2019-08-13 00:00:18,23.25,17.25,15.30,99.90,376678,78,21136,-62
2019-08-13 00:00:56,23.62,18.20,15.30,99.90,368636,79,21123,-63
2019-08-13 00:01:34,25.25,17.98,15.30,99.90,361486,81,21094,-63
2019-08-13 00:02:09,23.05,17.27,15.30,99.90,345927,84,21210,-64
2019-08-13 00:02:44,23.50,17.60,15.30,99.90,340256,85,21623,-63
2019-08-13 00:03:19,24.75,18.45,15.30,99.90,336718,87,21454,-64
2019-08-13 00:03:54,24.65,17.85,15.30,99.90,344230,83,21208,-63
2019-08-13 00:04:29,24.80,18.42,15.20,99.90,356681,81,21108,-61
2019-08-13 00:05:05,24.00,18.27,15.30,99.90,350452,83,21238,-63
2019-08-13 00:05:40,21.25,17.70,15.30,99.90,359744,81,21132,-61
2019-08-13 00:06:15,24.77,17.17,15.20,99.90,370398,79,21128,-61
2019-08-13 00:06:50,24.72,17.92,15.20,99.90,370429,79,21115,-63
2019-08-13 00:07:25,23.85,17.23,15.20,99.90,370274,79,21152,-63
2019-08-13 00:07:59,27.02,18.35,15.30,99.90,369735,79,21077,-63
2019-08-13 00:08:34,23.62,18.30,15.30,99.90,366304,80,21098,-63
2019-08-13 00:09:12,24.47,17.50,15.30,99.90,362428,81,21035,-63
2019-08-13 00:09:47,23.00,15.40,15.30,99.90,363481,80,22037,-62
2019-08-13 00:10:22,26.23,17.12,15.30,99.90,367021,79,21099,-61
2019-08-13 00:10:57,24.70,17.60,15.30,99.90,367906,79,21584,-63
2019-08-13 00:11:31,22.48,17.42,15.30,99.90,368613,79,21595,-64
2019-08-13 00:12:07,23.15,17.70,15.30,99.90,370328,79,21203,-62
2019-08-13 00:12:42,24.72,18.35,15.30,99.90,370380,79,21132,-62
2019-08-13 00:13:16,24.85,18.77,15.30,99.90,370337,78,21171,-63
2019-08-13 00:13:51,21.97,17.55,15.30,99.90,370432,79,21623,-64
2019-08-13 00:14:26,22.80,17.77,15.30,99.90,370347,78,21109,-63
2019-08-13 00:15:01,25.43,18.48,15.30,99.90,370336,79,21171,-64
2019-08-13 00:15:36,26.10,18.90,15.20,99.90,370424,78,21123,-63
2019-08-13 00:16:11,26.40,18.82,15.20,99.90,370369,79,21582,-63
2019-08-13 00:16:44,27.42,18.87,15.30,99.90,369674,79,21135,-63
2019-08-13 00:17:20,20.43,17.45,15.30,99.90,366402,80,21043,-64
2019-08-13 00:17:55,21.82,16.52,15.30,99.90,365774,79,21039,-63
2019-08-13 00:18:31,25.88,17.10,15.30,99.90,370026,79,21464,-62
2019-08-13 00:19:06,22.05,17.25,15.30,99.90,370396,79,21097,-64
2019-08-13 00:19:40,23.07,17.65,15.30,99.90,370447,79,21097,-64
2019-08-13 00:20:35,26.07,18.20,15.20,99.90,370345,79,21136,-62
2019-08-13 00:21:10,24.80,18.62,15.30,99.90,377034,78,21125,-62
2019-08-13 00:21:45,23.75,17.65,15.20,99.90,377680,78,21159,-64
2019-08-13 00:22:20,25.15,18.35,15.20,99.90,371698,79,21517,-64
2019-08-13 00:22:55,21.60,17.70,15.20,99.90,365872,80,21151,-64
2019-08-13 00:23:29,25.15,18.85,15.20,99.90,365876,80,21057,-64
2019-08-13 00:24:03,23.67,18.15,15.20,99.90,368177,79,21016,-64
2019-08-13 00:24:37,23.73,19.02,15.20,99.90,373098,78,21146,-64
2019-08-13 00:25:11,26.02,18.77,15.20,99.90,376912,78,21133,-65
2019-08-13 00:25:46,21.40,17.20,15.20,99.90,376817,78,21046,-63
2019-08-13 00:26:20,24.72,17.90,15.30,99.90,376942,78,21125,-64
2019-08-13 00:26:54,22.62,17.90,15.30,99.90,376833,78,21582,-64
2019-08-13 00:27:28,23.65,17.55,15.30,99.90,376951,78,21034,-64
2019-08-13 00:28:03,21.57,16.67,15.30,99.90,376807,78,21117,-64
2019-08-13 00:28:37,21.23,17.17,15.30,99.90,376939,78,21179,-64
2019-08-13 00:29:12,23.27,17.77,15.30,99.90,376806,78,21098,-64
2019-08-13 00:29:47,25.25,18.40,15.20,99.90,377022,78,21097,-64
2019-08-13 00:30:21,27.67,18.23,15.20,99.90,376867,78,22155,-63
2019-08-13 00:30:59,23.92,18.23,15.20,99.90,376927,78,21046,-64
2019-08-13 00:31:52,23.83,18.45,15.20,99.90,371357,79,21089,-63
2019-08-13 00:32:26,25.08,18.20,15.20,99.90,365832,80,21105,-64
2019-08-13 00:33:01,23.10,17.25,15.30,99.90,365926,80,21105,-64
2019-08-13 00:33:35,24.32,17.62,15.20,99.90,370644,79,21120,-62
2019-08-13 00:34:10,20.70,16.87,15.30,99.90,370558,78,21503,-63
2019-08-13 00:34:44,17.05,14.83,15.30,99.90,370473,80,21067,-63
2019-08-13 00:35:17,21.33,17.30,15.30,99.90,370432,80,21047,-63
2019-08-13 00:35:51,23.90,16.57,15.30,99.90,370411,79,21096,-64
2019-08-13 00:36:26,22.95,16.75,15.30,99.90,370450,80,21124,-64
2019-08-13 00:36:59,20.08,15.43,15.30,99.90,370408,80,21069,-64
2019-08-13 00:37:33,20.90,16.02,15.30,99.90,370461,80,22274,-64
2019-08-13 00:38:08,21.82,15.90,15.40,99.90,370327,80,21085,-63
2019-08-13 00:38:41,21.97,17.15,15.40,99.90,370453,80,21503,-62
2019-08-13 00:39:17,23.05,16.50,15.40,99.90,370439,80,21133,-64
2019-08-13 00:39:52,22.80,15.15,15.40,99.90,370459,80,21045,-64
2019-08-13 00:40:26,22.02,15.90,15.40,99.90,370444,79,21129,-64
2019-08-13 00:41:00,23.90,16.25,15.40,99.90,370435,80,21057,-64
2019-08-13 00:41:34,23.52,16.50,15.40,99.90,370482,80,21606,-63
2019-08-13 00:42:07,24.85,16.45,15.40,99.90,370377,80,21303,-63
2019-08-13 00:42:41,21.00,15.90,15.40,99.90,370474,80,21131,-65
2019-08-13 00:43:16,21.35,15.85,15.40,99.90,370435,80,21488,-64
2019-08-13 00:43:49,18.52,14.43,15.40,99.90,370455,80,21113,-64
2019-08-13 00:44:23,24.20,14.93,15.40,99.90,370416,78,21085,-65
2019-08-13 00:44:57,20.23,14.83,15.40,99.90,370422,80,21070,-64
2019-08-13 00:45:31,17.15,14.13,15.40,99.90,370431,80,21113,-64
2019-08-13 00:46:06,17.87,14.75,15.40,99.90,370441,80,21131,-64
2019-08-13 00:46:41,20.72,15.23,15.40,99.90,370408,79,21058,-64
2019-08-13 00:47:14,18.70,14.40,15.40,99.90,370438,80,21085,-64
2019-08-13 00:47:49,17.57,13.95,15.40,99.90,370489,80,21546,-64
2019-08-13 00:48:23,18.20,13.83,15.40,99.90,370499,80,21010,-65
2019-08-13 00:48:57,19.20,14.63,15.40,99.90,370415,80,21073,-64
2019-08-13 00:49:31,17.70,14.55,15.40,99.90,370501,79,21129,-64
2019-08-13 00:50:08,21.02,15.20,15.40,99.90,370365,80,21058,-64
2019-08-13 00:50:44,19.75,14.03,15.40,99.90,370513,79,21058,-64
2019-08-13 00:51:19,16.52,13.93,15.40,99.90,369080,79,21089,-64
2019-08-13 00:52:16,20.72,15.20,15.30,99.90,370380,80,21112,-65
2019-08-13 00:52:50,17.95,14.28,15.30,99.90,375713,78,21105,-63
2019-08-13 00:53:24,21.35,14.85,15.30,99.90,375530,78,21033,-62
2019-08-13 00:53:58,22.07,15.32,15.30,99.90,375502,78,21053,-63
2019-08-13 00:54:32,21.12,15.20,15.30,99.90,374232,79,21142,-62
2019-08-13 00:55:06,21.20,15.00,15.30,99.90,374041,79,21572,-63
2019-08-13 00:55:41,16.17,12.85,15.30,99.90,374182,79,21512,-63
2019-08-13 00:56:16,20.10,14.65,15.30,99.90,374228,79,21467,-63
2019-08-13 00:56:50,19.95,14.93,15.30,99.90,374178,79,21549,-62
2019-08-13 00:57:27,20.43,15.05,15.30,99.90,374266,79,21166,-62
2019-08-13 00:58:01,18.23,14.25,15.30,99.90,374162,79,21083,-63
2019-08-13 00:58:36,18.48,14.35,15.30,99.90,374231,79,21150,-64
2019-08-13 00:59:10,20.75,14.33,15.30,99.90,374171,79,21525,-63
2019-08-13 00:59:43,18.80,14.15,15.30,99.90,374214,79,21084,-64
2019-08-13 01:00:19,18.02,14.60,15.30,99.90,374100,79,21107,-63
2019-08-13 01:00:57,20.68,14.58,15.30,99.90,374176,79,21186,-64
2019-08-13 01:01:31,20.08,14.60,15.30,99.90,365825,80,21681,-62
2019-08-13 01:02:06,15.78,13.15,15.30,99.90,366730,80,21539,-62
2019-08-13 01:02:39,15.83,12.68,15.30,99.90,366788,80,21148,-64
2019-08-13 01:03:13,17.80,13.90,15.40,99.90,369422,79,21074,-63
2019-08-13 01:03:47,20.43,14.13,15.30,99.90,374168,79,21126,-62
2019-08-13 01:04:21,17.30,14.07,15.30,99.90,374179,79,21696,-64
2019-08-13 01:04:55,20.02,13.95,15.40,99.90,374158,79,21084,-63
2019-08-13 01:05:29,20.92,13.55,15.30,99.90,374227,79,21134,-63
2019-08-13 01:06:25,14.93,12.05,15.40,99.90,374124,79,21072,-63
2019-08-13 01:06:59,19.70,11.97,15.30,99.90,374909,78,21123,-63
2019-08-13 01:07:32,17.50,13.30,15.30,99.90,375303,78,21525,-62
2019-08-13 01:08:07,15.70,12.37,15.30,99.90,375046,78,21114,-63
2019-08-13 01:08:41,21.02,12.30,15.30,99.90,376523,77,21048,-63
2019-08-13 01:09:18,15.95,12.47,15.40,99.90,380322,77,21171,-63
2019-08-13 01:09:53,22.70,12.70,15.40,99.90,375194,78,21055,-63
2019-08-13 01:10:27,17.75,12.15,15.40,99.90,375206,78,21065,-63
2019-08-13 01:11:01,17.90,13.05,15.40,99.90,375225,78,21127,-63
2019-08-13 01:11:36,19.40,13.43,15.40,99.90,377176,77,21583,-62
2019-08-13 01:12:29,17.52,12.70,15.30,99.90,380468,77,21108,-62
2019-08-13 01:13:03,17.95,13.15,15.30,99.90,379378,78,21048,-63
2019-08-13 01:13:37,16.37,12.45,15.30,99.90,379564,78,21477,-61
2019-08-13 01:14:12,16.55,13.35,15.30,99.90,376502,78,21067,-63
2019-08-13 01:14:46,20.62,11.70,15.30,99.90,373232,79,21547,-62
2019-08-13 01:15:23,18.05,13.10,15.30,99.90,373232,79,21051,-64
2019-08-13 01:16:00,16.85,11.93,15.30,99.90,373177,79,21047,-64
2019-08-13 01:16:36,16.45,12.30,15.30,99.90,361728,81,21118,-64
2019-08-13 01:17:10,17.75,13.18,15.30,99.90,361666,81,21154,-64
2019-08-13 01:17:44,22.40,14.05,15.30,99.90,361757,81,21134,-64
2019-08-13 01:18:18,19.85,13.22,15.30,99.90,366546,79,21126,-63
2019-08-13 01:19:31,19.92,13.83,15.30,99.90,371428,79,21075,-64
2019-08-13 01:20:07,21.82,14.30,15.30,99.90,373163,79,21126,-65
2019-08-13 01:20:41,15.13,11.75,15.30,99.90,367575,80,21040,-64
2019-08-13 01:21:17,17.82,12.80,15.30,99.90,367527,80,21620,-64
2019-08-13 01:21:51,17.67,11.95,15.30,99.90,367583,80,21051,-66
2019-08-13 01:22:25,16.40,12.82,15.30,99.90,369678,79,21142,-65
2019-08-13 01:22:58,15.98,12.40,15.30,99.90,373260,79,21090,-64
2019-08-13 01:23:32,16.45,11.75,15.40,99.90,373230,79,21083,-62
2019-08-13 01:24:07,16.02,11.57,15.30,99.90,373228,78,21035,-64
2019-08-13 01:24:41,14.47,11.45,15.40,99.90,373278,79,21177,-65
2019-08-13 01:25:16,17.52,11.53,15.40,99.90,373111,79,21090,-64
2019-08-13 01:25:50,15.43,11.80,15.40,99.90,373262,79,21075,-65
2019-08-13 01:26:25,16.60,12.28,15.40,99.90,373262,79,21149,-64
2019-08-13 01:27:00,17.37,11.90,15.40,99.90,373265,79,21181,-64
2019-08-13 01:27:35,15.03,10.43,15.40,99.90,373283,79,21066,-64
2019-08-13 01:28:10,14.28,11.43,15.40,99.90,373194,79,21118,-64
2019-08-13 01:28:45,18.35,11.33,15.30,99.90,373253,79,21172,-65
2019-08-13 01:29:19,16.40,11.83,15.30,99.90,373199,79,21117,-65
2019-08-13 01:29:52,15.35,11.68,15.30,99.90,373202,79,21033,-65
2019-08-13 01:30:29,13.75,11.18,15.30,99.90,373316,79,21082,-64
2019-08-13 01:31:07,16.25,12.45,15.30,99.90,366159,80,21076,-65
2019-08-13 01:31:42,21.77,13.32,15.30,99.90,364736,80,21146,-65
2019-08-13 01:32:16,13.88,11.10,15.30,99.90,365807,80,21028,-65
2019-08-13 01:32:51,14.28,11.38,15.30,99.90,370851,79,21149,-65
2019-08-13 01:33:26,16.42,12.05,15.30,99.90,371896,79,21047,-65
2019-08-13 01:34:01,21.75,12.82,15.30,99.90,371905,78,21055,-64
2019-08-13 01:34:36,17.10,10.65,15.30,99.90,371967,79,21075,-64
2019-08-13 01:35:11,13.78,10.68,15.30,99.90,371803,79,21059,-65
2019-08-13 01:35:46,16.10,10.58,15.30,99.90,367539,80,21458,-65
2019-08-13 01:36:20,17.37,10.13,15.30,99.90,367434,80,21127,-65
2019-08-13 01:36:56,16.52,10.13,15.30,99.90,367587,80,21127,-63
2019-08-13 01:37:31,16.27,11.08,15.30,99.90,367503,80,21177,-65
2019-08-13 01:38:06,14.47,10.68,15.30,99.90,360923,82,21204,-65
2019-08-13 01:38:41,14.78,10.25,15.30,99.90,365930,80,21146,-65
2019-08-13 01:39:15,14.40,9.95,15.30,99.90,368607,79,21486,-65
2019-08-13 01:39:50,19.10,11.50,15.30,99.90,373187,79,21106,-64
2019-08-13 01:40:25,19.15,10.88,15.20,99.90,367579,80,21060,-64
2019-08-13 01:41:00,19.48,11.65,15.30,99.90,367431,80,21060,-64
2019-08-13 01:41:35,18.45,11.85,15.20,99.90,367605,80,21111,-65
2019-08-13 01:42:10,13.95,10.80,15.20,99.90,367423,80,21179,-64
2019-08-13 01:42:45,16.35,10.58,15.20,99.90,367625,80,21142,-64
2019-08-13 01:43:20,15.60,10.68,15.20,99.90,365412,80,21076,-64
2019-08-13 01:43:55,12.80,9.55,15.20,99.90,367574,80,21036,-64
2019-08-13 01:44:30,13.65,8.93,15.20,99.90,367537,80,21119,-64
2019-08-13 01:45:06,11.90,8.78,15.20,99.90,365052,80,21087,-64
2019-08-13 01:45:41,12.23,9.58,15.20,99.90,363901,80,21096,-64
2019-08-13 01:46:15,15.75,10.10,15.20,99.90,368766,79,21110,-65
2019-08-13 01:46:51,11.63,9.25,15.20,99.90,367523,80,21126,-64
2019-08-13 01:47:26,12.18,8.28,15.30,99.90,367530,80,21060,-64
2019-08-13 01:48:01,12.53,8.00,15.30,99.90,367503,80,21056,-64
2019-08-13 01:48:36,14.83,9.13,15.30,99.90,369389,79,21036,-65
2019-08-13 01:49:11,12.33,8.38,15.20,99.90,367378,80,21088,-64
2019-08-13 01:49:45,11.45,8.80,15.20,99.90,367505,80,21150,-64
2019-08-13 01:50:20,11.40,7.92,15.20,99.90,366151,80,21071,-64
2019-08-13 01:50:55,11.88,8.58,15.30,99.90,369969,79,21538,-64
2019-08-13 01:51:30,12.45,8.25,15.20,99.90,371843,79,21130,-64
2019-08-13 01:52:05,9.88,7.90,15.30,99.90,367468,80,21032,-64
2019-08-13 01:52:40,11.05,8.50,15.30,99.90,367545,80,21459,-63
2019-08-13 01:53:14,9.23,7.50,15.30,99.90,367497,80,21131,-64
2019-08-13 01:54:08,12.73,9.08,15.30,99.90,367512,80,21111,-65
2019-08-13 01:54:43,9.68,7.50,15.20,99.90,373935,78,21645,-64
2019-08-13 01:55:19,10.63,7.92,15.20,99.90,380140,77,21184,-64
2019-08-13 01:55:54,12.33,8.18,15.20,99.90,381827,77,21082,-64
2019-08-13 01:56:28,12.75,8.28,15.20,99.90,373961,78,21462,-64
2019-08-13 01:57:03,13.88,7.60,15.20,99.90,373872,79,21158,-64
2019-08-13 01:57:38,10.48,8.05,15.30,99.90,373887,79,21178,-64
2019-08-13 01:58:13,10.13,7.05,15.20,99.90,376477,77,21654,-64
2019-08-13 01:58:48,11.05,8.05,15.20,99.90,380218,77,21162,-64
2019-08-13 01:59:24,9.83,7.25,15.10,99.90,380225,77,21084,-64
2019-08-13 01:59:59,8.63,6.60,15.10,99.90,380115,77,21472,-64
2019-08-13 02:00:37,11.15,7.35,15.10,99.90,377721,77,22355,-64
2019-08-13 02:01:12,10.72,7.58,15.10,99.90,368673,79,21522,-64
2019-08-13 02:01:47,8.13,6.20,15.10,99.90,369860,79,21060,-64
2019-08-13 02:02:22,10.38,6.30,15.10,99.90,373924,79,21592,-64
2019-08-13 02:02:57,12.20,7.05,15.10,99.90,375517,77,21154,-64
2019-08-13 02:03:31,9.60,6.42,15.00,99.90,380311,77,21001,-64
2019-08-13 02:04:08,8.65,6.00,15.10,99.90,380086,77,21163,-64
2019-08-13 02:04:43,11.57,7.00,15.10,99.90,380313,77,21041,-65
2019-08-13 02:05:19,8.13,6.28,15.00,99.90,378722,77,21021,-64
2019-08-13 02:05:54,10.23,6.42,15.00,99.90,373652,79,21057,-64
2019-08-13 02:06:29,10.45,6.25,15.00,99.90,367621,80,21107,-64
2019-08-13 02:07:58,9.28,5.47,14.90,99.90,365025,81,21539,-64
2019-08-13 02:08:33,8.65,6.40,14.90,99.90,371159,79,21105,-64
2019-08-13 02:09:08,9.48,6.83,14.80,99.90,371173,79,21203,-65
2019-08-13 02:09:42,10.13,6.40,14.80,99.90,371114,79,21077,-64
2019-08-13 02:10:20,8.95,5.92,14.70,99.90,371097,79,21607,-65
2019-08-13 02:10:55,11.12,7.12,14.70,99.90,358424,82,21627,-65
2019-08-13 02:11:30,9.63,7.12,14.70,99.90,353233,83,21150,-64
2019-08-13 02:12:06,11.33,6.55,14.70,99.90,352312,83,21215,-64
2019-08-13 02:12:40,7.72,5.28,14.70,99.90,363519,79,21126,-65
2019-08-13 02:13:15,8.68,5.55,14.70,99.90,374265,78,21116,-65
2019-08-13 02:13:50,8.35,5.70,14.70,99.90,377332,77,21050,-64
2019-08-13 02:14:25,7.12,5.50,14.70,99.90,376956,78,21091,-64
2019-08-13 02:14:59,11.55,6.03,14.60,99.90,376940,78,21535,-65
2019-08-13 02:15:34,7.80,5.65,14.70,99.90,376930,78,21090,-64
2019-08-13 02:16:09,9.48,6.00,14.60,99.90,377611,78,21126,-64
2019-08-13 02:16:44,7.78,5.60,14.60,99.90,377186,78,21110,-65
2019-08-13 02:17:19,8.15,5.25,14.70,99.90,370747,79,21184,-64
2019-08-13 02:17:54,8.63,5.50,14.70,99.90,370779,79,21238,-64
2019-08-13 02:18:29,8.70,5.83,14.80,99.90,369421,78,21094,-64
2019-08-13 02:19:02,10.82,6.00,14.80,99.90,373398,78,21399,-64
2019-08-13 02:19:38,10.10,6.37,14.80,99.90,378843,78,21112,-65
2019-08-13 02:20:13,10.70,6.33,14.80,99.90,378278,78,21111,-64
2019-08-13 02:20:48,10.58,4.90,14.70,99.90,378405,77,21045,-64
2019-08-13 02:21:23,11.48,5.85,14.70,99.90,378316,77,21069,-64
2019-08-13 02:21:58,9.30,5.42,14.80,99.90,377143,77,21187,-64
2019-08-13 02:22:32,8.23,5.47,14.80,99.90,370717,79,21520,-64
2019-08-13 02:23:08,10.03,5.70,14.80,99.90,370695,79,21113,-64
2019-08-13 02:23:43,7.20,5.30,14.70,99.90,370637,79,21125,-64
2019-08-13 02:24:17,9.63,4.80,14.80,99.90,370641,79,21192,-64
2019-08-13 02:24:52,10.53,4.97,14.80,99.90,370792,79,21034,-65
2019-08-13 02:25:28,9.28,5.17,14.80,99.90,365397,79,21200,-64
2019-08-13 02:26:07,8.15,5.58,14.80,99.90,363662,81,21121,-64
2019-08-13 02:26:41,8.00,5.28,14.80,99.90,362275,80,21207,-64
2019-08-13 02:27:16,9.53,5.65,14.70,99.90,362212,81,21236,-64
2019-08-13 02:27:51,8.88,6.40,14.70,99.90,361326,81,21190,-64
2019-08-13 02:28:26,8.40,5.80,14.80,99.90,364688,81,21120,-64
2019-08-13 02:29:01,9.38,5.87,14.70,99.90,366986,79,21069,-64
2019-08-13 02:29:36,10.58,6.72,14.70,99.90,373363,78,21542,-64
2019-08-13 02:30:11,9.40,5.35,14.80,99.90,370692,79,21153,-64
2019-08-13 02:30:44,11.28,6.65,14.80,99.90,370840,79,21034,-65
2019-08-13 02:31:18,8.05,5.78,14.80,99.90,370726,79,21156,-64
2019-08-13 02:31:53,8.63,5.47,14.80,99.90,372259,78,21133,-64
2019-08-13 02:32:28,8.50,5.37,14.80,99.90,377516,78,21055,-64
2019-08-13 02:33:03,8.75,5.20,14.80,99.90,377029,78,21154,-64
2019-08-13 02:33:38,7.95,5.37,14.70,99.90,375557,78,21508,-64
2019-08-13 02:34:12,9.68,5.22,14.70,99.90,375216,78,21168,-64
2019-08-13 02:34:46,8.40,5.12,14.70,99.90,377490,78,21527,-64
2019-08-13 02:35:22,8.75,5.90,14.60,99.90,370801,79,21046,-64
2019-08-13 02:35:56,10.95,5.97,14.60,99.90,370724,79,21058,-64
2019-08-13 02:36:29,7.97,5.75,14.60,99.90,370763,79,21519,-63
2019-08-13 02:37:03,8.65,5.40,14.60,99.90,373194,78,21575,-64
2019-08-13 02:37:37,7.85,5.58,14.60,99.90,378921,78,21076,-64
2019-08-13 02:38:10,6.17,5.25,14.60,99.90,378868,78,21557,-64
2019-08-13 02:38:44,8.35,5.00,14.60,99.90,378891,78,21081,-64
2019-08-13 02:39:19,7.45,5.28,14.60,99.90,378846,78,21100,-64
2019-08-13 02:39:53,9.60,5.47,14.60,99.90,378790,78,21123,-65
2019-08-13 02:40:27,7.10,5.67,14.60,99.90,378750,78,21534,-64
2019-08-13 02:41:01,7.37,5.80,14.60,99.90,377253,78,21142,-64
2019-08-13 02:41:34,7.83,5.15,14.60,99.90,370813,79,21208,-64
2019-08-13 02:42:08,14.28,7.05,14.60,99.90,370786,79,21593,-64
2019-08-13 02:42:42,10.03,5.45,14.60,99.90,370800,79,21089,-64
2019-08-13 02:43:16,11.40,6.37,14.50,99.90,372465,78,21062,-64
2019-08-13 02:43:50,9.98,6.58,14.50,99.90,378888,78,21047,-64
2019-08-13 02:44:26,10.75,6.45,14.50,99.90,379172,78,21586,-64
2019-08-13 02:44:59,10.00,6.15,14.50,99.90,379600,78,21041,-64
2019-08-13 02:45:33,8.30,5.62,14.60,99.90,378911,78,21568,-64
2019-08-13 02:46:07,8.58,5.45,14.60,99.90,378858,78,21065,-64
2019-08-13 02:46:40,7.45,5.45,14.60,99.90,378864,78,21033,-64
2019-08-13 02:47:14,10.23,5.55,14.60,99.90,378876,78,21119,-64
2019-08-13 02:47:48,9.30,5.80,14.60,99.90,378918,78,21053,-64
2019-08-13 02:48:23,10.13,6.12,14.60,99.90,378822,78,21096,-64
2019-08-13 02:48:58,8.55,5.30,14.60,99.90,370637,79,21043,-64
2019-08-13 02:49:32,9.95,6.30,14.70,99.90,370828,79,21108,-64
2019-08-13 02:50:06,9.68,5.80,14.60,99.90,370676,79,21614,-64
2019-08-13 02:50:39,10.98,6.25,14.70,99.90,372752,78,21074,-64
2019-08-13 02:51:13,9.90,6.30,14.60,99.90,378863,78,21057,-64
2019-08-13 02:51:47,11.08,6.47,14.60,99.90,378800,78,21589,-66
2019-08-13 02:52:21,10.70,6.70,14.60,99.90,378901,78,21558,-64
2019-08-13 02:52:54,9.10,6.30,14.60,99.90,378810,78,21061,-64
2019-08-13 02:53:28,11.57,6.60,14.60,99.90,378867,78,21099,-64
2019-08-13 02:54:03,10.10,6.33,14.60,99.90,378673,78,21112,-64
2019-08-13 02:54:38,14.63,6.65,14.60,99.90,378924,78,21115,-64
2019-08-13 02:55:12,10.60,6.85,14.60,99.90,378856,78,21088,-64
2019-08-13 02:55:46,8.83,6.50,14.60,99.90,378900,78,21526,-65
2019-08-13 02:56:20,11.48,6.87,14.50,99.90,378741,78,21564,-64
2019-08-13 02:56:54,16.00,7.35,14.60,99.90,378846,78,21112,-64
2019-08-13 02:57:28,12.25,6.67,14.60,99.90,378797,78,21131,-65
2019-08-13 02:58:02,10.28,6.70,14.70,99.90,378939,78,21037,-65
2019-08-13 02:58:36,9.23,6.70,14.60,99.90,378885,78,21150,-65
2019-08-13 02:59:10,11.03,6.83,14.60,99.90,378811,78,21166,-64
2019-08-13 02:59:45,12.10,6.75,14.60,99.90,378959,78,21186,-64
2019-08-13 03:00:20,13.83,6.92,14.60,99.90,378784,78,21525,-64
2019-08-13 03:00:53,14.40,7.90,14.60,99.90,378875,78,21124,-64
2019-08-13 03:01:27,12.55,8.78,14.60,99.90,377242,77,21094,-64
2019-08-13 03:02:01,15.85,8.40,14.60,99.90,376909,78,21137,-65
2019-08-13 03:02:34,13.10,8.90,14.50,99.90,376989,78,21098,-64
2019-08-13 03:03:08,17.52,9.83,14.50,99.90,377305,78,21174,-64
2019-08-13 03:03:43,22.45,10.88,14.40,99.90,378855,78,21495,-65
2019-08-13 03:04:16,19.57,10.90,14.40,99.90,378759,78,21014,-64
2019-08-13 03:04:50,19.30,10.30,14.40,99.90,378894,78,21607,-64
2019-08-13 03:06:00,16.93,10.23,14.40,99.90,377219,78,21147,-64
2019-08-13 03:06:34,15.88,9.45,14.40,99.90,378497,78,21025,-64
2019-08-13 03:07:08,17.70,9.43,14.50,99.90,378378,78,21605,-64
2019-08-13 03:07:42,19.37,9.20,14.50,99.90,378627,78,21052,-64
2019-08-13 03:08:16,15.20,9.13,14.50,99.90,378800,78,21127,-64
2019-08-13 03:08:50,14.78,8.93,14.50,99.90,378864,78,21049,-65
2019-08-13 03:09:25,18.65,10.95,14.50,99.90,378580,78,21569,-65
2019-08-13 03:10:00,14.87,9.95,14.50,99.90,378238,78,21073,-64
2019-08-13 03:10:37,13.75,9.38,14.50,99.90,378284,78,21113,-65
2019-08-13 03:11:10,15.55,9.60,14.50,99.90,372903,79,21203,-64
2019-08-13 03:11:44,22.07,9.70,14.60,99.90,373081,79,21133,-64
2019-08-13 03:12:18,16.37,10.08,14.50,99.90,373066,79,21562,-64
2019-08-13 03:12:51,16.65,10.45,14.50,99.90,374230,78,21061,-65
2019-08-13 03:13:25,15.95,9.98,14.40,99.90,378255,78,21041,-64
2019-08-13 03:14:00,13.58,9.38,14.30,99.90,378272,78,21143,-64
2019-08-13 03:14:33,17.48,9.68,14.40,99.90,378295,78,21123,-65
2019-08-13 03:15:08,15.95,10.32,14.40,99.90,378227,78,21115,-64
2019-08-13 03:15:42,18.45,10.48,14.40,99.90,378278,78,21049,-65
2019-08-13 03:16:17,16.23,10.63,14.40,99.90,378142,78,21057,-64
2019-08-13 03:16:51,15.65,9.60,14.40,99.90,378291,78,21119,-64
2019-08-13 03:17:26,19.87,9.90,14.40,99.90,378214,78,21119,-64
2019-08-13 03:17:59,13.90,9.40,14.40,99.90,378292,78,21049,-65
2019-08-13 03:18:33,18.50,10.15,14.40,99.90,378186,78,21138,-65
2019-08-13 03:19:07,15.05,10.18,14.40,99.90,378194,78,21061,-65
2019-08-13 03:19:41,15.85,9.63,14.40,99.90,378277,78,21495,-65
2019-08-13 03:20:15,13.03,9.38,14.40,99.90,378264,78,21033,-64
2019-08-13 03:21:09,16.75,9.93,14.40,99.90,378373,78,21490,-65
2019-08-13 03:21:43,14.58,9.75,14.40,99.90,377910,78,21125,-65
2019-08-13 03:22:16,13.13,9.85,14.40,99.90,378017,78,21073,-64
2019-08-13 03:22:52,17.02,10.30,14.40,99.90,378025,78,21104,-65
2019-08-13 03:23:27,13.65,9.48,14.40,99.90,377898,78,21227,-64
2019-08-13 03:24:01,14.95,8.70,14.40,99.90,377902,78,21607,-65
2019-08-13 03:24:36,12.03,9.03,14.40,99.90,377627,78,21125,-64
2019-08-13 03:25:10,19.20,10.45,14.50,99.90,377495,78,21042,-64
2019-08-13 03:25:48,13.15,9.40,14.40,99.90,377687,78,21097,-65
2019-08-13 03:26:22,14.40,10.18,14.40,99.90,377547,78,21133,-64
2019-08-13 03:26:55,23.60,10.53,14.40,99.90,377655,78,21116,-65
2019-08-13 03:27:29,14.40,9.98,14.50,99.90,377474,78,21137,-64
2019-08-13 03:28:04,14.93,10.30,14.50,99.90,377620,78,21614,-64
2019-08-13 03:28:38,16.52,10.60,14.40,99.90,377546,78,21078,-64
2019-08-13 03:29:12,15.48,9.98,14.40,99.90,377617,78,21086,-64
2019-08-13 03:29:46,13.53,10.45,14.40,99.90,377610,78,21126,-64
2019-08-13 03:30:19,23.40,12.47,14.40,99.90,377644,78,21263,-64
2019-08-13 03:30:53,18.32,12.03,14.40,99.90,377554,78,21098,-64
2019-08-13 03:31:27,18.37,11.78,14.30,99.90,377661,78,21613,-64
2019-08-13 03:32:01,17.17,11.90,14.30,99.90,377566,78,21129,-64
2019-08-13 03:32:35,18.67,12.63,14.30,99.90,377663,78,21110,-64
2019-08-13 03:33:09,22.65,13.18,14.30,99.90,377526,78,21153,-64
2019-08-13 03:33:42,23.70,13.65,14.30,99.90,377634,78,21480,-64
2019-08-13 03:34:17,24.12,14.73,14.20,99.90,377528,78,21062,-65
2019-08-13 03:34:52,27.58,14.07,14.20,99.90,377722,77,21136,-64
2019-08-13 03:35:28,20.92,13.03,14.20,99.90,377518,78,21141,-65
2019-08-13 03:36:24,21.05,13.72,14.10,99.90,371313,79,21219,-64
2019-08-13 03:36:58,23.27,13.83,14.10,99.90,371678,79,21136,-64
2019-08-13 03:37:31,22.67,14.78,14.10,99.90,371091,79,21077,-64
2019-08-13 03:38:05,25.10,15.13,14.10,99.90,379195,78,21105,-64
2019-08-13 03:38:39,26.23,14.18,14.10,99.90,379191,78,21507,-64
2019-08-13 03:39:12,21.75,13.53,14.10,99.90,379188,78,21085,-64
2019-08-13 03:39:46,22.30,14.10,14.10,99.90,379209,78,21495,-64
2019-08-13 03:40:21,28.67,15.68,14.10,99.90,379243,78,21045,-64
2019-08-13 03:40:54,26.42,16.07,14.10,99.90,379204,78,21108,-64
2019-08-13 03:41:28,28.15,16.50,14.00,99.90,379237,78,21487,-64
2019-08-13 03:42:02,30.25,16.80,14.00,99.90,379154,78,21041,-64
2019-08-13 03:42:35,21.42,15.43,13.90,99.90,379273,78,21148,-64
2019-08-13 03:43:09,26.87,17.02,13.90,99.90,379149,78,21061,-65
2019-08-13 03:43:43,28.73,16.10,13.90,99.90,379223,78,21112,-64
2019-08-13 03:44:17,29.02,16.05,13.90,99.90,378854,78,21632,-64
2019-08-13 03:44:51,26.55,15.83,14.00,99.90,378868,78,21585,-65
2019-08-13 03:45:28,18.95,14.60,14.00,99.90,378876,78,21042,-64
2019-08-13 03:46:01,22.82,15.32,14.00,99.90,364978,80,21116,-64
2019-08-13 03:46:37,24.32,15.72,13.90,99.90,364836,81,21127,-63
2019-08-13 03:47:11,20.68,15.28,13.90,99.90,364945,81,21144,-64
2019-08-13 03:47:45,22.35,14.70,13.90,99.90,369091,78,21222,-64
2019-08-13 03:48:20,23.45,15.95,13.90,99.90,378820,78,21649,-64
2019-08-13 03:48:54,23.40,14.78,13.90,99.90,378965,78,21046,-64
2019-08-13 03:49:27,25.17,15.80,13.90,99.90,378826,78,21074,-64
2019-08-13 03:50:01,21.35,14.58,14.00,99.90,378932,78,21011,-63
2019-08-13 03:50:35,22.98,14.53,13.90,99.90,378867,78,21586,-64
2019-08-13 03:51:09,22.00,15.83,14.00,99.90,378805,78,21078,-64
2019-08-13 03:51:43,24.10,15.18,13.90,99.90,378715,78,21457,-64
2019-08-13 03:52:17,23.52,15.48,13.90,99.90,378868,78,21183,-63
2019-08-13 03:52:52,23.18,14.10,14.00,99.90,378761,78,21066,-63
2019-08-13 03:53:26,19.95,13.98,13.90,99.90,378742,78,21724,-64
2019-08-13 03:54:01,18.82,14.10,14.00,99.90,378904,78,21101,-64
2019-08-13 03:54:35,18.67,12.78,14.00,99.90,378846,78,21094,-64
2019-08-13 03:55:09,25.05,13.90,14.00,99.90,378740,78,21258,-64
2019-08-13 03:55:48,18.20,12.45,14.00,99.90,378778,78,21073,-63
2019-08-13 03:56:21,20.12,13.70,14.00,99.90,370843,79,21191,-64
2019-08-13 03:56:55,19.62,13.20,14.00,99.90,370769,79,21082,-63
2019-08-13 03:57:29,18.00,13.08,14.00,99.90,370656,79,21156,-64
2019-08-13 03:58:02,23.15,14.00,14.00,99.90,373450,78,21137,-63
2019-08-13 03:58:36,23.38,12.75,14.00,99.90,378920,78,21181,-64
2019-08-13 03:59:10,16.77,12.53,13.90,99.90,378743,78,21085,-64
2019-08-13 03:59:43,17.17,12.90,14.00,99.90,378935,78,21511,-64
2019-08-13 04:00:19,17.77,12.88,13.90,99.90,378566,78,21082,-63
2019-08-13 04:00:54,19.07,13.60,13.90,99.90,378806,78,21072,-64
2019-08-13 04:01:27,23.42,14.23,13.90,99.90,378780,78,21066,-64
2019-08-13 04:02:22,20.75,14.68,13.80,99.90,378858,78,21058,-64
2019-08-13 04:02:55,20.48,14.40,13.80,99.90,372176,79,21143,-64
2019-08-13 04:03:29,23.67,13.25,13.80,99.90,372212,79,21076,-64
2019-08-13 04:04:03,21.57,13.72,13.80,99.90,372045,79,21044,-64
2019-08-13 04:04:37,19.60,13.85,13.80,99.90,371934,79,21060,-64
2019-08-13 04:05:10,21.15,14.33,13.80,99.90,362903,81,21848,-64
2019-08-13 04:05:44,23.85,14.40,13.80,99.90,357328,82,21568,-65
2019-08-13 04:06:19,22.10,14.03,13.80,99.90,362942,81,21076,-64
2019-08-13 04:06:53,23.85,14.47,13.70,99.90,357329,82,21072,-64
2019-08-13 04:07:26,25.02,14.45,13.80,99.90,362958,81,21104,-64
2019-08-13 04:08:00,29.02,16.85,13.80,99.90,357212,82,21095,-64
2019-08-13 04:08:35,22.10,14.50,13.80,99.90,362982,81,21092,-64
2019-08-13 04:09:11,22.17,14.47,13.80,99.90,357186,82,21072,-64
2019-08-13 04:09:45,22.42,13.32,13.80,99.90,357677,82,21475,-65
2019-08-13 04:10:23,24.75,15.00,13.80,99.90,364039,81,21050,-65
2019-08-13 04:10:58,21.27,13.62,13.80,99.90,352787,84,21150,-64
2019-08-13 04:11:32,20.62,14.07,13.80,99.90,355078,82,21217,-64
2019-08-13 04:12:05,20.50,13.32,13.70,99.90,358384,82,21138,-64
2019-08-13 04:12:40,22.50,15.20,13.70,99.90,363273,79,21162,-65
2019-08-13 04:13:15,22.25,13.10,13.70,99.90,371895,79,21103,-65
2019-08-13 04:13:49,22.70,14.15,13.70,99.90,363059,81,21069,-64
2019-08-13 04:14:23,21.93,14.10,13.70,99.90,357244,82,21111,-64
2019-08-13 04:14:57,23.00,14.63,13.70,99.90,362973,81,21232,-65
2019-08-13 04:15:31,21.02,15.32,13.70,99.90,357231,82,21162,-64
2019-08-13 04:16:08,25.50,15.10,13.70,99.90,363006,81,21545,-65
2019-08-13 04:16:42,19.82,13.88,13.70,99.90,357370,82,21072,-65
2019-08-13 04:17:18,22.05,14.15,13.70,99.90,362858,81,21127,-65
2019-08-13 04:17:55,19.65,13.62,13.80,99.90,351807,83,21222,-65
2019-08-13 04:18:34,22.15,13.45,13.80,99.90,357530,82,21211,-64
2019-08-13 04:19:09,22.42,14.18,13.80,99.90,363979,81,21151,-64
2019-08-13 04:19:45,23.38,14.68,13.80,99.90,367370,80,21202,-64
2019-08-13 04:20:23,21.37,14.28,13.80,99.90,371080,79,21061,-64
2019-08-13 04:20:59,23.42,15.18,13.80,99.90,357498,82,21534,-64
2019-08-13 04:21:33,21.85,14.38,13.80,99.90,364100,81,21203,-64
2019-08-13 04:22:09,27.42,16.30,13.80,99.90,363947,81,21167,-64
2019-08-13 04:22:44,19.75,13.75,13.80,99.90,360103,81,21046,-64
2019-08-13 04:23:19,24.67,15.25,13.80,99.90,357029,82,21135,-65
2019-08-13 04:23:55,28.60,15.78,13.80,99.90,357696,82,21128,-64
2019-08-13 04:24:28,27.50,16.55,13.80,99.90,364005,81,21115,-64
2019-08-13 04:25:04,26.15,15.60,13.70,99.90,364099,81,21093,-62
2019-08-13 04:25:39,24.07,14.83,13.80,99.90,366301,79,21049,-64
2019-08-13 04:26:13,30.45,17.32,13.80,99.90,363051,81,21044,-63
2019-08-13 04:26:48,28.90,17.07,13.70,99.90,357306,82,21513,-64
2019-08-13 04:27:22,31.20,18.85,13.80,99.90,357961,81,21062,-65
2019-08-13 04:27:56,30.27,17.90,13.70,99.90,364087,81,21538,-64
2019-08-13 04:28:32,27.55,17.10,13.70,99.90,363996,81,21691,-64
2019-08-13 04:29:07,27.48,17.42,13.70,99.90,366102,79,21037,-64
2019-08-13 04:29:41,32.50,18.10,13.70,99.90,363045,81,21068,-64
2019-08-13 04:30:17,27.32,17.32,13.70,99.90,357169,82,21599,-65
2019-08-13 04:30:52,23.05,16.57,13.60,99.90,362983,81,21130,-64
2019-08-13 04:31:28,33.38,19.12,13.70,99.90,357129,82,21068,-64
2019-08-13 04:32:04,30.08,17.80,13.70,99.90,362750,81,21115,-64
2019-08-13 04:32:39,26.82,17.50,13.70,99.90,357229,82,21138,-63
2019-08-13 04:33:15,29.05,18.05,13.60,99.90,362899,81,21683,-64
2019-08-13 04:33:49,37.55,18.95,13.70,99.90,357272,82,21064,-64
2019-08-13 04:34:26,28.75,17.73,13.70,99.90,362976,81,21244,-64
2019-08-13 04:35:01,27.95,17.95,13.60,99.90,362994,80,21083,-64
2019-08-13 05:10:09,32.80,18.35,13.30,99.90,363617,80,21596,-64
2019-08-13 05:10:48,26.80,18.15,13.30,99.90,365246,80,21089,-64
2019-08-13 05:11:24,28.27,18.95,13.30,99.90,353672,83,21163,-65
2019-08-13 05:11:58,33.60,19.87,13.30,99.90,353710,83,21158,-64
2019-08-13 05:12:33,31.82,20.37,13.30,99.90,348767,84,21227,-64
2019-08-13 05:13:29,25.50,19.12,13.30,99.90,348382,83,21094,-65
2019-08-13 05:14:05,29.75,19.85,13.30,99.90,353697,83,21249,-64
2019-08-13 05:14:41,32.05,19.52,13.30,99.90,359427,82,21159,-65
2019-08-13 05:15:16,28.25,18.55,13.30,99.90,364937,80,21550,-65
2019-08-13 05:15:51,29.55,19.35,13.30,99.90,366218,80,21033,-64
2019-08-13 05:16:28,29.75,18.92,13.30,99.90,366107,80,21082,-65
2019-08-13 05:17:03,24.87,17.50,13.30,99.90,367945,79,21069,-64
2019-08-13 05:17:38,26.17,17.55,13.40,99.90,371336,79,21029,-63
2019-08-13 05:18:35,26.10,16.02,13.40,99.90,371332,79,21096,-64
2019-08-13 05:19:11,29.20,17.75,13.40,99.90,378899,78,21132,-64
2019-08-13 05:19:46,27.70,16.12,13.40,99.90,378938,78,21159,-64
2019-08-13 05:20:24,27.30,17.02,13.50,99.90,378767,78,21104,-64
2019-08-13 05:21:08,25.35,15.60,13.40,99.90,373699,79,21080,-65
2019-08-13 05:21:44,29.85,16.67,13.50,99.90,373640,79,21114,-65
2019-08-13 05:22:25,23.65,16.17,13.50,99.90,373495,79,21103,-65
2019-08-13 05:23:00,26.93,16.37,13.50,99.90,373700,79,21565,-65
2019-08-13 05:23:35,22.55,16.32,13.50,99.90,377271,78,21034,-65
2019-08-13 05:24:10,22.20,14.85,13.50,99.90,378614,78,21613,-66
2019-08-13 05:25:06,24.20,15.50,13.50,99.90,378591,78,21515,-65
2019-08-13 05:25:41,23.70,14.50,13.60,99.90,379753,78,21130,-64
2019-08-13 05:26:16,23.80,15.75,13.60,99.90,379612,78,21151,-65
2019-08-13 05:26:51,20.27,15.48,13.60,99.90,379807,78,21181,-64
2019-08-13 05:27:26,25.05,15.08,13.70,99.90,377984,77,21679,-65
2019-08-13 05:28:01,23.07,14.78,13.70,99.90,378160,78,21016,-66
2019-08-13 05:32:34,20.75,14.33,13.80,99.90,359793,81,21333,-65
2019-08-13 05:33:09,24.32,16.12,13.80,99.90,362910,81,21607,-64
2019-08-13 05:33:44,25.68,16.10,13.70,99.90,363008,81,21153,-65
2019-08-13 05:34:19,26.60,15.95,13.70,99.90,361624,81,21278,-66
2019-08-13 05:34:55,24.10,16.85,13.70,99.90,355512,83,21546,-65
2019-08-13 05:35:31,25.35,15.50,13.70,99.90,359026,81,21136,-65
2019-08-13 05:36:05,24.40,16.02,13.80,99.90,362750,81,21134,-65
2019-08-13 05:36:40,25.85,14.98,13.80,99.90,364843,80,21161,-64
2019-08-13 05:37:16,22.30,15.38,13.70,99.90,362392,81,21106,-65
2019-08-13 05:37:50,24.52,15.85,13.70,99.90,362404,81,21725,-65
2019-08-13 05:38:25,26.37,15.25,13.70,99.90,362364,81,21130,-65
2019-08-13 05:39:00,22.10,15.10,13.70,99.90,363946,80,21126,-64
2019-08-13 05:39:36,19.90,14.15,13.80,99.90,367046,80,21518,-64
2019-08-13 05:40:32,26.30,15.55,13.80,99.90,362431,81,21063,-65
2019-08-13 05:41:06,21.70,15.58,13.80,99.90,367735,80,21063,-65
2019-08-13 05:41:42,20.72,13.95,13.80,99.90,367671,80,21614,-65
2019-08-13 05:42:19,20.95,14.07,13.80,99.90,375981,78,21103,-64
2019-08-13 05:42:54,22.90,14.53,13.90,99.90,376018,78,21134,-64
2019-08-13 05:43:30,24.80,14.25,13.90,99.90,375980,78,21655,-64
2019-08-13 05:44:04,22.90,14.43,13.90,99.90,375580,77,21049,-64
2019-08-13 05:44:41,21.82,14.80,13.90,99.90,374013,79,21548,-65
2019-08-13 05:45:18,25.37,15.13,13.90,99.90,373904,79,21110,-65
2019-08-13 05:45:53,25.35,15.25,13.90,99.90,374071,79,21497,-65
2019-08-13 05:47:44,19.48,13.35,13.90,99.90,370807,79,21161,-65
2019-08-13 05:48:18,17.77,13.08,14.00,99.90,370766,79,21150,-65
2019-08-13 05:48:52,20.08,13.62,14.00,99.90,370791,79,21180,-65
2019-08-13 05:49:26,19.17,13.20,14.00,99.90,376094,78,21563,-66
2019-08-13 05:50:02,17.12,13.45,14.10,99.90,376082,78,21196,-65
2019-08-13 05:50:36,17.48,12.15,14.10,99.90,376078,78,21051,-65
2019-08-13 05:51:11,18.25,13.22,14.10,99.90,376036,78,21681,-66
2019-08-13 05:51:46,17.30,12.98,14.10,99.90,375828,78,21564,-66
2019-08-13 05:52:21,17.48,12.20,14.10,99.90,375907,78,21551,-65
2019-08-13 05:52:57,15.95,12.13,14.10,99.90,370844,79,21593,-65
2019-08-13 05:53:34,15.13,11.08,14.20,99.90,370738,79,21546,-65
2019-08-13 05:54:09,17.52,12.18,14.20,99.90,370538,79,21214,-65
2019-08-13 05:54:44,16.07,11.20,14.30,99.90,372904,78,21112,-65
2019-08-13 05:55:19,15.68,11.30,14.30,99.90,374580,77,21071,-65
2019-08-13 05:55:54,20.02,12.18,14.30,99.90,374430,78,21060,-65
2019-08-13 05:56:29,17.77,12.13,14.30,99.90,361746,80,21216,-65
2019-08-13 05:57:05,15.15,11.05,14.30,99.90,369026,78,21114,-65
2019-08-13 05:57:41,18.82,11.78,14.30,99.90,364586,81,21457,-65
2019-08-13 05:58:17,15.75,10.78,14.40,99.90,361262,81,21154,-65
2019-08-13 05:59:13,15.23,10.70,14.40,99.90,364181,81,21626,-65
2019-08-13 05:59:49,13.78,10.35,14.40,99.90,368187,79,21568,-66
2019-08-13 06:00:26,19.77,10.88,14.40,99.90,362006,81,21091,-65
2019-08-13 06:01:01,14.10,9.60,14.50,99.90,362399,80,21067,-65
2019-08-13 06:01:37,14.05,9.73,14.50,99.90,367879,80,21063,-65
2019-08-13 06:02:14,12.68,9.58,14.50,99.90,362076,81,21027,-65
2019-08-13 06:02:49,16.27,8.88,14.50,99.90,364901,80,21226,-65
2019-08-13 06:03:25,14.33,9.23,14.60,99.90,367906,80,21076,-65
2019-08-13 06:04:02,15.13,9.18,14.60,99.90,371683,78,21486,-65
2019-08-13 06:04:37,12.40,9.15,14.60,99.90,375466,78,21051,-64
2019-08-13 06:05:12,17.23,9.68,14.60,99.90,375592,78,21051,-66
2019-08-13 06:05:52,15.08,10.23,14.70,99.90,375615,78,21054,-65
2019-08-13 06:06:27,14.63,9.30,14.70,99.90,375570,78,21089,-64
2019-08-13 06:07:01,13.25,8.63,14.70,99.90,375666,78,21128,-65
2019-08-13 06:07:37,17.67,10.20,14.70,99.90,375544,78,21821,-64
2019-08-13 06:08:12,13.08,9.58,14.70,99.90,367632,79,21028,-64
2019-08-13 06:08:47,15.53,9.25,14.80,99.90,367576,80,21063,-64
2019-08-13 06:09:23,15.53,9.40,14.80,99.90,367584,80,21052,-64
2019-08-13 06:09:59,13.58,9.23,14.90,99.90,370776,78,21052,-65
2019-08-13 06:10:56,13.45,8.80,14.80,99.90,367729,80,21084,-64
2019-08-13 06:11:32,13.40,8.38,14.90,99.90,366973,80,21081,-64
2019-08-13 06:12:08,12.63,8.68,14.90,99.90,366896,80,21132,-65
2019-08-13 06:12:43,12.53,8.45,14.90,99.90,366426,80,21116,-65
2019-08-13 06:13:18,14.63,8.95,14.80,99.90,368430,80,21122,-66
2019-08-13 06:14:13,14.23,8.23,14.80,99.90,368491,80,21206,-65
2019-08-13 06:14:47,16.25,8.85,14.70,99.90,367183,80,21104,-65
2019-08-13 06:15:21,15.05,8.93,14.80,99.90,367105,80,21092,-65
2019-08-13 06:15:58,13.80,9.03,14.80,99.90,364084,78,21276,-65
2019-08-13 06:16:33,14.10,7.97,14.80,99.90,372950,79,21131,-65
2019-08-13 06:17:08,11.93,7.42,14.80,99.90,372984,79,21041,-65
2019-08-13 06:17:45,11.97,8.25,14.80,99.90,372981,79,21603,-65
2019-08-13 06:18:21,11.83,7.85,14.80,99.90,373841,79,21040,-65
2019-08-13 06:19:00,13.45,8.45,14.80,99.90,365667,80,21205,-65
2019-08-13 06:19:36,11.78,8.68,14.80,99.90,365638,81,21556,-65
2019-08-13 06:20:14,14.30,8.10,14.80,99.90,365369,81,21032,-66
2019-08-13 06:21:52,9.40,7.47,14.90,99.90,371671,79,21618,-65
2019-08-13 06:22:27,12.10,7.47,15.00,99.90,371885,79,21055,-65
2019-08-13 06:23:02,9.65,6.62,15.10,99.90,371959,79,21540,-65
2019-08-13 06:23:37,10.50,7.00,15.10,99.90,372040,79,21126,-65
2019-08-13 06:24:12,10.40,7.00,15.20,99.90,371903,79,21528,-65
2019-08-13 06:24:47,12.85,7.30,15.30,99.90,371722,79,21048,-65
2019-08-13 06:25:23,15.98,7.55,15.30,99.90,371647,79,21571,-65
2019-08-13 06:25:58,9.73,6.33,15.40,99.90,365689,80,21133,-65
2019-08-13 06:26:35,9.95,5.85,15.40,99.90,365625,80,21114,-65
2019-08-13 06:27:10,9.85,6.72,15.50,99.90,359858,82,21083,-65
2019-08-13 06:27:45,10.28,5.55,15.50,99.90,362448,81,21208,-65
2019-08-13 06:28:21,8.43,5.47,15.40,99.90,365648,80,21117,-65
2019-08-13 06:28:57,9.30,5.90,15.40,99.90,362444,81,21098,-65
2019-08-13 06:30:50,8.95,4.97,15.50,99.90,364380,80,21604,-65
2019-08-13 06:31:25,13.10,5.22,15.60,99.90,358066,82,21169,-64
2019-08-13 06:32:00,8.38,5.50,15.70,99.90,358154,82,21170,-65
2019-08-13 06:32:38,7.85,5.60,15.70,99.90,358083,82,22221,-65
2019-08-13 06:33:13,8.73,5.25,15.80,99.90,350178,83,21094,-65
2019-08-13 06:33:48,107.52,98.70,15.90,99.90,357486,82,21174,-65
2019-08-13 06:34:23,211.77,199.95,15.90,99.90,360320,82,21175,-65
2019-08-13 06:34:57,308.82,289.95,15.90,99.90,365540,79,21057,-65
2019-08-13 06:35:35,724.88,665.12,15.90,99.90,372435,79,21064,-65
2019-08-13 06:36:30,642.63,592.27,16.00,99.90,366317,80,21064,-65
2019-08-13 06:37:05,591.42,547.13,16.00,99.90,350074,83,21091,-65
2019-08-13 06:37:40,548.80,511.82,16.10,99.90,350111,84,21659,-65
2019-08-13 06:38:15,493.37,459.48,16.10,99.90,345039,85,21075,-65
2019-08-13 06:38:50,477.07,444.82,16.10,99.90,344940,85,21090,-65
2019-08-13 06:39:25,450.05,418.07,16.10,99.90,344838,85,21134,-66
2019-08-13 06:40:00,465.28,433.30,16.10,99.90,344980,85,21102,-65
2019-08-13 06:40:36,386.35,358.27,16.10,99.90,344942,85,21150,-65
2019-08-13 06:41:11,386.02,358.70,16.10,99.90,339235,87,21107,-65
2019-08-13 06:41:47,368.93,342.10,16.10,99.90,339253,87,21623,-65
2019-08-13 06:42:23,390.65,363.65,16.10,99.90,339409,87,21233,-65
2019-08-13 06:42:58,370.35,345.50,16.20,99.90,341385,85,21241,-65
2019-08-13 06:43:32,373.75,348.75,16.10,99.90,344894,85,21183,-65
2019-08-13 06:44:07,427.13,395.93,16.10,99.90,346397,84,21583,-65
2019-08-13 06:44:41,385.50,358.45,16.10,99.90,350104,84,21659,-64
2019-08-13 06:45:15,422.85,395.00,16.20,99.90,350180,84,21228,-65
2019-08-13 06:45:52,394.73,369.07,16.20,99.90,350239,84,21087,-65
2019-08-13 06:46:26,441.18,410.17,16.20,99.90,350257,84,21079,-65
2019-08-13 06:47:03,615.98,575.35,16.30,99.90,350286,84,21587,-65
2019-08-13 06:47:38,562.48,523.30,16.30,99.90,351087,80,21245,-65
2019-08-13 06:48:13,571.27,532.40,16.30,99.90,368724,80,21439,-65
2019-08-13 06:48:48,558.40,521.45,16.30,99.90,369748,80,21026,-65
2019-08-13 06:49:24,581.87,543.48,16.20,99.90,369809,80,21125,-65
2019-08-13 06:50:18,578.67,540.52,16.30,99.90,369776,80,21121,-65
2019-08-13 06:51:12,442.22,410.78,16.30,99.90,384961,76,21193,-64
2019-08-13 06:51:48,519.62,483.48,16.30,99.90,373599,76,22205,-66
2019-08-13 06:52:23,506.55,471.75,16.20,99.90,372729,79,21088,-66
2019-08-13 06:52:59,608.83,568.20,16.20,99.90,379389,78,21523,-66
2019-08-13 06:53:34,575.77,537.35,16.10,99.90,379391,78,21646,-66
2019-08-13 06:54:11,588.75,547.83,16.10,99.90,379309,78,21038,-66
2019-08-13 06:54:46,572.87,530.13,16.00,99.90,379444,78,21506,-66
2019-08-13 06:55:20,402.30,374.15,16.00,99.90,379193,78,21520,-66
2019-08-13 06:55:55,381.30,355.62,16.10,99.90,379460,78,21131,-66
2019-08-13 06:56:30,430.75,399.80,16.20,99.90,379281,78,21619,-66
2019-08-13 06:57:05,419.25,390.18,16.20,99.90,379432,78,21022,-66
2019-08-13 06:57:39,397.45,371.02,16.30,99.90,373970,79,21169,-66
2019-08-13 06:58:13,410.30,383.45,16.40,99.90,368110,80,21634,-66
2019-08-13 06:58:47,394.67,366.05,16.40,99.90,368086,80,21086,-66
2019-08-13 06:59:42,573.28,530.77,16.30,99.90,369547,79,21122,-66
2019-08-13 07:00:15,489.37,456.05,16.30,99.90,389649,75,21112,-66
2019-08-13 07:00:49,604.48,560.85,16.10,99.90,390126,75,21010,-66
2019-08-13 07:01:23,565.77,525.42,16.10,99.90,389994,75,21050,-66
2019-08-13 07:01:57,577.75,535.80,16.00,99.90,390071,75,21179,-66
2019-08-13 07:02:35,666.17,617.98,16.00,99.90,389948,75,21046,-66
2019-08-13 07:03:13,559.30,517.20,16.10,99.90,389990,75,21093,-66
2019-08-13 07:03:47,562.98,521.03,16.20,99.90,384622,76,21465,-66
2019-08-13 07:04:21,550.05,508.18,16.30,99.90,384220,77,21055,-66
2019-08-13 07:04:55,548.08,508.92,16.40,99.90,384288,77,21476,-66
2019-08-13 07:05:28,631.23,583.58,16.50,99.90,386213,76,21176,-66
2019-08-13 07:06:03,711.77,659.22,16.50,99.90,389766,76,21539,-66
2019-08-13 07:06:38,713.72,660.02,16.50,99.90,389429,75,21121,-66
2019-08-13 07:07:13,658.17,607.35,16.40,99.90,384293,76,21157,-66
2019-08-13 07:07:48,629.45,583.85,16.40,99.90,384183,77,21593,-66
2019-08-13 07:08:23,595.25,555.10,16.50,99.90,384133,77,21479,-66
2019-08-13 07:08:58,670.05,623.35,16.50,99.90,386175,76,21069,-66
2019-08-13 07:09:32,580.27,542.45,16.50,99.90,389467,76,21121,-66
2019-08-13 07:10:10,581.27,541.23,16.50,99.90,389902,76,21050,-66
2019-08-13 07:10:46,567.63,528.88,16.50,99.90,384177,77,21079,-66
2019-08-13 07:11:21,466.88,435.00,16.50,99.90,384328,77,21488,-66
2019-08-13 07:11:55,486.38,455.03,16.60,99.90,384056,77,21137,-66
2019-08-13 07:12:29,493.60,459.95,16.60,99.90,387054,76,21118,-66
2019-08-13 07:13:04,564.25,524.25,16.60,99.90,389741,76,21744,-66
2019-08-13 07:13:38,569.42,529.23,16.60,99.90,389769,76,21180,-66
2019-08-13 07:14:11,739.15,686.60,16.70,99.90,389711,76,21074,-66
2019-08-13 07:14:46,705.13,655.70,16.80,99.90,389844,76,21112,-66
2019-08-13 07:15:20,718.55,668.75,16.80,99.90,389703,76,21039,-66
2019-08-13 07:15:54,595.25,553.88,16.80,99.90,389919,75,21097,-66
2019-08-13 07:16:28,693.60,645.95,16.90,99.90,389674,76,21097,-66
2019-08-13 07:17:02,615.47,575.53,16.90,99.90,389761,76,21097,-66
2019-08-13 07:17:36,723.50,671.85,16.90,99.90,389692,76,21128,-66
2019-08-13 07:18:12,711.73,662.77,16.90,99.90,389807,76,21658,-66
2019-08-13 07:18:47,507.98,477.20,16.90,99.90,389800,75,21116,-66
2019-08-13 07:19:22,25.88,24.35,16.80,99.90,389626,76,21135,-66
2019-08-13 07:19:58,9.45,8.15,16.80,99.90,389797,76,21068,-66
2019-08-13 07:20:35,192.05,182.35,16.70,99.90,389797,76,21053,-66
2019-08-13 07:21:11,178.80,169.95,16.60,99.90,377958,77,21062,-67
2019-08-13 07:21:47,149.47,142.28,16.40,99.90,377738,78,21062,-66
2019-08-13 07:22:22,231.85,220.35,16.30,99.90,377910,78,21027,-66
2019-08-13 07:22:56,99.17,94.20,16.30,99.90,383041,76,21105,-66
2019-08-13 07:23:31,392.07,369.93,16.30,99.90,389689,76,21554,-66
2019-08-13 07:24:06,391.82,370.00,16.30,99.90,389742,76,21472,-66
2019-08-13 07:24:41,519.67,489.60,16.30,99.90,384379,76,21189,-66
2019-08-13 07:25:16,479.05,451.27,16.30,99.90,384231,77,21115,-66
2019-08-13 07:25:50,478.73,451.40,16.30,99.90,384296,77,21105,-66
2019-08-13 07:26:25,530.60,499.92,16.40,99.90,385784,76,21008,-66
2019-08-13 07:27:00,510.32,481.02,16.40,99.90,389718,76,21035,-66
2019-08-13 07:27:54,455.77,430.05,16.50,99.90,389783,76,21152,-66
2019-08-13 07:28:28,378.52,357.57,16.50,99.90,370993,79,21551,-66
2019-08-13 07:29:02,471.83,445.88,16.60,99.90,370988,79,21220,-66
2019-08-13 07:29:38,419.30,395.93,16.50,99.90,371089,79,21019,-66
2019-08-13 07:30:13,456.05,429.83,16.50,99.90,370989,79,21035,-66
2019-08-13 07:30:50,508.57,477.97,16.40,99.90,371163,79,21465,-66
2019-08-13 07:31:26,391.05,370.07,16.40,99.90,364756,80,21043,-66
2019-08-13 07:32:01,404.38,381.08,16.40,99.90,364538,81,21050,-66
2019-08-13 07:32:36,437.12,412.77,16.30,99.90,364825,80,21120,-66
2019-08-13 07:33:12,446.12,421.07,16.30,99.90,366929,80,21035,-66
2019-08-13 07:33:47,371.90,352.75,16.40,99.90,370093,79,21116,-66
2019-08-13 07:34:23,314.77,298.75,16.40,99.90,367160,78,21537,-66
2019-08-13 07:34:58,316.73,299.67,16.50,99.90,366281,80,21068,-66
2019-08-13 07:35:33,438.50,414.23,16.60,99.90,366454,80,21120,-66
2019-08-13 07:36:09,425.35,402.20,16.70,99.90,366458,80,21045,-66
2019-08-13 07:36:44,509.63,480.65,16.60,99.90,365924,80,21016,-66
2019-08-13 07:37:18,442.33,417.70,16.60,99.90,365987,80,21056,-66
2019-08-13 07:37:53,506.47,477.45,16.50,99.90,365975,80,21166,-66
2019-08-13 07:38:27,406.20,383.32,16.50,99.90,366188,80,21004,-66
2019-08-13 07:39:01,420.20,397.17,16.60,99.90,366127,80,21079,-66
2019-08-13 07:39:36,392.15,371.13,16.60,99.90,365774,80,21098,-66
2019-08-13 07:40:13,436.30,411.30,16.60,99.90,365887,80,21114,-66
2019-08-13 07:40:47,442.68,418.45,16.60,99.90,366096,80,21044,-66
2019-08-13 07:41:22,266.63,253.05,16.70,99.90,365996,80,21469,-66
2019-08-13 07:41:58,447.67,422.33,16.70,99.90,365865,80,21048,-66
2019-08-13 07:42:32,458.60,432.88,16.80,99.90,365695,80,21114,-66
2019-08-13 07:43:07,219.50,209.05,16.70,99.90,366147,80,21544,-66
2019-08-13 07:43:44,368.55,349.40,16.80,99.90,365805,80,21115,-66
2019-08-13 07:44:18,288.32,274.37,16.90,99.90,366384,79,21226,-66
2019-08-13 07:44:55,259.35,246.55,16.90,99.90,365962,80,21121,-66
2019-08-13 07:45:30,290.90,276.40,16.90,99.90,365694,80,21028,-66
2019-08-13 07:46:05,260.88,247.75,16.90,99.90,366300,80,21640,-66
2019-08-13 07:46:39,441.27,416.50,16.90,99.90,365894,80,22456,-66
2019-08-13 07:47:15,129.07,122.35,16.90,99.90,365984,80,21462,-66
2019-08-13 07:47:49,208.68,198.05,16.90,99.90,365831,80,21055,-66
2019-08-13 07:48:24,160.88,152.87,17.00,99.90,366103,80,21055,-66
2019-08-13 07:48:59,204.45,194.77,17.00,99.90,366194,80,21117,-66
2019-08-13 07:49:34,150.70,143.65,17.00,99.90,365693,80,21485,-66
2019-08-13 07:50:09,118.72,112.70,17.00,99.90,366236,80,21488,-66
2019-08-13 07:50:45,26.35,24.45,17.00,99.90,365875,80,21496,-66
2019-08-13 07:51:22,7.28,2.72,16.90,99.90,366822,80,21147,-66
2019-08-13 07:51:59,7.20,2.90,17.00,99.90,366349,80,21052,-66
2019-08-13 07:52:35,26.07,13.62,17.00,99.90,366299,80,21112,-66
2019-08-13 07:53:11,4.40,2.33,17.00,99.90,362836,80,21177,-66
2019-08-13 07:53:46,5.67,2.45,17.00,99.90,358096,81,21643,-66
2019-08-13 07:54:22,4.72,2.00,17.10,99.90,360170,81,21096,-66
2019-08-13 07:54:57,4.65,2.40,17.20,99.90,360329,81,21065,-66
2019-08-13 07:55:33,7.05,2.27,17.20,99.90,363294,81,21056,-66
2019-08-13 07:56:09,6.33,2.22,17.20,99.90,366092,80,21055,-66
2019-08-13 07:56:43,6.35,2.60,17.30,99.90,366313,80,21051,-66
2019-08-13 07:57:19,5.03,1.87,17.20,99.90,365958,80,21501,-66
2019-08-13 07:57:54,6.60,2.30,17.20,99.90,365860,80,21110,-66
2019-08-13 07:58:31,5.25,2.10,17.20,99.90,365938,80,21075,-65
2019-08-13 07:59:06,5.17,2.30,17.20,99.90,365952,80,21060,-66
2019-08-13 07:59:40,5.05,2.08,17.30,99.90,365920,80,21682,-66
2019-08-13 08:00:16,5.25,2.20,17.20,99.90,365953,80,21090,-66
2019-08-13 08:00:51,5.72,1.80,17.30,99.90,365977,80,21083,-66
2019-08-13 08:01:27,3.47,2.00,17.30,99.90,365894,80,21056,-66
2019-08-13 08:02:01,4.15,2.27,17.40,99.90,366002,80,21169,-66
2019-08-13 08:02:36,4.92,2.10,17.50,99.90,365857,80,21577,-66
2019-08-13 08:03:10,4.58,1.87,17.40,99.90,366036,80,21527,-66
2019-08-13 08:03:47,2.77,1.67,17.30,99.90,365804,80,21407,-66
2019-08-13 08:04:22,4.28,2.10,17.20,99.90,365684,79,21047,-65
2019-08-13 08:04:57,6.72,3.05,17.30,99.90,366305,80,21446,-66
2019-08-13 08:05:31,4.08,1.98,17.20,99.90,365822,81,21197,-67
2019-08-13 08:06:08,5.22,2.20,17.20,99.90,365882,80,21555,-67
2019-08-13 08:06:43,4.62,2.12,17.30,99.90,360132,81,21065,-65
2019-08-13 08:07:17,4.78,1.90,17.40,99.90,360295,81,21197,-67
2019-08-13 08:07:51,4.60,2.10,17.40,99.90,360239,81,21135,-68
2019-08-13 08:08:26,6.58,2.30,17.50,99.90,362092,81,21714,-66
2019-08-13 08:09:00,6.53,2.92,17.50,99.90,365893,81,21480,-67
2019-08-13 08:09:55,5.05,1.67,17.40,99.90,366116,80,21501,-67
2019-08-13 08:10:32,4.83,2.20,17.40,99.90,374265,79,21142,-67
2019-08-13 08:11:08,5.25,2.30,17.40,99.90,373228,79,21099,-67
2019-08-13 08:11:43,5.95,2.02,17.30,99.90,367795,80,21197,-67
2019-08-13 08:12:17,4.50,2.20,17.30,99.90,368140,80,21076,-67
2019-08-13 08:12:51,4.40,2.15,17.30,99.90,368094,80,21466,-67
2019-08-13 08:13:26,4.92,2.10,17.30,99.90,370233,79,21212,-67
2019-08-13 08:14:02,5.33,2.50,17.30,99.90,373129,79,21489,-67
2019-08-13 08:14:37,6.55,2.30,17.30,99.90,374110,79,21130,-67
2019-08-13 08:15:14,8.03,2.33,17.40,99.90,368134,80,21110,-67
2019-08-13 08:15:49,5.30,2.15,17.50,99.90,366704,80,21123,-67
2019-08-13 08:16:24,4.37,2.22,17.60,99.90,368070,80,21094,-67
2019-08-13 08:17:00,5.35,2.42,17.50,99.90,369407,79,21053,-67
2019-08-13 08:17:36,5.45,2.17,17.50,99.90,374015,79,21096,-67
2019-08-13 08:18:10,3.72,2.20,17.60,99.90,368093,80,21206,-67
2019-08-13 08:18:46,5.33,2.22,17.60,99.90,368031,80,21170,-67
2019-08-13 08:19:41,4.75,2.00,17.60,99.90,362226,81,21223,-67
2019-08-13 08:20:16,6.58,5.97,17.60,99.90,351327,84,21173,-67
2019-08-13 08:20:52,14.23,13.32,17.60,99.90,343355,85,21154,-67
2019-08-13 08:21:27,20.65,19.50,17.60,99.90,347768,83,21051,-67
2019-08-13 08:22:02,16.02,14.95,17.70,99.90,349631,83,21599,-67
2019-08-13 08:22:57,29.50,27.90,17.70,99.90,355694,82,21116,-67
2019-08-13 08:23:33,16.48,15.48,17.80,99.90,391374,75,21041,-67
2019-08-13 08:24:09,19.67,18.30,17.90,99.90,389731,75,21065,-67
2019-08-13 08:24:45,7.45,6.95,17.90,99.90,390854,75,21524,-67
2019-08-13 08:25:19,25.15,23.65,18.10,99.90,390963,75,21093,-67
2019-08-13 08:25:54,13.93,12.93,18.10,99.90,391049,75,21026,-67
2019-08-13 08:26:29,14.53,13.62,18.20,99.90,389173,75,21091,-67
2019-08-13 08:27:04,10.15,9.35,18.00,99.90,386193,76,21026,-68
2019-08-13 08:27:39,9.83,8.90,18.10,99.90,386182,76,21109,-68
2019-08-13 08:28:14,6.03,5.53,18.20,99.90,386253,76,21026,-67
2019-08-13 08:28:49,6.85,6.35,18.30,99.90,386160,76,21006,-67
2019-08-13 08:29:24,24.72,23.32,18.40,99.90,386192,76,21556,-67
2019-08-13 08:29:59,12.98,11.93,18.50,99.90,386195,76,21482,-67
2019-08-13 08:30:37,6.17,5.60,18.60,99.90,386128,76,21026,-67
2019-08-13 08:31:13,38.35,36.58,18.70,99.90,390003,75,21149,-67
2019-08-13 08:31:47,26.90,25.48,18.70,99.90,390927,75,21174,-67
2019-08-13 08:32:22,14.18,13.35,18.80,99.90,390866,75,21128,-67
2019-08-13 08:32:58,27.65,25.95,18.80,99.90,388410,75,21097,-67
2019-08-13 08:33:35,28.52,26.90,18.80,99.90,385963,76,21029,-67
2019-08-13 08:34:09,25.35,23.95,18.90,99.90,385964,76,21081,-67
2019-08-13 08:34:43,31.37,29.67,18.70,99.90,386193,76,21105,-67
2019-08-13 08:35:18,25.35,23.98,18.80,99.90,386159,76,21010,-67
2019-08-13 08:35:53,32.45,30.75,18.80,99.90,386191,76,21178,-68
2019-08-13 08:36:28,31.52,29.92,18.80,99.90,386121,76,21104,-67
2019-08-13 08:37:03,26.55,24.87,18.90,99.90,386187,76,21034,-67
2019-08-13 08:37:38,33.73,32.08,18.80,99.90,386065,76,21010,-67
2019-08-13 08:38:13,34.92,33.25,18.80,99.90,386203,76,21174,-67
2019-08-13 08:38:48,26.23,24.50,18.90,99.90,386092,76,21037,-66
2019-08-13 08:39:23,19.12,17.92,18.90,99.90,386192,76,21117,-67
2019-08-13 08:39:59,18.35,16.05,19.00,99.90,386165,76,21115,-67
2019-08-13 08:40:36,19.30,18.15,19.10,99.90,386171,76,21121,-67
2019-08-13 08:41:13,19.80,18.50,19.10,99.90,384327,76,21088,-67
2019-08-13 08:41:47,26.33,24.90,18.90,99.90,377107,78,21521,-67
2019-08-13 08:42:21,33.40,31.70,18.80,99.90,377886,78,21064,-67
2019-08-13 08:42:55,28.40,26.90,18.80,99.90,380537,77,21110,-67
2019-08-13 08:43:29,23.05,21.55,18.70,99.90,384891,76,21127,-67
2019-08-13 08:44:04,19.02,17.70,18.80,99.90,386093,76,21494,-66
2019-08-13 08:44:38,20.92,19.52,18.80,99.90,386097,76,21174,-67
2019-08-13 08:45:14,10.50,9.53,18.80,99.90,386222,75,21021,-67
2019-08-13 08:45:48,12.05,10.95,18.90,99.90,384268,77,21111,-66
2019-08-13 08:46:25,14.80,13.83,18.80,99.90,384341,76,21489,-66
2019-08-13 08:47:00,18.62,17.52,18.80,99.90,384258,76,21186,-66
2019-08-13 08:47:34,15.80,14.68,18.90,99.90,385086,76,21628,-66
2019-08-13 08:48:08,13.45,12.65,18.80,99.90,386156,76,21089,-66
2019-08-13 08:48:42,17.57,16.62,18.60,99.90,386061,76,21092,-66
2019-08-13 08:49:17,21.62,20.08,18.70,99.90,386090,76,21607,-66
2019-08-13 08:49:52,17.32,16.35,18.60,99.90,386125,76,21022,-66
2019-08-13 08:50:47,21.52,20.43,18.50,99.90,386122,76,21108,-66
2019-08-13 08:51:21,16.02,14.93,18.40,99.90,369119,79,21160,-66
2019-08-13 08:51:56,16.55,15.55,18.40,99.90,361324,81,21563,-67
2019-08-13 08:52:30,18.02,16.95,18.40,99.90,361495,81,21133,-67
2019-08-13 08:53:04,10.03,9.13,18.40,99.90,361513,81,21063,-67
2019-08-13 08:53:40,8.58,7.78,18.30,99.90,361496,81,21130,-66
2019-08-13 08:54:14,7.37,6.78,18.40,99.90,369362,79,21121,-66
2019-08-13 08:54:48,10.10,9.33,18.40,99.90,367983,80,21036,-67
2019-08-13 08:55:26,6.95,6.42,18.30,99.90,367645,80,21586,-66
2019-08-13 08:56:00,11.75,10.80,18.40,99.90,356154,83,21132,-66
2019-08-13 08:56:34,16.00,14.85,18.30,99.90,356164,83,21058,-66
2019-08-13 08:57:09,12.75,11.88,18.20,99.90,356206,83,21491,-66
2019-08-13 08:57:45,16.70,15.65,18.30,99.90,360627,80,21597,-66
2019-08-13 08:58:21,14.87,13.90,18.40,99.90,362045,80,21118,-66
2019-08-13 08:58:56,25.05,23.55,18.50,99.90,361870,81,21126,-66
2019-08-13 08:59:32,19.57,18.42,18.50,99.90,361864,81,21054,-67
2019-08-13 09:00:09,22.90,21.55,18.40,99.90,361777,81,21145,-67
2019-08-13 09:00:44,22.62,21.02,18.30,99.90,356145,83,21209,-66
2019-08-13 09:01:20,31.90,30.00,18.40,99.90,356192,83,21106,-67
2019-08-13 09:01:55,30.55,28.80,18.40,99.90,359052,81,21188,-67
2019-08-13 09:02:29,19.37,18.32,18.60,99.90,358080,82,21583,-67
2019-08-13 09:03:04,29.37,27.90,18.50,99.90,367731,80,21134,-66
2019-08-13 09:16:47,12.20,11.30,18.40,99.90,358605,82,21732,-69
2019-08-13 09:17:23,10.78,9.88,18.10,99.90,359493,82,21076,-66
2019-08-13 09:17:59,13.32,12.30,17.90,99.90,359289,82,21154,-67
2019-08-13 09:18:35,13.00,12.05,18.00,99.90,359031,82,21123,-66
2019-08-13 09:19:09,11.75,10.95,18.10,99.90,353380,83,21146,-66
2019-08-13 09:19:44,14.90,13.93,18.20,99.90,353844,83,21178,-66
2019-08-13 09:20:21,13.75,12.60,18.30,99.90,353727,83,21147,-67
2019-08-13 09:20:56,11.68,10.88,18.30,99.90,344937,85,21665,-67
2019-08-13 09:21:31,25.12,23.70,18.20,99.90,355475,82,21143,-66
2019-08-13 09:22:05,21.70,20.50,18.20,99.90,357790,82,21076,-66
2019-08-13 09:22:40,27.32,25.35,18.20,99.90,361970,80,21099,-66
2019-08-13 09:23:14,11.65,10.78,18.20,99.90,368012,79,21064,-66
2019-08-13 09:23:49,13.72,12.88,18.20,99.90,366808,80,21615,-66
2019-08-13 09:24:25,14.23,13.32,18.30,99.90,366941,79,21099,-67
2019-08-13 09:24:59,13.05,12.20,18.20,99.90,367506,79,21127,-67
2019-08-13 09:25:33,12.82,12.03,18.20,99.90,367197,79,21151,-66
2019-08-13 09:26:09,14.38,13.45,18.10,99.90,367199,79,21483,-66
2019-08-13 09:26:44,15.20,14.23,18.10,99.90,363319,80,21163,-66
2019-08-13 09:27:17,18.17,16.97,18.00,99.90,363748,80,21499,-67
2019-08-13 09:27:52,15.18,14.18,18.10,99.90,363179,80,21159,-67
2019-08-13 09:28:27,16.55,15.50,18.10,99.90,364931,79,21048,-66
2019-08-13 09:29:01,14.68,13.75,18.20,99.90,367021,79,21129,-68
2019-08-13 09:29:38,23.67,22.17,18.20,99.90,367181,79,21048,-67
2019-08-13 09:30:14,20.30,19.17,18.20,99.90,368693,79,21119,-67
2019-08-13 09:30:50,21.77,20.65,18.30,99.90,366890,79,21115,-67
2019-08-13 09:31:26,24.50,22.98,18.40,99.90,367213,80,21127,-66
2019-08-13 09:31:59,25.80,23.83,18.40,99.90,367165,79,21048,-67
2019-08-13 09:32:33,20.92,19.70,18.40,99.90,367054,79,21106,-67
2019-08-13 09:33:08,20.85,19.65,18.50,99.90,367565,79,21036,-67
2019-08-13 09:33:44,25.32,23.73,18.60,99.90,367191,79,21106,-66
2019-08-13 09:34:18,25.30,23.83,18.70,99.90,367025,80,21126,-66
2019-08-13 09:34:53,26.23,24.72,18.80,99.90,367659,79,21596,-67
2019-08-13 09:35:28,26.27,24.98,18.80,99.90,366991,79,21493,-67
2019-08-13 09:36:01,24.02,22.62,19.00,99.90,366922,79,21177,-66
2019-08-13 09:36:36,22.35,21.05,19.00,99.90,366743,80,21063,-67
2019-08-13 09:37:13,37.85,35.85,19.00,99.90,367226,79,21493,-66
2019-08-13 09:37:47,34.03,32.33,19.10,99.90,363497,80,21130,-66
2019-08-13 09:38:25,25.08,23.77,19.20,99.90,363538,80,21663,-67
2019-08-13 09:38:59,24.87,23.57,19.20,99.90,364102,80,21143,-67
2019-08-13 09:39:34,20.15,18.98,18.90,99.90,365435,79,21123,-67
2019-08-13 09:40:11,29.20,27.50,18.90,99.90,366992,79,21130,-66
2019-08-13 09:40:49,26.52,25.20,18.90,99.90,363947,80,21525,-66
2019-08-13 09:41:23,13.98,12.95,19.00,99.90,352368,83,21083,-67
2019-08-13 09:41:57,19.55,18.27,18.80,99.90,352386,83,21056,-66
2019-08-13 09:42:32,14.43,13.38,18.90,99.90,355287,82,21107,-66
2019-08-13 09:43:08,12.25,11.35,19.00,99.90,361767,80,21080,-66
2019-08-13 09:44:02,13.95,13.00,19.10,99.90,366977,80,21052,-67
2019-08-13 09:44:36,11.25,10.25,19.10,99.90,385869,76,21048,-66
2019-08-13 09:45:11,130.22,92.92,18.80,99.90,385617,76,21170,-67
2019-08-13 09:45:47,12.45,11.40,18.90,99.90,385805,76,21033,-67
2019-08-13 09:46:22,19.80,18.45,18.80,99.90,385859,76,21105,-67
2019-08-13 09:46:56,17.30,16.23,18.80,99.90,385800,76,21123,-66
2019-08-13 09:47:31,46.73,44.35,18.90,99.90,385838,76,21576,-67
2019-08-13 09:48:05,13.32,12.43,19.00,99.90,385880,76,21010,-67
2019-08-13 09:48:39,20.52,19.42,18.90,99.90,385764,76,21088,-67
2019-08-13 09:49:13,83.10,78.62,18.90,99.90,385888,76,21053,-67
2019-08-13 09:49:48,30.70,29.10,18.80,99.90,385817,76,21006,-67
2019-08-13 09:50:23,18.25,17.05,18.80,99.90,385841,76,21033,-67
2019-08-13 09:50:57,112.32,106.58,18.90,99.90,385829,76,21479,-67
2019-08-13 09:51:32,106.83,100.72,19.00,99.90,385867,76,21544,-66
2019-08-13 09:52:06,103.45,97.78,19.00,99.90,385812,76,21029,-67
2019-08-13 09:52:40,31.70,29.98,19.10,99.90,385800,76,21081,-67
2019-08-13 09:53:15,43.50,41.13,19.10,99.90,385867,76,21104,-67
2019-08-13 09:53:52,50.80,48.05,19.00,99.90,385804,76,21088,-67
2019-08-13 09:54:26,61.63,58.30,19.10,99.90,376631,78,21132,-66
2019-08-13 09:55:21,53.13,49.98,19.10,99.90,377891,78,21122,-67
2019-08-13 09:55:54,88.75,83.92,19.10,99.90,361401,80,21160,-67
2019-08-13 09:56:30,63.17,59.33,19.20,99.90,371575,79,21020,-67
2019-08-13 09:57:05,9.33,8.70,19.40,99.90,372234,79,21049,-67
2019-08-13 09:57:39,8.68,7.92,19.50,99.90,371620,79,21134,-67
2019-08-13 09:58:14,28.27,26.77,19.60,99.90,371716,79,21052,-67
2019-08-13 09:58:49,37.58,35.40,19.50,99.90,372007,79,21016,-67
2019-08-13 09:59:23,257.45,242.37,19.40,99.90,371503,79,21025,-67
2019-08-13 09:59:58,503.90,466.10,19.40,99.90,371958,79,21486,-67
2019-08-13 10:00:36,589.32,545.85,19.40,99.90,371806,79,21556,-67
2019-08-13 10:01:12,688.87,634.83,19.40,99.90,366802,80,21109,-66
2019-08-13 10:01:46,854.05,776.95,19.40,99.90,366950,80,21055,-66
2019-08-13 10:02:21,376.00,351.77,19.20,99.90,367168,80,21063,-67
2019-08-13 10:02:55,146.20,137.75,19.20,99.90,369763,79,21148,-67
2019-08-13 10:03:29,379.77,352.52,19.10,99.90,372727,79,21505,-67
2019-08-13 10:04:04,306.38,289.48,19.20,99.90,371487,79,21127,-67
2019-08-13 10:04:40,880.25,801.85,19.30,99.90,371370,79,21076,-67
2019-08-13 10:05:13,292.75,273.40,19.50,99.90,371329,79,21060,-67
2019-08-13 10:05:48,276.32,261.02,19.40,99.90,371460,79,21138,-67
2019-08-13 10:06:23,462.98,432.73,19.40,99.90,371512,79,21033,-66
2019-08-13 10:06:58,304.57,288.18,19.40,99.90,371162,79,21045,-67
2019-08-13 10:07:32,516.27,481.97,19.40,99.90,371293,79,21033,-66
2019-08-13 10:08:06,467.27,438.12,19.40,99.90,371275,79,21073,-66
2019-08-13 10:08:42,732.88,674.83,19.50,99.90,371285,79,21081,-67
2019-08-13 10:09:16,229.38,217.82,19.70,99.90,371427,79,21033,-67
2019-08-13 10:09:51,430.80,407.77,19.70,99.90,371089,79,21021,-67
2019-08-13 10:10:25,230.85,217.00,19.50,99.90,371735,79,21033,-67
2019-08-13 10:10:59,464.15,438.70,19.40,99.90,371376,79,21142,-67
2019-08-13 10:11:33,360.80,342.13,19.40,99.90,371453,79,21081,-66
2019-08-13 10:12:07,517.67,487.88,19.40,99.90,371446,79,21053,-67
2019-08-13 10:12:41,523.52,493.35,19.50,99.90,371128,79,21049,-67
2019-08-13 10:13:15,302.02,287.30,19.60,99.90,371089,79,21045,-67
2019-08-13 10:13:49,473.05,446.95,19.50,99.90,371258,79,21115,-67
2019-08-13 10:14:24,116.53,110.00,19.50,99.90,371323,79,21154,-67
2019-08-13 10:14:58,534.15,501.65,19.50,99.90,371344,79,21115,-67
2019-08-13 10:15:53,414.37,390.68,19.40,99.90,370837,79,21490,-67
2019-08-13 10:16:27,377.32,357.55,19.20,99.90,374117,78,21164,-67
2019-08-13 10:17:02,494.58,465.68,19.50,99.90,374036,79,21547,-67
2019-08-13 10:17:36,555.13,523.05,19.70,99.90,373962,79,21133,-67
2019-08-13 10:18:10,546.80,513.63,19.90,99.90,374028,79,21140,-67
2019-08-13 10:18:45,552.30,517.85,19.90,99.90,373927,79,21588,-67
2019-08-13 10:19:20,483.95,455.55,19.80,99.90,374065,79,21476,-67
2019-08-13 10:20:50,404.05,380.57,19.90,99.90,364497,81,22397,-67
2019-08-13 10:21:25,228.37,215.72,19.70,99.90,364767,80,21163,-66
2019-08-13 10:21:59,280.42,265.43,19.60,99.90,364499,80,21132,-67
2019-08-13 10:22:34,301.85,285.20,19.50,99.90,366762,80,21065,-67
2019-08-13 10:23:09,339.25,318.85,19.40,99.90,366826,80,22230,-67
2019-08-13 10:23:44,307.87,290.52,19.30,99.90,366724,79,21022,-67
2019-08-13 10:24:19,268.85,254.90,19.30,99.90,368568,79,21514,-67
2019-08-13 10:24:54,329.18,311.62,19.50,99.90,370562,79,21117,-67
2019-08-13 10:25:28,231.90,219.80,19.40,99.90,370633,79,21051,-67
2019-08-13 10:26:03,144.53,137.43,19.20,99.90,369626,79,21051,-67
2019-08-13 10:26:37,155.72,147.87,19.40,99.90,366769,80,21132,-67
2019-08-13 10:27:12,106.83,101.78,19.60,99.90,366795,80,21112,-67
2019-08-13 10:27:46,74.90,71.22,19.70,99.90,366744,80,21026,-67
2019-08-13 10:28:20,127.72,121.80,19.90,99.90,366776,80,21494,-67
2019-08-13 10:28:54,131.22,124.92,20.00,99.90,366759,80,21082,-67
2019-08-13 10:29:30,80.95,77.20,20.00,99.90,366803,80,21148,-67
2019-08-13 10:30:07,216.97,205.52,19.90,99.90,366752,80,21125,-67
2019-08-13 10:30:42,230.75,218.97,20.00,99.90,364457,81,21204,-67
2019-08-13 10:31:19,221.28,210.30,19.90,99.90,364886,80,21109,-67
2019-08-13 10:31:53,123.58,117.65,19.90,99.90,364597,80,21134,-68
2019-08-13 10:32:27,90.03,85.80,20.00,99.90,365530,80,21630,-67
2019-08-13 10:33:02,95.65,91.30,20.00,99.90,366752,80,21046,-67
2019-08-13 10:33:37,120.50,114.88,20.00,99.90,366748,80,21143,-66
2019-08-13 10:34:10,96.55,91.87,20.00,99.90,366711,79,21022,-67
2019-08-13 10:34:45,101.30,96.67,19.80,99.90,366726,80,21507,-66
2019-08-13 10:35:19,100.72,95.90,19.90,99.90,366705,80,21104,-66
2019-08-13 10:35:54,91.05,86.80,20.00,99.90,366722,80,21105,-67
2019-08-13 10:36:31,129.32,123.10,20.00,99.90,366755,80,21585,-67
2019-08-13 10:37:06,201.20,190.68,19.80,99.90,366710,80,21073,-67
2019-08-13 10:37:40,231.85,220.35,20.00,99.90,366757,80,21042,-67
2019-08-13 10:38:15,193.62,183.70,20.10,99.90,366787,80,21062,-67
2019-08-13 10:38:50,91.75,86.92,20.20,99.90,366752,80,21120,-67
2019-08-13 10:39:24,210.65,200.25,20.10,99.90,366804,80,21109,-67
2019-08-13 10:40:01,205.00,194.22,20.10,99.90,366729,80,21144,-66
2019-08-13 10:40:36,260.98,246.55,20.10,99.90,364525,81,21007,-67
2019-08-13 10:41:11,275.15,259.25,20.20,99.90,364474,80,21799,-66
2019-08-13 10:41:46,226.37,214.75,20.30,99.90,364563,80,21520,-67
2019-08-13 10:42:20,241.00,227.75,20.40,99.90,365367,80,21066,-67
2019-08-13 10:42:54,185.12,175.65,20.60,99.90,366776,80,21491,-67
2019-08-13 10:43:30,627.33,581.40,20.50,99.90,366797,80,21604,-67
2019-08-13 10:44:08,696.55,635.78,20.40,99.90,366731,79,21086,-66
2019-08-13 10:44:43,610.37,561.85,20.50,99.90,366748,80,21119,-67
2019-08-13 10:45:39,706.30,653.83,20.30,99.90,366832,80,21565,-67
2019-08-13 10:46:14,671.00,623.10,20.10,99.90,373420,79,21165,-67
2019-08-13 10:46:48,658.33,609.87,19.90,99.90,373397,79,21044,-66
2019-08-13 10:47:22,749.42,691.38,20.00,99.90,373451,79,21141,-67
2019-08-13 10:47:57,298.73,281.30,20.00,99.90,373355,79,21109,-66
2019-08-13 10:48:31,96.28,87.25,20.00,99.90,373463,79,21574,-66
2019-08-13 10:49:07,845.15,775.08,19.80,99.90,373400,79,21118,-66
2019-08-13 10:49:41,753.35,691.52,19.50,99.90,373284,79,21024,-66
2019-08-13 10:50:16,706.05,656.63,19.60,99.90,373440,79,21154,-67
2019-08-13 10:50:53,590.95,553.52,19.50,99.90,373269,79,21626,-67
2019-08-13 10:51:28,833.62,763.65,19.50,99.90,368405,80,21062,-67
2019-08-13 10:52:03,553.15,515.52,19.40,99.90,368196,79,21082,-66
2019-08-13 10:52:38,518.40,483.95,19.20,99.90,368418,79,21590,-67
2019-08-13 10:53:13,500.85,466.70,19.20,99.90,370430,79,21023,-66
2019-08-13 10:53:47,79.47,75.83,19.20,99.90,373447,79,21047,-67
2019-08-13 10:54:21,188.22,179.27,19.20,99.90,371451,78,21071,-67
2019-08-13 10:54:56,313.57,298.80,19.00,99.90,371000,79,21095,-66
2019-08-13 10:55:30,392.60,373.02,18.90,99.90,370994,79,21130,-67
2019-08-13 10:56:08,432.55,411.08,18.80,99.90,370995,79,22190,-66
2019-08-13 10:56:43,548.75,519.73,18.80,99.90,359975,82,21544,-66
2019-08-13 10:57:19,278.83,265.57,18.60,99.90,357326,82,21047,-67
2019-08-13 10:57:53,246.70,235.35,18.70,99.90,357039,82,21145,-66
2019-08-13 10:58:29,73.00,69.45,18.80,99.90,362162,80,21157,-67
2019-08-13 10:59:03,18.62,17.27,18.90,99.90,369614,79,21499,-67
2019-08-13 10:59:38,44.67,42.45,18.70,99.90,370968,79,21172,-67
2019-08-13 11:00:16,84.97,81.00,18.70,99.90,371003,79,21701,-67
2019-08-13 11:00:52,112.65,107.32,18.70,99.90,370974,79,21101,-67
2019-08-13 11:01:28,128.62,122.45,18.80,99.90,370962,79,21137,-67
2019-08-13 11:18:36,7.22,6.53,18.50,99.90,366042,80,21127,-66
2019-08-13 11:19:11,4.03,1.40,18.40,99.90,360376,82,21155,-65
2019-08-13 11:19:45,3.22,1.52,18.40,99.90,360444,82,21083,-65
2019-08-13 11:20:19,3.52,1.30,18.40,99.90,360451,82,21200,-66
2019-08-13 11:20:55,3.22,1.80,18.30,99.90,361770,80,21112,-66
2019-08-13 11:21:29,4.03,1.50,18.30,99.90,365137,80,21052,-66
2019-08-13 11:22:04,3.33,1.50,18.20,99.90,367776,80,21593,-66
2019-08-13 11:22:39,6.85,1.45,18.20,99.90,367962,80,21581,-66
2019-08-13 11:23:14,7.47,1.75,18.30,99.90,369544,79,21054,-66
2019-08-13 11:23:47,4.87,1.70,18.30,99.90,372418,79,21244,-66
2019-08-13 11:24:22,5.10,1.50,18.10,99.90,372420,78,21081,-66
2019-08-13 11:24:57,3.70,1.60,18.10,99.90,372404,79,21553,-66
2019-08-13 11:25:31,3.22,1.20,18.00,99.90,372403,79,21049,-66
2019-08-13 11:26:09,4.20,1.50,18.10,99.90,372367,79,21565,-66
2019-08-13 11:26:45,4.10,1.50,18.10,99.90,367984,80,21041,-66
2019-08-13 11:27:19,3.70,1.50,18.10,99.90,367895,80,21128,-66
2019-08-13 11:27:55,5.28,1.72,18.20,99.90,367880,80,21138,-66
2019-08-13 11:28:31,6.42,2.17,18.20,99.90,370050,79,21090,-66
2019-08-13 11:29:07,3.52,1.92,18.10,99.90,372307,79,21193,-66
2019-08-13 11:29:41,6.12,1.95,18.10,99.90,372370,79,21474,-67
2019-08-13 11:30:19,3.33,1.80,18.20,99.90,372336,79,21203,-66
2019-08-13 11:30:54,3.60,1.50,18.10,99.90,367918,80,21131,-67
2019-08-13 11:31:29,5.83,1.50,18.10,99.90,367942,80,21050,-66
2019-08-13 11:32:06,3.30,1.52,18.10,99.90,367978,80,21203,-67
2019-08-13 11:32:40,5.75,2.27,18.10,99.90,370163,79,21066,-66
2019-08-13 11:33:15,3.83,1.77,18.10,99.90,372307,79,21221,-66
2019-08-13 11:33:50,3.80,1.30,18.20,99.90,372169,79,21113,-67
2019-08-13 11:34:24,3.42,1.37,18.30,99.90,372385,78,21136,-66
2019-08-13 11:34:58,2.98,1.47,18.30,99.90,372336,79,21577,-67
2019-08-13 11:35:32,4.75,1.40,18.30,99.90,372448,79,21069,-67
2019-08-13 11:36:09,4.22,1.20,18.40,99.90,372374,79,21061,-66
2019-08-13 11:36:44,4.87,1.40,18.40,99.90,372414,79,21077,-66
2019-08-13 11:37:39,2.98,1.30,18.30,99.90,373453,79,21105,-66
2019-08-13 11:38:14,3.33,1.20,18.50,99.90,367620,80,21147,-66
2019-08-13 11:38:50,3.27,1.30,18.60,99.90,367572,80,21655,-66
2019-08-13 11:39:26,2.37,1.20,18.70,99.90,367109,80,21051,-67
2019-08-13 11:40:04,3.15,1.02,18.80,99.90,367041,80,21079,-65
2019-08-13 11:40:41,5.15,1.62,18.90,99.90,362126,81,21067,-66
2019-08-13 11:41:16,3.20,1.20,18.90,99.90,356463,82,21170,-67
2019-08-13 11:41:50,6.60,6.00,18.80,99.90,356188,82,21142,-66
2019-08-13 11:42:26,4.50,4.12,18.90,99.90,358692,81,21678,-66
2019-08-13 11:43:01,4.92,1.67,18.90,99.90,364248,80,21598,-67
2019-08-13 11:43:37,4.90,1.98,18.90,99.90,367129,80,21032,-67
2019-08-13 11:44:13,3.22,1.40,19.00,99.90,361447,81,21615,-66
2019-08-13 11:44:49,3.52,2.00,19.10,99.90,361976,81,21056,-67
2019-08-13 11:45:25,5.53,5.03,19.30,99.90,361905,81,21150,-67
2019-08-13 11:46:02,3.47,3.22,19.30,99.90,364302,80,21016,-66
2019-08-13 11:46:36,5.62,5.15,19.30,99.90,361896,81,21092,-66
2019-08-13 11:47:10,6.40,5.90,19.20,99.90,362049,81,21151,-66
2019-08-13 11:47:45,13.62,12.73,19.20,99.90,361973,81,21524,-66
2019-08-13 11:48:20,10.10,9.38,19.30,99.90,363903,80,21044,-66
2019-08-13 11:48:54,8.93,8.10,19.40,99.90,366811,80,21052,-66
2019-08-13 11:49:28,34.05,32.35,19.40,99.90,366744,80,21064,-67
2019-08-13 11:50:05,15.90,14.87,19.40,99.90,366703,80,21000,-66
2019-08-13 11:50:39,6.20,5.70,19.60,99.90,356219,83,21189,-68
2019-08-13 11:51:15,5.42,4.37,19.50,99.90,356188,82,21628,-66
2019-08-13 11:51:50,12.20,11.38,19.60,99.90,355993,82,21147,-66
2019-08-13 11:52:25,10.08,9.48,19.30,99.90,360580,80,21095,-66
2019-08-13 11:52:59,44.95,42.80,19.30,99.90,361651,81,21587,-68
2019-08-13 11:53:33,15.03,14.20,19.30,99.90,362003,81,21533,-67
2019-08-13 11:54:07,8.00,7.45,19.40,99.90,361875,80,21118,-66
2019-08-13 11:54:42,11.65,10.85,19.20,99.90,363473,80,21111,-66
2019-08-13 11:55:35,51.28,48.63,19.10,99.90,366650,80,21131,-66
2019-08-13 11:56:09,5.83,5.42,19.30,99.90,367904,80,21106,-66
2019-08-13 11:56:43,4.45,4.05,19.20,99.90,380929,77,20997,-66
2019-08-13 11:57:17,6.83,6.17,19.40,99.90,380963,77,21017,-66
2019-08-13 11:57:51,5.92,5.53,19.30,99.90,380975,77,21113,-66
2019-08-13 11:58:25,20.75,11.08,19.30,99.90,380967,77,21464,-67
2019-08-13 11:58:59,6.20,5.80,19.40,99.90,380888,77,20998,-66
2019-08-13 11:59:34,6.30,5.80,19.50,99.90,381025,77,21128,-66
2019-08-13 12:00:11,4.17,3.80,19.60,99.90,380845,77,21459,-67
2019-08-13 12:00:48,4.37,3.27,19.60,99.90,368040,80,21067,-66
2019-08-13 12:01:24,3.80,3.50,19.70,99.90,366687,80,21071,-66
2019-08-13 12:02:00,3.92,3.00,19.60,99.90,361856,81,21243,-66
2019-08-13 12:02:36,3.33,3.12,19.60,99.90,365491,80,21103,-67
2019-08-13 12:03:11,114.32,108.70,19.70,99.90,371241,79,21158,-66
2019-08-13 12:03:45,198.53,189.22,19.70,99.90,376621,77,21063,-66
2019-08-13 12:04:20,224.05,213.12,19.60,99.90,380692,77,21128,-66
2019-08-13 12:04:54,166.75,158.68,19.40,99.90,380623,77,20998,-67
2019-08-13 12:05:29,201.32,191.47,19.40,99.90,380675,77,21030,-66
2019-08-13 12:06:05,201.80,191.90,19.30,99.90,380544,77,21022,-66
2019-08-13 12:06:40,171.20,163.05,19.30,99.90,380670,77,21018,-67
2019-08-13 12:07:16,190.15,180.85,19.30,99.90,380527,77,21037,-66
2019-08-13 12:07:53,191.68,182.53,19.20,99.90,380689,77,21072,-67
2019-08-13 12:08:27,183.72,174.20,19.20,99.90,380560,77,21030,-67
2019-08-13 12:09:01,180.75,171.65,19.20,99.90,380621,77,21030,-66
2019-08-13 12:09:56,200.68,190.73,19.10,99.90,380643,77,21084,-66
2019-08-13 12:10:31,162.53,154.25,18.90,99.90,374920,79,21072,-66
2019-08-13 12:11:06,158.57,150.47,18.70,99.90,374987,79,21127,-66
2019-08-13 12:11:42,173.85,165.62,18.60,99.90,374900,79,21025,-66
2019-08-13 12:12:16,183.05,174.32,18.60,99.90,374849,79,21134,-66
2019-08-13 12:12:51,171.95,163.95,18.80,99.90,374937,79,21465,-66
2019-08-13 12:13:30,174.42,166.15,18.80,99.90,375051,79,21017,-67
2019-08-13 12:14:04,209.40,198.95,18.90,99.90,374684,78,21045,-66
2019-08-13 12:14:39,185.78,176.72,19.10,99.90,374702,79,21116,-66
2019-08-13 12:15:14,197.65,188.47,19.40,99.90,374636,79,21104,-66
2019-08-13 12:15:49,201.60,192.05,19.60,99.90,374757,79,21010,-66
2019-08-13 12:16:25,193.37,184.25,19.50,99.90,367844,80,21091,-66
2019-08-13 12:17:00,189.62,180.82,19.60,99.90,367892,80,21142,-67
2019-08-13 12:17:34,193.10,183.93,19.80,99.90,367865,80,21076,-66
2019-08-13 12:18:09,244.50,232.92,19.80,99.90,367802,80,21224,-66
2019-08-13 12:18:43,225.47,215.15,19.90,99.90,367925,80,21071,-67
2019-08-13 12:19:17,226.47,215.60,19.90,99.90,367781,80,21311,-66
2019-08-13 12:20:14,226.15,214.88,20.00,99.90,369697,79,21113,-67
2019-08-13 12:20:49,178.80,169.65,19.90,99.90,371797,79,21092,-66
2019-08-13 12:21:23,202.97,192.47,19.80,99.90,371693,79,21119,-67
2019-08-13 12:21:58,208.25,197.75,19.90,99.90,371672,79,21069,-66
2019-08-13 12:22:33,234.20,222.35,20.20,99.90,372522,79,21033,-67
2019-08-13 12:23:08,213.00,202.60,20.30,99.90,374311,79,21513,-67
2019-08-13 12:23:43,230.27,219.05,20.30,99.90,374424,79,21114,-67
2019-08-13 12:24:18,224.52,213.43,20.40,99.90,372938,78,21266,-66
2019-08-13 12:24:52,223.22,212.17,20.60,99.90,372381,79,21030,-67
2019-08-13 12:25:27,211.15,200.75,20.60,99.90,372408,79,21129,-67
2019-08-13 12:26:02,195.75,185.85,20.90,99.90,365573,80,21057,-67
2019-08-13 12:26:39,177.87,169.17,20.90,99.90,365773,81,21041,-66
2019-08-13 12:27:13,215.80,205.12,20.90,99.90,365694,81,21131,-67
2019-08-13 12:27:47,216.57,205.50,21.20,99.90,368392,79,21656,-65
2019-08-13 12:28:22,202.93,192.77,21.40,99.90,372359,79,21081,-65
2019-08-13 12:28:56,239.55,226.42,21.50,99.90,372362,79,21551,-65
2019-08-13 12:29:31,250.80,236.50,21.50,99.90,372273,79,21136,-66
2019-08-13 12:30:08,234.62,222.25,21.60,99.90,372292,79,21018,-66
2019-08-13 12:30:45,198.50,187.77,21.70,99.90,371627,79,21081,-66
2019-08-13 12:31:22,181.05,171.43,21.80,99.90,365680,81,21195,-66
2019-08-13 12:31:56,241.42,228.02,21.80,99.90,365714,81,21065,-66
2019-08-13 12:32:30,202.90,190.30,21.70,99.90,365764,81,21021,-67
2019-08-13 12:33:06,149.40,141.85,21.40,99.90,368482,79,21520,-66
2019-08-13 12:33:40,203.67,192.62,21.20,99.90,365655,80,21060,-67
2019-08-13 12:34:15,227.45,214.02,21.20,99.90,365715,81,21132,-66
2019-08-13 12:34:51,172.37,163.40,21.40,99.90,365886,81,21123,-67
2019-08-13 12:35:25,173.60,164.32,21.40,99.90,368084,79,21158,-67
2019-08-13 12:36:00,189.40,179.30,21.50,99.90,372434,79,21044,-67
2019-08-13 12:36:36,162.22,153.23,21.20,99.90,372522,79,21141,-67
2019-08-13 12:37:10,203.50,191.80,21.00,99.90,372329,79,21050,-66
2019-08-13 12:37:45,197.82,187.70,21.00,99.90,372349,79,21087,-66
2019-08-13 12:38:20,200.38,190.43,21.10,99.90,372317,79,21656,-66
2019-08-13 12:38:55,223.50,211.65,21.50,99.90,372401,79,21183,-67
2019-08-13 12:39:31,234.10,221.40,21.80,99.90,372313,79,21546,-67
2019-08-13 12:40:09,249.58,235.57,21.90,99.90,372415,79,21034,-66
2019-08-13 12:40:45,199.07,188.82,21.90,99.90,371608,79,21530,-67
2019-08-13 12:41:24,164.95,156.70,21.70,99.90,365634,81,21057,-66
2019-08-13 12:42:01,108.30,103.30,21.60,99.90,365255,81,21124,-66
2019-08-13 12:42:35,113.08,107.78,21.00,99.90,365701,81,21069,-67
2019-08-13 12:43:10,163.22,155.52,20.60,99.90,369386,79,21033,-67
2019-08-13 12:43:45,130.00,124.07,20.50,99.90,371465,79,21172,-67
2019-08-13 12:44:20,165.68,157.93,20.80,99.90,371598,79,21045,-66
2019-08-13 12:44:56,160.63,153.07,21.10,99.90,371604,79,21483,-67
2019-08-13 12:45:30,128.27,122.33,21.30,99.90,371890,79,21139,-66
2019-08-13 12:46:05,176.00,167.55,21.50,99.90,372293,79,21159,-66
2019-08-13 12:46:41,190.20,180.50,21.70,99.90,372288,79,21174,-67
2019-08-13 12:47:15,162.22,154.50,21.70,99.90,372268,79,21058,-66
2019-08-13 12:47:50,174.57,166.32,21.30,99.90,372453,79,21062,-66
2019-08-13 12:48:25,164.95,157.07,20.90,99.90,372371,79,21109,-66
2019-08-13 12:49:01,228.85,217.20,21.00,99.90,372428,79,21061,-67
2019-08-13 12:49:56,462.85,433.05,21.20,99.90,372346,79,21375,-66
2019-08-13 12:50:34,351.77,331.23,21.20,99.90,401531,73,21034,-66
2019-08-13 12:51:09,326.60,308.15,21.10,99.90,386820,76,21094,-66
2019-08-13 12:51:43,348.55,328.18,21.00,99.90,386726,76,21036,-66
2019-08-13 12:52:17,354.30,332.73,21.10,99.90,377700,77,21078,-67
2019-08-13 12:52:52,293.65,274.60,20.90,99.90,377304,76,21096,-66
2019-08-13 12:53:26,304.75,284.95,20.80,99.90,387088,76,21102,-66
2019-08-13 12:54:01,320.82,300.22,20.90,99.90,388812,73,21496,-67
2019-08-13 12:54:36,656.08,613.03,21.00,99.90,395496,73,21093,-66
2019-08-13 12:55:10,582.45,544.62,21.20,99.90,401176,73,21088,-66
2019-08-13 12:55:44,585.95,535.48,20.90,99.90,401164,73,21800,-66
2019-08-13 12:56:18,480.33,450.25,20.70,99.90,400936,73,21083,-66
2019-08-13 12:56:53,388.40,362.57,21.00,99.90,401202,73,21021,-67
2019-08-13 12:57:27,463.50,432.20,21.10,99.90,401220,73,21478,-67
2019-08-13 12:58:02,514.08,479.35,21.20,99.90,401191,73,20997,-66
2019-08-13 12:58:36,470.77,440.88,21.20,99.90,401191,73,21153,-67
2019-08-13 12:59:11,461.32,430.37,21.30,99.90,401216,73,21053,-67
2019-08-13 12:59:45,418.15,391.10,21.40,99.90,401249,73,21021,-66
2019-08-13 13:00:19,447.63,418.73,21.30,99.90,400938,73,21120,-67
2019-08-13 13:00:54,392.32,366.95,21.40,99.90,401246,73,21435,-67
2019-08-13 13:01:28,402.62,377.13,21.10,99.90,401213,73,21079,-66
2019-08-13 13:02:03,384.10,360.08,20.70,99.90,401104,73,21096,-67
2019-08-13 13:02:38,422.87,395.42,20.80,99.90,393477,74,21522,-66
2019-08-13 13:03:12,425.60,388.68,20.90,99.90,393294,75,21123,-67
2019-08-13 13:03:48,464.40,432.25,20.80,99.90,393452,75,21033,-66
2019-08-13 13:04:22,509.30,476.10,20.90,99.90,395783,73,21179,-66
2019-08-13 13:04:57,533.10,496.25,20.90,99.90,401193,73,21090,-66
2019-08-13 13:05:30,541.02,502.07,21.10,99.90,401121,73,21112,-67
2019-08-13 13:06:08,500.77,466.08,21.20,99.90,401193,73,21568,-67
2019-08-13 13:06:42,570.92,525.08,21.30,99.90,401148,73,21021,-66
2019-08-13 13:07:17,588.40,547.08,21.30,99.90,401198,73,21048,-66
2019-08-13 13:07:52,563.42,522.65,21.30,99.90,401169,73,21415,-66
2019-08-13 13:08:26,573.42,520.90,21.10,99.90,401121,73,21151,-66
2019-08-13 13:09:00,991.10,818.62,21.00,99.90,401207,73,21040,-66
2019-08-13 13:09:34,581.92,542.60,21.10,99.90,401232,73,21041,-66
2019-08-13 13:10:09,613.83,570.52,21.30,99.90,401114,73,21092,-66
2019-08-13 13:10:43,546.35,509.20,21.00,99.90,401221,73,21037,-67
2019-08-13 13:11:17,563.55,518.35,21.00,99.90,401231,73,21106,-66
2019-08-13 13:11:52,575.67,530.60,21.20,99.90,401155,73,21153,-66
2019-08-13 13:12:25,703.27,636.38,21.40,99.90,401194,73,21045,-67
2019-08-13 13:13:00,605.15,559.98,21.60,99.90,401260,73,21057,-67
2019-08-13 13:13:34,586.40,542.17,21.80,99.90,401114,73,21166,-66
2019-08-13 13:14:08,634.50,589.25,22.10,99.90,401170,72,21021,-66
2019-08-13 13:14:43,564.95,523.33,22.20,99.90,401225,73,21146,-66
2019-08-13 13:15:18,540.92,503.35,22.20,99.90,401100,73,21107,-67
2019-08-13 13:15:51,514.73,478.52,22.10,99.90,401303,73,21045,-67
2019-08-13 13:16:26,570.83,528.98,21.80,99.90,401087,73,21093,-66
2019-08-13 13:17:00,537.05,499.80,21.90,99.90,401166,73,21498,-66
2019-08-13 13:17:34,531.47,494.75,22.10,99.90,401188,73,21442,-66
2019-08-13 13:18:08,554.65,514.27,22.10,99.90,401143,73,21548,-67
2019-08-13 13:18:43,370.55,346.37,22.00,99.90,401180,73,21001,-66
2019-08-13 13:19:18,418.10,390.48,22.20,99.90,401158,73,21103,-67
2019-08-13 13:19:53,603.92,556.15,22.30,99.90,401199,73,21021,-67
2019-08-13 13:20:30,557.55,514.78,22.20,99.90,401130,73,21154,-67
2019-08-13 13:21:06,623.15,576.13,22.20,99.90,384641,76,21094,-67
2019-08-13 13:21:41,688.22,635.42,22.10,99.90,384669,77,21044,-68
2019-08-13 13:22:16,401.65,374.45,22.30,99.90,384550,77,21135,-67
2019-08-13 13:22:50,360.85,338.25,22.00,99.90,392744,73,21205,-66
2019-08-13 13:23:25,372.23,349.73,22.10,99.90,401105,73,21544,-67
2019-08-13 13:24:00,376.73,354.00,22.10,99.90,401124,72,21110,-66
2019-08-13 13:24:35,316.55,296.57,22.20,99.90,401140,73,21029,-67
2019-08-13 13:25:10,299.32,280.85,22.10,99.90,401167,73,21485,-66
2019-08-13 13:25:45,322.07,302.45,22.10,99.90,401173,73,21104,-67
2019-08-13 13:26:22,392.68,368.50,22.10,99.90,401144,73,21053,-66
2019-08-13 13:26:57,402.82,376.82,21.90,99.90,400324,73,21104,-66
2019-08-13 13:27:30,497.30,465.47,21.90,99.90,400216,74,21100,-66
2019-08-13 13:28:05,485.93,454.48,21.90,99.90,400360,74,20998,-66
2019-08-13 13:28:39,578.85,538.87,21.50,99.90,400639,73,21519,-66
2019-08-13 13:29:15,305.40,286.55,21.60,99.90,401083,73,21100,-67
2019-08-13 13:29:50,356.35,333.00,21.40,99.90,401247,73,21035,-67
2019-08-13 13:30:27,329.30,307.77,21.40,99.90,401166,73,21498,-66
2019-08-13 13:31:01,415.20,386.82,21.20,99.90,392382,75,21054,-67
2019-08-13 13:31:37,414.52,387.35,21.00,99.90,393488,75,21223,-66
2019-08-13 13:32:12,432.60,402.78,20.90,99.90,386714,76,21032,-66
2019-08-13 13:32:47,298.05,278.52,20.80,99.90,388969,75,21010,-67
2019-08-13 13:33:21,363.57,338.35,20.70,99.90,393386,75,21042,-66
2019-08-13 13:33:57,324.65,305.00,20.60,99.90,396313,73,21072,-67
2019-08-13 13:34:31,290.82,273.38,20.40,99.90,401133,73,21106,-66
2019-08-13 13:35:08,329.43,306.90,20.40,99.90,401206,73,21098,-66
2019-08-13 13:35:43,258.75,243.52,20.50,99.90,384641,76,21486,-67
2019-08-13 13:36:17,451.10,423.60,20.50,99.90,384687,77,21037,-66
2019-08-13 13:36:51,263.87,249.15,20.50,99.90,384707,77,21135,-66
2019-08-13 13:37:26,348.48,327.87,20.60,99.90,390625,73,21563,-66
2019-08-13 13:38:01,350.70,329.50,20.80,99.90,401215,73,21108,-67
2019-08-13 13:38:35,333.38,314.60,20.90,99.90,401179,73,21104,-66
2019-08-13 13:39:11,486.08,454.80,20.90,99.90,401145,73,21052,-66
2019-08-13 13:39:46,460.57,432.73,20.80,99.90,393460,75,21122,-66
2019-08-13 13:40:20,347.70,324.98,20.80,99.90,393328,75,21591,-66
2019-08-13 13:40:54,325.87,307.37,20.80,99.90,393495,75,21555,-67
2019-08-13 13:41:28,451.20,420.75,20.90,99.90,395847,73,21091,-66
2019-08-13 13:42:05,412.52,387.93,20.50,99.90,401173,73,21053,-67
2019-08-13 13:42:40,439.63,408.27,20.60,99.90,393271,75,21103,-66
2019-08-13 13:43:16,378.18,349.82,20.60,99.90,393438,75,21076,-66
2019-08-13 13:43:50,500.40,460.37,20.80,99.90,386701,76,21032,-66
2019-08-13 13:44:25,346.30,326.15,20.60,99.90,389156,75,21139,-66
2019-08-13 13:45:00,369.02,344.95,20.60,99.90,393467,75,21096,-67
2019-08-13 13:45:35,332.85,313.18,20.50,99.90,395640,73,21083,-67
2019-08-13 13:46:09,387.93,362.45,20.60,99.90,401155,73,21090,-66
2019-08-13 13:46:44,330.77,312.32,20.60,99.90,401163,73,21384,-68
2019-08-13 13:47:18,336.18,316.25,20.30,99.90,401111,73,21026,-66
2019-08-13 13:47:52,335.05,315.45,20.40,99.90,401183,73,21502,-67
2019-08-13 13:48:26,337.30,317.52,20.50,99.90,401136,73,21090,-66
2019-08-13 13:49:01,353.95,332.10,20.50,99.90,401196,73,21478,-66
2019-08-13 13:49:35,360.75,338.20,20.40,99.90,401151,73,21561,-66
2019-08-13 13:50:12,388.62,364.08,20.30,99.90,401155,73,21102,-66
2019-08-13 13:50:47,357.32,335.73,20.30,99.90,401211,73,21029,-66
2019-08-13 13:51:22,649.52,602.30,20.10,99.90,401035,73,21098,-66
2019-08-13 13:51:58,459.15,428.35,20.00,99.90,401391,73,21021,-67
2019-08-13 13:52:33,357.40,334.18,20.10,99.90,393105,75,21061,-66
2019-08-13 13:53:08,619.65,574.10,20.20,99.90,393068,75,21107,-66
2019-08-13 13:54:02,337.70,316.80,20.20,99.90,393205,75,21072,-67
2019-08-13 13:54:36,386.57,361.50,20.20,99.90,388229,76,21064,-66
2019-08-13 13:55:11,394.35,368.30,20.10,99.90,388257,76,21044,-66
2019-08-13 13:55:49,277.22,260.60,20.20,99.90,388344,76,21106,-67
2019-08-13 13:56:23,313.82,294.55,20.30,99.90,373245,79,21628,-66
2019-08-13 13:56:58,303.65,285.52,20.20,99.90,367381,80,21157,-67
2019-08-13 13:57:33,308.68,290.15,20.30,99.90,367390,80,21090,-66
2019-08-13 13:58:08,316.85,298.50,20.40,99.90,373099,77,21098,-66
2019-08-13 13:58:43,259.30,244.05,20.60,99.90,384000,76,21025,-67
2019-08-13 13:59:18,250.00,235.02,20.70,99.90,388261,76,21095,-66
2019-08-13 13:59:52,248.95,232.85,20.60,99.90,388412,76,21098,-66
2019-08-13 14:00:27,268.67,252.82,20.50,99.90,388235,76,21180,-67
2019-08-13 14:01:01,291.65,274.35,20.70,99.90,388160,76,21095,-66
2019-08-13 14:01:38,261.95,246.57,20.80,99.90,388344,76,21111,-67
2019-08-13 14:02:13,281.73,264.65,20.90,99.90,388330,76,21177,-66
2019-08-13 14:02:47,318.82,298.90,21.00,99.90,388299,76,21477,-66
2019-08-13 14:03:21,271.07,254.65,21.10,99.90,388334,76,21028,-66
2019-08-13 14:03:56,273.82,257.87,21.20,99.90,388354,76,21562,-66
2019-08-13 14:04:33,408.70,382.62,21.30,99.90,388348,76,21064,-66
2019-08-13 14:05:09,334.12,313.27,21.10,99.90,388233,76,21161,-66
2019-08-13 14:05:44,511.75,476.85,21.00,99.90,379654,78,21048,-66
2019-08-13 14:06:19,497.77,464.55,21.00,99.90,379559,78,21173,-66
2019-08-13 14:07:14,408.23,381.85,21.00,99.90,379774,78,21149,-67
2019-08-13 14:07:49,543.85,504.48,20.90,99.90,379332,78,21155,-66
2019-08-13 14:08:25,459.65,426.90,20.80,99.90,379303,78,21170,-67
2019-08-13 14:08:59,570.08,524.90,20.70,99.90,379342,78,21060,-66
2019-08-13 14:09:34,468.40,435.63,20.50,99.90,377837,78,21181,-67
2019-08-13 14:10:10,590.40,546.05,20.10,99.90,373801,79,21123,-67
2019-08-13 14:10:44,352.75,328.15,20.00,99.90,373877,79,21114,-66
2019-08-13 14:11:19,316.17,294.77,19.90,99.90,373775,79,21682,-66
2019-08-13 14:11:54,376.58,350.13,19.70,99.90,373862,79,21048,-66
2019-08-13 14:12:51,324.20,304.18,19.80,99.90,373776,79,21106,-66
2019-08-13 14:13:40,238.57,224.40,19.90,99.90,378674,77,21171,-66
2019-08-13 14:14:16,244.60,229.75,19.70,99.90,382664,76,21070,-66
2019-08-13 14:14:49,298.85,280.62,19.70,99.90,380455,76,21093,-66
2019-08-13 14:15:27,294.40,277.30,19.60,99.90,380387,77,21042,-66
2019-08-13 14:16:02,300.13,281.63,19.60,99.90,375132,78,21045,-66
2019-08-13 14:16:36,325.50,305.62,19.50,99.90,376939,78,21140,-66
2019-08-13 14:17:10,371.32,349.42,19.60,99.90,375587,78,21124,-66
2019-08-13 14:17:45,367.73,345.52,19.60,99.90,378297,77,21537,-67
2019-08-13 14:18:19,363.07,340.30,19.70,99.90,380950,77,21116,-67
2019-08-13 14:18:55,345.57,322.65,19.80,99.90,381126,77,21128,-67
2019-08-13 14:19:29,334.07,311.68,19.90,99.90,380955,77,21491,-66
2019-08-13 14:20:05,376.20,350.75,19.80,99.90,381071,77,21042,-66
2019-08-13 14:20:40,314.10,293.40,19.80,99.90,376889,78,21079,-66
2019-08-13 14:21:15,660.23,592.53,19.70,99.90,376944,78,21119,-66
2019-08-13 14:21:50,1085.38,892.22,19.60,99.90,375702,78,21058,-67
2019-08-13 14:22:25,922.30,823.78,19.60,99.90,378655,77,21005,-66
2019-08-13 14:22:59,882.10,790.73,19.50,99.90,381071,77,21534,-67
2019-08-13 14:23:34,1458.35,999.90,19.40,99.90,381060,77,21042,-66
2019-08-13 14:24:09,840.53,756.78,19.40,99.90,380976,77,21128,-66
2019-08-13 14:24:43,756.40,684.45,19.20,99.90,381112,77,21039,-66
2019-08-13 14:25:20,706.17,640.55,19.10,99.90,381021,77,21085,-66
2019-08-13 14:25:56,796.63,714.27,19.10,99.90,377004,78,21142,-66
2019-08-13 14:26:31,750.02,678.80,19.20,99.90,375714,78,21112,-67
2019-08-13 14:27:07,1013.63,843.00,19.20,99.90,377000,78,21025,-66
2019-08-13 14:27:41,855.25,765.80,19.20,99.90,373781,78,21124,-67
2019-08-13 14:28:17,798.67,717.98,19.10,99.90,370765,79,21052,-66
2019-08-13 14:28:51,892.33,792.40,19.00,99.90,369686,80,21045,-66
2019-08-13 14:29:45,647.10,590.45,19.10,99.90,372976,78,21127,-66
2019-08-13 14:30:20,515.73,474.55,19.10,99.90,385119,76,21130,-66
2019-08-13 14:30:56,765.15,690.20,19.10,99.90,378124,78,21083,-67
2019-08-13 14:31:31,911.75,816.05,19.10,99.90,371029,79,21058,-67
2019-08-13 14:32:06,935.22,832.60,19.10,99.90,370867,79,21581,-66
2019-08-13 14:32:39,990.47,875.98,19.20,99.90,373555,78,21085,-66
2019-08-13 14:33:15,1055.60,899.30,19.20,99.90,379812,77,21075,-66
2019-08-13 14:33:49,1208.53,961.00,19.20,99.90,384487,77,21009,-66
2019-08-13 14:34:23,1153.00,932.17,19.00,99.90,384079,77,21053,-66
2019-08-13 14:35:20,1034.95,885.45,19.10,99.90,384255,77,21592,-67
2019-08-13 14:35:55,582.42,535.05,19.20,99.90,396297,74,21014,-67
2019-08-13 14:36:48,690.70,627.97,19.30,99.90,396238,74,21077,-66
2019-08-13 14:37:23,642.85,586.85,19.30,99.90,381685,77,21227,-66
2019-08-13 14:37:58,669.13,610.63,19.30,99.90,385107,76,21109,-67
2019-08-13 14:38:32,669.05,610.02,19.30,99.90,373879,79,21097,-66
2019-08-13 14:39:08,692.27,628.58,19.30,99.90,384485,77,21656,-67
2019-08-13 14:39:43,709.20,644.67,19.40,99.90,377492,77,21063,-67
2019-08-13 14:40:19,817.25,733.65,19.40,99.90,377386,78,21074,-66
2019-08-13 14:40:56,773.20,697.60,19.50,99.90,371188,79,21147,-67
2019-08-13 14:41:33,718.97,654.85,19.20,99.90,368058,79,21100,-66
2019-08-13 14:42:07,825.65,739.25,19.20,99.90,371189,79,21541,-66
2019-08-13 14:42:42,885.58,791.77,19.30,99.90,374578,78,21046,-66
2019-08-13 14:43:16,934.22,823.78,19.40,99.90,381011,77,21015,-66
2019-08-13 14:44:10,830.00,746.98,19.40,99.90,384599,77,21112,-66
2019-08-13 14:44:44,887.72,794.02,19.40,99.90,371906,79,21031,-66
2019-08-13 14:45:18,962.88,860.75,19.30,99.90,371860,79,21566,-66
2019-08-13 14:45:53,709.52,641.45,19.30,99.90,371988,79,21195,-66
2019-08-13 14:46:27,929.95,820.20,19.20,99.90,379151,78,21193,-68
2019-08-13 14:47:01,849.77,764.13,19.30,99.90,379464,78,21013,-66
2019-08-13 14:47:36,787.02,707.70,19.20,99.90,379400,78,21099,-67
2019-08-13 14:48:11,984.20,842.20,19.30,99.90,379287,78,21104,-66
2019-08-13 14:48:46,874.98,780.83,19.30,99.90,379459,78,21111,-67
2019-08-13 14:49:21,943.90,840.05,19.30,99.90,379286,78,21563,-67
2019-08-13 14:49:56,662.45,604.23,19.30,99.90,378237,77,21508,-67
2019-08-13 14:50:30,695.60,632.25,19.40,99.90,378016,78,21594,-67
2019-08-13 14:51:05,510.67,472.33,19.50,99.90,378086,78,21035,-67
2019-08-13 14:51:40,540.83,497.30,19.60,99.90,371827,79,21192,-66
2019-08-13 14:52:15,517.58,476.33,19.60,99.90,371847,79,21116,-67
2019-08-13 14:52:49,430.30,397.07,19.70,99.90,371855,79,21062,-67
2019-08-13 14:53:23,643.33,585.17,19.80,99.90,374431,78,21199,-67
2019-08-13 14:53:58,559.10,514.20,19.70,99.90,378811,78,22276,-67
2019-08-13 14:54:33,574.38,525.85,19.70,99.90,378112,77,21449,-67
2019-08-13 14:55:07,479.05,443.90,19.50,99.90,378068,78,21096,-67
2019-08-13 14:55:41,402.23,373.30,19.40,99.90,378166,78,21588,-67
2019-08-13 14:56:15,587.80,539.45,19.40,99.90,378381,78,21401,-67
2019-08-13 14:56:49,630.52,578.48,19.40,99.90,379536,78,21173,-67
2019-08-13 14:57:23,705.42,643.83,19.40,99.90,379388,78,21126,-67
2019-08-13 14:57:58,481.78,445.55,19.50,99.90,379480,78,21118,-67
2019-08-13 14:58:32,402.23,371.98,19.60,99.90,379438,78,21028,-67
2019-08-13 14:59:07,507.60,465.65,19.60,99.90,379368,78,21040,-67
2019-08-13 14:59:42,712.15,644.55,19.60,99.90,379430,78,21102,-67
2019-08-13 15:00:17,862.03,775.25,19.60,99.90,379438,78,21036,-67
2019-08-13 15:00:53,761.60,691.77,19.60,99.90,379436,78,21032,-67
2019-08-13 15:01:30,560.63,510.37,19.60,99.90,370746,79,21076,-67
2019-08-13 15:02:04,420.38,390.43,19.70,99.90,370546,79,21104,-66
2019-08-13 15:02:38,437.25,410.25,19.80,99.90,370686,79,22261,-67
2019-08-13 15:03:13,394.35,367.02,20.00,99.90,374912,78,21414,-67
2019-08-13 15:03:49,482.08,448.25,19.90,99.90,379453,78,21067,-67
2019-08-13 15:04:23,511.28,471.18,20.00,99.90,378246,77,21157,-67
2019-08-13 15:04:58,624.67,567.98,20.00,99.90,378146,78,21105,-67
2019-08-13 15:05:32,447.43,416.00,19.80,99.90,378110,78,21020,-66
2019-08-13 15:06:09,425.85,398.27,19.80,99.90,378553,78,21090,-67
2019-08-13 15:06:46,430.10,399.52,19.80,99.90,379429,78,21576,-66
2019-08-13 15:07:20,413.55,384.98,19.90,99.90,379362,78,21032,-67
2019-08-13 15:07:54,404.27,379.40,19.90,99.90,379324,78,21063,-68
2019-08-13 15:08:29,415.28,388.07,20.00,99.90,379335,78,21552,-67
2019-08-13 15:09:07,415.08,387.00,20.10,99.90,379454,78,21501,-67
2019-08-13 15:09:42,506.40,466.27,20.20,99.90,379338,78,21036,-67
2019-08-13 15:10:18,415.60,390.02,20.20,99.90,378034,78,21035,-67
2019-08-13 15:10:51,405.95,379.98,20.20,99.90,378062,78,21035,-67
2019-08-13 15:11:26,388.07,363.60,20.20,99.90,377914,78,21137,-67
2019-08-13 15:12:01,408.68,384.45,20.10,99.90,378578,78,21117,-67
2019-08-13 15:12:34,365.12,343.12,20.00,99.90,379459,77,21513,-67
2019-08-13 15:13:09,370.70,348.13,20.10,99.90,379441,78,21040,-67
2019-08-13 15:13:43,373.50,350.00,20.10,99.90,379372,78,21485,-67
2019-08-13 15:14:17,336.80,317.87,20.20,99.90,379454,78,21086,-67
2019-08-13 15:14:53,349.58,328.50,19.90,99.90,379504,78,21134,-67
2019-08-13 15:15:30,361.05,339.30,19.80,99.90,375132,77,21068,-67
2019-08-13 15:16:07,376.32,354.75,19.90,99.90,365744,79,21111,-67
2019-08-13 15:16:42,339.52,316.50,20.10,99.90,359978,82,21062,-67
2019-08-13 15:17:16,384.23,354.77,20.20,99.90,360099,82,21124,-67
2019-08-13 15:17:50,405.00,376.12,20.20,99.90,362495,80,21507,-67
2019-08-13 15:18:25,385.80,355.67,20.20,99.90,359526,82,21538,-67
2019-08-13 15:18:58,400.20,366.55,20.30,99.90,364679,81,21095,-67
2019-08-13 15:19:33,397.10,369.77,20.30,99.90,364343,81,21123,-67
2019-08-13 15:20:09,363.30,335.15,20.30,99.90,366749,79,21111,-67
2019-08-13 15:20:44,360.95,334.15,20.20,99.90,365811,80,21490,-67
2019-08-13 15:21:18,350.70,324.82,20.00,99.90,365866,80,21042,-67
2019-08-13 15:21:52,361.68,332.90,20.10,99.90,365784,80,21117,-67
2019-08-13 15:22:26,359.95,331.90,20.00,99.90,368741,79,21236,-67
2019-08-13 15:23:00,346.40,321.65,19.90,99.90,373207,79,21557,-67
2019-08-13 15:23:34,362.77,335.90,19.70,99.90,373217,79,21063,-67
2019-08-13 15:24:09,363.25,338.32,19.60,99.90,373119,79,21055,-67
2019-08-13 15:24:42,402.60,371.90,19.40,99.90,373243,79,21090,-67
2019-08-13 15:26:13,244.87,229.38,19.40,99.90,382887,77,21197,-68
2019-08-13 15:26:47,313.45,292.13,19.40,99.90,382842,77,21154,-67
2019-08-13 15:27:22,349.15,323.32,19.40,99.90,382791,77,21056,-67
2019-08-13 15:27:57,355.50,327.48,19.50,99.90,382945,77,21134,-67
2019-08-13 15:28:30,393.02,363.15,19.50,99.90,382770,77,21484,-67
2019-08-13 15:29:06,397.27,366.55,19.40,99.90,382860,77,21053,-67
2019-08-13 15:29:40,477.17,440.23,19.40,99.90,382875,77,21111,-66
2019-08-13 15:30:17,709.45,643.17,19.40,99.90,382845,77,21052,-66
2019-08-13 15:30:51,537.23,492.53,19.30,99.90,376548,78,21525,-66
2019-08-13 15:31:25,556.25,510.65,19.40,99.90,376468,78,21189,-66
2019-08-13 15:31:59,507.00,465.00,19.40,99.90,376482,78,21126,-66
2019-08-13 15:32:33,624.40,571.00,19.30,99.90,377872,77,21630,-66
2019-08-13 15:33:07,413.05,382.40,19.30,99.90,382910,77,21082,-66
2019-08-13 15:33:41,696.17,634.70,19.30,99.90,382841,77,21106,-66
2019-08-13 15:34:16,726.70,661.65,19.40,99.90,382638,77,21068,-66
2019-08-13 15:34:50,555.65,511.12,19.40,99.90,382520,77,21108,-66
2019-08-13 15:35:27,472.05,435.13,19.40,99.90,382529,77,21077,-66
2019-08-13 15:36:01,551.70,507.62,19.40,99.90,370114,80,21059,-66
2019-08-13 15:36:35,562.65,517.35,19.40,99.90,370080,80,21394,-66
2019-08-13 15:37:08,538.00,492.40,19.50,99.90,370009,80,21123,-66
2019-08-13 15:37:42,618.67,564.95,19.50,99.90,373599,77,21579,-67
2019-08-13 15:38:17,747.25,674.48,19.40,99.90,376163,77,21146,-66
2019-08-13 15:38:51,1089.10,919.88,19.30,99.90,376173,78,21056,-66
2019-08-13 15:39:26,1147.90,941.15,19.30,99.90,376139,78,21123,-66
2019-08-13 15:40:00,1011.35,892.65,19.10,99.90,377912,77,21056,-66
2019-08-13 15:40:34,986.50,879.27,19.10,99.90,382466,77,21135,-66
2019-08-13 15:41:10,940.50,841.23,19.10,99.90,382592,77,21114,-66
2019-08-13 15:41:44,1036.65,892.30,19.10,99.90,382539,77,21088,-66
2019-08-13 15:42:18,803.33,724.73,19.20,99.90,382525,77,21541,-66
2019-08-13 15:42:52,960.90,857.17,19.10,99.90,382627,77,21045,-66
2019-08-13 15:43:26,676.92,618.08,19.20,99.90,382532,77,21619,-66
2019-08-13 15:44:01,735.92,670.52,19.10,99.90,376131,78,21553,-66
2019-08-13 15:44:35,880.67,790.62,19.10,99.90,375860,78,21122,-66
2019-08-13 15:45:11,1101.35,900.20,19.10,99.90,376065,78,21143,-66
2019-08-13 15:45:45,928.77,828.75,19.20,99.90,378038,77,21068,-72
2019-08-13 15:46:20,797.70,722.73,19.20,99.90,382572,77,21454,-66
2019-08-13 15:46:53,735.15,668.92,19.20,99.90,382484,77,21166,-66
2019-08-13 15:47:27,723.47,659.48,19.10,99.90,382343,77,21167,-66
2019-08-13 15:48:01,916.55,822.45,19.20,99.90,382637,77,21086,-67
2019-08-13 15:48:35,882.08,790.90,19.10,99.90,382483,77,21556,-66
2019-08-13 15:49:08,928.50,828.48,19.10,99.90,382555,77,21117,-66
2019-08-13 15:49:42,981.08,872.75,19.10,99.90,382468,77,21145,-66
2019-08-13 15:50:16,1184.23,944.63,19.00,99.90,382553,77,21184,-66
2019-08-13 15:50:53,787.08,707.47,19.00,99.90,382587,77,21528,-66
2019-08-13 15:51:27,535.90,494.23,19.10,99.90,370072,80,21193,-66
2019-08-13 15:52:02,473.60,437.30,19.10,99.90,370016,80,21071,-66
2019-08-13 15:52:36,901.70,805.20,19.10,99.90,370063,80,21606,-66
2019-08-13 15:53:10,549.65,505.75,19.10,99.90,374492,77,21742,-66
2019-08-13 15:53:44,559.10,513.87,19.20,99.90,382591,77,21108,-66
2019-08-13 15:54:19,708.90,644.62,19.20,99.90,382421,77,21147,-66
2019-08-13 15:54:54,484.43,446.45,19.10,99.90,382402,77,21201,-66
2019-08-13 15:55:30,425.53,392.50,19.10,99.90,382486,77,21115,-66
2019-08-13 15:56:04,417.07,385.05,19.10,99.90,382531,77,21029,-66
2019-08-13 15:56:38,522.02,479.27,19.20,99.90,382491,77,21061,-66
2019-08-13 15:57:12,751.45,682.10,19.20,99.90,382571,77,21522,-67
2019-08-13 15:57:46,813.55,737.10,19.10,99.90,382513,77,21662,-66
2019-08-13 15:58:20,809.65,731.90,19.00,99.90,382474,77,21620,-66
2019-08-13 15:58:54,657.80,599.12,19.00,99.90,382516,77,21526,-67
2019-08-13 15:59:30,749.02,679.10,19.00,99.90,378889,77,21144,-66
2019-08-13 16:00:07,892.88,800.13,19.10,99.90,376329,78,21573,-66
2019-08-13 16:00:44,806.12,730.42,19.00,99.90,364121,80,21246,-67
2019-08-13 16:01:17,736.33,671.42,19.10,99.90,362920,81,21057,-67
2019-08-13 16:01:52,814.55,735.90,19.10,99.90,364116,81,21510,-67
2019-08-13 16:02:26,784.50,713.98,19.10,99.90,366975,80,21061,-66
2019-08-13 16:03:00,809.70,731.00,19.20,99.90,372641,78,21124,-67
2019-08-13 16:03:35,916.53,819.77,19.20,99.90,376353,78,21045,-67
2019-08-13 16:04:09,1051.70,898.75,19.20,99.90,370046,80,21151,-67
2019-08-13 16:04:42,766.27,698.62,19.20,99.90,370106,80,21136,-67
2019-08-13 16:05:18,790.62,718.00,19.30,99.90,370106,80,21191,-67
2019-08-13 16:05:55,770.57,701.63,19.20,99.90,372133,78,21061,-67
2019-08-13 16:06:28,938.30,841.02,19.30,99.90,376413,78,21118,-66
2019-08-13 16:07:02,840.05,755.83,19.20,99.90,376443,78,21514,-66
2019-08-13 16:07:36,854.85,773.25,19.20,99.90,376380,78,21056,-66
2019-08-13 16:08:10,718.65,653.38,19.10,99.90,376444,78,21583,-67
2019-08-13 16:08:44,757.65,687.55,19.10,99.90,376301,78,21098,-66
2019-08-13 16:09:18,872.75,786.90,19.10,99.90,376407,78,21102,-66
2019-08-13 16:09:51,902.73,808.35,19.10,99.90,376438,78,21575,-66
2019-08-13 16:10:28,1259.17,977.22,19.10,99.90,376356,78,21493,-67
2019-08-13 16:11:02,894.33,803.90,19.10,99.90,364170,81,21081,-66
2019-08-13 16:11:38,1178.58,925.83,19.00,99.90,364193,81,21065,-67
2019-08-13 16:12:12,1004.50,875.00,19.10,99.90,364140,81,21112,-66
2019-08-13 16:12:48,1071.47,906.63,19.00,99.90,366960,80,21474,-66
2019-08-13 16:13:23,1119.03,957.27,19.00,99.90,370039,80,21030,-67
2019-08-13 16:13:57,992.92,883.87,19.10,99.90,366834,80,21136,-66
2019-08-13 16:14:34,1219.70,975.02,19.10,99.90,370005,80,21147,-66
2019-08-13 16:15:11,976.33,871.63,19.10,99.90,370083,80,21065,-66
2019-08-13 16:15:46,928.08,832.67,19.10,99.90,371169,78,21059,-67
2019-08-13 16:16:22,1239.25,944.13,19.00,99.90,376391,78,21485,-66
2019-08-13 16:16:57,1397.78,994.90,18.90,99.90,376313,78,21096,-66
2019-08-13 16:17:33,1323.78,996.40,18.80,99.90,376298,78,21343,-66
2019-08-13 16:18:06,1200.70,966.47,18.80,99.90,376505,78,21119,-66
2019-08-13 16:18:41,1205.28,954.78,18.70,99.90,376356,78,21588,-66
2019-08-13 16:19:16,1271.70,974.00,18.70,99.90,376394,78,21052,-66
2019-08-13 16:19:51,1346.68,997.85,18.70,99.90,376374,78,21107,-66
2019-08-13 16:20:28,1403.05,981.63,18.60,99.90,376326,78,21106,-66
2019-08-13 16:21:03,1184.38,953.35,18.60,99.90,364235,81,21148,-67
2019-08-13 16:21:38,1193.65,973.50,18.60,99.90,364085,81,21076,-66
2019-08-13 16:22:33,1182.10,952.33,18.60,99.90,364184,81,21053,-66
2019-08-13 16:23:09,938.50,837.65,18.60,99.90,376623,78,21153,-66
2019-08-13 16:23:43,1114.78,945.97,18.50,99.90,376523,78,21255,-67
2019-08-13 16:24:18,1146.55,960.48,18.50,99.90,376312,78,21236,-66
2019-08-13 16:24:52,1236.53,965.62,18.50,99.90,373929,78,21117,-66
2019-08-13 16:25:28,1378.05,996.95,18.50,99.90,373102,79,21138,-66
2019-08-13 16:26:04,1230.95,991.17,18.40,99.90,371972,79,21497,-66
2019-08-13 16:26:39,1337.38,991.92,18.40,99.90,360906,81,21114,-66
2019-08-13 16:27:15,1246.45,954.95,18.40,99.90,371967,79,21446,-66
2019-08-13 16:27:49,1397.53,991.13,18.40,99.90,373088,79,21183,-66
2019-08-13 16:28:23,1459.63,999.90,18.30,99.90,374660,78,21049,-66
2019-08-13 16:28:58,1409.18,987.50,18.30,99.90,379547,78,21585,-66
2019-08-13 16:29:33,1457.15,999.90,18.30,99.90,379442,78,21039,-66
2019-08-13 16:30:10,1477.15,997.02,18.30,99.90,379595,78,21151,-66
2019-08-13 16:30:46,1429.00,996.30,18.30,99.90,371977,79,21042,-66
2019-08-13 16:31:19,1380.63,994.43,18.30,99.90,366760,80,21570,-66
2019-08-13 16:31:53,1329.70,987.83,18.30,99.90,365707,81,21557,-66
2019-08-13 16:32:27,1333.90,994.20,18.30,99.90,369078,79,21022,-66
2019-08-13 16:33:01,1399.70,999.00,18.30,99.90,373914,78,21045,-66
2019-08-13 16:33:36,1342.18,994.28,18.30,99.90,379461,78,21555,-66
2019-08-13 16:34:10,1414.00,999.35,18.30,99.90,379461,78,21066,-66
2019-08-13 16:34:44,1328.93,984.05,18.20,99.90,379503,78,21109,-66
2019-08-13 16:35:18,1449.35,999.90,18.20,99.90,379441,78,21592,-66
2019-08-13 16:35:54,1376.75,999.60,18.30,99.90,379567,78,21125,-66
2019-08-13 16:36:27,1365.53,992.10,18.30,99.90,379382,78,21109,-66
2019-08-13 16:37:02,1315.15,990.42,18.30,99.90,379518,78,21526,-66
2019-08-13 16:37:35,1406.93,999.83,18.40,99.90,379497,78,21136,-66
2019-08-13 16:38:10,1414.30,987.37,18.40,99.90,379576,78,21136,-66
2019-08-13 16:39:07,1330.88,980.80,18.30,99.90,379472,78,21563,-66
2019-08-13 16:39:41,1228.75,978.45,18.30,99.90,379643,77,21552,-66
2019-08-13 16:40:18,1361.03,988.40,18.30,99.90,379608,78,21469,-66
2019-08-13 16:40:56,1342.68,996.72,18.20,99.90,373427,79,21044,-66
2019-08-13 16:41:30,1336.08,997.42,18.20,99.90,367064,80,21196,-66
2019-08-13 16:42:04,1316.48,995.40,18.20,99.90,367327,80,21044,-66
2019-08-13 16:42:40,1351.40,985.92,18.20,99.90,373308,78,21111,-66
2019-08-13 16:43:16,1404.38,997.87,18.30,99.90,382671,76,21102,-66
2019-08-13 16:43:53,1388.00,999.90,18.30,99.90,388042,76,21103,-66
2019-08-13 16:44:27,1389.48,999.90,18.30,99.90,381519,76,21126,-66
2019-08-13 16:45:02,1381.25,999.90,18.20,99.90,381553,77,21060,-66
2019-08-13 16:45:37,1366.18,998.60,18.20,99.90,381433,77,21025,-66
2019-08-13 16:46:12,1390.17,999.90,18.20,99.90,381531,77,21071,-66
2019-08-13 16:46:47,1375.68,998.93,18.20,99.90,381556,77,21103,-66
2019-08-13 16:47:21,1370.03,999.90,18.20,99.90,381454,77,21099,-66
2019-08-13 16:47:55,1423.53,999.90,18.20,99.90,381513,77,21460,-66
2019-08-13 16:48:29,1387.18,993.50,18.20,99.90,381441,77,21083,-66
2019-08-13 16:49:04,1369.00,992.50,18.10,99.90,381540,77,21134,-67
2019-08-13 16:49:38,1393.18,998.75,18.10,99.90,381482,77,21181,-66
2019-08-13 16:50:12,1413.42,999.50,18.00,99.90,381556,77,21126,-66
2019-08-13 16:50:47,1473.00,999.83,18.00,99.90,381465,77,21036,-66
2019-08-13 16:51:21,1365.75,999.90,18.10,99.90,381449,77,21661,-66
2019-08-13 16:51:55,1402.05,999.90,18.10,99.90,381596,77,21450,-66
2019-08-13 16:52:28,1287.78,973.55,18.10,99.90,381497,77,21646,-66
2019-08-13 16:53:02,1399.25,999.90,18.10,99.90,381566,77,21044,-66
2019-08-13 16:53:35,1500.58,999.90,18.10,99.90,381528,77,21110,-66
2019-08-13 16:54:09,1365.93,999.90,18.10,99.90,381483,76,21052,-66
2019-08-13 16:54:43,1421.68,999.90,18.10,99.90,381524,77,21072,-66
2019-08-13 16:55:17,1402.33,999.90,18.10,99.90,381539,77,21040,-66
2019-08-13 16:55:50,1415.68,999.17,18.10,99.90,381519,77,21109,-66
2019-08-13 16:56:24,1404.80,999.90,18.10,99.90,381464,77,22167,-66
2019-08-13 16:56:58,1410.08,999.90,18.10,99.90,381486,77,21525,-66
2019-08-13 16:57:31,1274.65,971.78,18.20,99.90,381451,77,21063,-66
2019-08-13 16:58:06,1399.88,999.90,18.20,99.90,381579,77,21036,-66
2019-08-13 16:58:41,1379.08,999.90,18.20,99.90,381535,77,21103,-66
2019-08-13 16:59:15,1411.83,999.90,18.20,99.90,381611,77,21064,-66
2019-08-13 16:59:49,1415.55,995.77,18.20,99.90,381525,77,21016,-66
2019-08-13 17:00:26,1409.55,998.62,18.20,99.90,381490,77,21056,-66
2019-08-13 17:01:02,1404.93,998.10,18.20,99.90,373727,79,21009,-66
2019-08-13 17:01:38,1363.95,993.05,18.20,99.90,373348,79,21044,-66
2019-08-13 17:02:13,1392.95,992.75,18.20,99.90,373335,79,21583,-66
2019-08-13 17:02:48,1424.40,999.90,18.20,99.90,377021,77,21529,-66
2019-08-13 17:03:44,1423.53,999.15,18.10,99.90,381307,77,21012,-66
2019-08-13 17:04:18,1107.97,964.20,18.10,99.90,384112,75,21163,-66
2019-08-13 17:04:51,1341.78,997.83,18.10,99.90,384148,77,21533,-67
2019-08-13 17:05:25,1343.90,998.85,18.10,99.90,384022,77,21118,-66
2019-08-13 17:06:01,1389.97,996.85,18.10,99.90,384182,77,21578,-66
2019-08-13 17:06:35,1324.33,976.13,18.10,99.90,384077,77,21126,-66
2019-08-13 17:07:11,1401.08,999.90,18.10,99.90,384208,77,21462,-66
2019-08-13 17:07:46,1393.53,999.05,18.10,99.90,384084,77,21628,-66
2019-08-13 17:08:21,1375.33,999.90,18.10,99.90,384183,77,21188,-66
2019-08-13 17:08:57,1379.75,991.65,18.10,99.90,384140,77,21099,-66
2019-08-13 17:09:30,1315.53,987.00,18.10,99.90,384123,77,21173,-66
2019-08-13 17:10:07,1308.05,994.60,18.10,99.90,384101,77,21099,-67
2019-08-13 17:10:44,1395.33,997.90,18.10,99.90,375757,78,21468,-66
2019-08-13 17:11:18,1409.20,999.90,18.10,99.90,375770,78,21062,-66
2019-08-13 17:11:52,1359.10,999.90,18.10,99.90,375773,78,21055,-66
2019-08-13 17:12:26,1374.43,992.70,18.10,99.90,378607,77,21060,-66
2019-08-13 17:12:59,1341.03,997.60,18.10,99.90,375672,78,21066,-66
2019-08-13 17:13:33,1369.97,986.08,18.00,99.90,382512,77,21283,-66
2019-08-13 17:14:08,1370.70,998.65,18.00,99.90,384056,75,21559,-66
2019-08-13 17:14:41,1334.90,999.90,18.00,99.90,384108,77,21519,-66
2019-08-13 17:15:15,1371.22,997.72,18.10,99.90,384126,77,21098,-66
2019-08-13 17:15:49,1388.33,999.90,18.10,99.90,384075,77,21638,-66
2019-08-13 17:16:24,1402.00,999.90,18.00,99.90,384106,77,21106,-66
2019-08-13 17:16:57,1419.00,999.90,18.00,99.90,384098,77,21110,-66
2019-08-13 17:17:31,1152.08,900.53,18.00,99.90,384083,77,21536,-66
2019-08-13 17:18:05,1177.55,914.48,18.00,99.90,384157,77,21493,-66
2019-08-13 17:18:39,1254.88,956.45,18.00,99.90,384069,77,21051,-66
2019-08-13 17:19:13,1259.88,969.37,18.00,99.90,384128,77,21150,-66
2019-08-13 17:19:46,1342.45,998.93,18.00,99.90,384161,77,21055,-66
2019-08-13 17:20:20,1394.73,999.60,18.00,99.90,384117,77,21173,-66
2019-08-13 17:20:55,1167.18,911.37,18.00,99.90,384017,77,21654,-66
2019-08-13 17:21:28,1054.90,857.83,18.00,99.90,384042,77,21576,-66
2019-08-13 17:22:02,1181.30,918.45,18.10,99.90,384115,77,21067,-66
2019-08-13 17:22:36,1292.60,976.05,18.10,99.90,384100,77,21094,-66
2019-08-13 17:23:10,1410.13,999.90,18.10,99.90,384220,77,21497,-66
2019-08-13 17:23:43,1367.60,979.87,18.00,99.90,383970,77,21130,-65
2019-08-13 17:24:18,1446.90,999.90,18.10,99.90,384114,75,22446,-67
2019-08-13 17:24:52,1425.45,999.90,18.10,99.90,384112,77,21694,-66
2019-08-13 17:25:25,1369.13,993.62,18.10,99.90,384065,77,21102,-66
2019-08-13 17:25:59,1324.20,998.02,18.10,99.90,384204,77,21040,-66
2019-08-13 17:26:33,1395.70,992.55,18.10,99.90,384096,77,21063,-67
2019-08-13 17:27:06,1446.95,999.90,18.00,99.90,384092,77,21146,-66
2019-08-13 17:27:40,1489.88,999.90,18.00,99.90,384166,77,21592,-67
2019-08-13 17:28:14,1448.63,999.90,18.00,99.90,384145,77,21188,-66
2019-08-13 17:28:48,1414.63,999.90,18.00,99.90,384131,77,21141,-66
2019-08-13 17:29:22,1439.45,999.90,18.00,99.90,384065,77,21051,-66
2019-08-13 17:29:55,1456.88,999.90,18.00,99.90,384120,77,21540,-66
2019-08-13 17:30:34,1431.35,999.90,18.00,99.90,384065,77,21115,-66
2019-08-13 17:31:08,1223.63,943.37,18.00,99.90,369649,80,21045,-66
2019-08-13 17:31:42,1215.33,963.15,18.00,99.90,369617,80,21163,-66
2019-08-13 17:32:17,1336.25,988.72,17.90,99.90,368402,78,21315,-67
2019-08-13 17:32:51,1257.83,964.98,17.90,99.90,367560,78,21082,-66
2019-08-13 17:33:25,1293.55,985.90,17.90,99.90,382072,77,21106,-66
2019-08-13 17:33:59,1290.98,962.03,17.80,99.90,382024,77,21028,-66
2019-08-13 17:34:33,1297.08,999.90,17.80,99.90,380776,77,21006,-66
2019-08-13 17:35:09,1370.78,999.90,17.80,99.90,388579,76,21021,-67
2019-08-13 17:35:43,1363.60,999.90,17.80,99.90,388430,76,21438,-66
2019-08-13 17:36:18,1343.85,995.37,17.80,99.90,388473,76,21001,-66
2019-08-13 17:37:13,1376.33,988.90,17.70,99.90,388563,76,21494,-67
2019-08-13 17:37:47,1016.22,908.38,17.70,99.90,395939,74,21570,-66
2019-08-13 17:38:23,1313.43,995.08,17.70,99.90,395976,74,21037,-66
2019-08-13 17:39:00,1321.78,985.13,17.70,99.90,395911,74,21018,-66
2019-08-13 17:39:35,1286.78,981.17,17.70,99.90,393343,74,21034,-66
2019-08-13 17:40:11,1341.53,996.70,17.80,99.90,394438,74,21049,-66
2019-08-13 17:40:47,1325.85,999.90,17.70,99.90,395973,74,21434,-66
2019-08-13 17:41:21,1292.35,980.48,17.70,99.90,395866,74,20993,-66
2019-08-13 17:41:55,1362.85,991.40,17.60,99.90,395920,74,21079,-66
2019-08-13 17:42:29,1390.58,999.90,17.60,99.90,395883,74,21072,-66
2019-08-13 17:43:23,1386.50,999.90,17.60,99.90,395939,74,21059,-66
2019-08-13 17:43:56,1261.30,994.77,17.60,99.90,389026,76,21064,-66
2019-08-13 17:44:30,1326.85,999.90,17.60,99.90,382351,77,21113,-66
2019-08-13 17:45:07,1333.90,999.90,17.60,99.90,382554,77,21638,-66
2019-08-13 17:45:41,1315.75,999.90,17.60,99.90,369251,80,21138,-66
2019-08-13 17:46:15,1303.13,998.05,17.50,99.90,369147,80,21682,-66
2019-08-13 17:46:49,1261.08,985.37,17.60,99.90,369289,80,21547,-66
2019-08-13 17:47:23,1341.85,997.78,17.60,99.90,373739,77,21603,-66
2019-08-13 17:47:58,1311.90,998.35,17.60,99.90,382566,77,21048,-66
2019-08-13 17:48:33,1308.95,999.90,17.60,99.90,382471,77,21083,-66
2019-08-13 17:49:07,1274.75,980.20,17.60,99.90,382573,77,21099,-66
2019-08-13 17:49:43,1307.08,999.90,17.60,99.90,382328,77,21103,-66
2019-08-13 17:50:18,1304.30,999.90,17.50,99.90,382494,77,21185,-66
2019-08-13 17:51:11,1147.10,949.45,17.50,99.90,382570,77,21474,-66
2019-08-13 17:51:45,1014.88,913.80,17.50,99.90,391907,75,21583,-66
2019-08-13 17:52:19,1152.33,970.05,17.50,99.90,392618,75,21055,-66
2019-08-13 17:52:54,1298.53,976.45,17.40,99.90,391986,75,21145,-67
2019-08-13 17:53:28,1322.78,996.35,17.40,99.90,392521,75,21032,-66
2019-08-13 17:54:02,1332.50,994.10,17.40,99.90,392085,75,22180,-66
2019-08-13 17:54:36,1322.98,995.83,17.40,99.90,392620,75,21242,-66
2019-08-13 17:55:10,1323.43,998.42,17.50,99.90,392744,75,21643,-66
2019-08-13 17:55:43,1361.50,999.90,17.50,99.90,392663,75,21099,-66
2019-08-13 17:56:17,1381.00,999.90,17.50,99.90,392766,75,21178,-66
2019-08-13 17:56:51,1287.93,996.60,17.40,99.90,392723,75,21569,-66
2019-08-13 17:57:24,1309.30,998.55,17.50,99.90,392705,75,21491,-66
2019-08-13 17:57:59,1381.93,999.90,17.50,99.90,392741,75,21582,-66
2019-08-13 17:58:33,1325.08,999.90,17.40,99.90,392786,75,21091,-67
2019-08-13 17:59:06,1294.35,989.27,17.40,99.90,392681,75,21151,-66
2019-08-13 17:59:40,1351.80,999.90,17.40,99.90,392637,75,21182,-66
2019-08-13 18:00:14,1255.85,992.37,17.40,99.90,392804,75,21467,-67
2019-08-13 18:00:51,1289.43,990.17,17.40,99.90,392721,75,21013,-66
2019-08-13 18:01:25,1301.97,993.28,17.40,99.90,391775,75,21559,-66
2019-08-13 18:01:59,1296.53,999.73,17.40,99.90,392014,75,21107,-66
2019-08-13 18:02:33,1286.70,994.75,17.30,99.90,391802,75,21121,-66
2019-08-13 18:03:06,1334.08,987.60,17.30,99.90,392071,75,21174,-66
2019-08-13 18:03:41,1375.85,999.90,17.30,99.90,392632,75,21092,-66
2019-08-13 18:04:16,1272.70,986.52,17.40,99.90,392715,74,21774,-66
2019-08-13 18:04:49,1220.63,976.62,17.40,99.90,392710,75,21033,-66
2019-08-13 18:05:23,1202.03,976.33,17.40,99.90,392597,75,21501,-66
2019-08-13 18:05:57,1178.73,971.18,17.40,99.90,392737,75,21049,-66
2019-08-13 18:06:31,1252.05,977.77,17.40,99.90,392689,75,21092,-66
2019-08-13 18:07:06,1370.53,999.90,17.40,99.90,392712,75,21627,-66
2019-08-13 18:07:41,1249.35,989.40,17.40,99.90,392699,75,21049,-66
2019-08-13 18:08:16,1292.38,996.00,17.40,99.90,392667,75,21174,-66
2019-08-13 18:08:51,1318.93,999.90,17.40,99.90,391896,75,21040,-67
2019-08-13 18:09:27,1356.40,994.88,17.50,99.90,391859,75,21086,-66
2019-08-13 18:10:00,1302.13,999.90,17.50,99.90,391941,75,21024,-66
2019-08-13 18:10:37,1269.20,994.00,17.40,99.90,392041,75,21099,-66
2019-08-13 18:12:05,1140.80,950.45,17.40,99.90,367250,79,21611,-66
2019-08-13 18:12:39,1248.13,976.33,17.50,99.90,367229,80,21253,-66
2019-08-13 18:13:13,1297.58,998.27,17.40,99.90,375587,78,21131,-66
2019-08-13 18:13:47,1344.08,998.55,17.40,99.90,375779,78,21548,-66
2019-08-13 18:14:21,1336.13,998.55,17.40,99.90,382191,77,21071,-66
2019-08-13 18:14:55,1308.20,999.90,17.40,99.90,384089,77,21059,-66
2019-08-13 18:15:28,1300.98,997.93,17.40,99.90,384007,77,21095,-66
2019-08-13 18:16:23,1309.35,975.20,17.40,99.90,384092,77,21058,-66
2019-08-13 18:16:58,1237.00,993.00,17.40,99.90,367048,80,21140,-66
2019-08-13 18:17:32,1214.15,999.65,17.40,99.90,375517,78,21088,-66
2019-08-13 18:18:07,1209.70,980.08,17.40,99.90,375646,78,21551,-66
2019-08-13 18:18:42,1238.25,988.57,17.40,99.90,375492,78,21119,-66
2019-08-13 18:19:16,1291.15,998.98,17.30,99.90,375668,78,21127,-66
2019-08-13 18:19:50,1280.63,985.92,17.30,99.90,375552,78,21065,-66
2019-08-13 18:20:27,1100.45,920.12,17.30,99.90,375530,78,21072,-66
2019-08-13 18:21:00,1241.68,971.33,17.40,99.90,361968,81,21173,-66
2019-08-13 18:21:34,1159.55,950.42,17.30,99.90,361906,81,21071,-66
2019-08-13 18:22:08,1171.90,947.78,17.30,99.90,361949,81,21587,-66
2019-08-13 18:22:41,983.73,862.67,17.20,99.90,365413,78,21538,-66
2019-08-13 18:23:15,915.40,826.67,17.20,99.90,375671,78,21052,-66
2019-08-13 18:23:49,916.73,817.75,17.10,99.90,375631,78,21119,-66
2019-08-13 18:24:23,900.77,762.38,17.10,99.90,374874,78,21119,-66
2019-08-13 18:24:57,932.08,841.40,17.10,99.90,373188,79,21189,-67
2019-08-13 18:25:31,487.77,457.52,17.10,99.90,374759,79,21762,-66
2019-08-13 18:26:05,324.10,306.95,17.00,99.90,373032,79,21372,-66
2019-08-13 18:26:39,548.67,518.40,17.10,99.90,374794,79,21481,-66
2019-08-13 18:27:13,424.58,400.35,17.00,99.90,372962,79,21088,-66
2019-08-13 18:27:47,630.67,591.45,17.10,99.90,374795,79,21115,-66
2019-08-13 18:28:20,623.50,585.48,17.10,99.90,373102,79,21142,-66
2019-08-13 18:28:54,441.30,415.88,17.10,99.90,374769,79,21142,-66
2019-08-13 18:29:28,248.68,236.28,16.90,99.90,373108,79,21162,-66
2019-08-13 18:30:02,402.30,381.60,16.90,99.90,374755,79,21064,-66
2019-08-13 18:30:36,266.25,252.80,16.90,99.90,373069,79,21501,-66
2019-08-13 18:31:11,90.30,85.92,16.80,99.90,374839,79,21126,-66
2019-08-13 18:31:45,147.10,139.30,16.90,99.90,371253,79,21187,-66
2019-08-13 18:32:19,101.12,95.40,16.80,99.90,371116,79,21057,-66
2019-08-13 18:32:53,202.15,191.82,16.80,99.90,371259,79,21053,-66
2019-08-13 18:33:27,115.32,109.17,16.70,99.90,371455,79,21123,-66
2019-08-13 18:34:01,355.27,337.35,16.70,99.90,374908,79,21150,-66
2019-08-13 18:34:35,289.27,273.75,16.60,99.90,372915,79,21051,-66
2019-08-13 18:35:10,382.68,359.92,16.60,99.90,374901,79,21615,-66
2019-08-13 18:35:44,349.77,329.15,16.60,99.90,372920,79,21119,-66
2019-08-13 18:36:18,350.52,329.95,16.60,99.90,374914,79,21055,-66
2019-08-13 18:36:51,393.40,369.35,16.60,99.90,372959,79,21099,-66
2019-08-13 18:37:25,372.88,350.98,16.70,99.90,374832,79,21040,-66
2019-08-13 18:37:59,190.32,180.20,16.60,99.90,372966,79,21127,-66
2019-08-13 18:38:52,243.80,230.80,16.50,99.90,374854,79,21548,-66
2019-08-13 18:39:26,245.73,232.85,16.50,99.90,368400,80,21076,-66
2019-08-13 18:40:00,202.22,191.37,16.60,99.90,368516,80,21118,-66
2019-08-13 18:40:36,270.70,255.30,16.60,99.90,368512,80,21146,-66
2019-08-13 18:41:11,232.22,219.80,16.50,99.90,362627,81,21056,-66
2019-08-13 18:41:44,215.12,203.70,16.50,99.90,357697,82,21126,-66
2019-08-13 18:42:18,240.28,228.12,16.40,99.90,357816,82,21092,-66
2019-08-13 18:42:52,214.00,203.00,16.40,99.90,359830,81,21217,-66
2019-08-13 18:43:26,229.60,218.07,16.40,99.90,364553,80,21470,-65
2019-08-13 18:44:00,214.50,203.45,16.40,99.90,368427,80,21127,-68
2019-08-13 18:44:34,168.05,159.55,16.40,99.90,368200,80,21564,-66
2019-08-13 18:45:09,188.05,178.75,16.40,99.90,368159,80,21072,-66
2019-08-13 18:45:43,199.15,188.78,16.40,99.90,363370,81,21174,-66
2019-08-13 18:46:17,162.05,153.25,16.40,99.90,363229,81,21061,-66
2019-08-13 18:46:51,213.92,202.40,16.40,99.90,363270,81,21135,-66
2019-08-13 18:47:24,296.12,280.05,16.40,99.90,364603,80,21081,-66
2019-08-13 18:47:58,329.27,308.95,16.30,99.90,368295,80,21099,-66
2019-08-13 18:48:32,302.68,284.45,16.40,99.90,368088,80,21124,-66
2019-08-13 18:49:06,304.32,285.98,16.20,99.90,368281,80,21599,-66
2019-08-13 18:49:40,271.48,255.60,16.20,99.90,368122,79,21479,-66
2019-08-13 18:50:13,276.37,261.40,16.10,99.90,368276,79,21053,-66
2019-08-13 18:50:47,255.92,241.78,16.10,99.90,368130,80,21135,-66
2019-08-13 18:51:21,304.57,286.02,16.10,99.90,368229,80,21564,-66
2019-08-13 18:51:55,297.70,280.87,16.20,99.90,368118,80,21113,-66
2019-08-13 18:52:30,297.48,279.60,16.10,99.90,368184,80,21138,-66
2019-08-13 18:53:06,269.37,253.65,16.10,99.90,368153,80,21041,-66
2019-08-13 19:10:03,284.75,270.05,15.30,99.90,351390,83,21260,-66
2019-08-13 19:10:39,187.95,178.35,15.30,99.90,351470,84,21744,-66
2019-08-13 19:11:15,121.37,114.92,15.30,99.90,340997,86,21110,-66
2019-08-13 19:11:50,90.75,86.17,15.20,99.90,340845,86,21259,-66
2019-08-13 19:12:23,106.80,101.65,15.20,99.90,341007,86,21105,-66
2019-08-13 19:12:57,86.40,82.35,15.30,99.90,343663,84,21542,-66
2019-08-13 19:13:33,104.65,99.55,15.30,99.90,358484,79,21067,-66
2019-08-13 19:14:07,95.90,91.35,15.20,99.90,371702,79,21175,-65
2019-08-13 19:14:41,126.38,120.45,15.20,99.90,371746,79,21237,-65
2019-08-13 19:15:15,149.93,143.02,15.20,99.90,371754,79,21570,-65
2019-08-13 19:15:50,174.97,166.90,15.20,99.90,371857,79,21070,-65
2019-08-13 19:16:25,178.72,170.43,15.20,99.90,371803,79,21046,-65
2019-08-13 19:16:59,55.23,52.55,15.30,99.90,371829,79,21086,-65
2019-08-13 19:17:34,50.28,47.83,15.30,99.90,371723,79,21615,-66
2019-08-13 19:18:09,38.53,36.55,15.30,99.90,371828,79,21145,-65
2019-08-13 19:18:44,51.00,48.28,15.30,99.90,371706,79,21070,-65
2019-08-13 19:19:18,57.73,54.95,15.30,99.90,371800,79,21129,-65
2019-08-13 19:19:52,62.20,58.98,15.20,99.90,371837,79,21657,-66
2019-08-13 19:20:26,55.70,53.02,15.20,99.90,371865,79,21098,-66
2019-08-13 19:21:00,135.57,129.12,15.20,99.90,371789,79,21140,-65
2019-08-13 19:21:35,147.82,140.75,15.20,99.90,371772,79,21175,-66
2019-08-13 19:22:30,196.90,187.60,15.10,99.90,371874,79,21014,-66
2019-08-13 19:23:04,113.42,107.83,15.20,99.90,381755,77,21126,-65
2019-08-13 19:23:39,116.25,110.65,15.10,99.90,379863,77,21077,-65
2019-08-13 19:24:12,87.88,83.55,15.10,99.90,379392,78,21234,-66
2019-08-13 19:24:46,200.05,190.68,15.00,99.90,379018,78,21084,-66
2019-08-13 19:25:20,258.80,246.77,15.00,99.90,379520,77,21100,-65
2019-08-13 19:25:54,278.67,265.55,15.00,99.90,380912,77,21119,-65
2019-08-13 19:26:28,266.10,253.90,15.00,99.90,380871,77,22063,-65
2019-08-13 19:27:03,239.82,228.65,15.00,99.90,380988,77,21454,-65
2019-08-13 19:27:38,260.75,248.62,15.00,99.90,380937,77,21509,-65
2019-08-13 19:28:12,129.57,123.58,15.00,99.90,380948,77,21111,-65
2019-08-13 19:28:46,171.68,163.00,15.00,99.90,380932,77,21020,-65
2019-08-13 19:29:20,168.60,159.65,15.00,99.90,380965,77,21103,-66
2019-08-13 19:30:12,74.87,71.07,15.00,99.90,380908,77,21092,-65
2019-08-13 19:30:47,89.30,85.00,15.00,99.90,376921,78,21119,-65
2019-08-13 19:31:20,120.33,114.57,15.10,99.90,377002,78,21154,-66
2019-08-13 19:31:54,137.20,130.37,15.00,99.90,376941,78,21156,-65
2019-08-13 19:32:28,81.97,77.80,15.00,99.90,376874,78,21166,-65
2019-08-13 19:33:02,95.00,90.45,15.10,99.90,377018,78,21584,-65
2019-08-13 19:33:35,248.03,235.57,15.10,99.90,376888,78,21498,-65
2019-08-13 19:34:10,387.27,367.52,15.00,99.90,376627,77,21687,-65
2019-08-13 19:34:44,464.75,440.80,15.00,99.90,376169,78,21083,-65
2019-08-13 19:35:17,382.50,362.72,15.00,99.90,376204,78,21099,-65
2019-08-13 19:35:52,469.47,445.62,15.00,99.90,376150,78,21055,-65
2019-08-13 19:36:26,436.70,414.73,15.10,99.90,376076,78,21162,-65
2019-08-13 19:36:59,479.20,454.60,15.00,99.90,376193,78,21124,-65
2019-08-13 19:37:33,413.12,392.07,15.00,99.90,376149,78,21084,-65
2019-08-13 19:38:07,481.10,456.60,15.00,99.90,376189,78,21027,-66
2019-08-13 19:38:40,150.75,143.20,15.00,99.90,376206,78,21063,-66
2019-08-13 19:39:14,293.05,277.52,15.10,99.90,376234,78,21048,-66
2019-08-13 19:39:48,95.45,90.67,15.10,99.90,376137,78,21092,-65
2019-08-13 19:40:24,224.90,214.60,15.20,99.90,376227,78,21088,-65
2019-08-13 19:40:59,156.43,149.23,15.20,99.90,362349,81,21089,-65
2019-08-13 19:41:33,121.13,115.50,15.20,99.90,362318,81,21077,-66
2019-08-13 19:42:07,132.55,126.40,15.20,99.90,362359,81,21092,-65
2019-08-13 19:42:40,301.67,287.80,15.20,99.90,366628,78,21168,-66
2019-08-13 19:43:14,298.45,284.37,15.20,99.90,376186,78,21417,-65
2019-08-13 19:43:48,234.95,223.85,15.30,99.90,376219,78,21169,-65
2019-08-13 19:44:22,261.27,249.18,15.20,99.90,376041,77,21417,-65
2019-08-13 19:44:56,218.90,208.47,15.20,99.90,376233,78,21114,-65
2019-08-13 19:45:29,83.82,79.85,15.20,99.90,376087,78,21154,-65
2019-08-13 19:46:03,125.72,119.70,15.20,99.90,376244,78,21540,-65
2019-08-13 19:46:36,82.57,78.67,15.20,99.90,376039,78,21153,-65
2019-08-13 19:47:11,307.23,293.12,15.20,99.90,376220,78,21047,-66
2019-08-13 19:47:45,514.73,488.30,15.30,99.90,376018,78,21224,-65
2019-08-13 19:48:19,509.63,482.35,15.30,99.90,376232,78,21032,-66
2019-08-13 19:48:52,474.18,450.27,15.30,99.90,376114,78,21123,-65
2019-08-13 19:49:27,417.87,396.85,15.30,99.90,376190,78,21060,-66
2019-08-13 19:50:01,473.60,449.75,15.30,99.90,376156,78,21059,-65
2019-08-13 19:50:34,447.67,424.85,15.30,99.90,376195,78,21114,-66
2019-08-13 19:51:08,350.18,332.87,15.30,99.90,376079,78,21126,-65
2019-08-13 19:51:42,359.05,341.82,15.30,99.90,376146,78,21060,-65
2019-08-13 19:52:15,403.45,383.82,15.30,99.90,376114,78,21158,-66
2019-08-13 19:52:49,377.62,359.32,15.30,99.90,376206,78,21126,-67
2019-08-13 19:53:23,451.33,428.38,15.30,99.90,376065,78,21123,-65
2019-08-13 19:53:56,314.60,298.77,15.30,99.90,376219,78,21067,-66
2019-08-13 19:54:30,296.77,282.60,15.30,99.90,376075,78,21048,-65
2019-08-13 19:55:07,408.02,387.52,15.30,99.90,376238,78,21040,-65
2019-08-13 19:55:41,447.45,424.90,15.40,99.90,376063,78,21095,-65
2019-08-13 19:56:15,413.35,393.02,15.30,99.90,376246,78,21119,-66
2019-08-13 19:56:49,365.10,346.80,15.30,99.90,376049,78,21123,-65
2019-08-13 19:57:22,194.25,185.30,15.30,99.90,376198,78,21055,-65
2019-08-13 19:57:56,133.75,127.35,15.30,99.90,376149,78,21047,-65
2019-08-13 19:58:31,181.30,172.00,15.30,99.90,376136,78,21130,-66
2019-08-13 19:59:04,431.97,409.37,15.20,99.90,376129,78,21075,-66
2019-08-13 19:59:38,464.63,440.47,15.20,99.90,376189,78,21080,-65
2019-08-13 20:00:13,394.23,374.23,15.20,99.90,376124,78,21055,-66
2019-08-13 20:00:47,277.40,263.32,15.10,99.90,376068,78,21503,-66
2019-08-13 20:01:21,452.30,428.73,15.10,99.90,376173,78,21052,-65
2019-08-13 20:01:55,523.92,496.18,15.20,99.90,376142,78,21071,-65
2019-08-13 20:02:29,395.80,375.20,15.20,99.90,376098,78,21189,-65
2019-08-13 20:03:04,520.42,492.93,15.20,99.90,376178,78,22293,-65
2019-08-13 20:03:38,521.55,493.50,15.20,99.90,376102,78,21597,-66
2019-08-13 20:04:11,423.20,401.15,15.20,99.90,376125,77,21083,-66
2019-08-13 20:04:45,238.28,225.97,15.20,99.90,376109,78,21229,-66
2019-08-13 20:05:19,327.65,310.77,15.20,99.90,376147,78,21055,-66
2019-08-13 20:05:52,189.43,179.70,15.10,99.90,376151,78,21098,-65
2019-08-13 20:06:26,87.10,82.80,15.10,99.90,376050,78,21162,-65
2019-08-13 20:07:00,94.45,89.85,15.10,99.90,376174,78,21133,-65
2019-08-13 20:07:34,67.75,64.17,15.10,99.90,376059,78,21052,-65
2019-08-13 20:08:08,100.47,95.67,15.20,99.90,376175,78,21139,-65
2019-08-13 20:08:42,85.28,81.10,15.20,99.90,376180,78,21091,-66
2019-08-13 20:09:17,78.62,74.77,15.20,99.90,376148,78,21068,-66
2019-08-13 20:09:51,76.62,72.70,15.20,99.90,374484,78,21074,-66
2019-08-13 20:10:24,80.22,76.30,15.20,99.90,374322,79,21154,-66
2019-08-13 20:10:59,112.62,107.30,15.30,99.90,374302,79,21074,-66
2019-08-13 20:11:32,109.70,104.65,15.30,99.90,374673,78,21136,-66
2019-08-13 20:12:06,62.25,59.20,15.20,99.90,376256,78,21129,-66
2019-08-13 20:12:41,84.28,80.25,15.30,99.90,376147,78,21071,-66
2019-08-13 20:13:15,112.15,106.85,15.30,99.90,376218,78,21056,-66
2019-08-13 20:13:49,149.68,142.60,15.30,99.90,376099,78,21536,-66
2019-08-13 20:14:23,144.30,137.55,15.30,99.90,376142,77,21153,-66
2019-08-13 20:14:56,92.92,88.47,15.30,99.90,376171,78,21134,-66
2019-08-13 20:15:33,141.65,135.05,15.40,99.90,376179,78,21067,-66
2019-08-13 20:16:10,80.87,76.95,15.30,99.90,362320,81,21519,-66
2019-08-13 20:16:43,95.25,90.50,15.30,99.90,356600,83,21573,-66
2019-08-13 20:17:18,150.22,143.15,15.30,99.90,356780,83,21116,-66
2019-08-13 20:17:52,231.38,220.75,15.30,99.90,361083,80,21191,-66
2019-08-13 20:18:25,230.60,219.90,15.20,99.90,369680,78,21605,-66
2019-08-13 20:18:59,250.85,239.20,15.20,99.90,376193,78,21146,-66
2019-08-13 20:19:33,267.37,254.85,15.20,99.90,376091,78,21196,-66
2019-08-13 20:20:07,298.98,285.00,15.20,99.90,376161,78,21071,-66
2019-08-13 20:21:01,311.23,296.60,15.20,99.90,376099,78,21083,-66
2019-08-13 20:21:34,227.03,216.55,15.20,99.90,387203,76,21201,-66
2019-08-13 20:22:08,316.63,301.35,15.20,99.90,387459,76,21134,-66
2019-08-13 20:22:42,415.55,394.80,15.10,99.90,387245,76,21124,-66
2019-08-13 20:23:15,157.32,149.97,15.10,99.90,387476,76,21061,-66
2019-08-13 20:23:49,233.25,222.42,15.10,99.90,387422,76,21041,-66
2019-08-13 20:24:22,254.13,242.18,15.20,99.90,381856,76,21143,-66
2019-08-13 20:24:56,163.15,155.75,15.20,99.90,380949,77,21075,-66
2019-08-13 20:25:30,314.60,300.05,15.20,99.90,380917,77,21579,-66
2019-08-13 20:26:04,194.47,185.70,15.20,99.90,380840,77,21419,-66
2019-08-13 20:26:39,318.12,303.12,15.20,99.90,380894,77,21099,-66
2019-08-13 20:27:12,329.90,314.52,15.20,99.90,380971,77,21068,-66
2019-08-13 20:27:46,239.05,227.78,15.20,99.90,380764,77,21080,-66
2019-08-13 20:28:20,243.93,232.52,15.10,99.90,380951,77,21126,-66
2019-08-13 20:28:53,281.82,268.80,15.20,99.90,380930,77,21120,-66
2019-08-13 20:29:27,159.90,152.60,15.10,99.90,380769,77,21131,-66
2019-08-13 20:30:02,270.42,257.62,15.10,99.90,380918,77,21615,-65
2019-08-13 20:30:40,157.10,149.80,15.10,99.90,380087,77,21126,-66
2019-08-13 20:31:15,174.75,166.47,15.10,99.90,378974,77,21122,-66
2019-08-13 20:31:49,187.30,178.55,15.10,99.90,380875,77,21118,-66
2019-08-13 20:32:23,106.07,100.92,15.10,99.90,380900,77,21520,-66
2019-08-13 20:32:57,153.87,146.65,15.10,99.90,380931,77,21024,-66
2019-08-13 20:33:31,102.15,97.08,15.10,99.90,380917,77,21052,-66
2019-08-13 20:34:05,137.77,131.20,15.10,99.90,380864,76,21126,-66
2019-08-13 20:34:38,123.15,116.75,15.10,99.90,380903,77,21392,-66
2019-08-13 20:35:12,232.77,221.65,15.10,99.90,380855,77,21505,-66
2019-08-13 20:35:46,237.30,226.47,15.10,99.90,380826,77,21060,-66
2019-08-13 20:36:19,240.30,229.03,15.10,99.90,380900,77,21102,-66
2019-08-13 20:36:53,127.07,121.28,15.10,99.90,380908,77,21189,-66
2019-08-13 20:37:27,207.35,197.60,15.10,99.90,380839,77,21125,-67
2019-08-13 20:38:01,172.68,164.67,15.10,99.90,380939,77,21072,-66
2019-08-13 20:38:34,242.40,230.67,15.20,99.90,380839,77,21494,-66
2019-08-13 20:39:09,174.05,165.85,15.20,99.90,380887,77,22175,-66
2019-08-13 20:39:43,313.70,298.65,15.10,99.90,380865,77,21044,-66
2019-08-13 20:40:16,347.15,330.75,15.00,99.90,380937,77,21056,-66
2019-08-13 20:40:51,375.18,357.05,15.10,99.90,380888,77,21213,-66
2019-08-13 20:41:25,398.57,378.88,15.10,99.90,380909,77,21084,-66
2019-08-13 20:41:58,429.25,407.80,15.00,99.90,380845,77,21197,-66
2019-08-13 20:42:32,405.20,384.73,15.00,99.90,380835,77,21154,-66
2019-08-13 20:43:06,410.95,390.43,15.00,99.90,380917,77,21119,-66
2019-08-13 20:43:39,418.75,397.52,15.00,99.90,380815,77,21044,-67
2019-08-13 20:44:13,363.98,346.65,15.00,99.90,380918,76,21158,-66
2019-08-13 20:45:06,400.77,381.20,15.00,99.90,380839,77,21122,-66
2019-08-13 20:45:43,437.20,415.47,15.00,99.90,377485,78,22188,-66
2019-08-13 20:46:17,504.38,478.12,15.00,99.90,368283,80,21179,-66
2019-08-13 20:46:51,481.67,457.12,15.00,99.90,366894,80,21049,-66
2019-08-13 20:47:24,387.38,368.70,15.00,99.90,367011,80,21061,-66
2019-08-13 20:47:58,288.62,275.57,15.00,99.90,370876,78,21066,-66
2019-08-13 20:48:32,211.90,201.88,15.00,99.90,378386,78,21049,-66
2019-08-13 20:49:05,258.85,246.60,15.00,99.90,378376,78,21070,-66
2019-08-13 20:49:39,262.88,250.35,15.00,99.90,377951,78,21081,-66
2019-08-13 20:50:13,300.82,286.40,15.00,99.90,377722,78,21151,-66
2019-08-13 20:50:47,258.65,246.25,15.00,99.90,377607,78,21070,-66
2019-08-13 20:51:21,304.77,290.27,15.00,99.90,377602,78,21070,-65
2019-08-13 20:51:54,307.15,292.68,14.90,99.90,377660,78,21050,-66
2019-08-13 20:52:28,268.60,256.00,14.90,99.90,377561,78,21134,-66
2019-08-13 20:53:01,211.47,201.32,14.90,99.90,378375,78,21065,-66
2019-08-13 20:53:35,236.70,225.47,15.00,99.90,378247,78,21136,-66
2019-08-13 20:54:09,273.70,260.82,14.90,99.90,375927,78,21066,-66
2019-08-13 20:54:42,240.25,229.15,14.90,99.90,372014,79,21139,-66
2019-08-13 20:55:16,357.00,339.90,15.00,99.90,372139,79,21081,-66
2019-08-13 20:55:50,408.10,387.82,15.00,99.90,372074,79,21025,-66
2019-08-13 20:56:24,437.92,415.30,15.00,99.90,372097,79,21073,-66
2019-08-13 20:56:58,466.30,442.68,15.00,99.90,372037,79,21564,-66
2019-08-13 20:57:31,484.60,459.93,15.00,99.90,372070,79,21097,-66
2019-08-13 20:58:08,473.28,449.20,15.10,99.90,372072,79,21041,-66
2019-08-13 20:58:42,498.80,473.58,15.10,99.90,372036,79,21115,-66
2019-08-13 20:59:15,484.55,459.73,15.10,99.90,371564,79,21563,-66
2019-08-13 20:59:49,509.87,483.95,15.10,99.90,371501,79,21136,-66
2019-08-13 21:00:26,519.10,492.37,15.10,99.90,372058,79,21031,-66
2019-08-13 21:01:02,477.02,452.90,15.00,99.90,363827,80,21130,-66
2019-08-13 21:01:36,497.63,471.95,15.10,99.90,360590,82,21062,-66
2019-08-13 21:02:10,451.82,428.73,15.10,99.90,360657,82,21065,-66
2019-08-13 21:02:44,486.85,462.42,15.10,99.90,363068,80,21060,-66
2019-08-13 21:03:18,478.02,453.80,15.10,99.90,368340,79,21138,-66
2019-08-13 21:03:52,410.87,390.43,15.10,99.90,372154,79,21078,-66
2019-08-13 21:04:25,193.37,184.32,15.10,99.90,371438,78,21069,-66
2019-08-13 21:04:59,189.90,181.02,15.10,99.90,371563,79,21057,-66
2019-08-13 21:05:33,217.57,207.52,15.10,99.90,372023,79,21034,-66
2019-08-13 21:06:06,207.45,197.57,15.00,99.90,372009,79,21147,-66
2019-08-13 21:06:40,294.20,280.23,15.00,99.90,372046,79,21135,-66
2019-08-13 21:07:14,283.47,270.15,14.90,99.90,372139,79,21073,-66
2019-08-13 21:07:47,311.15,295.88,14.90,99.90,371996,79,21116,-66
2019-08-13 21:08:21,321.82,306.43,14.80,99.90,372188,79,21034,-66
2019-08-13 21:08:55,308.07,293.23,14.90,99.90,372167,79,21077,-66
2019-08-13 21:09:28,330.20,314.08,14.90,99.90,372026,79,21155,-66
2019-08-13 21:10:02,335.52,319.25,14.90,99.90,372163,79,21104,-66
2019-08-13 21:10:57,322.05,306.32,14.90,99.90,371666,79,21092,-66
2019-08-13 21:11:31,189.32,180.35,14.90,99.90,361895,80,21544,-66
2019-08-13 21:12:06,278.80,265.32,14.90,99.90,361336,82,21059,-66
2019-08-13 21:12:39,199.75,190.40,14.80,99.90,361244,82,21587,-66
2019-08-13 21:13:13,176.53,168.00,14.90,99.90,361784,81,21563,-66
2019-08-13 21:13:47,181.63,172.60,14.80,99.90,363590,81,21221,-66
2019-08-13 21:14:21,187.07,178.20,14.70,99.90,367921,80,21166,-66
2019-08-13 21:14:54,205.60,196.05,14.70,99.90,369493,79,21532,-66
2019-08-13 21:15:28,153.93,146.40,14.70,99.90,369361,80,21225,-66
2019-08-13 21:16:02,248.70,237.02,14.70,99.90,369523,80,21539,-66
2019-08-13 21:16:54,229.28,218.35,14.70,99.90,368680,80,21662,-66
2019-08-13 21:17:28,312.65,297.12,14.70,99.90,361694,81,21091,-66
2019-08-13 21:18:02,241.53,230.05,14.70,99.90,362156,81,21092,-66
2019-08-13 21:18:35,198.15,188.42,14.70,99.90,362085,81,21230,-66
2019-08-13 21:19:10,233.28,222.48,14.70,99.90,361693,81,21076,-66
2019-08-13 21:19:44,540.55,510.10,14.70,99.90,362092,81,21104,-66
2019-08-13 21:20:19,551.98,522.58,14.60,99.90,362179,81,21072,-66
2019-08-13 21:20:56,263.95,250.10,14.60,99.90,356816,83,21176,-66
2019-08-13 21:21:31,111.25,105.63,14.60,99.90,351259,83,21167,-66
2019-08-13 21:22:05,113.72,107.85,14.60,99.90,351364,83,21073,-66
2019-08-13 21:22:39,190.77,181.02,14.60,99.90,353199,83,21672,-66
2019-08-13 21:23:13,96.63,91.47,14.60,99.90,358010,81,21566,-66
2019-08-13 21:23:46,65.00,61.18,14.60,99.90,362169,81,21131,-66
2019-08-13 21:24:20,87.60,82.78,14.60,99.90,366370,80,21141,-66
2019-08-13 21:24:54,109.27,103.40,14.60,99.90,367403,80,21139,-66
2019-08-13 21:25:28,103.15,97.62,14.70,99.90,367657,80,21083,-66
2019-08-13 21:26:02,74.42,70.37,14.70,99.90,367630,80,21040,-66
2019-08-13 21:26:36,75.17,71.15,14.70,99.90,367505,80,21154,-66
2019-08-13 21:27:09,69.67,65.90,14.60,99.90,367709,80,21126,-67
2019-08-13 21:27:43,170.12,161.25,14.70,99.90,367527,80,21591,-66
2019-08-13 21:28:17,243.33,230.52,14.60,99.90,367568,80,21142,-66
2019-08-13 21:28:50,311.00,295.15,14.60,99.90,367604,80,21071,-66
2019-08-13 21:29:24,383.15,363.85,14.60,99.90,367480,80,21161,-66
2019-08-13 21:29:58,120.28,114.17,14.60,99.90,367577,80,21122,-66
2019-08-13 21:30:35,167.20,159.27,14.60,99.90,367362,80,21473,-65
2019-08-13 21:31:09,99.52,94.10,14.60,99.90,362295,81,21108,-66
2019-08-13 21:31:43,157.80,149.55,14.60,99.90,361903,81,21576,-66
2019-08-13 21:32:17,234.47,222.67,14.60,99.90,362131,81,21139,-66
2019-08-13 21:32:51,455.25,432.00,14.60,99.90,363567,80,21076,-65
2019-08-13 21:33:25,414.48,393.33,14.60,99.90,367570,80,21080,-66
2019-08-13 21:33:59,324.55,308.57,14.60,99.90,367443,80,21051,-65
2019-08-13 21:34:33,188.57,179.25,14.60,99.90,367582,80,21096,-66
2019-08-13 21:35:07,127.55,120.82,14.60,99.90,367529,80,21052,-66
2019-08-13 21:35:40,133.55,126.10,14.50,99.90,367528,80,21373,-66
2019-08-13 21:36:15,274.42,261.45,14.50,99.90,367578,80,21137,-66
2019-08-13 21:36:48,306.95,291.80,14.50,99.90,367540,80,21039,-66
2019-08-13 21:37:22,290.35,275.87,14.40,99.90,367460,80,21154,-66
2019-08-13 21:37:56,353.73,336.10,14.40,99.90,367563,80,21079,-66
2019-08-13 21:38:30,321.20,306.05,14.40,99.90,367454,80,21106,-66
2019-08-13 21:39:04,331.43,315.25,14.40,99.90,367602,80,21138,-66
2019-08-13 21:39:38,222.22,211.47,14.40,99.90,367515,80,21193,-66
2019-08-13 21:40:11,233.78,222.60,14.40,99.90,367536,80,21133,-66
2019-08-13 21:40:45,236.43,224.90,14.30,99.90,367534,80,21637,-66
2019-08-13 21:41:20,178.42,169.87,14.30,99.90,367636,80,21087,-66
2019-08-13 21:41:54,155.00,147.15,14.40,99.90,367482,80,21067,-66
2019-08-13 21:42:27,160.93,153.25,14.40,99.90,367543,80,21044,-65
2019-08-13 21:43:01,169.37,161.22,14.40,99.90,367572,80,21103,-66
2019-08-13 21:43:36,136.07,129.18,14.30,99.90,367454,80,21208,-66
2019-08-13 21:44:09,91.02,86.45,14.30,99.90,367503,80,21453,-66
2019-08-13 21:44:43,52.58,49.30,14.30,99.90,367436,80,21185,-66
2019-08-13 21:45:17,215.55,204.07,14.30,99.90,367641,80,21023,-66
2019-08-13 21:45:50,265.37,252.80,14.30,99.90,367454,80,21103,-66
2019-08-13 21:46:24,96.37,91.17,14.20,99.90,367540,80,21126,-66
2019-08-13 21:46:58,195.70,185.20,14.20,99.90,367517,80,21127,-66
2019-08-13 21:47:31,214.23,203.00,14.20,99.90,367561,80,21114,-66
2019-08-13 21:48:06,379.13,359.37,14.20,99.90,367526,80,21130,-66
2019-08-13 21:48:40,164.03,153.85,14.20,99.90,367494,80,21106,-65
2019-08-13 21:49:14,458.02,433.32,14.10,99.90,367465,80,21607,-66
2019-08-13 21:49:49,192.37,183.03,14.10,99.90,367509,80,21568,-66
2019-08-13 21:50:26,239.38,227.70,14.10,99.90,367427,80,21162,-65
2019-08-13 21:51:00,198.07,187.80,14.10,99.90,362057,81,21052,-66
2019-08-13 21:51:34,174.57,165.37,14.10,99.90,362030,81,21080,-66
2019-08-13 21:52:09,93.70,88.60,14.10,99.90,362084,81,21045,-66
2019-08-13 21:52:42,90.45,85.50,14.00,99.90,363674,80,21142,-66
2019-08-13 21:53:16,74.55,70.42,14.00,99.90,367534,80,21087,-66
2019-08-13 21:53:50,154.38,146.57,14.10,99.90,367456,80,21192,-66
2019-08-13 21:54:24,223.47,212.35,14.00,99.90,367498,80,21107,-66
2019-08-13 21:54:58,238.43,226.30,14.00,99.90,367499,80,21079,-66
2019-08-13 21:55:32,216.97,205.32,14.00,99.90,367436,80,21137,-65
2019-08-13 21:56:06,154.20,146.28,14.00,99.90,367515,80,21170,-66
2019-08-13 21:56:40,228.10,216.27,14.00,99.90,367465,80,21173,-66
2019-08-13 21:57:14,441.77,418.90,13.90,99.90,367527,80,21635,-65
2019-08-13 21:57:48,400.53,380.10,13.90,99.90,367464,80,21098,-66
2019-08-13 21:58:22,295.18,280.12,13.90,99.90,367505,80,21088,-66
2019-08-13 21:58:56,181.57,172.05,13.90,99.90,367596,80,21133,-66
2019-08-13 21:59:29,151.60,144.15,13.90,99.90,367508,80,21063,-66
2019-08-13 22:00:05,144.97,137.75,13.90,99.90,367497,80,21107,-66
2019-08-13 22:00:43,97.02,91.65,13.90,99.90,362178,81,21041,-66
2019-08-13 22:01:21,276.82,262.82,13.90,99.90,361807,81,21158,-66
2019-08-13 22:01:55,387.35,367.45,13.80,99.90,356421,83,21179,-66
2019-08-13 22:02:29,261.90,249.02,13.80,99.90,359544,81,21092,-66
2019-08-13 22:03:03,92.20,87.35,13.80,99.90,359435,81,21135,-66
2019-08-13 22:03:37,83.78,79.32,13.80,99.90,361031,80,21205,-66
2019-08-13 22:04:11,95.12,90.20,13.80,99.90,367558,80,21134,-66
2019-08-13 22:05:05,85.57,81.20,13.80,99.90,367446,80,21143,-66
2019-08-13 22:05:40,58.23,54.77,13.80,99.90,367061,80,21152,-66
2019-08-13 22:06:15,48.95,45.95,13.70,99.90,366479,80,21588,-66
2019-08-13 22:06:49,34.20,32.05,13.80,99.90,366541,80,21057,-66
2019-08-13 22:07:23,53.33,50.33,13.70,99.90,366548,80,21065,-66
2019-08-13 22:07:57,50.75,47.95,13.80,99.90,366606,80,21156,-66
2019-08-13 22:08:31,44.20,41.63,13.80,99.90,366535,80,21045,-66
2019-08-13 22:09:06,40.15,37.63,13.80,99.90,366517,80,21198,-66
2019-08-13 22:09:40,37.08,34.58,13.80,99.90,366481,80,21132,-66
2019-08-13 22:10:13,37.55,35.28,13.80,99.90,366570,80,21182,-66
2019-08-13 22:10:47,47.10,44.50,13.80,99.90,366474,80,21597,-66
2019-08-13 22:11:21,69.05,65.45,13.80,99.90,366548,80,21064,-66
2019-08-13 22:11:54,77.50,73.52,13.80,99.90,366521,80,21617,-66
2019-08-13 22:12:28,84.30,79.87,13.80,99.90,366479,80,21077,-66
2019-08-13 22:13:02,84.22,80.03,13.70,99.90,366594,80,21041,-66
2019-08-13 22:13:36,93.47,88.55,13.70,99.90,366371,80,21065,-66
2019-08-13 22:14:11,230.62,219.10,13.70,99.90,366027,80,21151,-65
2019-08-13 22:14:46,157.57,149.23,13.60,99.90,358143,82,21239,-66
2019-08-13 22:15:19,152.20,144.57,13.60,99.90,353988,82,21586,-66
2019-08-13 22:15:52,189.20,179.75,13.60,99.90,353906,83,21146,-66
2019-08-13 22:16:27,162.18,153.80,13.60,99.90,357869,82,21144,-65
2019-08-13 22:17:01,130.97,123.80,13.60,99.90,354293,82,21089,-66
2019-08-13 22:17:34,235.63,224.32,13.60,99.90,364618,81,21100,-66
2019-08-13 22:18:09,122.95,116.85,13.60,99.90,358158,82,21066,-66
2019-08-13 22:18:43,107.78,102.05,13.60,99.90,354821,82,21203,-66
2019-08-13 22:19:17,55.17,52.08,13.60,99.90,364097,81,21126,-66
2019-08-13 22:19:51,79.22,75.03,13.60,99.90,358129,82,21149,-66
2019-08-13 22:20:27,153.25,145.60,13.60,99.90,354577,82,21651,-66
2019-08-13 22:21:01,189.35,180.07,13.60,99.90,350739,84,21137,-66
2019-08-13 22:21:35,198.60,188.90,13.70,99.90,359771,82,21143,-66
2019-08-13 22:22:09,229.40,218.45,13.70,99.90,353595,83,21701,-66
2019-08-13 22:22:43,118.37,112.50,13.70,99.90,360886,81,21592,-66
2019-08-13 22:23:17,68.85,65.45,13.70,99.90,358097,82,21164,-66
2019-08-13 22:23:50,64.05,60.83,13.70,99.90,353911,83,21053,-66
2019-08-13 22:24:24,67.45,63.95,13.70,99.90,357611,82,21626,-66
2019-08-13 22:24:58,175.80,167.32,13.70,99.90,354222,83,21089,-66
2019-08-13 22:25:32,239.10,227.65,13.80,99.90,357439,82,21173,-66
2019-08-13 22:26:06,129.63,123.25,13.80,99.90,354400,82,21102,-66
2019-08-13 22:26:40,28.05,26.35,13.90,99.90,356441,82,21135,-66
2019-08-13 22:27:14,31.45,29.40,13.90,99.90,353918,83,21074,-66
2019-08-13 22:27:48,45.33,42.58,14.00,99.90,353863,83,21218,-66
2019-08-13 22:28:23,56.80,53.87,14.00,99.90,357860,82,21681,-65
2019-08-13 22:28:56,69.80,66.15,14.00,99.90,354136,82,21121,-66
2019-08-13 22:29:30,118.10,112.37,14.00,99.90,358091,82,21086,-66
2019-08-13 22:30:07,108.65,103.42,14.10,99.90,354176,82,21152,-66
2019-08-13 22:30:41,97.30,92.62,14.10,99.90,345971,85,21165,-66
2019-08-13 22:31:16,52.80,50.05,14.00,99.90,354645,83,21588,-66
2019-08-13 22:31:51,57.93,54.73,14.00,99.90,354605,83,21217,-66
2019-08-13 22:32:24,71.45,67.75,14.00,99.90,346552,83,21184,-66
2019-08-13 22:32:58,64.58,61.08,14.10,99.90,353334,83,21130,-66
2019-08-13 22:33:32,79.30,75.22,14.00,99.90,353517,83,21497,-66
2019-08-13 22:34:07,251.15,240.00,14.10,99.90,361979,80,21143,-66
2019-08-13 22:34:41,189.05,180.25,14.10,99.90,359204,82,21143,-66
2019-08-13 22:35:15,164.30,156.55,14.10,99.90,366227,80,21073,-66
2019-08-13 22:35:49,221.10,211.03,14.10,99.90,366005,80,21073,-66
2019-08-13 22:36:22,77.90,73.95,14.10,99.90,358799,82,21159,-66
2019-08-13 22:36:56,75.90,72.05,14.10,99.90,353926,83,21729,-66
2019-08-13 22:37:30,73.92,70.12,14.10,99.90,357256,82,21531,-66
2019-08-13 22:38:04,91.87,87.47,14.10,99.90,354412,83,21101,-66
2019-08-13 22:38:38,88.72,84.32,14.10,99.90,358005,82,21118,-66
2019-08-13 22:39:11,48.20,45.65,14.10,99.90,354048,83,21089,-66
2019-08-13 22:39:45,56.05,53.08,14.10,99.90,357965,82,21720,-66
2019-08-13 22:40:20,90.28,86.00,14.20,99.90,354067,83,21152,-66
2019-08-13 22:40:56,157.97,150.22,14.20,99.90,351230,83,21074,-66
2019-08-13 22:41:30,189.82,180.52,14.20,99.90,360192,82,21045,-66
2019-08-13 22:42:04,232.35,221.25,14.20,99.90,360320,82,21183,-66
2019-08-13 22:42:38,133.57,127.22,14.10,99.90,362084,81,21581,-66
2019-08-13 22:43:12,53.42,50.43,14.20,99.90,358113,82,21164,-66
2019-08-13 22:43:47,49.83,47.20,14.20,99.90,354349,83,21156,-66
2019-08-13 22:44:21,47.98,45.50,14.20,99.90,351205,84,21071,-66
2019-08-13 22:44:55,48.65,46.05,14.10,99.90,347291,84,21143,-66
2019-08-13 22:45:29,46.37,43.95,14.10,99.90,351952,84,21664,-66
2019-08-13 22:46:04,50.20,47.38,14.20,99.90,354712,82,21067,-66
2019-08-13 22:46:39,55.23,52.48,14.20,99.90,360264,81,21205,-66
2019-08-13 22:47:14,69.50,65.85,14.20,99.90,353567,83,21075,-66
2019-08-13 22:47:48,76.28,72.47,14.20,99.90,360136,81,21128,-66
2019-08-13 22:48:22,36.55,34.55,14.20,99.90,353544,83,21142,-66
2019-08-13 22:48:55,38.50,36.40,14.20,99.90,354853,82,21241,-66
2019-08-13 22:49:29,48.35,45.88,14.30,99.90,366311,80,21194,-66
2019-08-13 22:50:05,56.42,53.48,14.30,99.90,357923,82,21150,-66
2019-08-13 22:50:38,35.50,33.60,14.30,99.90,354106,82,21168,-66
2019-08-13 22:51:12,32.00,30.30,14.40,99.90,358042,82,21125,-66
2019-08-13 22:51:46,35.08,33.28,14.40,99.90,352123,84,21212,-65
2019-08-13 22:52:19,40.33,38.25,14.40,99.90,353856,83,21161,-66
2019-08-13 22:52:53,53.68,51.08,14.40,99.90,365315,80,21150,-66
2019-08-13 22:53:28,53.90,51.23,14.40,99.90,358046,82,21622,-66
2019-08-13 22:54:22,33.80,32.00,14.40,99.90,354001,83,21101,-66
2019-08-13 22:54:55,32.65,30.70,14.30,99.90,359437,82,21164,-66
2019-08-13 22:55:29,36.15,34.00,14.30,99.90,360903,81,21488,-66
2019-08-13 22:56:03,31.20,29.50,14.20,99.90,371114,79,21408,-66
2019-08-13 22:56:36,32.90,31.12,14.20,99.90,371040,79,21150,-66
2019-08-13 22:57:30,35.48,33.73,14.30,99.90,371258,79,21092,-66
2019-08-13 22:58:05,35.88,33.95,14.20,99.90,367897,80,21137,-66
2019-08-13 22:58:38,42.55,40.45,14.20,99.90,367906,80,21102,-66
2019-08-13 22:59:12,32.35,30.65,14.30,99.90,366970,79,21063,-66
2019-08-13 22:59:46,43.45,41.05,14.30,99.90,366675,80,21142,-66
2019-08-13 23:00:24,30.85,29.10,14.20,99.90,366870,80,21071,-66
2019-08-13 23:01:02,30.92,29.30,14.20,99.90,357670,82,21167,-66
2019-08-13 23:01:36,33.78,32.08,14.20,99.90,358045,82,21463,-66
2019-08-13 23:02:10,45.48,43.08,14.20,99.90,358016,82,21093,-66
2019-08-13 23:02:43,40.35,38.15,14.20,99.90,363103,79,21104,-66
2019-08-13 23:03:17,34.60,32.55,14.20,99.90,368750,79,21058,-66
2019-08-13 23:03:51,48.00,45.58,14.10,99.90,366775,80,21114,-66
2019-08-13 23:04:24,43.78,41.65,14.10,99.90,365938,80,21152,-65
2019-08-13 23:04:58,41.37,39.18,14.10,99.90,366049,80,21171,-66
2019-08-13 23:05:32,31.93,30.23,14.10,99.90,365900,80,21143,-66
2019-08-13 23:06:06,35.48,33.53,14.00,99.90,366085,80,21604,-66
2019-08-13 23:06:40,31.20,29.55,14.10,99.90,365915,80,21554,-66
2019-08-13 23:07:14,32.45,30.70,14.10,99.90,366092,80,21600,-66
2019-08-13 23:07:47,34.33,32.53,14.20,99.90,365905,80,21135,-66
2019-08-13 23:08:22,46.15,43.73,14.10,99.90,366062,80,21546,-66
2019-08-13 23:08:56,32.70,30.95,14.10,99.90,365945,80,21364,-66
2019-08-13 23:09:31,45.50,43.20,14.10,99.90,366039,80,21048,-66
2019-08-13 23:10:08,47.80,45.35,14.10,99.90,359835,82,21131,-66
2019-08-13 23:10:42,34.63,32.70,14.00,99.90,348789,84,21190,-66
2019-08-13 23:11:16,47.08,44.65,14.00,99.90,348773,84,21060,-66
2019-08-13 23:11:49,30.77,29.15,14.00,99.90,350660,83,21561,-65
2019-08-13 23:12:23,36.42,34.50,14.10,99.90,358361,80,21114,-66
2019-08-13 23:12:57,37.60,35.68,14.00,99.90,366041,80,21134,-66
2019-08-13 23:13:30,44.13,41.83,14.00,99.90,365928,80,21061,-66
2019-08-13 23:14:05,29.48,27.75,14.00,99.90,366097,80,21077,-66
2019-08-13 23:14:38,27.95,26.42,14.00,99.90,366016,80,21131,-66
2019-08-13 23:15:13,41.90,39.67,13.90,99.90,366021,80,21163,-66
2019-08-13 23:15:48,36.83,34.92,13.90,99.90,366071,80,21159,-66
2019-08-13 23:16:21,40.28,38.20,13.90,99.90,366071,80,21060,-65
2019-08-13 23:16:55,81.90,78.10,13.90,99.90,365823,80,21542,-66
2019-08-13 23:17:29,38.95,37.00,13.90,99.90,366057,80,21103,-66
2019-08-13 23:18:02,35.98,33.98,14.00,99.90,366107,80,21565,-66
2019-08-13 23:18:36,43.90,41.58,13.90,99.90,365928,80,21605,-66
2019-08-13 23:19:10,33.73,31.90,14.00,99.90,366190,80,21111,-67
2019-08-13 23:19:43,38.35,36.45,14.00,99.90,365949,80,21143,-66
2019-08-13 23:20:17,66.42,62.88,13.90,99.90,366027,80,21212,-66
2019-08-13 23:20:51,97.10,92.37,13.90,99.90,366061,80,21104,-66
2019-08-13 23:21:24,107.37,102.15,13.90,99.90,366063,80,21085,-66
2019-08-13 23:21:58,71.12,67.55,13.90,99.90,366015,80,21143,-66
2019-08-13 23:22:32,36.80,35.00,13.90,99.90,366083,80,21138,-66
2019-08-13 23:23:05,36.65,34.63,14.00,99.90,366083,80,21139,-66
2019-08-13 23:23:39,45.83,43.52,14.00,99.90,365973,80,22341,-66
2019-08-13 23:24:13,48.55,46.10,14.10,99.90,366050,80,21096,-66
2019-08-13 23:24:47,40.10,38.15,14.10,99.90,365908,80,21084,-66
2019-08-13 23:25:21,43.63,41.37,14.10,99.90,365960,80,21466,-66
2019-08-13 23:25:55,30.35,28.80,14.10,99.90,365902,80,21151,-66
2019-08-13 23:26:28,27.62,26.12,14.10,99.90,366018,80,21053,-66
2019-08-13 23:27:02,35.60,33.70,14.20,99.90,365991,80,21600,-66
2019-08-13 23:27:36,39.80,37.65,14.20,99.90,365977,80,21013,-66
2019-08-13 23:28:13,48.13,45.48,14.10,99.90,366055,80,21140,-66
2019-08-13 23:28:47,29.30,27.60,14.10,99.90,354969,83,21165,-66
2019-08-13 23:29:21,28.77,27.20,14.10,99.90,354937,82,21208,-66
2019-08-13 23:29:54,26.12,24.80,14.20,99.90,354909,83,21071,-66
2019-08-13 23:30:31,27.05,25.55,14.20,99.90,358278,80,22249,-66
2019-08-13 23:31:05,36.63,34.73,14.20,99.90,354900,83,21074,-66
2019-08-13 23:31:39,47.88,45.48,14.20,99.90,354853,83,21216,-65
2019-08-13 23:32:13,50.98,48.33,14.30,99.90,354977,83,21221,-66
2019-08-13 23:32:47,29.98,28.38,14.30,99.90,359012,80,21636,-66
2019-08-13 23:33:21,38.30,36.38,14.30,99.90,366051,80,21100,-66
2019-08-13 23:33:55,26.85,25.50,14.30,99.90,366039,80,21540,-66
2019-08-13 23:34:29,42.78,40.50,14.30,99.90,366010,80,21108,-66
2019-08-13 23:35:02,26.27,24.87,14.30,99.90,366024,80,21147,-66
2019-08-13 23:35:37,43.42,41.18,14.40,99.90,366021,80,21155,-66
2019-08-13 23:36:10,141.68,135.07,14.30,99.90,365997,80,21415,-66
2019-08-13 23:36:44,104.92,99.77,14.40,99.90,365949,80,21526,-66
2019-08-13 23:37:18,149.93,143.02,14.40,99.90,365994,80,21080,-66
2019-08-13 23:37:52,98.30,93.47,14.40,99.90,365963,80,21151,-66
2019-08-13 23:38:25,316.65,301.90,14.40,99.90,365939,80,21158,-66
2019-08-13 23:38:59,241.38,230.15,14.40,99.90,366009,80,21198,-66
2019-08-13 23:39:33,261.90,250.00,14.40,99.90,365965,80,21076,-66
2019-08-13 23:40:08,284.25,271.30,14.40,99.90,366079,80,21698,-66
2019-08-13 23:40:43,305.85,291.68,14.40,99.90,365990,80,21296,-66
2019-08-13 23:41:17,173.45,165.40,14.40,99.90,366069,80,21198,-66
2019-08-13 23:41:50,264.48,252.43,14.40,99.90,365918,80,21221,-66
2019-08-13 23:42:24,272.55,260.00,14.40,99.90,366008,80,21160,-66
2019-08-13 23:42:58,301.77,287.90,14.30,99.90,365983,79,21147,-66
2019-08-13 23:43:32,240.25,229.18,14.40,99.90,365966,80,21222,-66
2019-08-13 23:44:06,234.12,223.50,14.30,99.90,366024,80,21088,-66
2019-08-13 23:44:40,287.63,274.60,14.30,99.90,365972,80,21132,-66
2019-08-13 23:45:13,253.83,242.20,14.30,99.90,366055,79,21131,-66
2019-08-13 23:45:47,170.20,162.10,14.30,99.90,366011,80,21151,-66
2019-08-13 23:46:21,83.75,79.70,14.30,99.90,366056,80,21077,-66
2019-08-13 23:46:55,74.97,71.40,14.30,99.90,366039,80,21053,-66
2019-08-13 23:47:29,88.82,84.50,14.30,99.90,366000,80,21619,-65
2019-08-13 23:48:03,181.00,172.72,14.40,99.90,366035,80,21135,-66
2019-08-13 23:48:36,217.68,207.60,14.40,99.90,365972,80,21116,-66
2019-08-13 23:49:10,105.37,100.25,14.40,99.90,366041,80,21080,-66
2019-08-13 23:49:44,153.47,146.30,14.30,99.90,365914,80,21654,-66
2019-08-13 23:50:17,169.80,161.82,14.30,99.90,366065,80,21061,-66
2019-08-13 23:50:51,200.45,191.20,14.30,99.90,366003,80,21194,-66
2019-08-13 23:51:25,117.67,112.15,14.30,99.90,366011,79,21466,-66
2019-08-13 23:51:59,133.67,127.17,14.30,99.90,366039,80,21190,-66
2019-08-13 23:52:33,339.77,323.73,14.30,99.90,365995,80,21032,-66
2019-08-13 23:53:07,298.95,285.02,14.40,99.90,366001,80,21644,-66
2019-08-13 23:53:40,360.80,343.60,14.40,99.90,365900,80,22150,-66
2019-08-13 23:54:17,320.80,305.77,14.40,99.90,365959,80,21104,-66
2019-08-13 23:54:54,322.05,306.95,14.40,99.90,363580,80,21156,-65
2019-08-13 23:55:30,176.45,168.35,14.30,99.90,364503,80,21163,-66
2019-08-13 23:56:04,82.97,78.97,14.40,99.90,360647,82,21095,-66
2019-08-13 23:56:38,83.87,79.95,14.40,99.90,360567,81,21122,-66
2019-08-13 23:57:11,219.35,209.03,14.40,99.90,360554,82,21043,-66
2019-08-13 23:57:45,297.82,283.75,14.40,99.90,362335,80,21129,-66
2019-08-13 23:58:19,203.70,194.13,14.40,99.90,365967,80,21064,-66
2019-08-13 23:58:53,97.62,93.03,14.40,99.90,365976,80,21061,-67
2019-08-13 23:59:27,96.80,92.25,14.40,99.90,366005,80,21088,-66