.80,14.80,14.80,99.90,360985,82,20198,-65
2019-08-13 20:51:20,14.80,14.80,14.80,99.90,360955,82,20116,-65
2019-08-13 20:51:53,14.80,14.80,14.80,99.90,360980,82,20140,-65
2019-08-13 20:52:26,14.80,14.80,14.80,99.90,360959,82,20128,-65
2019-08-13 20:52:59,14.80,14.80,14.80,99.90,361042,82,20132,-63
2019-08-13 20:53:32,14.80,14.80,14.80,99.90,360955,82,20460,-63
2019-08-13 20:54:06,14.80,14.80,14.80,99.90,360986,82,20197,-65
2019-08-13 20:54:39,14.80,14.80,14.80,99.90,362805,81,20443,-65
2019-08-13 20:55:12,14.80,14.80,14.80,99.90,363076,81,20128,-65
2019-08-13 20:55:45,14.80,14.80,14.80,99.90,363091,81,20163,-65
2019-08-13 20:56:17,14.80,14.80,14.80,99.90,368633,80,20140,-65
2019-08-13 20:56:50,14.80,14.80,14.80,99.90,369716,80,20435,-65
2019-08-13 20:57:23,14.80,14.80,14.80,99.90,369745,80,20182,-65
2019-08-13 20:57:56,14.80,14.80,14.80,99.90,369773,80,20408,-65
2019-08-13 20:58:29,14.80,14.80,14.80,99.90,369666,80,20182,-65
2019-08-13 20:59:02,14.80,14.80,14.80,99.90,369785,80,20230,-65
2019-08-13 20:59:35,14.80,14.80,14.80,99.90,369696,80,20404,-65
2019-08-13 21:00:08,14.80,14.80,14.80,99.90,369796,80,20124,-65
2019-08-13 21:00:42,14.80,14.80,14.80,99.90,369669,80,20119,-66
2019-08-13 21:01:17,14.80,14.80,14.80,99.90,368414,80,20480,-65
2019-08-13 21:01:50,14.80,14.80,14.80,99.90,369743,80,20170,-65
2019-08-13 21:02:23,14.80,14.80,14.80,99.90,369762,80,20154,-65
2019-08-13 21:02:56,14.80,14.80,14.80,99.90,369719,80,20461,-65
2019-08-13 21:03:28,14.80,14.80,14.80,99.90,369752,80,20127,-65
2019-08-13 21:04:01,14.80,14.80,14.80,99.90,369783,80,20115,-65
2019-08-13 21:04:34,14.80,14.80,14.80,99.90,369690,80,20179,-65
2019-08-13 21:05:07,14.80,14.80,14.80,99.90,369839,80,20178,-65
2019-08-13 21:05:40,14.80,14.80,14.80,99.90,369693,80,20491,-65
2019-08-13 21:06:13,14.80,14.80,14.80,99.90,369718,80,20482,-65
2019-08-13 21:06:46,14.70,14.70,14.70,99.90,369723,80,20175,-65
2019-08-13 21:07:19,14.70,14.70,14.70,99.90,369781,80,20151,-65
2019-08-13 21:07:52,14.70,14.70,14.70,99.90,369729,80,20167,-65
2019-08-13 21:08:25,14.70,14.70,14.70,99.90,369821,80,20127,-64
2019-08-13 21:08:58,14.70,14.70,14.70,99.90,369812,80,20116,-65
2019-08-13 21:09:32,14.70,14.70,14.70,99.90,369771,80,20139,-65
2019-08-13 21:10:07,14.70,14.70,14.70,99.90,368771,80,20151,-65
2019-08-13 21:10:42,14.60,14.60,14.60,99.90,357245,83,20161,-65
2019-08-13 21:11:16,14.60,14.60,14.60,99.90,351902,84,20369,-65
2019-08-13 21:11:48,14.60,14.60,14.60,99.90,357067,83,20167,-65
2019-08-13 21:12:21,14.60,14.60,14.60,99.90,353417,83,20140,-65
2019-08-13 21:12:55,14.60,14.60,14.60,99.90,359170,81,20118,-65
2019-08-13 21:13:29,14.60,14.60,14.60,99.90,364317,81,20162,-64
2019-08-13 21:14:01,14.60,14.60,14.60,99.90,364257,81,20155,-64
2019-08-13 21:14:34,14.50,14.50,14.50,99.90,364188,81,20158,-65
2019-08-13 21:15:09,14.50,14.50,14.50,99.90,364351,81,20163,-65
2019-08-13 21:15:42,14.50,14.50,14.50,99.90,364207,81,20156,-65
2019-08-13 21:16:16,14.50,14.50,14.50,99.90,364339,81,20201,-64
2019-08-13 21:16:49,14.50,14.50,14.50,99.90,362680,81,20115,-65
2019-08-13 21:17:22,14.50,14.50,14.50,99.90,364361,81,20119,-65
2019-08-13 21:17:55,14.50,14.50,14.50,99.90,364255,81,20154,-65
2019-08-13 21:18:28,14.50,14.50,14.50,99.90,364736,81,20127,-65
2019-08-13 21:19:00,14.50,14.50,14.50,99.90,364965,80,20197,-65
2019-08-13 21:19:34,14.50,14.50,14.50,99.90,364975,81,20440,-64
2019-08-13 21:20:08,14.40,14.40,14.40,99.90,364934,80,20525,-64
2019-08-13 21:20:43,14.40,14.40,14.40,99.90,365002,80,20384,-65
2019-08-13 21:21:17,14.40,14.40,14.40,99.90,363534,81,20246,-65
2019-08-13 21:21:50,14.40,14.40,14.40,99.90,364979,81,20131,-65
2019-08-13 21:22:23,14.40,14.40,14.40,99.90,364936,81,20194,-64
2019-08-13 21:22:56,14.40,14.40,14.40,99.90,364962,81,20162,-65
2019-08-13 21:23:29,14.40,14.40,14.40,99.90,364889,81,20133,-65
2019-08-13 21:24:01,14.40,14.40,14.40,99.90,364997,81,20166,-64
2019-08-13 21:24:35,14.40,14.40,14.40,99.90,364796,81,20155,-64
2019-08-13 21:25:08,14.40,14.40,14.40,99.90,364949,81,20706,-65
2019-08-13 21:25:41,14.40,14.40,14.40,99.90,364991,81,20198,-65
2019-08-13 21:26:16,14.40,14.40,14.40,99.90,365053,81,20131,-65
2019-08-13 21:26:49,14.40,14.40,14.40,99.90,364907,81,20233,-65
2019-08-13 21:27:22,14.40,14.40,14.40,99.90,365070,81,20454,-65
2019-08-13 21:27:56,14.30,14.30,14.30,99.90,364992,80,20221,-64
2019-08-13 21:28:29,14.30,14.30,14.30,99.90,364901,81,20111,-65
2019-08-13 21:29:02,14.30,14.30,14.30,99.90,365009,81,20388,-64
2019-08-13 21:29:35,14.30,14.30,14.30,99.90,364912,80,20186,-64
2019-08-13 21:30:09,14.30,14.30,14.30,99.90,365099,81,20151,-65
2019-08-13 21:30:43,14.30,14.30,14.30,99.90,364731,81,20511,-65
2019-08-13 21:31:17,14.30,14.30,14.30,99.90,358228,82,20114,-64
2019-08-13 21:31:50,14.30,14.30,14.30,99.90,357894,83,20235,-65
2019-08-13 21:32:23,14.30,14.30,14.30,99.90,358059,83,20379,-65
2019-08-13 21:32:55,14.30,14.30,14.30,99.90,359211,81,20192,-65
2019-08-13 21:33:28,14.30,14.30,14.30,99.90,365008,81,20206,-65
2019-08-13 21:34:01,14.30,14.30,14.30,99.90,364881,81,20115,-64
2019-08-13 21:34:34,14.30,14.30,14.30,99.90,365007,81,20372,-64
2019-08-13 21:35:07,14.20,14.20,14.20,99.90,364908,81,20123,-65
2019-08-13 21:35:40,14.20,14.20,14.20,99.90,364973,81,20174,-65
2019-08-13 21:36:13,14.20,14.20,14.20,99.90,365019,81,20154,-65
2019-08-13 21:36:46,14.20,14.20,14.20,99.90,364983,81,20127,-65
2019-08-13 21:37:18,14.20,14.20,14.20,99.90,364973,81,20151,-65
2019-08-13 21:37:51,14.20,14.20,14.20,99.90,365001,81,20131,-65
2019-08-13 21:38:24,14.20,14.20,14.20,99.90,364977,81,20135,-65
2019-08-13 21:38:57,14.20,14.20,14.20,99.90,365067,81,20127,-65
2019-08-13 21:39:30,14.20,14.20,14.20,99.90,364943,81,20135,-65
2019-08-13 21:40:05,14.20,14.20,14.20,99.90,364991,81,20391,-65
2019-08-13 21:40:38,14.10,14.10,14.10,99.90,358171,82,20174,-64
2019-08-13 21:41:11,14.10,14.10,14.10,99.90,358037,83,20193,-64
2019-08-13 21:41:43,14.10,14.10,14.10,99.90,357932,83,20122,-64
2019-08-13 21:42:16,14.20,14.20,14.20,99.90,359651,81,20399,-64
2019-08-13 21:42:49,14.10,14.10,14.10,99.90,364940,81,20443,-64
2019-08-13 21:43:22,14.10,14.10,14.10,99.90,364972,81,20182,-65
2019-08-13 21:43:54,14.10,14.10,14.10,99.90,365001,81,20167,-65
2019-08-13 21:44:27,14.10,14.10,14.10,99.90,364890,81,20178,-65
2019-08-13 21:45:00,14.10,14.10,14.10,99.90,365050,81,20120,-64
2019-08-13 21:45:33,14.10,14.10,14.10,99.90,364892,81,20217,-65
2019-08-13 21:46:06,14.00,14.00,14.00,99.90,365042,81,20407,-64
2019-08-13 21:46:40,14.10,14.10,14.10,99.90,364878,81,20218,-65
2019-08-13 21:47:13,14.00,14.00,14.00,99.90,365047,81,20196,-65
2019-08-13 21:47:46,14.00,14.00,14.00,99.90,364853,81,20135,-64
2019-08-13 21:48:18,14.00,14.00,14.00,99.90,365040,81,20123,-65
2019-08-13 21:48:51,14.00,14.00,14.00,99.90,364926,81,20132,-64
2019-08-13 21:49:24,14.00,14.00,14.00,99.90,364961,81,20190,-65
2019-08-13 21:49:57,14.00,14.00,14.00,99.90,364956,80,20397,-65
2019-08-13 21:50:31,13.90,13.90,13.90,99.90,364945,81,20399,-65
2019-08-13 21:51:04,13.90,13.90,13.90,99.90,363864,81,20123,-64
2019-08-13 21:51:37,13.90,13.90,13.90,99.90,364885,81,20240,-65
2019-08-13 21:52:10,13.90,13.90,13.90,99.90,364945,81,20131,-65
2019-08-13 21:52:43,13.90,13.90,13.90,99.90,364954,81,20162,-65
2019-08-13 21:53:16,13.90,13.90,13.90,99.90,364981,81,20368,-64
2019-08-13 21:53:49,13.80,13.80,13.80,99.90,364924,81,20170,-64
2019-08-13 21:54:22,13.80,13.80,13.80,99.90,364931,81,20229,-64
2019-08-13 21:54:55,13.80,13.80,13.80,99.90,364956,81,20395,-64
2019-08-13 21:55:28,13.80,13.80,13.80,99.90,364931,81,20127,-64
2019-08-13 21:56:01,13.80,13.80,13.80,99.90,364969,81,20120,-64
2019-08-13 21:56:33,13.80,13.80,13.80,99.90,364980,81,20207,-64
2019-08-13 21:57:06,13.80,13.80,13.80,99.90,364984,81,20423,-64
2019-08-13 21:57:39,13.80,13.80,13.80,99.90,364932,80,20186,-65
2019-08-13 21:58:12,13.80,13.80,13.80,99.90,364996,81,20166,-64
2019-08-13 21:58:45,13.70,13.70,13.70,99.90,364957,81,20127,-64
2019-08-13 21:59:18,13.80,13.80,13.80,99.90,365065,81,20123,-64
2019-08-13 21:59:50,13.80,13.80,13.80,99.90,364935,81,20159,-64
2019-08-13 22:00:25,13.70,13.70,13.70,99.90,365004,81,20166,-64
2019-08-13 22:01:00,13.70,13.70,13.70,99.90,358170,82,20126,-67
2019-08-13 22:01:34,13.70,13.70,13.70,99.90,358021,83,20158,-65
2019-08-13 22:02:07,13.70,13.70,13.70,99.90,358134,83,20118,-65
2019-08-13 22:02:40,13.70,13.70,13.70,99.90,360059,82,20177,-65
2019-08-13 22:03:13,13.70,13.70,13.70,99.90,364049,81,20420,-65
2019-08-13 22:03:46,13.70,13.70,13.70,99.90,364953,81,20391,-64
2019-08-13 22:04:19,13.60,13.60,13.60,99.90,364991,81,20166,-64
2019-08-13 22:04:53,13.70,13.70,13.70,99.90,364968,81,20400,-64
2019-08-13 22:05:25,13.60,13.60,13.60,99.90,364846,81,20439,-64
2019-08-13 22:05:58,13.70,13.70,13.70,99.90,364957,81,20131,-64
2019-08-13 22:06:32,13.70,13.70,13.70,99.90,364905,81,20116,-65
2019-08-13 22:07:05,13.70,13.70,13.70,99.90,365017,81,20391,-65
2019-08-13 22:07:38,13.60,13.60,13.60,99.90,364943,80,20194,-65
2019-08-13 22:08:11,13.60,13.60,13.60,99.90,364999,81,20127,-64
2019-08-13 22:08:45,13.70,13.70,13.70,99.90,364953,81,20170,-65
2019-08-13 22:09:19,13.70,13.70,13.70,99.90,364928,81,20463,-64
2019-08-13 22:09:51,13.60,13.60,13.60,99.90,364985,81,20218,-64
2019-08-13 22:10:24,13.60,13.60,13.60,99.90,364907,81,20148,-64
2019-08-13 22:10:57,13.60,13.60,13.60,99.90,364977,81,20178,-65
2019-08-13 22:11:31,13.70,13.70,13.70,99.90,364926,81,20411,-64
2019-08-13 22:12:04,13.60,13.60,13.60,99.90,365006,81,20131,-65
2019-08-13 22:12:37,13.60,13.60,13.60,99.90,364833,81,20221,-64
2019-08-13 22:13:10,13.60,13.60,13.60,99.90,365014,81,20151,-64
2019-08-13 22:13:44,13.60,13.60,13.60,99.90,364757,81,20193,-67
2019-08-13 22:14:18,13.60,13.60,13.60,99.90,365010,81,20492,-64
2019-08-13 22:14:51,13.60,13.60,13.60,99.90,364872,81,20202,-64
2019-08-13 22:15:24,13.60,13.60,13.60,99.90,365000,81,20131,-64
2019-08-13 22:15:57,13.60,13.60,13.60,99.90,364936,80,20111,-64
2019-08-13 22:16:30,13.50,13.50,13.50,99.90,364947,80,20115,-65
2019-08-13 22:17:03,13.50,13.50,13.50,99.90,364994,81,20160,-65
2019-08-13 22:17:36,13.60,13.60,13.60,99.90,364940,81,20214,-64
2019-08-13 22:18:09,13.50,13.50,13.50,99.90,364992,81,21143,-64
2019-08-13 22:18:41,13.60,13.60,13.60,99.90,364854,81,20218,-64
2019-08-13 22:19:15,13.50,13.50,13.50,99.90,365000,81,20155,-64
2019-08-13 22:19:48,13.50,13.50,13.50,99.90,364906,81,20111,-65
2019-08-13 22:20:22,13.60,13.60,13.60,99.90,362610,81,20131,-65
2019-08-13 22:20:55,13.60,13.60,13.60,99.90,358247,83,20157,-64
2019-08-13 22:21:28,13.60,13.60,13.60,99.90,358178,83,20130,-65
2019-08-13 22:22:02,13.60,13.60,13.60,99.90,358100,81,20474,-64
2019-08-13 22:22:35,13.60,13.60,13.60,99.90,359783,81,20209,-65
2019-08-13 22:23:07,13.60,13.60,13.60,99.90,365394,81,20392,-64
2019-08-13 22:23:40,13.60,13.60,13.60,99.90,365475,81,20234,-65
2019-08-13 22:24:13,13.60,13.60,13.60,99.90,365553,81,20158,-65
2019-08-13 22:24:46,13.70,13.70,13.70,99.90,365501,80,20209,-64
2019-08-13 22:25:19,13.70,13.70,13.70,99.90,365434,81,20128,-65
2019-08-13 22:25:52,13.70,13.70,13.70,99.90,365423,80,20384,-65
2019-08-13 22:26:25,13.70,13.70,13.70,99.90,365345,81,20482,-64
2019-08-13 22:26:58,13.70,13.70,13.70,99.90,365501,81,20127,-65
2019-08-13 22:27:30,13.70,13.70,13.70,99.90,365434,81,20182,-65
2019-08-13 22:28:04,13.70,13.70,13.70,99.90,365516,81,20158,-64
2019-08-13 22:28:37,13.70,13.70,13.70,99.90,365416,81,20419,-66
2019-08-13 22:29:10,13.70,13.70,13.70,99.90,365567,81,20158,-65
2019-08-13 22:29:43,13.80,13.80,13.80,99.90,357887,81,20497,-65
2019-08-13 22:30:16,13.80,13.80,13.80,99.90,358028,83,20134,-67
2019-08-13 22:30:50,13.80,13.80,13.80,99.90,357863,83,20158,-67
2019-08-13 22:31:24,13.70,13.70,13.70,99.90,353618,83,20147,-66
2019-08-13 22:31:58,13.80,13.80,13.80,99.90,352429,84,20982,-67
2019-08-13 22:32:31,13.80,13.80,13.80,99.90,352480,84,20132,-66
2019-08-13 22:33:04,13.80,13.80,13.80,99.90,353582,83,20195,-67
2019-08-13 22:33:36,13.80,13.80,13.80,99.90,359670,81,20173,-67
2019-08-13 22:34:11,13.80,13.80,13.80,99.90,365482,81,20158,-67
2019-08-13 22:34:44,13.80,13.80,13.80,99.90,364030,80,20432,-67
2019-08-13 22:35:17,13.80,13.80,13.80,99.90,363708,82,20159,-65
2019-08-13 22:35:49,13.80,13.80,13.80,99.90,363640,82,20116,-65
2019-08-13 22:36:23,13.80,13.80,13.80,99.90,364063,81,20175,-66
2019-08-13 22:36:56,13.80,13.80,13.80,99.90,365510,81,20167,-64
2019-08-13 22:37:29,13.80,13.80,13.80,99.90,365427,81,20158,-64
2019-08-13 22:38:01,13.80,13.80,13.80,99.90,365526,80,20400,-65
2019-08-13 22:38:34,13.80,13.80,13.80,99.90,365377,81,20208,-65
2019-08-13 22:39:07,13.80,13.80,13.80,99.90,365511,81,20443,-66
2019-08-13 22:39:40,13.80,13.80,13.80,99.90,365393,80,20201,-67
2019-08-13 22:40:13,13.80,13.80,13.80,99.90,365489,81,20123,-67
2019-08-13 22:40:47,13.80,13.80,13.80,99.90,365350,81,20174,-67
2019-08-13 22:41:20,13.80,13.80,13.80,99.90,357966,83,20166,-67
2019-08-13 22:41:53,13.80,13.80,13.80,99.90,357854,83,20205,-64
2019-08-13 22:42:26,13.80,13.80,13.80,99.90,357948,83,20126,-64
2019-08-13 22:42:59,13.80,13.80,13.80,99.90,359625,81,20481,-65
2019-08-13 22:43:33,13.80,13.80,13.80,99.90,365485,81,20116,-65
2019-08-13 22:44:07,13.70,13.70,13.70,99.90,364143,80,20155,-66
2019-08-13 22:44:40,13.80,13.80,13.80,99.90,363605,82,20202,-67
2019-08-13 22:45:13,13.70,13.70,13.70,99.90,363657,82,20795,-65
2019-08-13 22:45:46,13.80,13.80,13.80,99.90,364052,81,20120,-65
2019-08-13 22:46:20,13.80,13.80,13.80,99.90,365390,81,20186,-64
2019-08-13 22:46:55,13.70,13.70,13.70,99.90,363723,80,20150,-66
2019-08-13 22:47:28,13.80,13.80,13.80,99.90,363617,82,20144,-66
2019-08-13 22:48:01,13.80,13.80,13.80,99.90,363720,82,20144,-65
2019-08-13 22:48:33,13.80,13.80,13.80,99.90,364137,81,20242,-65
2019-08-13 22:49:08,13.80,13.80,13.80,99.90,365495,81,20111,-65
2019-08-13 22:49:41,13.80,13.80,13.80,99.90,365417,81,20186,-65
2019-08-13 22:50:14,13.80,13.80,13.80,99.90,365497,81,20124,-65
2019-08-13 22:50:47,13.90,13.90,13.90,99.90,365426,81,20120,-66
2019-08-13 22:51:20,13.90,13.90,13.90,99.90,365491,80,20150,-67
2019-08-13 22:51:53,13.90,13.90,13.90,99.90,365441,81,20399,-64
2019-08-13 22:52:26,13.90,13.90,13.90,99.90,365386,81,20229,-66
2019-08-13 22:52:58,13.90,13.90,13.90,99.90,365491,81,20143,-67
2019-08-13 22:53:31,13.90,13.90,13.90,99.90,365413,81,20166,-66
2019-08-13 22:54:05,13.90,13.90,13.90,99.90,365488,81,20194,-67
2019-08-13 22:54:38,13.90,13.90,13.90,99.90,365417,81,20159,-66
2019-08-13 22:55:11,13.90,13.90,13.90,99.90,365470,80,20135,-67
2019-08-13 22:55:44,13.90,13.90,13.90,99.90,365481,80,20135,-67
2019-08-13 22:56:17,13.80,13.80,13.80,99.90,365514,81,20130,-67
2019-08-13 22:56:50,13.90,13.90,13.90,99.90,365439,81,20197,-67
2019-08-13 22:57:23,13.90,13.90,13.90,99.90,365460,81,20197,-67
2019-08-13 22:57:56,13.80,13.80,13.80,99.90,365530,81,20407,-66
2019-08-13 22:58:29,13.90,13.90,13.90,99.90,365397,81,20494,-67
2019-08-13 22:59:02,13.90,13.90,13.90,99.90,365534,81,20155,-67
2019-08-13 22:59:35,13.90,13.90,13.90,99.90,365349,81,20170,-67
2019-08-13 23:00:09,13.90,13.90,13.90,99.90,365560,81,20428,-67
2019-08-13 23:00:44,13.90,13.90,13.90,99.90,365316,81,20396,-65
2019-08-13 23:01:18,13.90,13.90,13.90,99.90,364031,80,20405,-66
2019-08-13 23:01:51,13.90,13.90,13.90,99.90,363573,82,20393,-65
2019-08-13 23:02:24,13.90,13.90,13.90,99.90,363694,82,20115,-65
2019-08-13 23:02:57,13.90,13.90,13.90,99.90,363939,81,20409,-65
2019-08-13 23:03:29,13.90,13.90,13.90,99.90,365506,81,20216,-65
2019-08-13 23:04:05,13.80,13.80,13.80,99.90,365390,81,20396,-65
2019-08-13 23:04:37,13.90,13.90,13.90,99.90,365505,81,20115,-65
2019-08-13 23:05:10,13.80,13.80,13.80,99.90,365400,81,20138,-65
2019-08-13 23:05:43,13.80,13.80,13.80,99.90,365458,81,20408,-65
2019-08-13 23:06:16,13.80,13.80,13.80,99.90,365429,81,20128,-65
2019-08-13 23:06:49,13.80,13.80,13.80,99.90,365410,81,20240,-65
2019-08-13 23:07:22,13.80,13.80,13.80,99.90,365422,81,20155,-65
2019-08-13 23:07:55,13.80,13.80,13.80,99.90,365449,81,20280,-65
2019-08-13 23:08:28,13.80,13.80,13.80,99.90,365429,81,20165,-65
2019-08-13 23:09:01,13.80,13.80,13.80,99.90,365484,80,20127,-65
2019-08-13 23:09:35,13.90,13.90,13.90,99.90,365394,81,20419,-65
2019-08-13 23:10:08,13.80,13.80,13.80,99.90,363731,80,20163,-65
2019-08-13 23:10:42,13.80,13.80,13.80,99.90,363711,82,20147,-65
2019-08-13 23:11:16,13.80,13.80,13.80,99.90,363715,82,20169,-65
2019-08-13 23:11:49,13.80,13.80,13.80,99.90,364029,81,20115,-66
2019-08-13 23:12:21,13.80,13.80,13.80,99.90,365395,81,20173,-65
2019-08-13 23:12:54,13.80,13.80,13.80,99.90,365529,81,20372,-65
2019-08-13 23:13:27,13.80,13.80,13.80,99.90,365394,81,20368,-65
2019-08-13 23:14:00,13.80,13.80,13.80,99.90,365529,81,20115,-65
2019-08-13 23:14:33,13.80,13.80,13.80,99.90,365534,81,20407,-65
2019-08-13 23:15:06,13.80,13.80,13.80,99.90,365416,81,20178,-65
2019-08-13 23:15:41,13.80,13.80,13.80,99.90,365488,81,20111,-66
2019-08-13 23:16:14,13.80,13.80,13.80,99.90,358176,82,20138,-65
2019-08-13 23:16:46,13.80,13.80,13.80,99.90,357799,83,20177,-65
2019-08-13 23:17:19,13.80,13.80,13.80,99.90,358059,83,20383,-65
2019-08-13 23:17:52,13.80,13.80,13.80,99.90,359020,81,20138,-65
2019-08-13 23:18:25,13.80,13.80,13.80,99.90,365380,81,20150,-65
2019-08-13 23:18:58,13.80,13.80,13.80,99.90,365526,81,20123,-65
2019-08-13 23:19:31,13.80,13.80,13.80,99.90,365498,81,20115,-65
2019-08-13 23:20:06,13.80,13.80,13.80,99.90,365386,81,20240,-64
2019-08-13 23:20:38,13.80,13.80,13.80,99.90,358007,82,20126,-66
2019-08-13 23:21:11,13.80,13.80,13.80,99.90,358055,83,20126,-66
2019-08-13 23:21:44,13.80,13.80,13.80,99.90,357705,83,20117,-67
2019-08-13 23:22:17,13.80,13.80,13.80,99.90,357620,82,20123,-67
2019-08-13 23:22:50,13.80,13.80,13.80,99.90,361772,82,20181,-67
2019-08-13 23:23:22,13.80,13.80,13.80,99.90,361632,82,20134,-65
2019-08-13 23:23:56,13.80,13.80,13.80,99.90,361746,82,20201,-64
2019-08-13 23:24:29,13.80,13.80,13.80,99.90,361696,82,20126,-65
2019-08-13 23:25:02,13.80,13.80,13.80,99.90,361533,82,20130,-66
2019-08-13 23:25:34,13.80,13.80,13.80,99.90,361665,82,20434,-66
2019-08-13 23:26:07,13.80,13.80,13.80,99.90,361686,82,20216,-66
2019-08-13 23:26:40,13.90,13.90,13.90,99.90,361690,82,20414,-66
2019-08-13 23:27:13,13.90,13.90,13.90,99.90,361703,82,20179,-67
2019-08-13 23:27:46,13.90,13.90,13.90,99.90,361633,82,20155,-67
2019-08-13 23:28:20,13.90,13.90,13.90,99.90,361664,82,20396,-67
2019-08-13 23:28:55,13.90,13.90,13.90,99.90,361738,82,20130,-66
2019-08-13 23:29:27,13.90,13.90,13.90,99.90,361644,82,20138,-67
2019-08-13 23:30:00,13.90,13.90,13.90,99.90,361718,82,20387,-67
2019-08-13 23:30:35,13.90,13.90,13.90,99.90,361611,82,20126,-64
2019-08-13 23:31:08,13.90,13.90,13.90,99.90,356363,83,20166,-65
2019-08-13 23:31:41,13.90,13.90,13.90,99.90,356304,83,20154,-65
2019-08-13 23:32:14,14.00,14.00,14.00,99.90,356386,83,20188,-65
2019-08-13 23:32:47,14.00,14.00,14.00,99.90,357508,82,20391,-64
2019-08-13 23:33:20,14.00,14.00,14.00,99.90,361750,82,20185,-66
2019-08-13 23:33:53,14.00,14.00,14.00,99.90,361688,82,20406,-64
2019-08-13 23:34:26,14.00,14.00,14.00,99.90,361643,82,20138,-65
2019-08-13 23:34:58,14.00,14.00,14.00,99.90,361705,82,20165,-65
2019-08-13 23:35:31,14.00,14.00,14.00,99.90,361642,82,20138,-65
2019-08-13 23:36:04,14.00,14.00,14.00,99.90,361724,82,20130,-64
2019-08-13 23:36:37,14.00,14.00,14.00,99.90,361629,82,20379,-65
2019-08-13 23:37:10,14.00,14.00,14.00,99.90,361712,82,20165,-65
2019-08-13 23:37:43,14.00,14.00,14.00,99.90,361605,82,20481,-65
2019-08-13 23:38:16,14.00,14.00,14.00,99.90,361723,82,20193,-65
2019-08-13 23:38:49,14.00,14.00,14.00,99.90,361606,82,20511,-65
2019-08-13 23:39:22,14.00,14.00,14.00,99.90,361733,82,20130,-65
2019-08-13 23:39:55,14.00,14.00,14.00,99.90,361657,82,20524,-65
2019-08-13 23:40:29,14.00,14.00,14.00,99.90,361714,82,20161,-65
2019-08-13 23:41:03,14.00,14.00,14.00,99.90,356405,83,20634,-65
2019-08-13 23:41:36,14.10,14.10,14.10,99.90,356358,83,20452,-65
2019-08-13 23:42:09,14.00,14.00,14.00,99.90,356410,83,20118,-65
2019-08-13 23:42:41,14.00,14.00,14.00,99.90,357433,82,20246,-65
2019-08-13 23:43:16,14.00,14.00,14.00,99.90,361738,82,20391,-65
2019-08-13 23:43:49,14.00,14.00,14.00,99.90,361743,82,20134,-64
2019-08-13 23:44:22,14.00,14.00,14.00,99.90,361662,82,20145,-65
2019-08-13 23:44:55,14.00,14.00,14.00,99.90,361750,82,20194,-64
2019-08-13 23:45:28,14.00,14.00,14.00,99.90,361724,82,20383,-65
2019-08-13 23:46:01,14.00,14.00,14.00,99.90,361780,82,20178,-64
2019-08-13 23:46:33,14.00,14.00,14.00,99.90,361673,82,20130,-65
2019-08-13 23:47:06,14.00,14.00,14.00,99.90,361766,82,20165,-64
2019-08-13 23:47:40,14.00,14.00,14.00,99.90,361680,82,20402,-64
2019-08-13 23:48:14,14.00,14.00,14.00,99.90,361754,82,20212,-64
2019-08-13 23:48:47,14.00,14.00,14.00,99.90,360441,82,20170,-64
2019-08-13 23:49:20,14.00,14.00,14.00,99.90,360474,82,20161,-65
2019-08-13 23:49:53,14.00,14.00,14.00,99.90,360392,82,20127,-65
2019-08-13 23:50:26,14.00,14.00,14.00,99.90,360675,82,20161,-65
2019-08-13 23:50:59,14.00,14.00,14.00,99.90,361689,82,20430,-65
2019-08-13 23:51:32,14.00,14.00,14.00,99.90,361710,82,20552,-65
2019-08-13 23:52:05,14.00,14.00,14.00,99.90,361702,82,20473,-65
2019-08-13 23:52:38,14.00,14.00,14.00,99.90,361702,82,20134,-65
2019-08-13 23:53:11,14.00,14.00,14.00,99.90,361760,82,20224,-65
2019-08-13 23:53:44,14.00,14.00,14.00,99.90,361666,82,20142,-65
2019-08-13 23:54:17,14.00,14.00,14.00,99.90,361656,82,20379,-65
2019-08-13 23:54:49,14.00,14.00,14.00,99.90,361672,82,20182,-64
2019-08-13 23:55:22,14.00,14.00,14.00,99.90,361782,82,20133,-65
2019-08-13 23:55:55,14.00,14.00,14.00,99.90,361759,82,20274,-65
2019-08-13 23:56:28,14.00,14.00,14.00,99.90,361748,82,20114,-65
2019-08-13 23:57:01,14.00,14.00,14.00,99.90,361705,82,20398,-65
2019-08-13 23:57:34,14.00,14.00,14.00,99.90,361746,82,20126,-65
2019-08-13 23:58:07,14.00,14.00,14.00,99.90,361701,82,20221,-65
2019-08-13 23:58:40,14.00,14.00,14.00,99.90,361728,82,20351,-65
2019-08-13 23:59:13,13.90,13.90,13.90,99.90,361698,82,20181,-65
2019-08-13 23:59:46,14.00,14.00,14.00,99.90,361716,82,20509,-65