2019-08-12 00:00:22,24.18,12.90,17.40,99.90,318873,79,531795,-85
2019-08-12 00:00:57,27.48,13.90,17.40,99.90,303804,83,527621,-84
2019-08-12 00:01:48,34.08,14.58,17.40,99.90,308139,82,519254,-84
2019-08-12 00:02:30,29.37,13.72,17.50,99.90,328854,78,339790,-84
2019-08-12 00:03:05,24.40,13.53,17.40,99.90,323988,77,531473,-84
2019-08-12 00:03:42,27.77,14.15,17.40,99.90,308246,79,527610,-84
2019-08-12 00:04:16,26.17,13.00,17.40,99.90,324438,77,526506,-85
2019-08-12 00:04:57,19.90,10.93,17.50,99.90,318306,79,531703,-85
2019-08-12 00:05:40,27.47,14.73,17.50,99.90,311879,81,339864,-84
2019-08-12 00:06:17,31.95,16.15,17.40,99.90,324748,78,519257,-84
2019-08-12 00:06:51,27.30,13.70,17.40,99.90,297822,85,527295,-84
2019-08-12 00:07:25,35.33,18.27,17.40,99.90,320639,77,530341,-85
2019-08-12 00:07:58,34.90,16.02,17.30,99.90,324949,78,523152,-85
2019-08-12 00:08:32,27.82,15.00,17.40,99.90,324930,78,525202,-85
2019-08-12 00:09:06,25.97,14.33,17.40,99.90,324399,78,526241,-85
2019-08-12 00:09:40,37.23,16.42,17.40,99.90,324381,78,531729,-85
2019-08-12 00:10:14,28.65,15.53,17.30,99.90,324770,78,523230,-85
2019-08-12 00:10:48,32.28,16.27,17.30,99.90,324843,78,519222,-85
2019-08-12 00:11:21,26.20,14.28,17.40,99.90,319153,79,521449,-85
2019-08-12 00:11:54,30.25,15.95,17.30,99.90,326204,78,518980,-85
2019-08-12 00:12:28,30.27,15.53,17.30,99.90,319782,79,518962,-85
2019-08-12 00:13:02,35.43,17.02,17.30,99.90,319368,79,527298,-85
2019-08-12 00:13:36,33.30,17.02,17.40,99.90,319828,79,519236,-85
2019-08-12 00:14:10,30.40,14.38,17.40,99.90,319932,79,518950,-86
2019-08-12 00:14:44,33.70,16.62,17.30,99.90,319827,79,518997,-85
2019-08-12 00:15:18,31.33,16.27,17.30,99.90,319745,79,518954,-86
2019-08-12 00:15:53,36.17,17.75,17.40,99.90,325703,78,531888,-86
2019-08-12 00:16:26,29.18,14.93,17.30,99.90,320025,79,512735,-86
2019-08-12 00:17:00,24.80,12.50,17.30,99.90,319049,79,531457,-86
2019-08-12 00:17:33,25.75,13.70,17.30,99.90,318928,79,531543,-85
2019-08-12 00:18:08,28.77,14.40,17.30,99.90,326132,78,527288,-85
2019-08-12 00:18:41,25.05,14.30,17.40,99.90,318988,79,531701,-85
2019-08-12 00:19:14,23.18,12.65,17.40,99.90,318680,78,531461,-85
2019-08-12 00:19:49,26.27,13.38,17.30,99.90,325591,78,523207,-86
2019-08-12 00:20:23,25.55,13.62,17.30,99.90,318993,79,531532,-86
2019-08-12 00:20:57,25.43,13.32,17.30,99.90,325398,78,531708,-85
2019-08-12 00:21:30,23.07,12.40,17.30,99.90,318719,79,531769,-85
2019-08-12 00:22:03,21.80,12.03,17.30,99.90,318677,79,531695,-86
2019-08-12 00:22:37,23.05,11.33,17.30,99.90,325268,78,531769,-85
2019-08-12 00:23:11,21.40,11.78,17.30,99.90,318821,79,531748,-86
2019-08-12 00:23:45,19.85,11.60,17.30,99.90,318909,79,531543,-85
2019-08-12 00:24:19,23.70,11.33,17.30,99.90,318900,79,531453,-85
2019-08-12 00:24:54,20.43,11.75,17.30,99.90,324904,77,531494,-85
2019-08-12 00:25:28,22.87,11.60,17.30,99.90,318586,79,531457,-84
2019-08-12 00:26:01,19.62,10.08,17.30,99.90,319039,79,531445,-85
2019-08-12 00:26:35,18.02,10.58,17.30,99.90,325639,78,531781,-86
2019-08-12 00:27:09,19.32,10.25,17.30,99.90,319113,79,531772,-84
2019-08-12 00:27:43,17.42,10.35,17.30,99.90,319266,79,531514,-84
2019-08-12 00:28:16,14.78,9.28,17.20,99.90,326272,78,516885,-84
2019-08-12 00:28:50,22.42,11.75,17.30,99.90,318970,79,531461,-84
2019-08-12 00:29:24,19.87,11.68,17.20,99.90,318920,79,531461,-84
2019-08-12 00:29:57,21.80,11.55,17.20,99.90,318746,79,531526,-85
2019-08-12 00:30:30,23.07,11.35,17.20,99.90,325305,78,531755,-84
2019-08-12 00:31:05,21.55,11.00,17.20,99.90,319178,79,531496,-84
2019-08-12 00:31:39,23.30,11.15,17.20,99.90,325079,78,531464,-84
2019-08-12 00:32:14,18.50,10.13,17.20,99.90,319542,79,531535,-84
2019-08-12 00:32:48,22.93,10.70,17.20,99.90,325345,78,531718,-83
2019-08-12 00:33:21,26.30,12.03,17.30,99.90,319240,79,523112,-84
2019-08-12 00:33:56,27.48,12.35,17.20,99.90,319333,79,527317,-84
2019-08-12 00:34:30,23.05,10.43,17.20,99.90,325541,78,531460,-84
2019-08-12 00:35:04,15.70,8.50,17.20,99.90,319887,79,516910,-84
2019-08-12 00:35:37,15.20,9.05,17.20,99.90,326312,78,516881,-84
2019-08-12 00:36:11,13.68,7.37,17.20,99.90,319752,79,516867,-84
2019-08-12 00:36:46,16.55,7.08,17.20,99.90,319610,79,517215,-84
2019-08-12 00:37:18,8.88,5.50,17.20,99.90,326142,78,519227,-84
2019-08-12 00:37:53,12.45,6.67,17.20,99.90,319926,79,514847,-84
2019-08-12 00:38:28,10.68,5.80,17.20,99.90,319242,79,525228,-85
2019-08-12 00:39:01,11.45,5.87,17.20,99.90,319569,79,525238,-84
2019-08-12 00:39:36,13.18,6.42,17.20,99.90,325914,76,516863,-84
2019-08-12 00:40:10,9.35,5.67,17.10,99.90,312789,79,518954,-84
2019-08-12 00:40:45,14.70,6.50,17.10,99.90,325261,78,516902,-84
2019-08-12 00:41:18,9.03,5.87,17.10,99.90,319664,79,519254,-84
2019-08-12 00:41:51,12.13,6.12,17.10,99.90,326666,78,506532,-83
2019-08-12 00:42:25,10.63,5.67,17.10,99.90,319358,79,525240,-84
2019-08-12 00:42:58,8.75,5.58,17.10,99.90,319660,79,518961,-84
2019-08-12 00:43:33,9.25,4.90,17.10,99.90,326098,78,518972,-85
2019-08-12 00:44:07,8.98,5.05,17.10,99.90,319536,79,519004,-84
2019-08-12 00:44:41,9.68,5.58,17.00,99.90,319614,79,525203,-84
2019-08-12 00:45:16,9.15,5.22,17.00,99.90,326155,78,519215,-84
2019-08-12 00:45:49,9.30,5.58,17.10,99.90,319545,79,519281,-84
2019-08-12 00:46:22,11.85,5.72,17.00,99.90,325919,78,525203,-84
2019-08-12 00:46:55,12.93,6.30,17.00,99.90,320004,79,517246,-84
2019-08-12 00:47:29,16.70,5.65,17.00,99.90,319766,79,516878,-84
2019-08-12 00:48:03,8.48,5.45,17.00,99.90,326054,78,518988,-84
2019-08-12 00:48:37,8.20,5.40,17.00,99.90,319686,79,519001,-83
2019-08-12 00:49:11,10.10,5.65,17.00,99.90,326025,78,525202,-84
2019-08-12 00:49:44,8.18,5.00,17.00,99.90,319700,79,518993,-84
2019-08-12 00:50:18,10.88,5.25,16.90,99.90,325938,78,525259,-84
2019-08-12 00:50:52,9.23,6.12,17.00,99.90,319664,79,519239,-85
2019-08-12 00:51:26,10.13,5.42,17.00,99.90,325887,78,525246,-84
2019-08-12 00:51:59,8.00,5.53,17.00,99.90,319617,79,519209,-84
2019-08-12 00:52:35,7.62,5.72,17.00,99.90,319659,79,519224,-85
2019-08-12 00:53:09,13.65,7.40,17.00,99.90,326400,78,516888,-84
2019-08-12 00:53:42,10.03,6.75,17.00,99.90,319676,79,519078,-85
2019-08-12 00:54:16,10.25,6.03,17.00,99.90,319727,79,525231,-84
2019-08-12 00:54:50,9.93,6.25,16.90,99.90,319596,79,522387,-85
2019-08-12 00:55:24,9.88,5.90,17.00,99.90,326073,78,522374,-85
2019-08-12 00:55:57,10.75,6.65,17.00,99.90,319554,79,525223,-85
2019-08-12 00:56:31,10.23,6.75,17.00,99.90,319988,79,525211,-85
2019-08-12 00:57:05,11.18,6.65,17.00,99.90,319608,79,515873,-85
2019-08-12 00:57:39,8.78,5.40,17.00,99.90,319677,79,518967,-85
2019-08-12 00:58:12,11.90,6.72,16.90,99.90,319984,79,510625,-85
2019-08-12 00:58:45,12.68,6.67,16.90,99.90,326677,78,511688,-85
2019-08-12 00:59:19,7.10,4.70,16.90,99.90,319697,78,519195,-85
2019-08-12 00:59:52,10.05,6.40,16.90,99.90,325954,78,525499,-85
2019-08-12 01:00:27,9.40,6.28,16.90,99.90,319668,79,518993,-84
2019-08-12 01:01:01,10.18,6.62,16.90,99.90,319562,79,525204,-85
2019-08-12 01:01:34,9.35,6.55,16.90,99.90,325758,77,519381,-85
2019-08-12 01:02:08,8.00,5.33,16.90,99.90,319570,79,519275,-85
2019-08-12 01:02:43,12.28,6.97,16.90,99.90,319602,79,517200,-85
2019-08-12 01:03:17,12.10,6.92,16.90,99.90,319854,79,516867,-84
2019-08-12 01:03:50,11.35,6.80,17.00,99.90,326302,78,515864,-85
2019-08-12 01:04:25,10.88,7.47,17.00,99.90,319743,79,506485,-85
2019-08-12 01:04:59,10.35,6.22,17.00,99.90,325891,78,525188,-85
2019-08-12 01:05:33,13.83,8.08,17.00,99.90,319885,79,516865,-85
2019-08-12 01:06:07,8.03,6.45,16.90,99.90,319586,79,519340,-85
2019-08-12 01:06:42,7.62,5.22,16.90,99.90,319634,79,518950,-85
2019-08-12 01:07:16,10.93,6.00,16.90,99.90,326029,78,525419,-85
2019-08-12 01:07:49,12.50,6.75,17.00,99.90,320107,79,511667,-85
2019-08-12 01:08:24,10.18,5.62,16.90,99.90,319408,79,525222,-85
2019-08-12 01:08:57,9.75,6.37,17.00,99.90,319572,79,522074,-85
2019-08-12 01:09:33,10.35,6.97,16.90,99.90,319523,78,525272,-84
2019-08-12 01:10:20,9.58,5.83,16.90,99.90,319646,79,519319,-85
2019-08-12 01:10:53,11.78,5.97,17.00,99.90,326221,77,525206,-85
2019-08-12 01:11:27,10.48,6.10,17.00,99.90,319327,79,525516,-85
2019-08-12 01:12:02,8.53,5.97,17.00,99.90,326110,78,518968,-85
2019-08-12 01:12:36,13.40,8.40,16.90,99.90,319920,79,517120,-85
2019-08-12 01:13:10,10.95,6.50,16.90,99.90,326131,77,525234,-85
2019-08-12 01:13:44,11.80,6.83,16.90,99.90,320107,79,506703,-85
2019-08-12 01:14:18,9.98,6.25,16.90,99.90,319276,79,525270,-85
2019-08-12 01:14:51,13.22,6.55,16.90,99.90,319645,79,516871,-85
2019-08-12 01:15:24,8.90,6.03,16.90,99.90,326166,78,518960,-85
2019-08-12 01:15:58,8.20,6.22,16.90,99.90,319636,79,519496,-84
2019-08-12 01:16:32,9.95,6.35,16.90,99.90,319462,79,525197,-85
2019-08-12 01:17:05,9.38,7.10,16.90,99.90,319668,79,519397,-85
2019-08-12 01:17:40,12.78,7.67,16.90,99.90,319859,79,516902,-85
2019-08-12 01:18:15,12.50,7.67,16.80,99.90,319796,79,516892,-84
2019-08-12 01:18:48,13.95,6.67,16.80,99.90,319921,79,516914,-86
2019-08-12 01:19:21,9.23,5.95,16.80,99.90,326140,76,519197,-84
2019-08-12 01:19:55,12.25,7.42,16.90,99.90,319993,79,516879,-85
2019-08-12 01:20:30,13.22,7.55,16.80,99.90,319830,79,517171,-85
2019-08-12 01:21:04,13.28,7.00,16.80,99.90,319877,79,517245,-85
2019-08-12 01:21:38,12.47,7.25,16.80,99.90,319849,79,516875,-85
2019-08-12 01:22:11,11.88,6.67,16.80,99.90,320269,79,506519,-85
2019-08-12 01:22:45,17.32,7.80,16.80,99.90,319886,79,516875,-84
2019-08-12 01:23:19,12.25,7.92,16.80,99.90,326333,78,517163,-84
2019-08-12 01:23:52,10.32,7.25,16.80,99.90,319739,79,522087,-84
2019-08-12 01:24:27,16.62,8.10,16.70,99.90,319744,79,516910,-84
2019-08-12 01:25:00,14.13,7.45,16.70,99.90,326097,78,516870,-84
2019-08-12 01:25:34,13.75,8.28,16.80,99.90,319991,79,516879,-84
2019-08-12 01:26:07,14.10,8.40,16.70,99.90,319744,79,516888,-84
2019-08-12 01:26:41,15.45,7.03,16.70,99.90,319774,79,517128,-84
2019-08-12 01:27:15,12.40,7.60,16.80,99.90,326475,78,516863,-84
2019-08-12 01:27:48,11.95,7.45,16.80,99.90,319992,79,517177,-84
2019-08-12 01:28:22,10.50,7.42,16.80,99.90,326394,78,522172,-84
2019-08-12 01:28:55,12.88,7.67,16.80,99.90,319939,79,516863,-85
2019-08-12 01:29:28,10.98,6.97,16.80,99.90,320109,78,506523,-84
2019-08-12 01:30:02,14.28,7.70,16.80,99.90,319856,79,517204,-84
2019-08-12 01:30:37,12.50,6.47,16.80,99.90,319773,79,516127,-84
2019-08-12 01:31:11,16.87,7.40,16.70,99.90,320009,79,516878,-84
2019-08-12 01:31:44,12.35,7.35,16.70,99.90,326473,78,516869,-84
2019-08-12 01:32:18,10.08,6.72,16.80,99.90,319517,79,525251,-84
2019-08-12 01:32:54,11.08,6.50,16.80,99.90,319831,79,516142,-85
2019-08-12 01:33:28,13.78,7.35,16.80,99.90,319919,79,516910,-85
2019-08-12 01:34:01,11.90,6.08,16.80,99.90,320326,79,506474,-84
2019-08-12 01:34:35,11.48,7.20,16.80,99.90,319791,79,516120,-84
2019-08-12 01:35:08,15.32,7.33,16.80,99.90,319909,79,516899,-84
2019-08-12 01:35:42,12.37,7.47,16.80,99.90,326205,78,516870,-85
2019-08-12 01:36:16,12.35,7.60,16.80,99.90,319839,79,516953,-84
2019-08-12 01:36:49,11.03,7.10,16.80,99.90,319931,79,515834,-85
2019-08-12 01:37:22,11.57,7.20,16.80,99.90,320097,79,510622,-85
2019-08-12 01:37:55,13.58,7.85,16.80,99.90,313301,81,516885,-85
2019-08-12 01:38:29,10.70,7.03,16.80,99.90,312920,81,522407,-85
2019-08-12 01:39:03,12.82,7.87,16.80,99.90,313641,79,517135,-84
2019-08-12 01:39:36,12.33,8.38,16.70,99.90,326432,76,516869,-85
2019-08-12 01:40:10,15.65,8.15,16.80,99.90,319877,79,517191,-85
2019-08-12 01:40:43,13.62,7.90,16.80,99.90,326289,78,516909,-85
2019-08-12 01:41:16,15.08,7.97,16.80,99.90,319942,79,517118,-85
2019-08-12 01:41:50,10.60,7.25,16.90,99.90,319587,79,525267,-85
2019-08-12 01:42:24,17.75,8.40,16.80,99.90,319866,79,517028,-85
2019-08-12 01:42:57,15.65,8.75,16.80,99.90,319904,79,517141,-85
2019-08-12 01:43:30,13.22,7.40,16.80,99.90,319843,79,517160,-85
2019-08-12 01:44:05,12.88,7.62,16.80,99.90,319927,79,517148,-85
2019-08-12 01:44:38,12.73,6.92,16.80,99.90,326343,78,517150,-85
2019-08-12 01:45:11,17.80,7.67,16.80,99.90,319938,79,516887,-85
2019-08-12 01:45:44,10.75,7.12,16.80,99.90,319748,79,525200,-85
2019-08-12 01:46:18,15.53,8.38,16.70,99.90,326361,78,517138,-85
2019-08-12 01:46:51,14.20,7.83,16.70,99.90,320049,79,516867,-85
2019-08-12 01:47:25,13.83,8.15,16.70,99.90,326376,78,517143,-85
2019-08-12 01:47:59,15.03,7.92,16.70,99.90,319868,79,516898,-85
2019-08-12 01:48:33,13.65,7.75,16.60,99.90,326727,78,517155,-85
2019-08-12 01:49:05,17.55,8.13,16.60,99.90,319745,79,517189,-85
2019-08-12 01:49:40,11.68,6.97,16.60,99.90,326568,78,515044,-86
2019-08-12 01:50:14,14.63,8.20,16.60,99.90,319865,79,516880,-85
2019-08-12 01:50:47,16.52,8.50,16.60,99.90,326232,77,517134,-85
2019-08-12 01:51:21,10.95,5.75,16.70,99.90,319184,79,525251,-85
2019-08-12 01:51:55,12.85,6.10,16.70,99.90,320022,79,514819,-85
2019-08-12 01:52:28,14.35,8.00,16.70,99.90,313084,81,517148,-85
2019-08-12 01:53:01,18.98,9.50,16.70,99.90,312892,81,525484,-85
2019-08-12 01:53:35,17.02,6.65,16.70,99.90,313475,79,516896,-84
2019-08-12 01:54:08,12.37,7.45,16.60,99.90,326435,78,515879,-86
2019-08-12 01:54:41,17.32,8.23,16.60,99.90,319813,79,517152,-84
2019-08-12 01:55:15,15.28,7.55,16.60,99.90,319879,79,516882,-84
2019-08-12 01:55:48,15.60,7.08,16.60,99.90,326307,78,516901,-84
2019-08-12 01:56:22,19.20,8.03,16.60,99.90,319508,79,521066,-84
2019-08-12 01:56:54,15.20,7.05,16.60,99.90,319842,79,516874,-84
2019-08-12 01:57:28,16.12,8.98,16.60,99.90,319944,79,516934,-84
2019-08-12 01:58:01,13.90,8.00,16.60,99.90,326410,78,517139,-84
2019-08-12 01:58:35,13.53,6.62,16.60,99.90,319719,79,517185,-83
2019-08-12 01:59:09,12.65,6.53,16.60,99.90,326555,76,515127,-84
2019-08-12 01:59:43,14.90,7.55,16.70,99.90,319920,79,517148,-84
2019-08-12 02:00:17,14.83,7.30,16.60,99.90,319928,79,517132,-84
2019-08-12 02:00:50,15.32,7.55,16.60,99.90,326236,76,517135,-85
2019-08-12 02:01:23,15.43,7.58,16.60,99.90,319871,79,516862,-85
2019-08-12 02:01:57,12.15,6.53,16.60,99.90,320286,79,510654,-84
2019-08-12 02:02:32,15.20,7.25,16.60,99.90,319910,79,516934,-84
2019-08-12 02:03:06,12.03,6.42,16.60,99.90,308149,81,511436,-84
2019-08-12 02:03:39,13.18,7.03,16.60,99.90,319947,79,517175,-84
2019-08-12 02:04:13,15.18,7.10,16.60,99.90,326417,78,516868,-85
2019-08-12 02:04:46,11.30,5.90,16.60,99.90,319431,79,525584,-84
2019-08-12 02:05:20,13.53,6.95,16.60,99.90,326223,78,516909,-85
2019-08-12 02:05:54,13.80,7.58,16.60,99.90,319821,79,516863,-85
2019-08-12 02:06:29,18.25,7.10,16.60,99.90,318319,79,516872,-85
2019-08-12 02:07:19,13.10,6.20,16.60,99.90,319744,79,514785,-84
2019-08-12 02:08:03,9.48,5.53,16.60,99.90,324883,79,519211,-85
2019-08-12 02:08:36,11.78,5.75,16.50,99.90,318075,79,525466,-84
2019-08-12 02:09:16,16.42,5.50,16.60,99.90,319600,78,517149,-85
2019-08-12 02:10:07,8.90,4.72,16.60,99.90,319642,79,518985,-85
2019-08-12 02:10:50,9.95,5.47,16.60,99.90,325730,79,339835,-85
2019-08-12 02:11:23,10.23,5.35,16.60,99.90,325817,78,525206,-84
2019-08-12 02:12:01,13.80,6.30,16.50,99.90,319971,79,516943,-84
2019-08-12 02:12:47,13.93,5.70,16.60,99.90,304405,83,516950,-84
2019-08-12 02:13:27,13.28,6.12,16.50,99.90,304677,83,517304,-85
2019-08-12 02:14:00,14.23,5.47,16.50,99.90,310387,82,516925,-84
2019-08-12 02:14:33,14.85,5.95,16.50,99.90,305041,79,516954,-84
2019-08-12 02:15:08,16.57,6.62,16.50,99.90,326454,78,516874,-84
2019-08-12 02:15:41,14.65,5.72,16.60,99.90,319896,78,516906,-85
2019-08-12 02:16:16,14.03,5.70,16.50,99.90,319476,79,516871,-86
2019-08-12 02:16:49,8.15,4.53,16.50,99.90,319618,79,519020,-84
2019-08-12 02:17:23,9.33,4.60,16.50,99.90,319355,79,522080,-84
2019-08-12 02:17:56,12.98,4.80,16.50,99.90,319764,79,525212,-85
2019-08-12 02:18:29,16.07,6.42,16.50,99.90,319844,79,517034,-85
2019-08-12 02:19:03,14.50,5.70,16.50,99.90,326432,78,517135,-85
2019-08-12 02:19:37,13.65,6.67,16.40,99.90,319505,78,516875,-85
2019-08-12 02:20:10,10.95,5.60,16.50,99.90,319294,79,525504,-85
2019-08-12 02:20:43,12.13,5.28,16.40,99.90,319365,79,525247,-85
2019-08-12 02:21:17,13.70,5.55,16.40,99.90,319916,79,516870,-85
2019-08-12 02:21:50,14.05,4.92,16.40,99.90,320051,79,511701,-84
2019-08-12 02:22:23,13.45,5.08,16.40,99.90,325919,78,525203,-84
2019-08-12 02:22:57,12.50,5.35,16.40,99.90,319703,79,515860,-85
2019-08-12 02:23:30,17.57,5.70,16.40,99.90,319840,79,517181,-84
2019-08-12 02:24:04,12.25,5.22,16.30,99.90,319567,79,525208,-85
2019-08-12 02:24:37,12.80,5.05,16.30,99.90,319946,79,525269,-85
2019-08-12 02:25:10,10.90,4.45,16.30,99.90,325915,78,525538,-85
2019-08-12 02:25:44,12.18,4.60,16.40,99.90,319498,79,525196,-86
2019-08-12 02:26:17,16.05,5.33,16.40,99.90,326172,78,516863,-85
2019-08-12 02:26:50,12.65,4.83,16.30,99.90,320120,79,525365,-85
2019-08-12 02:27:23,12.47,5.62,16.40,99.90,326485,78,506723,-85
2019-08-12 02:27:57,12.00,5.53,16.40,99.90,326215,78,525202,-84
2019-08-12 02:28:31,13.88,5.80,16.40,99.90,326480,78,517198,-85
2019-08-12 02:29:06,14.07,5.87,16.40,99.90,319761,79,517164,-85
2019-08-12 02:29:39,14.95,5.72,16.40,99.90,326278,78,516936,-84
2019-08-12 02:30:14,13.03,5.35,16.30,99.90,320105,79,510621,-84
2019-08-12 02:30:49,10.15,5.15,16.30,99.90,319542,79,525211,-84
2019-08-12 02:31:24,10.65,4.72,16.30,99.90,319274,79,525501,-84
2019-08-12 02:31:57,13.08,4.83,16.30,99.90,326381,78,506449,-84
2019-08-12 02:32:30,11.50,5.12,16.30,99.90,319526,79,525494,-85
2019-08-12 02:33:05,11.53,5.30,16.30,99.90,319295,79,525485,-85
2019-08-12 02:33:38,14.45,5.55,16.30,99.90,320072,79,517138,-85
2019-08-12 02:34:11,12.00,5.22,16.30,99.90,319271,79,525225,-85
2019-08-12 02:34:44,11.20,4.78,16.30,99.90,325894,78,525468,-85
2019-08-12 02:35:18,10.63,5.12,16.30,99.90,319309,79,525481,-85
2019-08-12 02:35:52,18.15,5.58,16.30,99.90,319875,79,516933,-84
2019-08-12 02:36:25,13.68,5.17,16.30,99.90,326362,78,510620,-85
2019-08-12 02:36:59,15.68,5.95,16.30,99.90,319824,79,517128,-84
2019-08-12 02:37:33,13.55,5.17,16.30,99.90,319906,79,514784,-84
2019-08-12 02:38:06,12.07,5.20,16.30,99.90,325919,78,525242,-84
2019-08-12 02:38:39,12.25,5.35,16.30,99.90,319977,79,525461,-84
2019-08-12 02:39:15,13.62,5.53,16.30,99.90,326392,76,514786,-84
2019-08-12 02:39:48,12.82,5.08,16.30,99.90,326070,78,525196,-85
2019-08-12 02:40:21,12.53,6.05,16.30,99.90,320097,79,506739,-85
2019-08-12 02:40:55,11.97,5.42,16.30,99.90,319470,79,525470,-84
2019-08-12 02:41:28,14.87,5.70,16.30,99.90,319741,79,516863,-84
2019-08-12 02:42:03,19.30,6.00,16.30,99.90,319840,79,516907,-85
2019-08-12 02:42:38,17.82,6.15,16.20,99.90,319725,79,517009,-84
2019-08-12 02:43:11,12.55,5.62,16.20,99.90,326372,78,506489,-85
2019-08-12 02:43:44,15.83,5.80,16.20,99.90,319932,79,516878,-84
2019-08-12 02:44:18,15.25,5.75,16.20,99.90,319645,79,516879,-85
2019-08-12 02:44:51,17.82,6.15,16.20,99.90,319778,79,517220,-84
2019-08-12 02:45:25,15.10,6.03,16.20,99.90,319817,79,517145,-85
2019-08-12 02:45:57,13.20,5.42,16.20,99.90,319874,79,510621,-85
2019-08-12 02:46:31,11.78,5.20,16.20,99.90,319182,79,525240,-84
2019-08-12 02:47:04,11.75,5.47,16.20,99.90,319200,79,525199,-86
2019-08-12 02:47:38,13.30,5.10,16.20,99.90,326520,78,514790,-85
2019-08-12 02:48:11,10.35,4.62,16.20,99.90,319545,79,525225,-84
2019-08-12 02:48:45,11.95,5.75,16.20,99.90,326105,78,516101,-84
2019-08-12 02:49:18,13.30,4.95,16.20,99.90,319843,78,514792,-84
2019-08-12 02:49:51,14.58,5.28,16.20,99.90,326206,78,516898,-84
2019-08-12 02:50:26,11.97,5.17,16.20,99.90,319637,79,525431,-85
2019-08-12 02:50:59,14.98,5.85,16.20,99.90,326234,78,516881,-86
2019-08-12 02:51:33,15.80,5.03,16.20,99.90,319842,79,516922,-84
2019-08-12 02:52:06,14.60,5.95,16.20,99.90,319794,79,517151,-84
2019-08-12 02:52:40,13.80,5.25,16.20,99.90,326585,78,510612,-85
2019-08-12 02:53:13,10.68,5.20,16.20,99.90,319362,79,525201,-84
2019-08-12 02:53:46,14.45,5.33,16.20,99.90,326385,78,516881,-84
2019-08-12 02:54:20,10.82,4.75,16.20,99.90,325690,78,525196,-84
2019-08-12 02:54:53,13.80,5.28,16.30,99.90,326303,78,525249,-84
2019-08-12 02:55:27,12.73,5.22,16.20,99.90,326626,78,506457,-83
2019-08-12 02:56:00,10.85,4.55,16.20,99.90,319313,79,525307,-84
2019-08-12 02:56:34,10.48,4.97,16.20,99.90,319382,79,525481,-83
2019-08-12 02:57:08,13.88,5.58,16.30,99.90,319836,79,516890,-84
2019-08-12 02:57:41,13.20,4.90,16.30,99.90,320231,79,506499,-84
2019-08-12 02:58:15,16.17,5.08,16.30,99.90,319893,79,517147,-84
2019-08-12 02:58:48,11.38,4.75,16.20,99.90,319391,79,525214,-84
2019-08-12 02:59:21,10.90,4.53,16.20,99.90,319284,78,525528,-84
2019-08-12 02:59:54,12.35,4.80,16.20,99.90,319510,79,525223,-84
2019-08-12 03:00:32,14.40,4.72,16.30,99.90,319967,79,515829,-85
2019-08-12 03:01:05,9.65,4.95,16.30,99.90,326126,78,518957,-86
2019-08-12 03:01:39,13.98,5.12,16.30,99.90,320187,79,511675,-84
2019-08-12 03:02:12,13.18,5.30,16.20,99.90,326662,78,506711,-84
2019-08-12 03:02:46,11.80,4.65,16.20,99.90,319133,79,525215,-84
2019-08-12 03:03:19,13.88,5.35,16.20,99.90,319898,79,515056,-84
2019-08-12 03:03:52,11.08,5.53,16.20,99.90,319472,79,525300,-84
2019-08-12 03:04:27,15.80,5.87,16.20,99.90,326339,78,516886,-85
2019-08-12 03:05:00,12.88,5.12,16.20,99.90,326262,78,520335,-85
2019-08-12 03:05:35,11.43,5.50,16.20,99.90,325690,78,525250,-85
2019-08-12 03:06:09,11.90,5.78,16.20,99.90,319356,79,525207,-84
2019-08-12 03:06:42,13.00,5.83,16.20,99.90,326481,78,515859,-85
2019-08-12 03:07:17,14.43,5.70,16.20,99.90,319705,79,516923,-84
2019-08-12 03:07:51,17.87,6.12,16.20,99.90,326316,78,517146,-84
2019-08-12 03:08:26,15.83,6.62,16.20,99.90,319864,79,516892,-84
2019-08-12 03:09:00,16.48,6.78,16.20,99.90,326303,78,517158,-85
2019-08-12 03:09:34,14.68,6.05,16.20,99.90,319802,78,517184,-84
2019-08-12 03:10:11,12.45,6.12,16.20,99.90,320328,79,510615,-84
2019-08-12 03:10:45,14.38,6.58,16.20,99.90,319821,79,517130,-85
2019-08-12 03:11:21,14.33,6.62,16.20,99.90,319895,79,516875,-84
2019-08-12 03:11:54,14.03,6.50,16.20,99.90,320022,79,516867,-84
2019-08-12 03:12:30,14.63,6.40,16.20,99.90,326490,78,516878,-84
2019-08-12 03:13:04,13.08,6.85,16.20,99.90,319810,79,517498,-84
2019-08-12 03:13:38,17.92,6.95,16.20,99.90,326345,78,516863,-84
2019-08-12 03:14:13,12.58,5.95,16.20,99.90,319844,79,516094,-84
2019-08-12 03:14:47,16.80,6.15,16.20,99.90,325177,78,516911,-84
2019-08-12 03:15:21,14.30,6.80,16.10,99.90,312688,81,516885,-84
2019-08-12 03:15:55,13.60,6.12,16.20,99.90,320580,79,516963,-85
2019-08-12 03:16:30,16.90,6.22,16.20,99.90,323851,78,516882,-85
2019-08-12 03:17:05,16.62,6.40,16.20,99.90,325217,78,516864,-85
2019-08-12 03:17:39,16.20,5.87,16.20,99.90,325376,78,516874,-85
2019-08-12 03:18:13,20.48,6.17,16.10,99.90,325172,78,521071,-85
2019-08-12 03:18:47,14.80,6.20,16.20,99.90,325234,78,517219,-85
2019-08-12 03:19:21,13.70,6.12,16.10,99.90,319786,78,516874,-85
2019-08-12 03:19:56,16.32,6.87,16.20,99.90,319921,79,516914,-85
2019-08-12 03:20:31,14.55,6.50,16.20,99.90,319907,79,517144,-85
2019-08-12 03:21:05,16.30,5.90,16.10,99.90,319911,79,517155,-85
2019-08-12 03:21:39,12.75,6.22,16.20,99.90,320201,79,515834,-85
2019-08-12 03:22:13,14.10,6.65,16.20,99.90,320020,79,517219,-85
2019-08-12 03:22:47,14.93,5.97,16.20,99.90,320090,79,517176,-85
2019-08-12 03:23:22,15.98,6.00,16.20,99.90,326252,78,517155,-85
2019-08-12 03:23:55,12.63,6.05,16.10,99.90,319886,79,510631,-85
2019-08-12 03:24:30,14.63,6.20,16.20,99.90,319847,79,516870,-85
2019-08-12 03:25:07,14.60,5.83,16.20,99.90,319719,79,516918,-84
2019-08-12 03:25:41,18.67,6.12,16.20,99.90,319131,79,516879,-85
2019-08-12 03:26:15,13.80,6.10,16.20,99.90,326244,78,517101,-84
2019-08-12 03:26:49,9.95,5.65,16.20,99.90,319531,79,518958,-85
2019-08-12 03:27:23,13.15,5.20,16.20,99.90,326302,78,506493,-84
2019-08-12 03:27:58,15.30,6.33,16.20,99.90,319855,79,516870,-86
2019-08-12 03:28:32,16.62,6.08,16.10,99.90,320027,79,516879,-86
2019-08-12 03:29:05,14.18,5.78,16.20,99.90,319845,79,516911,-86
2019-08-12 03:29:40,14.30,5.53,16.20,99.90,319864,79,515825,-84
2019-08-12 03:30:16,12.28,5.75,16.20,99.90,319820,79,515854,-85
2019-08-12 03:31:10,11.48,5.70,16.20,99.90,319396,79,525470,-85
2019-08-12 03:31:46,13.40,6.25,16.10,99.90,319673,79,515827,-85
2019-08-12 03:32:20,16.45,6.72,16.20,99.90,319918,79,517318,-85
2019-08-12 03:32:54,17.50,6.03,16.10,99.90,319815,79,517179,-85
2019-08-12 03:33:28,13.72,6.15,16.10,99.90,319819,79,517148,-85
2019-08-12 03:34:02,14.85,5.53,16.10,99.90,320176,79,516878,-85
2019-08-12 03:34:36,14.28,6.62,16.10,99.90,319779,79,516891,-85
2019-08-12 03:35:10,18.62,6.83,16.10,99.90,319842,79,517068,-85
2019-08-12 03:35:45,15.25,6.17,16.20,99.90,319878,79,516883,-85
2019-08-12 03:36:18,17.67,6.60,16.20,99.90,319646,79,516882,-84
2019-08-12 03:36:53,12.88,6.05,16.10,99.90,320204,79,506462,-84
2019-08-12 03:37:27,15.15,6.47,16.10,99.90,320008,79,516897,-85
2019-08-12 03:38:01,12.70,5.92,16.10,99.90,319450,79,521131,-85
2019-08-12 03:38:38,16.48,7.00,16.10,99.90,326241,78,516909,-86
2019-08-12 03:39:30,14.30,6.00,16.10,99.90,319958,79,517056,-85
2019-08-12 03:40:05,16.10,16.10,16.10,99.90,371916,79,133556,-85
2019-08-12 03:40:59,16.37,7.58,16.10,99.90,317665,78,516941,-85
2019-08-12 03:41:33,16.32,7.55,16.10,99.90,319891,79,516878,-85
2019-08-12 03:42:09,14.93,6.87,16.10,99.90,319895,79,517235,-85
2019-08-12 03:42:43,15.05,6.92,16.10,99.90,319984,79,516961,-85
2019-08-12 03:43:17,16.52,7.25,16.10,99.90,320047,79,517199,-85
2019-08-12 03:43:51,15.55,7.53,16.10,99.90,319832,79,517132,-85
2019-08-12 03:44:25,13.78,6.65,16.10,99.90,326238,78,516898,-85
2019-08-12 03:44:59,17.77,7.42,16.10,99.90,319846,79,516879,-85
2019-08-12 03:45:34,17.85,7.37,16.10,99.90,319796,79,516929,-86
2019-08-12 03:46:08,14.60,7.58,16.10,99.90,326236,78,516881,-85
2019-08-12 03:46:43,15.23,6.97,16.10,99.90,319948,79,516875,-86
2019-08-12 03:47:17,12.98,6.97,16.10,99.90,320062,79,515815,-86
2019-08-12 03:47:51,16.75,7.53,16.10,99.90,319768,79,516871,-84
2019-08-12 03:48:25,14.03,6.67,16.10,99.90,326306,78,517186,-84
2019-08-12 03:48:59,15.45,7.22,16.10,99.90,319761,79,517160,-84
2019-08-12 03:49:33,17.20,7.90,16.10,99.90,319774,78,516902,-85
2019-08-12 03:50:10,18.10,7.30,16.10,99.90,326394,78,516908,-85
2019-08-12 03:50:44,20.20,7.72,16.10,99.90,318986,79,521076,-84
2019-08-12 03:51:19,18.85,7.60,16.10,99.90,319771,79,517255,-83
2019-08-12 03:51:53,13.48,6.67,16.10,99.90,326137,78,516871,-86
2019-08-12 03:52:27,24.87,6.90,16.10,99.90,319389,79,525228,-85
2019-08-12 03:53:01,16.67,7.45,16.10,99.90,319805,79,516868,-85
2019-08-12 03:53:36,15.88,7.60,16.10,99.90,319736,79,516918,-85
2019-08-12 03:54:10,17.60,7.65,16.10,99.90,319978,79,516867,-85
2019-08-12 03:54:44,14.30,7.05,16.10,99.90,326580,78,516873,-84
2019-08-12 03:55:19,16.50,6.65,16.10,99.90,326373,78,517039,-85
2019-08-12 03:55:52,16.50,7.83,16.10,99.90,326225,78,517135,-86
2019-08-12 03:56:27,15.63,7.20,16.10,99.90,319823,79,516960,-85
2019-08-12 03:57:01,17.92,7.50,16.10,99.90,319864,79,517165,-86
2019-08-12 03:57:35,15.05,6.95,16.10,99.90,319716,79,516914,-85
2019-08-12 03:58:09,16.90,7.62,16.10,99.90,319883,79,517152,-85
2019-08-12 03:58:43,17.32,6.90,16.10,99.90,326360,78,516874,-84
2019-08-12 03:59:17,17.30,6.53,16.10,99.90,319900,78,517127,-84
2019-08-12 03:59:51,16.45,6.80,16.10,99.90,319748,79,516874,-85
2019-08-12 04:00:29,15.83,6.42,16.10,99.90,319909,79,516939,-85
2019-08-12 04:01:03,13.53,6.50,16.10,99.90,315917,79,517228,-85
2019-08-12 04:01:37,14.70,6.95,16.10,99.90,319837,79,517208,-84
2019-08-12 04:02:11,20.27,6.45,16.10,99.90,319832,79,517156,-85
2019-08-12 04:02:45,15.78,7.17,16.20,99.90,320076,79,516874,-85
2019-08-12 04:03:19,17.50,7.03,16.10,99.90,319822,79,517393,-84
2019-08-12 04:03:53,13.83,6.60,16.10,99.90,326208,78,517148,-85
2019-08-12 04:04:27,15.05,6.17,16.10,99.90,319842,79,516883,-85
2019-08-12 04:05:01,11.57,6.00,16.10,99.90,319987,79,525212,-85
2019-08-12 04:05:36,13.38,6.42,16.10,99.90,326300,78,516968,-85
2019-08-12 04:06:10,16.07,6.45,16.10,99.90,319789,79,516935,-85
2019-08-12 04:06:44,19.73,6.60,16.10,99.90,319655,79,516878,-86
2019-08-12 04:07:18,14.18,6.40,16.10,99.90,326290,78,516887,-87
2019-08-12 04:07:53,14.83,6.00,16.10,99.90,319692,79,517148,-85
2019-08-12 04:08:27,15.13,6.05,16.10,99.90,326327,78,516901,-86
2019-08-12 04:09:01,13.93,5.87,16.10,99.90,320080,79,516863,-86
2019-08-12 04:09:35,11.43,5.30,16.10,99.90,319230,78,525463,-85
2019-08-12 04:10:12,11.70,5.80,16.10,99.90,319642,79,525256,-86
2019-08-12 04:10:47,11.30,5.50,16.10,99.90,319354,79,525509,-87
2019-08-12 04:11:22,10.38,5.25,16.10,99.90,325933,78,525329,-86
2019-08-12 04:11:57,15.08,5.50,16.10,99.90,319760,79,516953,-85
2019-08-12 04:12:31,13.75,5.00,16.10,99.90,320155,79,514791,-84
2019-08-12 04:13:05,11.63,5.33,16.10,99.90,319338,79,525215,-85
2019-08-12 04:13:39,12.47,5.60,16.10,99.90,320221,79,506525,-85
2019-08-12 04:14:13,11.65,5.20,16.10,99.90,319310,79,525462,-85
2019-08-12 04:14:47,14.60,5.45,16.10,99.90,326259,78,516922,-85
2019-08-12 04:15:23,13.13,5.60,16.10,99.90,320273,79,516871,-85
2019-08-12 04:15:57,14.55,5.70,16.10,99.90,326215,78,517150,-86
2019-08-12 04:16:31,10.93,4.70,16.10,99.90,319305,79,525262,-84
2019-08-12 04:17:05,10.00,4.55,16.10,99.90,319456,79,525197,-86
2019-08-12 04:17:40,11.63,5.42,16.10,99.90,319145,79,525345,-86
2019-08-12 04:18:14,10.38,4.58,16.10,99.90,319420,79,525241,-86
2019-08-12 04:18:48,10.43,4.25,16.10,99.90,319597,79,525262,-84
2019-08-12 04:19:22,11.70,4.08,16.10,99.90,319355,78,525473,-84
2019-08-12 04:19:56,11.30,5.00,16.10,99.90,319260,79,525204,-84
2019-08-12 04:20:33,10.72,4.62,16.00,99.90,319160,79,525469,-85
2019-08-12 04:21:08,14.03,4.78,16.00,99.90,317616,79,515152,-85
2019-08-12 04:21:42,12.23,3.95,16.10,99.90,319334,79,525307,-87
2019-08-12 04:22:16,13.45,4.35,16.00,99.90,319473,79,515841,-86
2019-08-12 04:22:50,9.95,4.35,16.00,99.90,326044,78,525203,-85
2019-08-12 04:23:24,11.83,4.17,16.00,99.90,319235,79,525211,-84
2019-08-12 04:23:58,15.55,4.50,16.00,99.90,319827,79,516915,-85
2019-08-12 04:24:33,14.03,4.22,16.00,99.90,319527,79,525455,-85
2019-08-12 04:25:07,9.15,4.65,16.00,99.90,326018,78,522082,-86
2019-08-12 04:25:41,12.05,4.67,16.00,99.90,319482,79,525500,-86
2019-08-12 04:26:15,11.85,5.20,16.00,99.90,319515,79,525500,-85
2019-08-12 04:26:49,11.60,4.80,16.00,99.90,319655,79,525508,-84
2019-08-12 04:27:23,11.33,4.33,16.00,99.90,319335,79,525212,-85
2019-08-12 04:27:58,10.63,4.37,16.00,99.90,319132,79,525283,-85
2019-08-12 04:28:32,10.18,4.03,16.00,99.90,319416,79,525579,-84
2019-08-12 04:29:06,9.95,4.10,16.10,99.90,319379,79,522083,-84
2019-08-12 04:29:40,7.03,3.80,16.00,99.90,326109,78,519046,-86
2019-08-12 04:30:15,7.28,3.45,16.10,99.90,319643,79,519232,-85
2019-08-12 04:30:54,9.83,3.47,16.00,99.90,319545,79,522187,-84
2019-08-12 04:31:28,9.43,4.00,16.00,99.90,319394,79,518962,-85
2019-08-12 04:32:02,6.62,3.00,16.00,99.90,326183,78,518964,-85
2019-08-12 04:32:36,9.58,3.60,16.00,99.90,319448,79,519012,-85
2019-08-12 04:33:10,10.82,3.60,16.00,99.90,319683,79,525215,-85
2019-08-12 04:33:44,14.28,4.03,16.00,99.90,320024,79,516002,-85
2019-08-12 04:34:18,10.25,3.92,16.10,99.90,319405,79,525287,-86
2019-08-12 04:34:52,7.20,3.30,16.10,99.90,326101,78,518952,-86
2019-08-12 04:35:26,9.70,3.47,16.10,99.90,319632,79,519254,-86
2019-08-12 04:36:00,8.23,3.55,16.10,99.90,319575,79,519278,-85
2019-08-12 04:36:35,8.15,3.47,16.10,99.90,326212,78,518960,-85
2019-08-12 04:37:09,11.20,3.62,16.10,99.90,319390,79,525275,-86
2019-08-12 04:37:43,7.03,3.80,16.10,99.90,326108,78,518968,-86
2019-08-12 04:38:17,10.38,3.70,16.10,99.90,319387,79,525189,-85
2019-08-12 04:38:51,13.62,3.80,16.10,99.90,326256,78,525246,-85
2019-08-12 04:39:25,12.23,4.03,16.20,99.90,319349,78,525446,-86
2019-08-12 04:39:59,11.53,3.72,16.20,99.90,325889,78,525495,-85
2019-08-12 04:40:33,9.28,3.62,16.10,99.90,319660,79,518962,-86
2019-08-12 04:41:07,9.18,3.60,16.10,99.90,319602,79,522352,-86
2019-08-12 04:41:42,12.23,3.92,16.10,99.90,325651,78,525284,-86
2019-08-12 04:42:16,9.75,3.60,16.10,99.90,319632,79,518954,-85
2019-08-12 04:42:50,9.33,3.65,16.10,99.90,319680,79,518997,-85
2019-08-12 04:43:24,11.22,4.20,16.10,99.90,319252,79,525200,-85
2019-08-12 04:43:58,10.03,3.70,16.10,99.90,319408,79,525245,-86
2019-08-12 04:44:32,8.30,3.62,16.10,99.90,319642,79,518983,-86
2019-08-12 04:45:07,11.73,4.08,16.10,99.90,319802,79,525211,-86
2019-08-12 04:45:41,8.50,3.92,16.10,99.90,319642,79,519025,-85
2019-08-12 04:46:15,11.48,3.58,16.10,99.90,319340,79,525200,-85
2019-08-12 04:46:50,9.33,3.83,16.10,99.90,319659,79,519026,-85
2019-08-12 04:47:23,8.88,3.55,16.10,99.90,319647,79,519211,-86
2019-08-12 04:47:58,9.25,4.10,16.10,99.90,319634,79,518966,-85
2019-08-12 04:48:32,12.95,4.30,16.20,99.90,319428,79,525549,-85
2019-08-12 04:49:06,11.90,4.20,16.20,99.90,319241,79,525519,-85
2019-08-12 04:49:40,10.90,3.85,16.20,99.90,319435,79,525229,-85
2019-08-12 04:50:14,11.57,4.30,16.20,99.90,319566,79,525212,-85
2019-08-12 04:50:48,13.50,4.20,16.20,99.90,319257,79,525469,-85
2019-08-12 04:51:22,9.50,3.85,16.20,99.90,319671,79,519273,-85
2019-08-12 04:51:56,10.30,4.37,16.20,99.90,319508,79,525357,-85
2019-08-12 04:52:30,8.75,3.83,16.20,99.90,326135,78,519325,-85
2019-08-12 04:53:04,10.68,4.05,16.20,99.90,319327,79,525484,-85
2019-08-12 04:53:39,9.80,4.20,16.20,99.90,325910,78,522070,-86
2019-08-12 04:54:13,11.83,3.75,16.20,99.90,319324,79,525492,-86
2019-08-12 04:54:47,9.30,3.85,16.20,99.90,319643,79,518966,-84
2019-08-12 04:55:21,9.58,3.90,16.20,99.90,326087,78,519247,-86
2019-08-12 04:55:55,13.30,3.90,16.20,99.90,319379,79,525346,-84
2019-08-12 04:56:29,12.03,3.80,16.20,99.90,319297,79,525503,-85
2019-08-12 04:57:03,8.90,3.58,16.30,99.90,319662,79,519239,-85
2019-08-12 04:57:37,8.75,3.80,16.20,99.90,319659,79,518954,-85
2019-08-12 04:58:11,10.70,4.37,16.20,99.90,325760,78,525542,-86
2019-08-12 04:58:46,10.50,4.08,16.20,99.90,319275,79,525459,-86
2019-08-12 04:59:20,8.20,3.60,16.20,99.90,319650,78,518985,-85
2019-08-12 04:59:54,9.53,3.42,16.30,99.90,319374,79,518970,-86
2019-08-12 05:00:28,7.37,3.45,16.30,99.90,326137,78,518948,-85
2019-08-12 05:01:04,7.35,3.60,16.30,99.90,319648,79,519001,-85
2019-08-12 05:01:38,8.95,3.47,16.20,99.90,319534,79,519226,-85
2019-08-12 05:02:12,12.03,3.62,16.20,99.90,325803,78,525271,-86
2019-08-12 05:02:46,9.55,3.33,16.20,99.90,319558,79,525215,-86
2019-08-12 05:03:21,8.15,3.70,16.20,99.90,319511,79,518993,-85
2019-08-12 05:03:55,8.80,3.42,16.20,99.90,326131,78,518996,-85
2019-08-12 05:04:29,10.93,3.77,16.20,99.90,319149,79,525207,-84
2019-08-12 05:05:06,13.43,3.80,16.20,99.90,319329,79,525485,-86
2019-08-12 05:05:41,8.13,3.50,16.20,99.90,319638,79,519232,-86
2019-08-12 05:06:15,14.30,4.00,16.20,99.90,319548,79,514795,-86
2019-08-12 05:06:49,15.18,4.65,16.20,99.90,319874,79,517144,-86
2019-08-12 05:07:23,8.98,3.27,16.20,99.90,319683,79,519247,-86
2019-08-12 05:07:57,9.23,3.95,16.20,99.90,319689,79,519005,-85
2019-08-12 05:08:31,8.95,3.77,16.20,99.90,319672,79,519017,-86
2019-08-12 05:09:07,10.25,4.30,16.10,99.90,319187,79,525207,-86
2019-08-12 05:09:40,8.90,3.95,16.10,99.90,325784,78,519274,-83
2019-08-12 05:10:15,9.88,3.58,16.10,99.90,319494,79,525218,-82
2019-08-12 05:10:49,9.63,3.60,16.00,99.90,326075,78,518972,-82
2019-08-12 05:11:23,8.10,3.33,16.10,99.90,319560,79,519197,-82
2019-08-12 05:11:57,10.95,3.90,16.00,99.90,319572,79,525247,-82
2019-08-12 05:12:31,10.98,3.75,16.00,99.90,325879,78,525259,-83
2019-08-12 05:13:07,9.93,3.87,16.00,99.90,319512,79,525481,-85
2019-08-12 05:13:41,10.05,3.72,16.00,99.90,325621,78,525210,-84
2019-08-12 05:14:15,9.73,3.98,16.00,99.90,319494,79,525508,-83
2019-08-12 05:14:49,9.63,3.30,16.00,99.90,319605,79,518958,-84
2019-08-12 05:15:25,10.25,3.72,16.00,99.90,319254,79,525929,-84
2019-08-12 05:15:59,7.47,3.45,16.00,99.90,319708,79,519297,-84
2019-08-12 05:16:33,13.05,4.03,16.00,99.90,319513,79,525243,-84
2019-08-12 05:17:07,8.28,3.30,15.90,99.90,319648,79,519026,-84
2019-08-12 05:17:41,9.95,4.03,15.90,99.90,325989,78,525198,-83
2019-08-12 05:18:15,7.10,3.37,16.00,99.90,326073,78,518974,-84
2019-08-12 05:18:49,9.75,3.62,16.00,99.90,319497,79,522090,-84
2019-08-12 05:19:24,8.13,3.70,16.00,99.90,326109,76,519051,-86
2019-08-12 05:19:58,8.73,3.25,16.00,99.90,319704,79,519225,-86
2019-08-12 05:20:32,8.25,3.65,16.00,99.90,319647,79,519005,-85
2019-08-12 05:21:06,10.53,4.00,16.00,99.90,319219,79,525477,-85
2019-08-12 05:21:40,10.10,3.55,16.00,99.90,319432,79,522356,-85
2019-08-12 05:22:14,8.95,3.47,16.00,99.90,319533,79,519237,-84
2019-08-12 05:22:48,9.95,3.55,16.00,99.90,319638,79,525469,-84
2019-08-12 05:23:22,11.05,3.60,16.00,99.90,319414,79,525221,-85
2019-08-12 05:23:56,9.60,3.33,16.00,99.90,319405,79,522074,-85
2019-08-12 05:24:31,11.28,3.62,16.00,99.90,319218,79,525463,-84
2019-08-12 05:25:11,10.18,3.58,16.00,99.90,319176,79,525524,-85
2019-08-12 05:25:45,7.25,3.33,15.90,99.90,324947,79,519258,-84
2019-08-12 05:26:19,7.67,3.58,15.90,99.90,326149,78,518960,-84
2019-08-12 05:26:53,8.60,3.20,15.90,99.90,319638,79,519301,-84
2019-08-12 05:27:27,9.05,3.75,15.90,99.90,326037,78,518957,-85
2019-08-12 05:28:01,9.45,3.55,15.80,99.90,319483,79,519298,-86
2019-08-12 05:28:35,8.53,3.22,15.80,99.90,319636,79,518973,-84
2019-08-12 05:29:09,7.42,3.05,15.80,99.90,319662,78,519227,-84
2019-08-12 05:29:44,6.75,3.52,15.80,99.90,319605,79,518997,-83
2019-08-12 05:30:40,10.00,4.62,15.80,99.90,319438,79,522081,-87
2019-08-12 05:31:14,7.62,3.08,15.80,99.90,319616,79,518985,-84
2019-08-12 05:31:48,6.92,3.47,15.80,99.90,326129,78,518981,-85
2019-08-12 05:32:22,6.83,3.50,15.80,99.90,319571,79,519034,-84
2019-08-12 05:32:56,6.20,3.33,15.80,99.90,319758,79,518953,-85
2019-08-12 05:33:31,12.98,4.40,15.80,99.90,319594,79,525208,-84
2019-08-12 05:34:05,8.38,4.00,15.80,99.90,319621,79,519049,-85
2019-08-12 05:34:40,9.53,3.95,15.80,99.90,319589,79,519270,-85
2019-08-12 05:35:30,10.58,3.85,15.80,99.90,325136,78,525566,-84
2019-08-12 05:36:11,10.93,4.07,15.70,99.90,326134,78,339799,-84
2019-08-12 05:36:56,5.87,3.37,15.70,99.90,322055,78,519193,-84
2019-08-12 05:37:30,10.60,4.08,15.70,99.90,319382,78,525200,-85
2019-08-12 05:38:05,11.68,4.17,15.70,99.90,319327,79,525253,-85
2019-08-12 05:38:38,7.12,3.67,15.70,99.90,319612,79,519267,-84
2019-08-12 05:39:13,7.70,3.55,15.70,99.90,319629,79,519023,-84
2019-08-12 05:39:47,8.68,3.33,15.70,99.90,319534,79,519234,-85
2019-08-12 05:40:21,7.22,3.47,15.70,99.90,319620,79,519495,-85
2019-08-12 05:40:55,9.43,4.25,15.70,99.90,319399,79,519239,-86
2019-08-12 05:41:29,8.30,3.92,15.70,99.90,319729,79,518994,-85
2019-08-12 05:42:03,7.03,3.05,15.70,99.90,319680,79,519024,-85
2019-08-12 05:42:37,12.25,3.40,15.80,99.90,319452,79,525219,-85
2019-08-12 05:43:11,7.53,3.27,15.80,99.90,319661,79,519189,-85
2019-08-12 05:43:45,8.45,3.70,15.80,99.90,319652,79,519036,-86
2019-08-12 05:44:19,10.38,3.17,15.80,99.90,319380,79,525469,-86
2019-08-12 05:44:54,9.23,3.60,15.80,99.90,319491,79,518989,-85
2019-08-12 05:45:27,10.72,3.33,15.80,99.90,319389,79,525215,-87
2019-08-12 05:46:02,8.80,3.30,15.90,99.90,319660,79,518965,-86
2019-08-12 05:46:36,7.85,3.25,15.90,99.90,319509,79,518991,-86
2019-08-12 05:47:10,6.87,2.90,15.90,99.90,319695,79,519227,-86
2019-08-12 05:47:44,10.00,3.55,15.90,99.90,319429,79,525237,-85
2019-08-12 05:48:18,8.80,3.77,15.90,99.90,319645,79,519235,-85
2019-08-12 05:48:52,9.68,3.50,15.90,99.90,325819,78,522372,-86
2019-08-12 05:49:26,9.33,3.35,15.90,99.90,319633,78,519017,-86
2019-08-12 05:50:01,6.72,3.40,15.90,99.90,319660,79,519219,-86
2019-08-12 05:50:34,7.60,3.62,15.90,99.90,326109,78,518993,-86
2019-08-12 05:51:09,7.33,3.70,15.90,99.90,319638,79,519237,-86
2019-08-12 05:51:43,9.53,3.67,15.90,99.90,319613,79,522087,-85
2019-08-12 05:52:17,7.55,3.42,15.90,99.90,319608,79,519276,-85
2019-08-12 05:52:51,8.70,3.85,15.90,99.90,319611,79,518958,-85
2019-08-12 05:53:25,10.38,3.33,15.80,99.90,319263,79,525247,-86
2019-08-12 05:53:59,9.18,3.10,15.80,99.90,319440,79,518989,-86
2019-08-12 05:54:33,10.40,3.40,15.80,99.90,319272,79,525216,-86
2019-08-12 05:55:08,13.08,3.58,15.80,99.90,319828,79,525200,-86
2019-08-12 05:55:42,7.58,3.17,15.90,99.90,319706,79,518962,-85
2019-08-12 05:56:16,7.50,3.47,15.90,99.90,319497,79,519285,-85
2019-08-12 05:56:50,8.63,3.75,15.90,99.90,319623,79,518958,-85
2019-08-12 05:57:24,7.37,3.62,15.90,99.90,319676,79,518958,-86
2019-08-12 05:57:58,9.75,3.77,15.90,99.90,319510,79,522100,-85
2019-08-12 05:58:33,9.38,3.67,15.90,99.90,319636,79,518973,-86
2019-08-12 05:59:09,10.50,5.12,15.90,99.90,319544,79,525524,-86
2019-08-12 05:59:43,6.97,3.80,15.90,99.90,326165,78,518953,-85
2019-08-12 06:00:20,9.70,3.77,15.80,99.90,319538,79,522094,-85
2019-08-12 06:00:53,7.30,3.42,15.80,99.90,326118,78,518949,-86
2019-08-12 06:01:28,9.80,3.85,15.80,99.90,319433,79,525881,-85
2019-08-12 06:02:02,7.20,3.35,15.80,99.90,326115,78,518961,-86
2019-08-12 06:02:36,7.30,3.25,15.90,99.90,319545,79,519082,-86
2019-08-12 06:03:10,10.55,3.62,15.90,99.90,319559,79,525208,-86
2019-08-12 06:03:44,9.30,3.80,15.90,99.90,325967,78,518954,-86
2019-08-12 06:04:18,9.43,4.20,15.90,99.90,319681,79,519235,-86
2019-08-12 06:04:52,15.10,5.40,15.90,99.90,319683,79,517157,-86
2019-08-12 06:05:27,10.38,4.97,15.90,99.90,319396,79,525212,-86
2019-08-12 06:06:00,19.98,6.35,15.80,99.90,319760,79,516874,-85
2019-08-12 06:06:35,14.00,5.37,15.90,99.90,326358,78,517023,-86
2019-08-12 06:07:09,10.58,4.45,15.80,99.90,319253,79,525509,-85
2019-08-12 06:07:43,13.18,4.75,15.80,99.90,320100,79,506447,-85
2019-08-12 06:08:17,11.15,5.53,15.80,99.90,319566,79,525565,-86
2019-08-12 06:08:51,13.65,5.30,15.90,99.90,319892,79,515097,-86
2019-08-12 06:09:25,12.25,4.80,15.80,99.90,319465,79,525208,-85
2019-08-12 06:09:59,14.40,6.10,15.80,99.90,319870,79,516907,-86
2019-08-12 06:10:34,16.82,5.28,15.80,99.90,319814,79,517148,-85
2019-08-12 06:11:07,10.43,3.80,15.80,99.90,319319,79,525578,-85
2019-08-12 06:11:42,10.68,4.30,15.80,99.90,319220,79,525200,-86
2019-08-12 06:12:16,11.03,4.25,15.80,99.90,319385,79,525211,-86
2019-08-12 06:12:50,8.03,4.25,15.80,99.90,319537,79,519235,-85
2019-08-12 06:13:24,10.43,4.20,15.90,99.90,319256,79,525212,-85
2019-08-12 06:13:58,6.50,3.30,15.80,99.90,319583,79,519274,-85
2019-08-12 06:14:32,7.10,2.90,15.80,99.90,319742,79,519005,-86
2019-08-12 06:15:11,7.55,3.30,15.90,99.90,319572,79,519197,-85
2019-08-12 06:15:46,7.08,3.37,15.90,99.90,319421,79,518949,-86
2019-08-12 06:16:19,7.97,3.10,15.90,99.90,319569,79,519291,-86
2019-08-12 06:16:54,10.78,3.67,15.90,99.90,319325,79,525248,-86
2019-08-12 06:17:28,9.98,3.83,15.90,99.90,319630,79,522126,-85
2019-08-12 06:18:02,6.40,3.17,15.90,99.90,326153,78,519230,-85
2019-08-12 06:18:36,8.03,3.42,15.90,99.90,319534,79,518988,-85
2019-08-12 06:19:10,7.17,3.20,15.90,99.90,326092,76,518961,-85
2019-08-12 06:19:44,9.83,3.77,15.90,99.90,319374,79,525211,-85
2019-08-12 06:20:27,9.55,3.15,15.90,99.90,319594,79,519002,-86
2019-08-12 06:21:01,7.95,2.77,15.90,99.90,319598,79,518966,-86
2019-08-12 06:21:34,6.17,2.62,16.00,99.90,319694,79,518954,-85
2019-08-12 06:22:09,6.35,2.80,16.00,99.90,319615,79,518997,-85
2019-08-12 06:22:43,8.58,3.25,16.00,99.90,319619,79,519234,-85
2019-08-12 06:23:17,8.50,2.80,16.00,99.90,319559,79,518958,-85
2019-08-12 06:23:51,9.73,3.60,16.00,99.90,319600,79,522072,-87
2019-08-12 06:24:25,6.87,3.25,16.00,99.90,319647,79,518966,-86
2019-08-12 06:24:59,7.53,2.95,16.00,99.90,319646,79,518966,-84
2019-08-12 06:25:33,10.85,3.33,16.00,99.90,319526,79,525207,-85
2019-08-12 06:26:08,8.73,2.92,16.00,99.90,319571,79,518944,-85
2019-08-12 06:26:41,9.93,3.45,15.90,99.90,319556,79,522075,-84
2019-08-12 06:27:16,8.48,3.17,15.90,99.90,319605,79,518970,-85
2019-08-12 06:27:50,8.43,3.12,15.90,99.90,319596,79,519289,-85
2019-08-12 06:28:24,9.65,4.10,15.90,99.90,319628,79,522083,-84
2019-08-12 06:28:58,7.87,3.75,15.80,99.90,319579,79,519232,-84
2019-08-12 06:29:32,10.38,4.28,15.80,99.90,319207,78,525469,-84
2019-08-12 06:30:15,12.70,4.40,15.80,99.90,319429,79,525211,-84
2019-08-12 06:30:56,11.00,4.20,15.80,99.90,318816,79,525526,-85
2019-08-12 06:31:29,15.80,15.80,15.80,99.90,371908,79,133830,-85
2019-08-12 06:32:02,9.80,3.83,15.80,99.90,323540,78,522371,-85
2019-08-12 06:32:36,12.65,4.75,15.70,99.90,326005,78,525570,-84
2019-08-12 06:33:11,12.68,4.90,15.70,99.90,319875,79,525204,-85
2019-08-12 06:33:45,17.02,5.50,15.70,99.90,319791,79,517116,-85
2019-08-12 06:34:19,11.57,5.03,15.70,99.90,319278,79,525250,-84
2019-08-12 06:34:53,9.18,4.40,15.70,99.90,319573,79,519018,-86
2019-08-12 06:35:29,14.20,5.20,15.70,99.90,319974,79,516875,-84
2019-08-12 06:36:04,10.80,4.70,15.70,99.90,318269,79,525204,-85
2019-08-12 06:36:39,16.62,7.12,15.70,99.90,326265,78,517153,-85
2019-08-12 06:37:12,11.43,4.95,15.70,99.90,319250,79,525239,-85
2019-08-12 06:37:47,21.07,6.58,15.80,99.90,319452,79,525203,-85
2019-08-12 06:38:21,13.48,5.87,15.70,99.90,319879,79,515861,-85
2019-08-12 06:38:55,20.17,6.60,15.70,99.90,319753,79,517836,-85
2019-08-12 06:39:29,14.90,6.08,15.70,99.90,319809,78,516935,-84
2019-08-12 06:40:09,14.35,5.87,15.70,99.90,319654,79,517179,-85
2019-08-12 06:40:42,7.92,4.45,15.80,99.90,320647,79,519239,-85
2019-08-12 06:41:17,9.73,3.95,15.70,99.90,319514,79,522071,-85
2019-08-12 06:41:51,17.67,6.03,15.70,99.90,326415,78,516883,-85
2019-08-12 06:42:25,17.62,5.20,15.70,99.90,319685,79,516883,-84
2019-08-12 06:42:59,12.43,4.97,15.70,99.90,319334,79,525480,-84
2019-08-12 06:43:33,11.53,4.90,15.80,99.90,319519,79,525205,-85
2019-08-12 06:44:07,10.18,4.95,15.80,99.90,325992,78,525504,-84
2019-08-12 06:44:41,11.33,4.87,15.80,99.90,319277,79,525452,-84
2019-08-12 06:45:16,14.60,6.22,15.80,99.90,319655,79,517180,-85
2019-08-12 06:45:50,14.33,5.20,15.80,99.90,319825,79,516919,-84
2019-08-12 06:46:24,13.35,5.40,15.90,99.90,319890,79,514773,-85
2019-08-12 06:46:58,12.75,4.83,15.90,99.90,319427,79,525243,-85
2019-08-12 06:47:32,18.57,6.72,15.80,99.90,319794,79,517171,-85
2019-08-12 06:48:06,14.80,5.72,15.80,99.90,319778,79,516985,-85
2019-08-12 06:48:41,14.90,5.58,15.80,99.90,319825,79,517370,-85
2019-08-12 06:49:14,12.45,5.70,15.80,99.90,319977,78,516149,-86
2019-08-12 06:49:49,15.78,7.08,15.80,99.90,319983,79,517127,-85
2019-08-12 06:50:23,15.75,6.40,15.80,99.90,319920,79,516906,-85
2019-08-12 06:50:57,15.15,5.55,15.90,99.90,319921,79,516913,-84
2019-08-12 06:51:31,12.18,5.05,15.80,99.90,319544,79,525524,-85
2019-08-12 06:52:05,12.50,5.53,15.90,99.90,319867,79,525207,-85
2019-08-12 06:52:39,11.18,5.08,15.90,99.90,319398,79,525469,-84
2019-08-12 06:53:13,13.08,5.10,15.90,99.90,326274,78,525227,-85
2019-08-12 06:53:47,11.20,4.62,16.00,99.90,319365,79,525212,-85
2019-08-12 06:54:21,16.77,5.75,16.00,99.90,319792,79,516935,-86
2019-08-12 06:54:55,11.88,4.17,16.00,99.90,319247,79,525477,-85
2019-08-12 06:55:31,7.47,3.40,16.10,99.90,319527,79,518966,-85
2019-08-12 06:56:05,10.25,3.83,16.10,99.90,319436,79,525458,-85
2019-08-12 06:56:39,10.72,4.50,16.20,99.90,319256,79,525480,-85
2019-08-12 06:57:13,9.68,3.60,16.20,99.90,319552,79,525204,-84
2019-08-12 06:57:47,10.13,4.60,16.30,99.90,319366,79,525206,-85
2019-08-12 06:58:21,10.05,3.65,16.30,99.90,319468,79,525258,-85
2019-08-12 06:58:56,7.45,3.90,16.30,99.90,319588,79,519306,-85
2019-08-12 06:59:29,9.53,3.17,16.30,99.90,319693,79,522106,-85
2019-08-12 07:00:09,10.30,3.35,16.40,99.90,319265,79,525486,-85
2019-08-12 07:00:44,13.00,4.80,16.40,99.90,326417,78,515832,-84
2019-08-12 07:01:17,10.18,3.92,16.30,99.90,326008,78,525210,-85
2019-08-12 07:01:52,12.60,4.53,16.40,99.90,319266,79,525587,-85
2019-08-12 07:02:26,8.98,3.60,16.40,99.90,319633,79,518955,-85
2019-08-12 07:03:00,11.80,4.83,16.40,99.90,319670,79,525370,-84
2019-08-12 07:03:34,12.30,5.37,16.40,99.90,319637,79,506491,-85
2019-08-12 07:04:09,10.93,3.72,16.40,99.90,325877,78,525202,-85
2019-08-12 07:04:42,11.63,5.10,16.50,99.90,319667,79,525451,-85
2019-08-12 07:05:36,12.10,4.95,16.50,99.90,319888,79,525200,-84
2019-08-12 07:06:12,14.35,4.80,16.50,99.90,319896,79,517167,-85
2019-08-12 07:06:46,7.87,3.52,16.50,99.90,319645,79,519262,-85
2019-08-12 07:07:20,10.23,3.55,16.60,99.90,319376,79,522076,-85
2019-08-12 07:07:54,10.93,3.87,16.60,99.90,319382,79,525303,-85
2019-08-12 07:08:28,14.47,5.10,16.70,99.90,319734,79,516874,-85
2019-08-12 07:09:02,7.35,3.35,16.70,99.90,319707,79,518966,-85
2019-08-12 07:09:37,10.13,3.60,16.80,99.90,319294,78,525219,-84
2019-08-12 07:10:11,13.28,4.55,16.80,99.90,319665,79,525473,-85
2019-08-12 07:10:45,10.23,3.77,16.80,99.90,319451,79,525536,-85
2019-08-12 07:11:20,9.73,3.98,16.80,99.90,319597,79,518958,-85
2019-08-12 07:11:53,11.53,4.65,16.80,99.90,319251,79,525246,-85
2019-08-12 07:12:28,11.60,3.95,16.90,99.90,319598,79,525452,-85
2019-08-12 07:13:03,11.48,4.37,16.90,99.90,325989,78,525580,-85
2019-08-12 07:13:37,9.03,3.87,16.80,99.90,319403,79,518983,-85
2019-08-12 07:14:11,9.20,3.77,16.90,99.90,319640,79,518981,-85
2019-08-12 07:14:45,9.03,3.35,16.90,99.90,319562,79,518986,-84
2019-08-12 07:15:19,9.38,3.42,16.90,99.90,319582,79,519215,-85
2019-08-12 07:15:53,8.28,3.42,17.00,99.90,319536,79,519315,-85
2019-08-12 07:16:28,10.45,3.77,17.00,99.90,325859,78,525484,-85
2019-08-12 07:17:01,11.00,3.25,17.00,99.90,319354,79,525207,-86
2019-08-12 07:17:36,10.03,4.15,17.10,99.90,319417,79,525235,-85
2019-08-12 07:18:10,9.95,3.87,17.10,99.90,319387,79,525207,-86
2019-08-12 07:18:44,6.22,3.25,17.20,99.90,319747,79,519239,-85
2019-08-12 07:19:18,10.03,3.35,17.20,99.90,319177,78,525196,-86
2019-08-12 07:19:52,8.75,3.17,17.20,99.90,319603,79,519258,-85
2019-08-12 07:20:45,9.78,3.05,17.30,99.90,319584,79,525193,-85
2019-08-12 07:21:19,8.95,3.70,17.30,99.90,319598,79,519238,-85
2019-08-12 07:21:53,7.97,3.47,17.20,99.90,319624,79,519282,-85
2019-08-12 07:22:27,10.03,4.35,17.20,99.90,319465,79,522071,-85
2019-08-12 07:23:01,9.60,4.12,17.20,99.90,326093,78,519223,-85
2019-08-12 07:23:36,13.55,5.62,17.20,99.90,319914,79,516918,-85
2019-08-12 07:24:10,12.68,5.30,17.10,99.90,319940,79,506444,-83
2019-08-12 07:24:44,9.30,4.78,17.20,99.90,319389,79,519281,-84
2019-08-12 07:25:19,10.10,4.10,17.10,99.90,319558,79,525505,-83
2019-08-12 07:25:52,10.82,4.22,17.10,99.90,319205,79,525212,-84
2019-08-12 07:26:27,6.70,3.17,17.10,99.90,319678,79,519002,-84
2019-08-12 07:27:01,9.68,4.08,17.10,99.90,319605,79,519250,-83
2019-08-12 07:27:35,9.05,3.40,17.10,99.90,319618,79,519273,-83
2019-08-12 07:28:09,14.00,3.67,17.10,99.90,320007,79,515833,-83
2019-08-12 07:28:44,9.00,3.50,17.10,99.90,319679,79,519243,-83
2019-08-12 07:29:17,9.78,4.62,17.10,99.90,319586,78,518950,-83
2019-08-12 07:29:52,11.65,4.60,17.10,99.90,319436,79,525229,-83
2019-08-12 07:30:38,11.30,4.70,17.10,99.90,319401,79,525207,-83
2019-08-12 07:31:13,7.97,4.12,17.00,99.90,311937,81,519012,-83
2019-08-12 07:31:47,13.78,4.45,17.10,99.90,315432,79,510908,-83
2019-08-12 07:32:21,12.95,4.62,17.10,99.90,319822,79,525481,-83
2019-08-12 07:32:55,7.28,3.77,17.10,99.90,319639,79,519302,-83
2019-08-12 07:33:34,10.20,4.42,17.10,99.90,319555,79,525197,-85
2019-08-12 07:34:09,11.48,5.28,17.10,99.90,319452,79,525494,-85
2019-08-12 07:34:42,9.00,4.87,17.00,99.90,319608,79,519259,-85
2019-08-12 07:35:17,12.68,4.58,17.00,99.90,326434,78,525262,-84
2019-08-12 07:35:52,7.87,3.60,17.00,99.90,319698,79,518958,-84
2019-08-12 07:36:26,9.00,3.65,17.00,99.90,326052,78,518972,-84
2019-08-12 07:37:00,12.33,4.20,17.00,99.90,319385,79,525469,-85
2019-08-12 07:37:34,13.13,5.08,17.00,99.90,319745,79,516170,-85
2019-08-12 07:38:08,10.58,5.03,17.00,99.90,319601,79,525190,-85
2019-08-12 07:38:42,7.50,4.28,16.90,99.90,319654,79,519231,-84
2019-08-12 07:39:17,12.68,4.62,16.90,99.90,326303,78,525310,-86
2019-08-12 07:39:50,12.63,6.03,16.90,99.90,315172,80,525213,-84
2019-08-12 07:40:25,13.93,6.17,16.80,99.90,318422,80,517102,-84
2019-08-12 07:40:59,15.20,5.60,16.80,99.90,318727,80,516872,-85
2019-08-12 07:41:33,18.87,6.85,16.80,99.90,319413,78,517146,-85
2019-08-12 07:42:07,16.00,6.05,16.70,99.90,325394,78,516900,-85
2019-08-12 07:42:41,11.65,4.92,16.70,99.90,319895,79,525199,-85
2019-08-12 07:43:15,9.40,3.95,16.70,99.90,319508,79,519006,-85
2019-08-12 07:43:49,13.20,4.30,16.70,99.90,319891,79,525204,-85
2019-08-12 07:44:24,12.82,4.53,16.70,99.90,326246,78,525211,-85
2019-08-12 07:44:57,17.27,6.28,16.70,99.90,319894,79,516941,-85
2019-08-12 07:45:32,10.15,5.75,16.60,99.90,319444,79,522352,-86
2019-08-12 07:46:09,14.80,4.30,16.60,99.90,319787,79,516874,-86
2019-08-12 07:46:42,9.33,3.77,16.60,99.90,319678,79,518953,-85
2019-08-12 07:47:18,9.33,4.10,16.60,99.90,319625,79,519306,-86
2019-08-12 07:47:52,10.40,5.20,16.60,99.90,319514,79,525204,-85
2019-08-12 07:48:26,11.57,3.98,16.50,99.90,319456,79,525236,-85
2019-08-12 07:49:00,14.63,5.40,16.40,99.90,319848,79,517144,-85
2019-08-12 07:49:34,12.00,5.40,16.40,99.90,319600,78,525212,-85
2019-08-12 07:50:17,12.93,5.42,16.30,99.90,319922,79,514822,-86
2019-08-12 07:51:10,11.90,4.78,16.30,99.90,319432,79,525201,-86
2019-08-12 07:51:45,12.07,5.42,16.30,99.90,319488,79,525215,-86
2019-08-12 07:52:18,13.35,4.22,16.30,99.90,319756,79,525186,-85
2019-08-12 07:52:53,14.20,5.40,16.20,99.90,319464,79,516913,-85
2019-08-12 07:53:27,13.55,5.58,16.20,99.90,319440,79,520061,-85
2019-08-12 07:54:01,11.25,5.03,16.10,99.90,319295,79,525493,-85
2019-08-12 07:54:35,13.95,4.92,16.10,99.90,319976,79,515833,-85
2019-08-12 07:55:09,10.58,4.35,16.00,99.90,326097,78,525246,-86
2019-08-12 07:55:43,10.55,4.47,16.00,99.90,319306,79,525469,-85
2019-08-12 07:56:19,16.05,6.50,16.00,99.90,319802,79,516900,-85
2019-08-12 07:56:53,12.10,5.42,16.00,99.90,319639,79,525192,-86
2019-08-12 07:57:27,11.18,5.45,16.00,99.90,319311,79,525481,-86
2019-08-12 07:58:01,12.98,5.42,16.00,99.90,320139,79,510632,-86
2019-08-12 07:58:36,14.78,5.72,15.90,99.90,319755,79,517156,-86
2019-08-12 07:59:09,12.95,6.22,15.90,99.90,319797,79,516901,-86
2019-08-12 07:59:44,16.93,6.47,15.90,99.90,319770,79,517136,-86
2019-08-12 08:00:23,9.73,4.90,15.90,99.90,325988,78,522073,-85
2019-08-12 08:00:58,11.73,4.72,15.80,99.90,319651,78,525243,-85
2019-08-12 08:01:32,13.28,4.70,15.80,99.90,319436,79,525251,-85
2019-08-12 08:02:07,11.25,4.83,15.80,99.90,325795,78,525242,-85
2019-08-12 08:02:41,10.48,4.28,15.90,99.90,319413,79,525214,-84
2019-08-12 08:03:15,14.78,5.60,15.80,99.90,319890,79,516953,-84
2019-08-12 08:03:58,10.15,5.65,15.90,99.90,319600,79,522162,-84
2019-08-12 08:04:32,11.85,5.28,15.80,99.90,319597,79,525207,-85
2019-08-12 08:05:18,13.55,5.47,15.80,99.90,319343,79,525201,-87
2019-08-12 08:05:55,9.55,4.28,15.80,99.90,319084,79,522086,-84
2019-08-12 08:06:48,8.58,4.80,15.90,99.90,319673,79,518981,-84
2019-08-12 08:07:23,13.30,5.40,15.90,99.90,324816,77,514934,-85
2019-08-12 08:07:57,18.07,6.20,15.80,99.90,326173,78,516913,-84
2019-08-12 08:08:31,18.87,6.83,15.80,99.90,319780,79,516871,-84
2019-08-12 08:09:11,20.77,7.12,15.80,99.90,319556,79,525235,-85
2019-08-12 08:09:46,11.73,5.12,15.70,99.90,325745,78,525496,-84
2019-08-12 08:10:22,16.52,6.37,15.70,99.90,319900,79,517102,-84
2019-08-12 08:10:56,12.10,5.40,15.70,99.90,326341,78,525487,-84
2019-08-12 08:11:47,13.03,5.60,15.70,99.90,319923,79,520036,-84
2019-08-12 08:12:22,12.60,5.75,15.70,99.90,330771,77,506716,-84
2019-08-12 08:13:06,13.50,5.42,15.80,99.90,319743,79,511659,-84
2019-08-12 08:13:44,16.75,5.75,15.70,99.90,325246,78,516984,-84
2019-08-12 08:14:22,17.50,5.40,15.70,99.90,319981,79,516915,-85
2019-08-12 08:14:57,17.32,5.50,15.70,99.90,326478,78,516885,-84
2019-08-12 08:15:48,17.50,7.08,15.70,99.90,319332,79,517156,-85
2019-08-12 08:16:23,13.78,4.90,15.70,99.90,332908,78,339789,-84
2019-08-12 08:16:57,10.38,4.62,15.70,99.90,312929,79,525213,-85
2019-08-12 08:17:32,20.27,7.30,15.70,99.90,326264,78,525207,-84
2019-08-12 08:18:08,21.65,7.42,15.70,99.90,319368,79,525484,-84
2019-08-12 08:18:43,16.12,6.58,15.70,99.90,326116,77,517220,-83
2019-08-12 08:19:17,10.80,4.87,15.70,99.90,319417,79,525219,-84
2019-08-12 08:19:51,11.28,4.08,15.70,99.90,319383,79,525465,-84
2019-08-12 08:20:25,10.53,4.28,15.80,99.90,319414,79,525469,-85
2019-08-12 08:20:59,17.27,5.50,15.80,99.90,319811,79,516912,-85
2019-08-12 08:21:34,13.72,5.55,15.80,99.90,320022,79,516098,-85
2019-08-12 08:22:07,10.90,5.37,15.80,99.90,319678,79,525222,-84
2019-08-12 08:22:42,19.48,5.85,15.80,99.90,319642,79,517258,-84
2019-08-12 08:23:16,8.40,3.90,15.80,99.90,319659,79,518966,-85
2019-08-12 08:23:50,8.93,4.05,15.80,99.90,319607,79,518973,-85
2019-08-12 08:24:24,11.20,5.22,15.80,99.90,325850,78,525494,-84
2019-08-12 08:24:59,13.68,5.08,15.80,99.90,320162,79,511703,-86
2019-08-12 08:25:32,19.95,6.08,15.80,99.90,326227,78,516902,-85
2019-08-12 08:26:08,12.95,5.67,15.80,99.90,319583,79,510621,-86
2019-08-12 08:26:42,11.90,5.33,15.80,99.90,325797,78,525242,-85
2019-08-12 08:27:16,12.33,4.10,15.90,99.90,319616,79,525207,-86
2019-08-12 08:27:50,12.28,4.20,15.90,99.90,319558,79,525511,-85
2019-08-12 08:28:24,11.30,4.20,15.90,99.90,319210,79,525469,-86
2019-08-12 08:28:58,6.90,3.62,15.90,99.90,319670,79,518983,-84
2019-08-12 08:29:32,10.65,4.03,16.00,99.90,319368,78,525472,-86
2019-08-12 08:30:18,7.25,3.33,16.10,99.90,319582,79,518940,-85
2019-08-12 08:30:53,13.65,4.05,16.10,99.90,320519,79,525203,-85
2019-08-12 08:31:28,12.63,4.67,16.10,99.90,319754,79,525208,-85
2019-08-12 08:32:02,11.90,4.10,16.10,99.90,313021,79,525277,-85
2019-08-12 08:32:36,8.95,3.42,16.20,99.90,326155,78,518960,-85
2019-08-12 08:33:10,8.43,3.90,16.20,99.90,319658,79,518973,-85
2019-08-12 08:33:45,12.05,4.80,16.20,99.90,319344,79,525508,-85
2019-08-12 08:34:18,11.63,4.75,16.20,99.90,319491,79,525350,-86
2019-08-12 08:34:53,8.43,3.22,16.20,99.90,319532,79,519221,-85
2019-08-12 08:35:27,8.50,3.58,16.30,99.90,319687,79,518957,-85
2019-08-12 08:36:01,10.13,3.83,16.20,99.90,319389,79,525289,-85
2019-08-12 08:36:36,8.08,4.15,16.20,99.90,319692,79,518949,-84
2019-08-12 08:37:10,10.30,4.47,16.20,99.90,319402,79,525541,-85
2019-08-12 08:37:44,9.63,3.52,16.10,99.90,319482,79,522154,-84
2019-08-12 08:38:18,6.72,3.20,16.10,99.90,319676,79,519237,-85
2019-08-12 08:38:52,7.20,3.08,16.10,99.90,319671,79,518997,-85
2019-08-12 08:39:26,10.15,4.25,16.10,99.90,319393,78,525484,-85
2019-08-12 08:40:00,13.75,4.60,16.10,99.90,320163,79,506573,-85
2019-08-12 08:40:34,8.48,3.95,15.90,99.90,319691,79,519220,-85
2019-08-12 08:41:10,6.75,3.27,15.90,99.90,319678,79,519035,-86
2019-08-12 08:41:44,10.82,3.70,15.80,99.90,319233,79,525203,-86
2019-08-12 08:42:18,14.83,4.42,15.80,99.90,326309,78,516863,-85
2019-08-12 08:42:52,15.78,5.33,15.80,99.90,319695,79,517136,-86
2019-08-12 08:43:26,10.08,4.10,15.70,99.90,319455,79,525208,-85
2019-08-12 08:44:01,8.60,3.98,15.70,99.90,319419,79,519271,-86
2019-08-12 08:44:34,6.92,3.17,15.70,99.90,319742,79,519235,-86
2019-08-12 08:45:08,7.28,3.25,15.80,99.90,319672,79,518944,-85
2019-08-12 08:46:00,8.50,3.55,15.80,99.90,326107,78,519265,-86
2019-08-12 08:46:32,15.80,15.80,15.80,99.90,371919,79,133784,-85
2019-08-12 08:47:06,10.05,3.98,15.80,99.90,323391,78,525202,-85
2019-08-12 08:47:40,6.08,2.98,15.90,99.90,319608,79,519201,-85
2019-08-12 08:48:14,10.18,3.20,15.90,99.90,319393,79,525466,-86
2019-08-12 08:48:48,9.40,3.30,15.90,99.90,319418,79,522086,-85
2019-08-12 08:49:22,6.70,3.12,15.90,99.90,326128,76,518956,-85
2019-08-12 08:49:56,8.13,3.40,16.00,99.90,319712,79,519236,-86
2019-08-12 08:50:30,8.88,3.98,16.00,99.90,326271,78,519234,-86
2019-08-12 08:51:12,7.87,4.15,16.00,99.90,319613,79,518995,-86
2019-08-12 08:51:46,7.97,3.45,16.00,99.90,319704,79,519238,-85
2019-08-12 08:52:20,8.68,3.80,16.10,99.90,319553,79,518954,-86
2019-08-12 08:52:54,6.85,3.47,16.10,99.90,319785,79,519237,-85
2019-08-12 08:53:28,12.65,4.47,16.20,99.90,319629,79,525501,-85
2019-08-12 08:54:02,14.75,4.95,16.10,99.90,320068,79,517176,-86
2019-08-12 08:54:37,8.95,4.55,16.10,99.90,319668,79,518980,-85
2019-08-12 08:55:11,9.08,3.60,16.10,99.90,319654,79,519299,-86
2019-08-12 08:55:45,8.55,4.60,16.10,99.90,319624,79,518993,-86
2019-08-12 08:56:24,9.43,4.55,16.10,99.90,319548,79,518962,-86
2019-08-12 08:56:58,8.80,4.03,16.10,99.90,318260,79,519227,-85
2019-08-12 08:57:32,10.82,4.92,16.20,99.90,319331,79,525477,-86
2019-08-12 08:58:07,6.33,3.77,16.10,99.90,319611,79,519021,-85
2019-08-12 08:58:41,12.23,4.20,16.10,99.90,319457,79,525232,-86
2019-08-12 08:59:15,9.38,3.37,16.20,99.90,319632,79,519068,-86
2019-08-12 08:59:49,6.67,3.27,16.20,99.90,319638,79,519245,-85
2019-08-12 09:00:24,8.65,3.62,16.20,99.90,319784,79,518981,-86
2019-08-12 09:00:58,11.35,4.45,16.30,99.90,319351,79,525482,-86
2019-08-12 09:01:32,9.85,4.00,16.20,99.90,325672,78,525194,-85
2019-08-12 09:02:06,9.75,4.10,16.20,99.90,319407,79,522239,-85
2019-08-12 09:02:40,11.03,4.10,16.20,99.90,319516,79,525212,-85
2019-08-12 09:03:15,14.47,5.83,16.20,99.90,319868,79,516909,-85
2019-08-12 09:03:49,12.37,4.85,16.20,99.90,320151,79,525208,-85
2019-08-12 09:04:23,10.72,5.17,16.20,99.90,319431,79,525552,-85
2019-08-12 09:04:57,12.45,5.90,16.10,99.90,320081,79,510629,-85
2019-08-12 09:05:31,14.53,6.30,16.10,99.90,319887,79,516879,-86
2019-08-12 09:06:07,17.23,6.30,16.00,99.90,319689,79,516925,-86
2019-08-12 09:06:43,11.03,5.20,16.00,99.90,319413,79,525250,-86
2019-08-12 09:07:17,18.87,7.35,16.00,99.90,319855,79,516898,-85
2019-08-12 09:07:51,15.90,5.28,16.00,99.90,319818,79,517146,-86
2019-08-12 09:08:26,12.03,5.47,16.00,99.90,325937,78,525295,-85
2019-08-12 09:09:00,14.30,5.03,16.00,99.90,319907,79,516883,-86
2019-08-12 09:09:34,12.80,4.92,15.90,99.90,319670,78,515840,-85
2019-08-12 09:10:09,15.35,6.40,15.80,99.90,326028,78,516864,-86
2019-08-12 09:10:50,10.95,4.95,15.90,99.90,319443,79,525474,-85
2019-08-12 09:11:24,11.75,4.20,15.90,99.90,319389,79,525472,-85
2019-08-12 09:11:59,5.75,3.25,15.80,99.90,319627,79,519247,-85
2019-08-12 09:12:33,8.68,3.98,15.90,99.90,319621,79,518958,-85
2019-08-12 09:13:07,7.67,3.50,15.90,99.90,319674,79,519314,-85
2019-08-12 09:13:41,11.65,4.15,15.90,99.90,319526,79,525486,-85
2019-08-12 09:14:15,7.85,3.55,15.90,99.90,319572,79,519337,-85
2019-08-12 09:14:49,7.87,3.85,15.80,99.90,319522,79,519239,-86
2019-08-12 09:15:24,8.90,3.80,15.90,99.90,319712,79,519211,-87
2019-08-12 09:15:59,9.45,5.00,15.80,99.90,319557,79,519036,-85
2019-08-12 09:16:33,13.13,5.72,15.90,99.90,326251,78,515048,-86
2019-08-12 09:17:07,10.55,4.12,15.80,99.90,319246,79,525230,-85
2019-08-12 09:17:41,9.50,4.30,15.80,99.90,319594,79,518940,-85
2019-08-12 09:18:15,15.13,4.75,15.80,99.90,319736,79,516880,-86
2019-08-12 09:18:50,9.83,4.45,15.70,99.90,319492,79,522083,-86
2019-08-12 09:19:25,11.35,5.20,15.70,99.90,319178,78,525274,-85
2019-08-12 09:19:59,10.48,4.45,15.70,99.90,319284,79,525200,-85
2019-08-12 09:20:39,7.10,3.70,15.70,99.90,319617,79,519034,-86
2019-08-12 09:21:18,7.78,3.50,15.70,99.90,323437,79,339916,-85
2019-08-12 09:21:52,9.78,3.83,15.70,99.90,319367,79,518961,-85
2019-08-12 09:22:27,8.75,3.60,15.60,99.90,319653,79,518990,-86
2019-08-12 09:23:01,10.48,3.65,15.60,99.90,319583,79,525204,-85
2019-08-12 09:23:35,6.25,3.25,15.70,99.90,319744,79,519032,-84
2019-08-12 09:24:10,7.37,3.30,15.70,99.90,326167,78,518958,-83
2019-08-12 09:24:43,7.20,3.87,15.70,99.90,319743,79,518958,-85
2019-08-12 09:25:18,11.43,3.77,15.70,99.90,319495,79,525480,-86
2019-08-12 09:25:53,5.30,2.95,15.70,99.90,319669,79,519205,-85
2019-08-12 09:26:26,10.20,3.85,15.70,99.90,319430,79,525516,-83
2019-08-12 09:27:01,5.75,3.15,15.70,99.90,319643,79,518979,-85
2019-08-12 09:27:35,11.88,4.60,15.70,99.90,319428,79,525474,-84
2019-08-12 09:28:09,13.72,5.40,15.70,99.90,319885,79,516157,-84
2019-08-12 09:28:43,9.03,3.62,15.60,99.90,326125,78,519230,-85
2019-08-12 09:29:17,7.25,3.12,15.60,99.90,319671,79,519239,-83
2019-08-12 09:29:51,7.22,3.50,15.60,99.90,319667,79,518962,-84
2019-08-12 09:30:26,6.60,3.37,15.60,99.90,319622,79,518966,-83
2019-08-12 09:31:00,6.65,3.80,15.60,99.90,319683,79,518954,-84
2019-08-12 09:31:35,17.07,5.03,15.60,99.90,319870,79,516867,-85
2019-08-12 09:32:09,13.70,4.65,15.60,99.90,319328,79,525243,-84
2019-08-12 09:32:43,14.70,6.55,15.50,99.90,319893,79,517020,-84
2019-08-12 09:33:17,12.53,5.08,15.50,99.90,326639,78,515831,-85
2019-08-12 09:33:51,8.58,4.45,15.50,99.90,319674,79,519211,-84
2019-08-12 09:34:26,11.12,5.05,15.50,99.90,325929,78,525214,-84
2019-08-12 09:34:59,18.87,6.75,15.50,99.90,319862,79,517148,-84
2019-08-12 09:35:34,17.60,6.25,15.50,99.90,319775,79,517122,-84
2019-08-12 09:36:09,14.38,5.83,15.40,99.90,326264,78,517158,-84
2019-08-12 09:36:43,25.32,6.62,15.40,99.90,319619,79,520273,-85
2019-08-12 09:37:17,23.32,7.60,15.40,99.90,319415,79,525234,-84
2019-08-12 09:37:51,14.85,6.67,15.30,99.90,319762,79,517158,-84
2019-08-12 09:38:25,15.72,4.90,15.30,99.90,319751,79,516871,-83
2019-08-12 09:38:59,13.08,4.80,15.30,99.90,319563,79,525242,-83
2019-08-12 09:39:35,9.25,4.03,15.40,99.90,325985,76,519210,-82
2019-08-12 09:40:12,21.12,5.35,15.40,99.90,318512,79,517144,-84
2019-08-12 09:40:46,21.17,6.50,15.40,99.90,319376,79,525200,-83
2019-08-12 09:41:21,14.05,5.12,15.40,99.90,326069,78,515832,-82
2019-08-12 09:41:55,16.97,5.70,15.40,99.90,319731,79,517149,-82
2019-08-12 09:42:29,30.62,6.50,15.40,99.90,319591,79,521085,-83
2019-08-12 09:43:03,12.50,4.60,15.40,99.90,319898,79,525454,-82
2019-08-12 09:43:37,17.67,5.55,15.40,99.90,319697,79,517264,-82
2019-08-12 09:44:11,11.75,4.75,15.40,99.90,319348,79,525489,-84
2019-08-12 09:44:46,14.13,5.00,15.40,99.90,320037,79,515045,-82
2019-08-12 09:45:20,13.60,3.90,15.40,99.90,319875,79,525530,-83
2019-08-12 09:45:54,7.92,3.20,15.40,99.90,319637,79,518961,-86
2019-08-12 09:46:28,7.92,3.50,15.40,99.90,319620,79,519039,-83
2019-08-12 09:47:02,19.85,4.62,15.40,99.90,326267,78,521035,-83
2019-08-12 09:47:37,17.12,5.62,15.50,99.90,319803,79,516879,-83
2019-08-12 09:48:11,18.95,5.15,15.50,99.90,319795,79,516870,-85
2019-08-12 09:48:45,13.83,5.03,15.50,99.90,320039,79,515836,-84
2019-08-12 09:49:19,9.83,4.05,15.50,99.90,319425,78,525207,-84
2019-08-12 09:49:53,11.43,3.85,15.50,99.90,325730,78,525198,-85
2019-08-12 09:50:30,6.92,3.22,15.60,99.90,319628,79,519215,-84
2019-08-12 09:51:15,13.30,4.40,15.60,99.90,315978,79,525204,-84
2019-08-12 09:51:49,17.07,5.12,15.60,99.90,326077,77,516905,-84
2019-08-12 09:52:23,25.88,5.67,15.60,99.90,326238,78,517903,-84
2019-08-12 09:52:57,28.10,6.87,15.60,99.90,319401,79,521173,-85
2019-08-12 09:53:32,36.03,7.03,15.50,99.90,319555,79,523165,-85
2019-08-12 09:54:06,29.80,6.60,15.50,99.90,319581,79,521330,-83
2019-08-12 09:54:40,39.00,7.35,15.50,99.90,319829,79,516883,-84
2019-08-12 09:55:14,18.85,5.12,15.50,99.90,319750,79,517132,-84
2019-08-12 09:55:48,13.50,4.55,15.50,99.90,326234,78,515828,-84
2019-08-12 09:56:22,11.25,4.95,15.50,99.90,319380,79,525321,-83
2019-08-12 09:56:56,17.82,5.90,15.50,99.90,319963,79,517140,-85
2019-08-12 09:57:30,100.27,13.60,15.50,99.90,319371,79,532484,-84
2019-08-12 09:58:05,43.85,8.18,15.50,99.90,319876,79,521023,-85
2019-08-12 09:58:39,20.12,5.78,15.50,99.90,319500,79,517171,-84
2019-08-12 09:59:13,29.65,6.65,15.50,99.90,319685,78,521540,-84
2019-08-12 09:59:47,20.02,5.33,15.50,99.90,319807,79,517201,-83
2019-08-12 10:00:21,22.90,6.10,15.50,99.90,325726,78,525495,-87
2019-08-12 10:00:55,15.23,4.70,15.50,99.90,319917,79,514787,-85
2019-08-12 10:01:29,8.30,3.77,15.50,99.90,319656,79,519251,-84
2019-08-12 10:02:04,16.00,4.95,15.60,99.90,319688,79,516871,-84
2019-08-12 10:02:38,9.38,3.77,15.50,99.90,319519,79,518993,-84
2019-08-12 10:03:12,10.08,3.62,15.60,99.90,319553,79,522079,-85
2019-08-12 10:03:46,10.05,4.20,15.60,99.90,326121,78,519238,-84
2019-08-12 10:04:20,9.48,3.75,15.60,99.90,319650,79,519009,-85
2019-08-12 10:04:54,11.55,4.25,15.60,99.90,319185,79,525207,-84
2019-08-12 10:05:32,11.83,4.42,15.60,99.90,319331,79,525475,-84
2019-08-12 10:06:12,10.18,4.33,15.60,99.90,318341,79,525190,-85
2019-08-12 10:06:46,33.92,7.85,15.60,99.90,332433,78,339805,-84
2019-08-12 10:07:21,58.73,10.50,15.60,99.90,319627,79,520298,-85
2019-08-12 10:07:55,11.43,5.17,15.60,99.90,319542,79,525208,-84
2019-08-12 10:08:29,12.33,4.97,15.60,99.90,319837,79,525236,-85
2019-08-12 10:09:05,16.12,5.25,15.60,99.90,319531,79,517191,-84
2019-08-12 10:09:40,12.55,4.78,15.60,99.90,319278,78,525516,-85
2019-08-12 10:10:14,13.00,4.70,15.60,99.90,319948,79,515824,-85
2019-08-12 10:10:48,9.18,4.00,15.60,99.90,325968,78,518943,-84
2019-08-12 10:11:26,7.92,4.12,15.60,99.90,319621,79,518961,-86
2019-08-12 10:12:00,8.95,4.45,15.60,99.90,325645,77,519247,-85
2019-08-12 10:12:34,30.17,6.33,15.70,99.90,319526,79,521054,-84
2019-08-12 10:13:10,9.63,4.60,15.60,99.90,326094,78,519184,-84
2019-08-12 10:13:43,9.35,3.95,15.60,99.90,319667,79,519251,-83
2019-08-12 10:14:18,8.10,4.17,15.60,99.90,319630,79,518961,-84
2019-08-12 10:14:52,20.15,5.72,15.60,99.90,319742,79,517152,-84
2019-08-12 10:15:29,14.40,5.35,15.60,99.90,319802,79,516863,-83
2019-08-12 10:16:03,13.65,5.08,15.70,99.90,319850,79,510894,-85
2019-08-12 10:16:38,10.68,5.28,15.60,99.90,319195,79,525673,-84
2019-08-12 10:17:12,14.15,5.97,15.70,99.90,319874,79,517140,-83
2019-08-12 10:17:46,13.93,5.28,15.70,99.90,319609,79,525198,-86
2019-08-12 10:18:22,19.62,7.95,15.70,99.90,319524,79,525211,-86
2019-08-12 10:18:56,25.62,8.23,15.70,99.90,325988,78,525446,-86
2019-08-12 10:19:30,44.45,12.20,15.70,99.90,318952,78,531529,-85
2019-08-12 10:20:11,14.13,6.42,15.70,99.90,319861,79,516874,-84
2019-08-12 10:20:44,24.43,7.80,15.70,99.90,325923,79,339857,-84
2019-08-12 10:21:19,26.97,7.67,15.70,99.90,319580,79,525203,-84
2019-08-12 10:21:53,28.60,8.63,15.70,99.90,326242,78,521267,-85
2019-08-12 10:22:27,43.98,8.08,15.80,99.90,319767,79,521317,-85
2019-08-12 10:23:01,32.10,7.60,15.80,99.90,319712,79,521133,-84
2019-08-12 10:23:36,14.18,6.17,15.80,99.90,319881,79,517175,-85
2019-08-12 10:24:10,34.92,8.68,15.80,99.90,319813,79,521027,-84
2019-08-12 10:24:44,16.65,6.15,15.90,99.90,319740,79,516946,-85
2019-08-12 10:25:19,10.53,4.75,15.90,99.90,319448,79,525211,-86
2019-08-12 10:25:52,12.78,6.12,15.90,99.90,319777,79,514796,-84
2019-08-12 10:26:27,18.42,6.17,16.00,99.90,319838,79,516910,-82
2019-08-12 10:27:01,25.52,7.35,16.10,99.90,319450,79,525198,-85
2019-08-12 10:27:35,27.95,7.17,16.20,99.90,319454,79,525207,-84
2019-08-12 10:28:09,37.40,7.85,16.20,99.90,319805,79,516878,-84
2019-08-12 10:28:44,49.08,8.65,16.30,99.90,319290,79,525660,-84
2019-08-12 10:29:17,28.30,7.75,16.40,99.90,319308,79,521322,-85
2019-08-12 10:29:52,20.80,6.90,16.50,99.90,319863,79,521034,-85
2019-08-12 10:30:35,42.30,9.13,16.60,99.90,319729,79,517160,-84
2019-08-12 10:31:24,26.27,6.85,16.70,99.90,311219,81,517170,-84
2019-08-12 10:31:58,28.27,6.72,16.80,99.90,319781,79,523124,-84
2019-08-12 10:32:33,27.95,7.92,17.00,99.90,319661,79,521100,-84
2019-08-12 10:33:07,10.15,4.65,17.10,99.90,319477,79,525221,-84
2019-08-12 10:33:41,17.27,5.50,17.20,99.90,319922,79,517245,-83
2019-08-12 10:34:16,22.70,6.12,17.40,99.90,319513,79,525203,-84
2019-08-12 10:34:50,17.75,6.22,17.40,99.90,326088,77,517131,-84
2019-08-12 10:35:24,12.78,5.10,17.40,99.90,326531,78,515839,-84
2019-08-12 10:35:59,14.28,5.42,17.50,99.90,319897,79,517023,-84
2019-08-12 10:36:33,25.60,7.47,17.60,99.90,319521,79,520320,-85
2019-08-12 10:37:08,8.63,4.03,17.70,99.90,319421,79,519236,-85
2019-08-12 10:37:42,13.50,4.75,17.80,99.90,320016,79,510649,-83
2019-08-12 10:38:16,62.08,10.20,17.90,99.90,319106,79,527294,-85
2019-08-12 10:38:51,13.72,5.55,17.80,99.90,319771,79,516874,-84
2019-08-12 10:39:26,9.88,4.08,17.90,99.90,325903,76,525504,-85
2019-08-12 10:40:00,37.35,8.55,18.00,99.90,319999,79,516867,-86
2019-08-12 10:40:38,10.70,5.22,18.10,99.90,319401,79,525494,-84
2019-08-12 10:41:13,19.67,6.70,18.10,99.90,319603,79,521350,-84
2019-08-12 10:41:47,13.43,6.25,18.20,99.90,319831,79,517184,-85
2019-08-12 10:42:21,19.52,7.08,18.00,99.90,319745,79,516927,-85
2019-08-12 10:42:56,15.45,6.53,18.00,99.90,319641,79,516937,-85
2019-08-12 10:43:31,12.93,6.15,18.00,99.90,320187,79,515062,-85
2019-08-12 10:44:06,15.40,7.67,18.00,99.90,326326,78,517168,-85
2019-08-12 10:44:40,18.15,8.05,18.00,99.90,319764,79,517227,-85
2019-08-12 10:45:14,10.48,5.17,17.90,99.90,319569,79,525535,-85
2019-08-12 10:45:49,9.73,3.95,17.90,99.90,319508,79,518985,-85
2019-08-12 10:46:23,11.22,5.75,17.90,99.90,319384,79,525528,-85
2019-08-12 10:46:57,7.92,4.65,17.90,99.90,319588,79,519470,-85
2019-08-12 10:47:31,10.08,5.10,17.90,99.90,325944,78,522078,-86
2019-08-12 10:48:06,11.35,4.53,17.90,99.90,319571,79,525513,-84
2019-08-12 10:48:39,8.98,4.83,17.80,99.90,319637,79,518981,-86
2019-08-12 10:49:14,8.73,4.50,17.80,99.90,319582,78,519323,-84
2019-08-12 10:49:48,12.15,5.40,17.80,99.90,326649,78,515839,-85
2019-08-12 10:50:22,24.92,8.35,17.80,99.90,319808,79,525246,-84
2019-08-12 10:50:57,13.78,6.45,17.70,99.90,319828,79,517140,-85
2019-08-12 10:51:32,8.38,4.15,17.60,99.90,319571,79,519239,-86
2019-08-12 10:52:05,10.15,5.20,17.50,99.90,319362,79,525246,-85
2019-08-12 10:52:40,11.53,5.87,17.40,99.90,319313,79,525238,-84
2019-08-12 10:53:14,27.02,9.98,17.30,99.90,319382,79,526273,-85
2019-08-12 10:53:48,17.42,8.15,17.20,99.90,319828,79,516863,-85
2019-08-12 10:54:22,15.90,6.60,17.20,99.90,319856,79,517173,-85
2019-08-12 10:54:56,11.85,5.60,17.10,99.90,319885,79,525205,-86
2019-08-12 10:55:30,11.63,6.17,17.20,99.90,319650,79,525194,-83
2019-08-12 10:56:05,14.40,5.72,17.10,99.90,319700,79,516902,-84
2019-08-12 10:56:44,9.15,5.28,17.00,99.90,319525,79,518962,-84
2019-08-12 10:57:17,9.78,5.15,17.00,99.90,325203,77,518952,-84
2019-08-12 10:57:52,93.70,14.00,17.00,99.90,319124,79,531716,-85
2019-08-12 10:58:26,12.68,5.70,17.10,99.90,320081,79,506478,-85
2019-08-12 10:59:00,15.65,6.62,17.00,99.90,326265,78,516877,-85
2019-08-12 10:59:34,8.98,4.60,17.00,99.90,326119,76,518997,-86
2019-08-12 11:00:14,7.85,4.87,17.00,99.90,319642,79,518958,-85
2019-08-12 11:01:10,18.73,8.40,16.90,99.90,318867,79,525212,-86
2019-08-12 11:01:45,14.65,6.12,16.90,99.90,316668,79,517179,-85
2019-08-12 11:02:19,13.85,5.75,16.80,99.90,319663,79,515869,-86
2019-08-12 11:02:53,17.62,6.55,16.80,99.90,326343,78,517026,-85
2019-08-12 11:03:27,10.38,5.00,16.70,99.90,319460,79,525215,-86
2019-08-12 11:04:02,15.15,6.28,16.70,99.90,319822,79,517146,-86
2019-08-12 11:04:36,11.25,6.00,16.60,99.90,326151,78,522382,-85
2019-08-12 11:05:11,16.97,5.22,16.60,99.90,326133,78,516866,-85
2019-08-12 11:05:45,11.75,5.65,16.50,99.90,319837,79,525210,-85
2019-08-12 11:06:28,16.05,6.80,16.50,99.90,319789,79,516865,-84
2019-08-12 11:07:03,12.43,5.35,16.40,99.90,316441,79,525282,-85
2019-08-12 11:07:37,9.88,4.20,16.40,99.90,319399,79,525239,-85
2019-08-12 11:08:11,9.38,4.75,16.40,99.90,319648,79,518951,-85
2019-08-12 11:08:46,22.55,7.75,16.30,99.90,325845,78,525218,-85
2019-08-12 11:09:20,41.60,9.48,16.30,99.90,319495,78,528328,-85
2019-08-12 11:09:54,8.28,4.40,16.30,99.90,326180,78,519286,-86
2019-08-12 11:10:29,12.70,6.20,16.30,99.90,319364,79,521056,-85
2019-08-12 11:11:04,12.55,5.83,16.30,99.90,323493,78,525223,-85
2019-08-12 11:11:38,14.63,6.25,16.30,99.90,326267,77,516873,-85
2019-08-12 11:12:12,18.40,5.97,16.20,99.90,319650,79,517151,-85
2019-08-12 11:12:47,15.03,6.20,16.20,99.90,319750,79,516926,-84
2019-08-12 11:13:22,19.45,7.37,16.10,99.90,319948,79,516862,-86
2019-08-12 11:13:57,18.50,7.30,16.10,99.90,319892,79,516965,-84
2019-08-12 11:14:31,24.77,8.73,16.00,99.90,319523,79,525197,-83
2019-08-12 11:15:08,38.78,9.38,16.00,99.90,319424,79,516922,-86
2019-08-12 11:15:43,30.62,8.63,16.00,99.90,325990,78,521329,-87
2019-08-12 11:16:17,18.05,7.70,15.90,99.90,319885,79,517132,-85
2019-08-12 11:16:51,15.38,6.83,15.90,99.90,319765,79,517203,-85
2019-08-12 11:17:26,18.30,6.90,15.90,99.90,319747,79,517204,-86
2019-08-12 11:18:00,26.20,9.20,15.80,99.90,319774,79,517139,-85
2019-08-12 11:18:34,8.75,4.33,15.80,99.90,326129,78,518964,-85
2019-08-12 11:19:08,15.90,6.67,15.80,99.90,319789,79,516888,-85
2019-08-12 11:19:42,14.30,5.70,15.80,99.90,326326,76,517131,-86
2019-08-12 11:20:16,13.08,5.62,15.80,99.90,320084,79,516111,-86
2019-08-12 11:20:50,15.70,6.28,15.80,99.90,319806,79,516874,-84
2019-08-12 11:21:25,22.73,8.85,15.80,99.90,319234,79,525194,-84
2019-08-12 11:21:59,24.37,8.35,15.70,99.90,319695,79,525199,-85
2019-08-12 11:22:33,14.23,6.08,15.70,99.90,326270,78,516878,-84
2019-08-12 11:23:08,11.20,4.97,15.70,99.90,319291,79,525225,-85
2019-08-12 11:23:42,20.05,7.58,15.70,99.90,326241,78,521032,-85
2019-08-12 11:24:16,12.65,5.50,15.80,99.90,319658,79,510613,-85
2019-08-12 11:24:51,22.48,9.05,15.70,99.90,319438,79,525477,-86
2019-08-12 11:25:24,18.12,8.68,15.70,99.90,319763,79,517144,-85
2019-08-12 11:25:59,12.80,5.35,15.70,99.90,320217,79,510720,-85
2019-08-12 11:26:33,11.18,4.58,15.70,99.90,319383,79,525508,-85
2019-08-12 11:27:07,13.72,7.08,15.70,99.90,320033,79,517160,-85
2019-08-12 11:27:43,19.05,7.22,15.70,99.90,319536,79,516870,-85
2019-08-12 11:28:17,17.37,6.40,15.70,99.90,319821,79,517259,-85
2019-08-12 11:28:51,11.12,5.22,15.70,99.90,319624,79,525496,-84
2019-08-12 11:29:25,11.48,4.65,15.70,99.90,319503,78,525497,-83
2019-08-12 11:29:59,47.23,10.32,15.70,99.90,319218,79,531813,-83
2019-08-12 11:30:36,20.43,6.58,15.70,99.90,319805,79,521037,-85
2019-08-12 11:31:14,31.10,9.68,15.70,99.90,316989,79,521080,-86
2019-08-12 11:31:48,30.08,9.00,15.80,99.90,319656,79,521362,-85
2019-08-12 11:32:22,21.57,8.05,15.80,99.90,319309,79,525216,-84
2019-08-12 11:32:57,25.05,7.08,15.80,99.90,319625,79,520297,-86
2019-08-12 11:33:32,41.85,8.18,15.80,99.90,319717,79,517402,-86
2019-08-12 11:34:06,15.60,5.80,15.90,99.90,319782,79,516907,-85
2019-08-12 11:34:41,16.25,6.53,15.90,99.90,319861,79,516901,-84
2019-08-12 11:35:16,18.25,6.83,16.00,99.90,326227,78,516909,-85
2019-08-12 11:35:50,8.18,4.78,16.00,99.90,319671,79,518970,-84
2019-08-12 11:36:31,11.65,5.42,16.10,99.90,319415,79,525485,-84
2019-08-12 11:37:05,16.20,16.20,16.20,99.90,379281,77,133580,-85
2019-08-12 11:37:38,28.20,9.30,16.20,99.90,323701,78,521060,-84
2019-08-12 11:38:12,17.77,6.47,16.20,99.90,319753,79,517196,-85
2019-08-12 11:38:47,26.87,9.30,16.20,99.90,319599,79,525193,-85
2019-08-12 11:39:22,20.72,9.08,16.10,99.90,319140,78,525212,-85
2019-08-12 11:39:56,26.25,8.40,16.10,99.90,325961,78,518953,-84
2019-08-12 11:40:31,12.78,7.00,16.10,99.90,320246,79,516892,-84
2019-08-12 11:41:05,42.25,10.38,16.10,99.90,325656,78,531765,-85
2019-08-12 11:41:39,13.30,5.85,16.10,99.90,319874,79,515841,-86
2019-08-12 11:42:14,11.38,5.08,16.10,99.90,319345,79,525491,-85
2019-08-12 11:42:48,8.05,4.20,16.10,99.90,319669,79,519290,-85
2019-08-12 11:43:22,71.17,11.43,16.10,99.90,319156,79,531449,-84
2019-08-12 11:43:57,16.73,7.37,16.10,99.90,326322,78,516964,-85
2019-08-12 11:44:30,17.67,6.90,16.00,99.90,319768,79,517165,-85
2019-08-12 11:45:14,7.95,3.55,16.10,99.90,319689,79,519099,-85
2019-08-12 11:46:03,17.05,7.20,16.10,99.90,319564,79,516906,-84
2019-08-12 11:46:37,10.20,4.95,16.10,99.90,319239,79,525509,-86
2019-08-12 11:47:11,15.13,6.75,16.00,99.90,319753,79,517203,-86
2019-08-12 11:47:46,16.45,6.95,16.00,99.90,319774,79,516863,-84
2019-08-12 11:48:19,18.35,7.30,16.00,99.90,319727,79,516907,-86
2019-08-12 11:48:54,15.48,7.72,15.90,99.90,319763,79,516871,-86
2019-08-12 11:49:28,14.05,6.37,15.90,99.90,326257,76,517138,-85
2019-08-12 11:50:02,13.13,5.65,15.90,99.90,319820,79,514777,-85
2019-08-12 11:50:36,10.78,5.47,15.80,99.90,319689,79,525204,-84
2019-08-12 11:51:12,15.15,7.72,15.80,99.90,319842,79,517141,-84
2019-08-12 11:51:46,14.93,6.20,15.80,99.90,319692,79,517138,-85
2019-08-12 11:52:20,11.65,5.37,15.80,99.90,319506,79,525230,-83
2019-08-12 11:52:55,11.65,5.30,15.80,99.90,319811,79,525223,-85
2019-08-12 11:53:28,10.30,5.62,15.80,99.90,319524,79,525267,-84
2019-08-12 11:54:03,18.25,7.60,15.80,99.90,319702,79,516886,-83
2019-08-12 11:54:37,12.60,5.90,15.80,99.90,326574,78,506754,-82
2019-08-12 11:55:11,19.52,8.08,15.80,99.90,319633,79,517478,-83
2019-08-12 11:55:45,13.72,6.12,15.80,99.90,319811,79,516860,-83
2019-08-12 11:56:20,11.30,5.80,15.80,99.90,319425,79,525256,-83
2019-08-12 11:56:53,9.08,4.42,15.80,99.90,319670,79,518969,-83
2019-08-12 11:57:28,16.00,7.35,15.80,99.90,319815,79,516935,-83
2019-08-12 11:58:02,16.37,6.10,15.80,99.90,319836,79,517168,-83
2019-08-12 11:58:36,8.58,4.42,15.80,99.90,319653,79,519219,-83
2019-08-12 11:59:10,10.93,5.20,15.80,99.90,319211,79,525254,-82
2019-08-12 11:59:44,13.65,7.58,15.90,99.90,326279,78,517128,-83
2019-08-12 12:00:25,19.30,6.45,15.80,99.90,319679,79,517191,-83
2019-08-12 12:01:13,26.17,7.55,15.80,99.90,331108,78,521075,-82
2019-08-12 12:01:48,40.45,9.83,15.80,99.90,316540,79,573131,-83
2019-08-12 12:02:23,16.45,5.30,15.80,99.90,313396,79,517168,-81
2019-08-12 12:02:57,13.48,6.40,15.80,99.90,319826,78,516875,-85
2019-08-12 12:03:32,16.10,6.05,15.80,99.90,319922,79,516929,-84
2019-08-12 12:04:09,10.72,5.10,15.80,99.90,319226,79,525462,-82
2019-08-12 12:04:43,11.03,4.60,15.80,99.90,325813,78,525479,-85
2019-08-12 12:05:18,12.45,5.75,15.80,99.90,319730,79,506468,-85
2019-08-12 12:05:51,17.10,5.90,15.80,99.90,326030,78,516928,-85
2019-08-12 12:06:32,13.60,5.72,15.80,99.90,319900,79,514789,-83
2019-08-12 12:07:07,7.22,3.30,15.80,99.90,328103,79,518954,-85
2019-08-12 12:07:41,9.08,3.72,15.80,99.90,319459,79,519287,-83
2019-08-12 12:08:15,7.83,4.10,15.80,99.90,319639,79,518946,-85
2019-08-12 12:08:49,7.45,3.80,15.90,99.90,319634,79,518966,-85
2019-08-12 12:09:23,9.40,3.67,15.90,99.90,326034,76,522073,-85
2019-08-12 12:09:57,8.35,4.25,15.90,99.90,319625,79,519242,-83
2019-08-12 12:10:31,12.98,5.83,15.90,99.90,320167,79,510648,-83
2019-08-12 12:11:05,13.90,5.87,15.80,99.90,326136,78,516855,-84
2019-08-12 12:11:39,15.32,7.35,15.80,99.90,319782,79,516950,-86
2019-08-12 12:12:14,21.40,7.47,15.80,99.90,319649,79,525204,-84
2019-08-12 12:12:49,12.30,4.87,15.80,99.90,319846,79,525193,-84
2019-08-12 12:13:23,9.68,5.05,15.80,99.90,325487,78,519040,-84
2019-08-12 12:13:58,8.38,3.70,15.70,99.90,319645,79,518951,-84
2019-08-12 12:14:32,8.20,3.83,15.80,99.90,319561,79,518966,-84
2019-08-12 12:15:10,6.70,3.52,15.80,99.90,319797,79,519221,-84
2019-08-12 12:15:44,8.08,3.77,15.80,99.90,319569,79,518958,-85
2019-08-12 12:16:19,6.28,2.90,15.80,99.90,319557,79,518950,-84
2019-08-12 12:16:53,9.28,3.77,15.80,99.90,326109,78,518978,-84
2019-08-12 12:17:28,9.45,4.30,15.80,99.90,319530,79,522156,-84
2019-08-12 12:18:02,8.23,3.70,15.80,99.90,319535,79,519218,-84
2019-08-12 12:18:36,8.18,3.60,15.80,99.90,319667,79,518973,-84
2019-08-12 12:19:10,6.85,3.55,15.80,99.90,319654,79,518988,-84
2019-08-12 12:19:45,7.45,3.58,15.80,99.90,319473,79,519302,-85
2019-08-12 12:20:37,11.22,4.70,15.80,99.90,325899,78,525203,-83
2019-08-12 12:21:17,12.93,5.28,15.80,99.90,313132,81,506477,-84
2019-08-12 12:21:53,13.08,5.00,15.70,99.90,319377,81,339891,-84
2019-08-12 12:22:26,8.23,4.78,15.80,99.90,312990,81,519309,-84
2019-08-12 12:23:01,12.60,4.72,15.70,99.90,313095,81,525261,-84
2019-08-12 12:23:35,11.33,4.87,15.70,99.90,312585,81,525582,-84
2019-08-12 12:24:11,17.60,4.97,15.70,99.90,313478,78,516954,-85
2019-08-12 12:24:47,7.97,4.05,15.70,99.90,312871,79,518964,-84
2019-08-12 12:25:22,5.58,3.40,15.60,99.90,326134,78,519305,-85
2019-08-12 12:25:56,5.72,3.25,15.70,99.90,319545,79,519025,-84
2019-08-12 12:26:32,5.08,3.10,15.70,99.90,319705,79,519215,-84
2019-08-12 12:27:06,10.25,3.45,15.70,99.90,325735,77,525210,-84
2019-08-12 12:27:41,6.55,3.35,15.70,99.90,319628,79,519021,-85
2019-08-12 12:28:15,5.75,3.15,15.70,99.90,319713,79,519212,-83
2019-08-12 12:28:50,5.95,3.27,15.70,99.90,326097,78,518953,-84
2019-08-12 12:29:23,8.50,4.05,15.70,99.90,319625,78,518996,-85
2019-08-12 12:29:58,7.80,3.62,15.70,99.90,326043,78,519242,-84
2019-08-12 12:30:35,9.73,3.80,15.70,99.90,326304,78,519004,-83
2019-08-12 12:31:12,9.03,3.90,15.70,99.90,320781,78,518976,-84
2019-08-12 12:31:47,13.88,5.40,15.70,99.90,326573,78,516866,-83
2019-08-12 12:32:21,9.45,3.60,15.70,99.90,319508,79,518983,-83
2019-08-12 12:32:55,8.28,3.75,15.70,99.90,325973,78,519249,-84
2019-08-12 12:33:29,6.22,3.17,15.70,99.90,319669,79,519040,-83
2019-08-12 12:34:05,6.65,3.37,15.70,99.90,319610,79,519295,-85
2019-08-12 12:34:39,5.28,3.10,15.80,99.90,319685,79,519248,-83
2019-08-12 12:35:14,6.80,3.35,15.80,99.90,319697,79,518995,-85
2019-08-12 12:35:49,8.00,2.62,15.80,99.90,319607,79,519297,-85
2019-08-12 12:36:36,5.05,3.15,15.90,99.90,319640,79,519028,-83
2019-08-12 12:37:10,7.22,3.30,15.90,99.90,323865,78,518964,-85
2019-08-12 12:37:45,9.35,3.65,15.90,99.90,319600,79,519289,-84
2019-08-12 12:38:20,7.53,3.60,15.80,99.90,319717,79,518954,-83
2019-08-12 12:38:54,5.97,3.62,15.90,99.90,319639,79,519271,-84
2019-08-12 12:39:29,8.98,4.20,15.80,99.90,319676,78,519227,-83
2019-08-12 12:40:10,7.72,3.98,15.80,99.90,319650,79,519036,-83
2019-08-12 12:40:45,8.98,4.05,15.70,99.90,331195,78,519027,-84
2019-08-12 12:41:19,10.40,4.67,15.70,99.90,319589,79,525516,-83
2019-08-12 12:41:54,9.33,4.78,15.80,99.90,326007,78,519278,-84
2019-08-12 12:42:28,10.32,4.00,15.80,99.90,319344,79,525480,-85
2019-08-12 12:43:03,8.05,3.30,15.80,99.90,319618,79,519266,-84
2019-08-12 12:43:37,6.25,3.25,15.80,99.90,319674,79,519257,-83
2019-08-12 12:44:12,6.50,3.47,15.80,99.90,319625,79,519257,-83
2019-08-12 12:44:47,5.47,3.10,15.90,99.90,326167,78,518956,-84
2019-08-12 12:45:22,6.47,3.30,15.90,99.90,319619,79,519222,-85
2019-08-12 12:46:13,9.50,3.92,15.90,99.90,319568,79,519290,-84
2019-08-12 12:46:48,11.43,4.30,15.90,99.90,325632,79,340053,-85
2019-08-12 12:47:22,7.30,3.52,15.90,99.90,319699,79,519007,-85
2019-08-12 12:47:56,7.92,3.60,15.90,99.90,326106,78,519245,-85
2019-08-12 12:48:30,7.25,3.67,15.90,99.90,319661,79,518954,-84
2019-08-12 12:49:06,8.08,3.70,15.90,99.90,319656,79,519373,-84
2019-08-12 12:49:40,8.70,3.50,15.90,99.90,319642,78,519306,-84
2019-08-12 12:50:16,9.23,3.77,16.00,99.90,319384,79,518985,-84
2019-08-12 12:50:50,5.87,3.45,16.00,99.90,326164,78,519254,-83
2019-08-12 12:51:24,5.95,3.60,16.00,99.90,319657,79,519247,-85
2019-08-12 12:51:59,8.30,3.45,15.90,99.90,325904,78,518984,-86
2019-08-12 12:52:33,7.60,4.10,15.90,99.90,319675,79,518989,-85
2019-08-12 12:53:07,11.22,5.40,15.90,99.90,319386,79,525466,-84
2019-08-12 12:53:41,12.47,5.47,15.90,99.90,326041,78,525282,-84
2019-08-12 12:54:15,8.48,3.60,15.90,99.90,319609,79,519008,-85
2019-08-12 12:54:49,11.50,3.30,15.90,99.90,319421,79,525499,-85
2019-08-12 12:55:24,6.22,2.98,15.90,99.90,319673,79,519005,-85
2019-08-12 12:55:59,5.97,3.20,15.90,99.90,319613,79,519480,-84
2019-08-12 12:56:32,11.63,4.42,15.90,99.90,319291,79,525211,-84
2019-08-12 12:57:07,10.93,4.10,15.90,99.90,319156,79,525254,-84
2019-08-12 12:57:41,10.18,4.37,15.90,99.90,319568,79,525579,-85
2019-08-12 12:58:15,11.03,4.40,15.90,99.90,319283,79,525243,-84
2019-08-12 12:58:49,8.85,4.37,15.90,99.90,319643,79,519204,-85
2019-08-12 12:59:24,10.55,4.45,15.90,99.90,319489,78,525237,-85
2019-08-12 12:59:57,10.58,4.45,15.90,99.90,319382,79,525243,-85
2019-08-12 13:00:56,15.40,4.62,15.80,99.90,319648,79,517152,-85
2019-08-12 13:01:31,8.55,4.30,15.80,99.90,319555,79,519263,-84
2019-08-12 13:02:05,8.55,4.28,15.80,99.90,319352,79,519302,-84
2019-08-12 13:02:39,12.85,5.25,15.80,99.90,319762,79,515837,-85
2019-08-12 13:03:13,13.25,6.00,15.80,99.90,319715,79,515823,-83
2019-08-12 13:03:48,12.63,6.33,15.80,99.90,319846,79,515864,-85
2019-08-12 13:04:22,10.48,5.75,15.80,99.90,319321,79,525219,-84
2019-08-12 13:04:56,11.33,5.75,15.80,99.90,319994,79,525212,-87
2019-08-12 13:05:30,19.67,8.58,15.80,99.90,319363,79,525215,-83
2019-08-12 13:06:06,8.55,3.52,15.80,99.90,319600,79,519223,-85
2019-08-12 13:06:40,8.68,4.17,15.90,99.90,319535,79,519234,-85
2019-08-12 13:07:14,10.40,4.28,15.90,99.90,319303,79,525508,-84
2019-08-12 13:07:49,11.22,4.40,15.90,99.90,319245,79,525204,-83
2019-08-12 13:08:23,9.25,4.50,16.00,99.90,319671,79,519227,-85
2019-08-12 13:08:56,11.20,5.33,16.00,99.90,325814,78,525227,-85
2019-08-12 13:09:31,14.28,4.70,16.10,99.90,319830,78,515086,-84
2019-08-12 13:10:09,15.30,6.60,16.10,99.90,319886,79,517365,-85
2019-08-12 13:10:43,15.15,7.03,16.20,99.90,324946,78,517148,-85
2019-08-12 13:11:17,14.78,6.10,16.20,99.90,319735,79,516910,-85
2019-08-12 13:11:51,10.35,4.00,16.20,99.90,319219,79,525470,-85
2019-08-12 13:12:25,8.55,4.20,16.30,99.90,326045,78,518953,-85
2019-08-12 13:12:59,18.48,8.33,16.30,99.90,319897,79,517166,-85
2019-08-12 13:13:33,13.50,6.30,16.30,99.90,319665,79,517035,-86
2019-08-12 13:14:07,10.48,4.87,16.30,99.90,319259,79,525234,-85
2019-08-12 13:14:41,6.55,4.20,16.40,99.90,319670,79,518965,-85
2019-08-12 13:15:16,11.03,4.75,16.40,99.90,319295,79,525489,-85
2019-08-12 13:15:50,5.67,4.75,16.50,99.90,326146,78,519048,-85
2019-08-12 13:16:24,7.78,4.67,16.50,99.90,319584,79,518958,-84
2019-08-12 13:16:58,5.45,3.70,16.50,99.90,326178,78,518978,-85
2019-08-12 13:17:32,9.18,5.15,16.60,99.90,319658,79,519243,-86
2019-08-12 13:18:07,7.35,4.22,16.70,99.90,319614,79,519279,-84
2019-08-12 13:18:41,8.03,3.70,16.70,99.90,326286,78,518977,-84
2019-08-12 13:19:15,9.48,5.35,16.70,99.90,319611,79,522078,-87
2019-08-12 13:19:49,13.15,5.60,16.70,99.90,319952,79,515964,-85
2019-08-12 13:20:30,7.78,3.72,16.70,99.90,319601,79,519237,-85
2019-08-12 13:21:06,6.12,3.95,16.70,99.90,324512,79,339865,-85
2019-08-12 13:21:42,9.20,3.60,16.80,99.90,319474,79,519211,-86
2019-08-12 13:22:16,6.85,3.40,16.80,99.90,326082,78,518952,-85
2019-08-12 13:22:50,5.53,3.00,16.80,99.90,319796,79,519320,-86
2019-08-12 13:23:24,10.63,3.60,16.80,99.90,319437,79,525212,-84
2019-08-12 13:23:58,4.85,3.15,16.80,99.90,319661,79,519420,-85
2019-08-12 13:24:32,9.10,4.62,16.80,99.90,319564,79,519247,-85
2019-08-12 13:25:10,6.40,3.47,16.70,99.90,319686,79,518962,-85
2019-08-12 13:25:44,9.50,4.10,16.70,99.90,319592,79,522353,-85
2019-08-12 13:26:18,9.90,5.62,16.70,99.90,325787,78,525206,-84
2019-08-12 13:26:52,8.43,5.33,16.70,99.90,319653,79,519247,-84
2019-08-12 13:27:27,16.42,7.28,16.70,99.90,319935,79,516890,-86
2019-08-12 13:28:01,10.25,6.00,16.70,99.90,319405,79,525258,-84
2019-08-12 13:28:35,4.78,3.87,16.70,99.90,319645,79,519223,-86
2019-08-12 13:29:10,14.73,7.92,16.80,99.90,319728,79,517140,-85
2019-08-12 13:29:44,10.38,6.00,16.90,99.90,326042,78,525202,-85
2019-08-12 13:30:18,14.33,7.25,17.00,99.90,319943,79,516918,-84
2019-08-12 13:30:55,7.67,5.40,17.20,99.90,319651,78,518947,-86
2019-08-12 13:31:30,7.97,4.80,17.30,99.90,319643,79,519216,-86
2019-08-12 13:32:06,5.42,3.58,17.60,99.90,326173,78,519027,-84
2019-08-12 13:32:40,8.98,4.60,17.80,99.90,319633,79,518985,-86
2019-08-12 13:33:15,6.03,3.90,18.00,99.90,319677,79,518962,-85
2019-08-12 13:33:49,7.33,4.28,18.10,99.90,326137,78,519329,-85
2019-08-12 13:34:23,4.67,2.60,18.20,99.90,319751,79,519018,-86
2019-08-12 13:34:57,8.73,4.03,18.50,99.90,319666,79,518966,-85
2019-08-12 13:35:31,4.72,3.42,18.60,99.90,319678,79,519180,-85
2019-08-12 13:36:07,6.53,4.03,18.60,99.90,319601,79,518988,-85
2019-08-12 13:36:41,8.80,3.58,18.60,99.90,326142,78,519241,-85
2019-08-12 13:37:16,4.72,2.67,18.70,99.90,319678,79,518984,-86
2019-08-12 13:37:51,5.45,2.50,18.80,99.90,319657,79,519247,-85
2019-08-12 13:38:24,7.17,3.20,18.90,99.90,319582,79,519232,-85
2019-08-12 13:38:59,5.55,3.22,19.00,99.90,319653,79,519226,-86
2019-08-12 13:39:35,9.13,4.15,19.00,99.90,326053,78,518972,-86
2019-08-12 13:40:11,8.48,3.60,19.00,99.90,319608,79,518985,-85
2019-08-12 13:40:48,7.10,3.50,19.10,99.90,326194,78,518948,-84
2019-08-12 13:41:23,7.22,3.10,19.00,99.90,319029,79,519235,-85
2019-08-12 13:41:57,6.75,2.60,19.00,99.90,319658,79,519283,-86
2019-08-12 13:42:31,7.03,3.00,19.00,99.90,319480,79,518977,-86
2019-08-12 13:43:06,5.85,2.75,19.10,99.90,319613,79,519217,-86
2019-08-12 13:43:40,5.72,2.67,19.10,99.90,319623,79,518996,-85
2019-08-12 13:44:15,5.35,2.75,19.10,99.90,319654,79,519254,-85
2019-08-12 13:44:50,6.10,2.55,19.20,99.90,319778,79,519260,-84
2019-08-12 13:45:24,4.85,2.20,19.30,99.90,319771,79,519234,-85
2019-08-12 13:45:59,3.80,2.27,19.60,99.90,326096,78,518980,-85
2019-08-12 13:46:33,5.90,2.50,19.70,99.90,319663,79,519010,-86
2019-08-12 13:47:08,4.53,2.27,19.60,99.90,319723,79,519223,-85
2019-08-12 13:47:43,4.67,2.33,19.70,99.90,326137,78,519242,-85
2019-08-12 13:48:18,6.78,2.83,19.70,99.90,319618,79,519221,-84
2019-08-12 13:48:53,8.95,2.98,19.60,99.90,319677,79,519002,-85
2019-08-12 13:49:27,7.92,3.17,19.60,99.90,319621,79,518966,-84
2019-08-12 13:50:02,7.92,3.15,19.60,99.90,319696,79,518957,-85
2019-08-12 13:50:42,10.43,3.55,19.60,99.90,319514,79,525207,-85
2019-08-12 13:51:18,4.83,2.60,19.60,99.90,318366,79,519256,-84
2019-08-12 13:51:52,3.60,1.90,19.80,99.90,319672,79,518970,-85
2019-08-12 13:52:27,3.70,2.12,19.90,99.90,319660,79,518970,-85
2019-08-12 13:53:01,3.37,2.35,19.90,99.90,319760,79,519029,-85
2019-08-12 13:53:35,4.42,2.27,19.80,99.90,319728,79,519234,-85
2019-08-12 13:54:09,4.97,2.42,19.80,99.90,319689,79,518978,-85
2019-08-12 13:54:43,5.25,2.25,19.80,99.90,319623,79,519307,-85
2019-08-12 13:55:18,3.90,2.47,19.70,99.90,319785,79,519246,-85
2019-08-12 13:55:51,3.35,2.15,19.60,99.90,319709,79,518982,-85
2019-08-12 13:56:26,9.30,3.52,19.60,99.90,319434,79,519234,-86
2019-08-12 13:57:00,11.35,3.33,19.50,99.90,325840,78,525495,-86
2019-08-12 13:57:34,7.50,2.98,19.40,99.90,319765,79,518958,-85
2019-08-12 13:58:09,4.95,2.92,19.40,99.90,319664,79,519250,-86
2019-08-12 13:58:44,4.75,2.77,19.40,99.90,319639,79,518975,-85
2019-08-12 13:59:18,5.78,2.80,19.30,99.90,319645,78,519008,-85
2019-08-12 13:59:52,7.00,2.92,19.20,99.90,319740,79,519263,-84
2019-08-12 14:00:32,4.28,2.10,19.20,99.90,326118,78,518953,-84
2019-08-12 14:01:08,5.45,2.60,19.20,99.90,330093,77,518957,-85
2019-08-12 14:01:43,3.15,2.50,19.10,99.90,326285,78,518950,-85
2019-08-12 14:02:17,5.30,2.67,19.00,99.90,319651,79,519262,-85
2019-08-12 14:02:51,5.80,2.33,18.90,99.90,319679,79,519305,-84
2019-08-12 14:03:26,5.15,2.60,18.90,99.90,319852,79,519226,-84
2019-08-12 14:04:00,3.42,2.67,18.90,99.90,319808,79,519262,-84
2019-08-12 14:04:34,5.50,2.50,18.80,99.90,319625,79,518989,-85
2019-08-12 14:05:08,4.87,2.60,18.80,99.90,319712,79,519227,-85
2019-08-12 14:05:43,4.00,2.35,18.80,99.90,319831,79,519005,-86
2019-08-12 14:06:17,5.22,2.30,18.80,99.90,319669,79,519011,-83
2019-08-12 14:06:52,4.62,2.70,18.80,99.90,326112,78,519524,-87
2019-08-12 14:07:26,3.60,2.70,18.70,99.90,319689,79,518962,-84
2019-08-12 14:08:01,5.35,3.10,18.70,99.90,319747,79,518957,-84
2019-08-12 14:08:35,8.00,3.52,18.60,99.90,319713,79,518989,-84
2019-08-12 14:09:14,3.37,2.30,18.60,99.90,319909,79,519231,-82
2019-08-12 14:09:49,4.45,2.72,18.60,99.90,326087,77,519007,-83
2019-08-12 14:10:24,4.97,3.05,18.50,99.90,319606,79,519008,-83
2019-08-12 14:10:59,4.45,2.70,18.40,99.90,319651,79,519223,-83
2019-08-12 14:11:32,3.42,2.60,18.30,99.90,319683,79,518982,-83
2019-08-12 14:12:07,4.03,2.05,18.30,99.90,319827,79,518958,-84
2019-08-12 14:12:43,4.95,2.50,18.20,99.90,319626,79,519270,-83
2019-08-12 14:13:17,4.80,2.25,18.20,99.90,319747,79,518943,-82
2019-08-12 14:13:51,5.70,2.47,18.30,99.90,326160,78,519230,-83
2019-08-12 14:14:26,5.12,2.65,18.30,99.90,319636,79,518990,-83
2019-08-12 14:15:00,2.52,2.02,18.30,99.90,319672,79,519217,-84
2019-08-12 14:15:38,3.42,2.33,18.20,99.90,319669,79,519036,-82
2019-08-12 14:16:13,3.45,2.47,18.30,99.90,319575,79,518948,-83
2019-08-12 14:16:48,6.50,2.65,18.10,99.90,319658,79,518961,-83
2019-08-12 14:17:22,4.08,2.47,18.20,99.90,326091,77,518951,-84
2019-08-12 14:17:57,7.25,2.83,18.20,99.90,319663,79,519269,-85
2019-08-12 14:18:32,4.62,3.05,18.20,99.90,319642,79,519007,-84
2019-08-12 14:19:06,4.53,2.90,18.00,99.90,319656,79,519014,-85
2019-08-12 14:19:41,3.80,2.60,17.90,99.90,312889,80,518995,-85
2019-08-12 14:20:18,5.50,3.52,17.90,99.90,312918,81,519345,-85
2019-08-12 14:20:53,5.50,2.37,17.90,99.90,314332,79,519202,-86
2019-08-12 14:21:27,3.90,2.30,17.80,99.90,326261,78,518968,-85
2019-08-12 14:22:01,3.55,1.90,17.90,99.90,319650,79,518962,-85
2019-08-12 14:22:35,4.95,2.30,18.00,99.90,319726,79,519224,-85
2019-08-12 14:23:10,4.67,1.98,18.00,99.90,319726,79,518995,-85
2019-08-12 14:23:44,4.45,1.95,18.00,99.90,319790,79,519282,-85
2019-08-12 14:24:18,4.15,2.52,18.00,99.90,319797,79,519223,-85
2019-08-12 14:24:52,4.05,2.55,18.00,99.90,319773,79,518962,-85
2019-08-12 14:25:26,4.80,2.50,17.90,99.90,319744,79,518973,-85
2019-08-12 14:26:00,4.87,2.50,17.80,99.90,319614,79,518974,-86
2019-08-12 14:26:34,8.00,3.00,17.80,99.90,319671,79,519041,-86
2019-08-12 14:27:09,5.55,2.90,17.80,99.90,326125,78,519257,-85
2019-08-12 14:27:43,3.90,2.25,17.70,99.90,319832,79,519001,-85
2019-08-12 14:28:18,5.78,2.58,17.80,99.90,319775,79,519260,-85
2019-08-12 14:28:51,4.70,2.20,17.70,99.90,319728,79,518948,-86
2019-08-12 14:29:25,3.65,2.10,17.70,99.90,319591,78,518954,-85
2019-08-12 14:30:00,6.60,2.55,17.70,99.90,319669,79,519235,-86
2019-08-12 14:30:50,3.85,1.70,17.80,99.90,319605,79,519240,-86
2019-08-12 14:31:25,3.95,1.80,17.80,99.90,319766,79,518977,-86
2019-08-12 14:31:59,5.20,2.45,17.90,99.90,319628,79,519270,-86
2019-08-12 14:32:34,5.15,2.25,17.90,99.90,319859,79,519013,-86
2019-08-12 14:33:08,3.72,2.22,17.90,99.90,319617,79,518948,-86
2019-08-12 14:33:42,2.87,1.45,17.90,99.90,320095,79,517148,-85
2019-08-12 14:34:16,3.40,1.80,17.90,99.90,319720,79,518954,-86
2019-08-12 14:34:50,4.33,2.40,18.00,99.90,319733,79,519021,-85
2019-08-12 14:35:24,3.30,2.20,18.00,99.90,319783,79,518991,-84
2019-08-12 14:35:59,4.22,2.17,18.00,99.90,319762,79,519123,-84
2019-08-12 14:36:32,3.47,2.00,18.10,99.90,319609,79,518962,-84
2019-08-12 14:37:08,2.85,1.85,18.10,99.90,319648,79,518990,-85
2019-08-12 14:37:44,3.37,1.70,18.10,99.90,326525,78,519226,-84
2019-08-12 14:38:17,4.97,1.87,18.20,99.90,319734,79,518962,-83
2019-08-12 14:38:52,5.00,2.10,18.30,99.90,319701,79,519268,-83
2019-08-12 14:39:30,5.08,2.00,18.30,99.90,326140,76,519238,-84
2019-08-12 14:40:14,3.08,2.10,18.30,99.90,319614,79,519278,-84
2019-08-12 14:41:09,5.30,2.80,18.30,99.90,319584,79,519239,-84
2019-08-12 14:41:44,4.15,2.85,18.30,99.90,319093,79,518957,-85
2019-08-12 14:42:17,5.97,2.72,18.20,99.90,326199,78,518984,-85
2019-08-12 14:42:52,3.45,2.30,18.20,99.90,319607,79,518957,-86
2019-08-12 14:43:26,3.33,2.30,18.10,99.90,319791,79,519232,-85
2019-08-12 14:44:00,3.42,2.50,18.10,99.90,319752,79,519229,-85
2019-08-12 14:44:34,4.83,2.80,18.20,99.90,319636,79,519215,-85
2019-08-12 14:45:13,4.33,1.90,18.10,99.90,326211,78,519222,-87
2019-08-12 14:45:47,5.87,2.25,18.10,99.90,326333,78,518978,-85
2019-08-12 14:46:21,4.12,2.50,18.20,99.90,319546,79,518954,-84
2019-08-12 14:46:56,2.58,1.87,18.20,99.90,319795,79,519037,-86
2019-08-12 14:47:29,6.92,2.70,18.20,99.90,319757,79,519204,-86
2019-08-12 14:48:04,5.65,2.30,18.20,99.90,319654,79,518987,-86
2019-08-12 14:48:39,5.25,2.83,18.10,99.90,319673,79,519274,-86
2019-08-12 14:49:13,3.40,2.40,18.20,99.90,319643,79,519239,-86
2019-08-12 14:49:47,3.52,2.42,18.30,99.90,319653,79,519221,-85
2019-08-12 14:50:21,5.97,3.08,18.30,99.90,319674,79,518953,-86
2019-08-12 14:50:55,3.40,2.20,18.30,99.90,319793,79,519001,-86
2019-08-12 14:51:29,3.40,1.80,18.40,99.90,319753,79,518994,-86
2019-08-12 14:52:04,8.40,3.17,18.50,99.90,319591,79,518961,-86
2019-08-12 14:52:39,3.35,1.85,18.60,99.90,319652,79,518997,-86
2019-08-12 14:53:13,3.55,1.98,18.70,99.90,319804,79,519231,-86
2019-08-12 14:53:49,4.25,2.60,18.80,99.90,319817,79,518985,-86
2019-08-12 14:54:23,3.70,2.33,18.80,99.90,319753,79,519222,-86
2019-08-12 14:54:57,2.80,2.00,18.80,99.90,319795,79,519262,-84
2019-08-12 14:55:33,5.97,2.33,18.80,99.90,319673,79,518953,-86
2019-08-12 14:56:22,4.70,2.20,18.80,99.90,319560,79,519002,-84
2019-08-12 14:56:56,3.42,1.72,18.90,99.90,319879,79,519906,-86
2019-08-12 14:57:30,3.62,1.70,19.00,99.90,326305,78,518960,-85
2019-08-12 14:58:06,3.12,1.62,19.10,99.90,319951,79,518958,-84
2019-08-12 14:58:40,4.72,2.10,19.10,99.90,319773,79,518958,-85
2019-08-12 14:59:16,4.00,1.75,19.20,99.90,326230,76,518965,-84
2019-08-12 14:59:50,2.45,1.42,19.20,99.90,319853,79,516871,-84
2019-08-12 15:00:39,2.33,1.62,19.40,99.90,319931,79,519251,-84
2019-08-12 15:01:15,3.85,1.80,19.60,99.90,326267,78,518960,-85
2019-08-12 15:01:49,6.35,1.95,19.90,99.90,319836,79,518957,-85
2019-08-12 15:02:24,4.47,2.00,20.20,99.90,319753,79,519299,-85
2019-08-12 15:02:58,4.10,1.87,20.30,99.90,319705,79,519025,-85
2019-08-12 15:03:32,4.47,1.80,20.50,99.90,319831,79,519209,-86
2019-08-12 15:04:07,3.60,1.60,20.50,99.90,319851,79,519006,-86
2019-08-12 15:04:41,6.40,1.65,20.60,99.90,319777,79,519213,-85
2019-08-12 15:05:15,3.85,1.50,20.70,99.90,320163,79,517148,-86
2019-08-12 15:05:49,6.53,1.77,20.80,99.90,326241,78,519258,-86
2019-08-12 15:06:24,2.55,1.72,20.80,99.90,319661,79,518943,-85
2019-08-12 15:06:58,4.25,1.82,20.70,99.90,326257,78,519239,-85
2019-08-12 15:07:32,3.30,1.50,20.60,99.90,319967,79,516878,-85
2019-08-12 15:08:07,4.12,1.40,20.70,99.90,319929,79,517401,-85
2019-08-12 15:08:41,4.28,1.65,20.70,99.90,319695,79,518966,-85
2019-08-12 15:09:15,2.80,1.50,20.70,99.90,319781,78,516874,-85
2019-08-12 15:09:49,2.20,1.40,20.60,99.90,320018,79,517214,-85
2019-08-12 15:10:26,3.47,1.32,20.50,99.90,326664,78,516877,-85
2019-08-12 15:11:01,3.17,1.42,20.60,99.90,319758,78,516883,-85
2019-08-12 15:11:35,3.72,1.40,20.60,99.90,320312,79,517126,-85
2019-08-12 15:12:08,3.83,1.52,20.50,99.90,319947,79,516960,-85
2019-08-12 15:12:43,4.72,1.82,20.40,99.90,319797,79,519236,-85
2019-08-12 15:13:18,3.65,1.90,20.30,99.90,319599,79,518988,-85
2019-08-12 15:13:52,5.22,1.50,20.10,99.90,326272,78,517135,-85
2019-08-12 15:14:26,2.45,1.50,20.10,99.90,320243,79,517121,-85
2019-08-12 15:15:00,3.45,1.85,20.00,99.90,319618,79,519451,-84
2019-08-12 15:15:34,3.12,1.70,20.00,99.90,319973,79,518958,-85
2019-08-12 15:16:09,3.08,1.27,20.00,99.90,320071,79,517147,-84
2019-08-12 15:16:43,2.52,1.35,20.00,99.90,320081,79,517125,-84
2019-08-12 15:17:17,4.33,1.80,19.90,99.90,326241,78,519208,-84
2019-08-12 15:17:51,4.50,1.60,19.90,99.90,326137,78,519234,-84
2019-08-12 15:18:25,2.17,1.20,19.90,99.90,320307,79,516875,-84
2019-08-12 15:18:59,2.65,1.30,19.90,99.90,319944,79,516927,-85
2019-08-12 15:19:33,3.95,1.50,19.90,99.90,319801,78,516862,-84
2019-08-12 15:20:11,2.45,1.20,19.90,99.90,326569,78,516904,-84
2019-08-12 15:20:45,3.87,1.20,19.90,99.90,320099,79,517140,-84
2019-08-12 15:21:20,2.80,1.57,19.80,99.90,326399,78,519254,-84
2019-08-12 15:21:54,3.60,1.62,19.70,99.90,319821,79,519228,-85
2019-08-12 15:22:28,3.67,1.45,19.70,99.90,319997,79,516918,-84
2019-08-12 15:23:02,2.60,1.47,19.60,99.90,319979,79,517150,-85
2019-08-12 15:23:37,5.45,1.50,19.50,99.90,319829,79,516871,-85
2019-08-12 15:24:11,1.92,1.10,19.40,99.90,320423,79,516887,-85
2019-08-12 15:24:45,2.08,1.10,19.50,99.90,320025,79,516871,-85
2019-08-12 15:25:19,2.20,1.30,19.50,99.90,326333,78,516913,-85
2019-08-12 15:25:53,2.77,1.50,19.50,99.90,319984,79,517128,-85
2019-08-12 15:26:31,2.72,1.17,19.50,99.90,319958,79,517152,-85
2019-08-12 15:27:06,3.25,1.40,19.50,99.90,320025,79,516938,-85
2019-08-12 15:27:40,3.50,1.45,19.50,99.90,320112,79,516917,-85
2019-08-12 15:28:14,3.00,1.30,19.50,99.90,319948,79,516879,-85
2019-08-12 15:28:48,3.12,1.42,19.60,99.90,313377,81,517230,-85
2019-08-12 15:29:22,5.30,1.90,19.50,99.90,312951,81,519018,-85
2019-08-12 15:29:56,5.45,1.80,19.40,99.90,313845,79,518954,-85
2019-08-12 15:30:31,6.10,1.82,19.30,99.90,326168,78,519218,-85
2019-08-12 15:31:06,3.47,1.62,19.20,99.90,319818,79,519056,-85
2019-08-12 15:31:40,2.92,1.65,19.20,99.90,319826,79,519012,-85
2019-08-12 15:32:15,3.15,1.98,19.20,99.90,319661,79,519224,-85
2019-08-12 15:32:48,3.55,1.72,19.10,99.90,319767,79,519069,-85
2019-08-12 15:33:23,3.50,1.75,19.10,99.90,319739,79,518953,-87
2019-08-12 15:33:57,3.77,1.82,19.00,99.90,319758,79,518954,-86
2019-08-12 15:34:31,6.95,1.90,19.00,99.90,319753,79,518988,-84
2019-08-12 15:35:10,5.92,1.85,18.90,99.90,326296,78,519467,-84
2019-08-12 15:35:44,3.67,1.82,18.90,99.90,319785,79,518954,-86
2019-08-12 15:36:18,3.25,1.72,18.90,99.90,319924,79,518986,-85
2019-08-12 15:36:52,3.77,1.90,18.80,99.90,319744,79,518966,-85
2019-08-12 15:37:26,4.33,1.70,18.70,99.90,326138,78,518964,-85
2019-08-12 15:38:00,4.90,2.12,18.70,99.90,319688,79,519346,-85
2019-08-12 15:38:35,3.20,1.80,18.60,99.90,319996,79,518955,-85
2019-08-12 15:39:12,4.60,2.30,18.60,99.90,326144,78,519239,-85
2019-08-12 15:39:46,3.22,1.90,18.60,99.90,315307,80,519238,-85
2019-08-12 15:40:22,4.83,1.80,18.60,99.90,318234,80,518979,-85
2019-08-12 15:40:56,4.95,2.00,18.50,99.90,318198,80,519224,-85
2019-08-12 15:41:30,5.10,2.05,18.40,99.90,320002,78,519242,-85
2019-08-12 15:42:06,6.83,2.00,18.40,99.90,325263,78,518969,-85
2019-08-12 15:42:40,3.77,2.27,18.40,99.90,325102,78,518996,-85
2019-08-12 15:43:14,4.42,2.00,18.30,99.90,325028,78,520176,-84
2019-08-12 15:43:48,4.22,1.70,18.30,99.90,325403,78,518987,-84
2019-08-12 15:44:22,3.45,1.67,18.30,99.90,319767,79,519234,-85
2019-08-12 15:44:56,5.03,2.05,18.30,99.90,319843,79,519201,-85
2019-08-12 15:45:37,2.83,1.50,18.30,99.90,319829,79,517153,-84
2019-08-12 15:46:14,3.60,1.60,18.30,99.90,325253,79,339806,-85
2019-08-12 15:46:48,4.28,1.30,18.30,99.90,326514,78,516873,-85
2019-08-12 15:47:22,3.83,1.60,18.40,99.90,319661,79,519238,-85
2019-08-12 15:47:57,5.42,1.75,18.40,99.90,319801,79,518949,-85
2019-08-12 15:48:30,2.87,1.55,18.40,99.90,319675,79,519310,-85
2019-08-12 15:49:05,3.95,1.55,18.40,99.90,319879,79,518201,-84
2019-08-12 15:49:39,5.42,1.92,18.40,99.90,319726,78,519268,-85
2019-08-12 15:50:15,3.72,1.82,18.40,99.90,319780,79,518953,-85
2019-08-12 15:50:50,3.47,1.77,18.30,99.90,319874,79,519230,-85
2019-08-12 15:51:24,6.95,1.98,18.30,99.90,319808,79,519299,-85
2019-08-12 15:51:58,2.87,1.50,18.20,99.90,320102,79,516879,-85
2019-08-12 15:52:32,4.25,1.67,18.30,99.90,326307,78,519251,-85
2019-08-12 15:53:08,5.62,1.60,18.20,99.90,319979,79,518974,-84
2019-08-12 15:53:42,3.67,1.70,18.20,99.90,319803,79,519270,-85
2019-08-12 15:54:17,5.05,2.00,18.10,99.90,326311,78,518961,-85
2019-08-12 15:54:51,3.98,1.95,18.10,99.90,319684,79,518952,-85
2019-08-12 15:55:25,4.65,2.25,18.10,99.90,319760,79,519330,-86
2019-08-12 15:55:59,4.62,2.20,18.10,99.90,319591,79,519251,-85
2019-08-12 15:56:34,6.92,2.37,18.00,99.90,319671,79,519278,-85
2019-08-12 15:57:07,7.75,2.20,18.00,99.90,319842,79,518958,-85
2019-08-12 15:57:41,5.78,2.45,18.00,99.90,319636,79,518970,-85
2019-08-12 15:58:16,3.95,1.87,18.00,99.90,319793,79,518961,-85
2019-08-12 15:58:49,2.62,1.80,18.00,99.90,319687,79,519227,-85
2019-08-12 15:59:24,5.10,1.80,18.00,99.90,319638,78,519258,-85
2019-08-12 15:59:58,5.90,2.50,18.00,99.90,319655,79,519230,-84
2019-08-12 16:00:32,3.50,2.10,18.00,99.90,319693,79,519001,-85
2019-08-12 16:01:07,7.03,1.82,18.00,99.90,319657,79,518962,-85
2019-08-12 16:01:41,5.58,2.45,18.00,99.90,319753,79,518994,-84
2019-08-12 16:02:15,6.37,2.45,18.00,99.90,319642,79,519209,-85
2019-08-12 16:02:49,4.17,2.20,18.00,99.90,326147,78,518948,-85
2019-08-12 16:03:24,5.60,2.30,18.00,99.90,319669,79,519271,-85
2019-08-12 16:03:57,7.45,3.00,18.00,99.90,319646,79,518962,-86
2019-08-12 16:04:32,4.62,2.50,18.00,99.90,319675,79,519243,-85
2019-08-12 16:05:08,7.55,2.22,18.00,99.90,319709,79,518966,-85
2019-08-12 16:05:42,4.47,2.25,17.90,99.90,319769,79,519209,-84
2019-08-12 16:06:17,4.95,2.12,17.90,99.90,319589,79,518958,-85
2019-08-12 16:06:51,4.80,2.15,17.90,99.90,319794,79,519254,-84
2019-08-12 16:07:25,5.75,2.00,17.90,99.90,319746,79,518997,-85
2019-08-12 16:07:59,4.67,2.05,17.90,99.90,319662,79,519209,-85
2019-08-12 16:08:33,7.97,2.85,17.90,99.90,326270,78,519268,-84
2019-08-12 16:09:10,7.00,3.10,17.90,99.90,319800,79,519226,-84
2019-08-12 16:09:46,8.68,2.92,17.90,99.90,326099,76,518965,-84
2019-08-12 16:10:21,8.30,3.87,17.80,99.90,319769,79,518987,-84
2019-08-12 16:10:58,6.97,3.67,17.80,99.90,319653,79,518958,-85
2019-08-12 16:11:33,9.05,4.08,17.80,99.90,319623,79,519026,-85
2019-08-12 16:12:07,7.72,3.67,17.70,99.90,319564,79,518965,-84
2019-08-12 16:12:41,4.83,2.98,17.70,99.90,319683,79,519053,-84
2019-08-12 16:13:15,12.20,3.08,17.70,99.90,319294,79,525493,-84
2019-08-12 16:13:49,6.03,2.87,17.70,99.90,319603,79,518958,-85
2019-08-12 16:14:23,6.37,2.83,17.60,99.90,319746,79,518987,-85
2019-08-12 16:14:57,6.97,2.60,17.60,99.90,319702,79,518977,-84
2019-08-12 16:15:32,8.38,2.87,17.60,99.90,319647,79,518993,-84
2019-08-12 16:16:07,5.17,2.27,17.60,99.90,319560,79,519270,-85
2019-08-12 16:16:41,4.97,2.98,17.60,99.90,319661,79,519010,-85
2019-08-12 16:17:15,8.98,3.45,17.60,99.90,319657,79,519239,-84
2019-08-12 16:17:49,9.55,3.50,17.50,99.90,319510,79,518948,-85
2019-08-12 16:18:23,8.43,3.62,17.50,99.90,319620,79,519319,-84
2019-08-12 16:18:59,7.50,3.33,17.50,99.90,319649,79,518985,-84
2019-08-12 16:19:37,6.15,2.52,17.40,99.90,326121,76,519221,-84
2019-08-12 16:20:13,5.75,2.85,17.40,99.90,317356,79,519313,-84
2019-08-12 16:21:01,7.42,2.95,17.40,99.90,309194,79,518962,-84
2019-08-12 16:21:34,4.55,2.60,17.40,99.90,319736,79,518970,-84
2019-08-12 16:22:09,7.97,4.15,17.40,99.90,319585,79,518961,-84
2019-08-12 16:22:45,15.90,3.60,17.40,99.90,319848,79,516878,-84
2019-08-12 16:23:18,8.70,2.77,17.30,99.90,319790,79,518950,-83
2019-08-12 16:23:53,8.50,4.03,17.30,99.90,319653,79,519217,-83
2019-08-12 16:24:27,15.63,4.78,17.20,99.90,319806,79,516878,-82
2019-08-12 16:25:01,10.78,4.20,17.20,99.90,319510,79,525242,-82
2019-08-12 16:25:35,11.20,4.75,17.20,99.90,319180,79,525481,-82
2019-08-12 16:26:09,7.92,3.90,17.20,99.90,319485,79,519220,-83
2019-08-12 16:26:43,6.85,3.52,17.20,99.90,319739,79,519239,-83
2019-08-12 16:27:17,8.08,3.55,17.10,99.90,319771,79,519253,-83
2019-08-12 16:27:52,6.72,3.83,17.10,99.90,319608,79,519286,-83
2019-08-12 16:28:25,11.50,4.33,17.10,99.90,319273,79,525248,-83
2019-08-12 16:29:00,11.38,4.70,17.10,99.90,319516,79,525469,-83
2019-08-12 16:29:34,6.37,2.15,17.00,99.90,319585,78,518997,-83
2019-08-12 16:30:27,13.18,5.05,17.00,99.90,319730,79,515833,-83
2019-08-12 16:31:02,7.08,3.02,17.00,99.90,310393,79,519342,-83
2019-08-12 16:31:38,7.47,3.80,17.00,99.90,304344,83,519069,-82
2019-08-12 16:32:12,10.98,3.95,17.00,99.90,310205,81,525242,-83
2019-08-12 16:32:46,6.08,3.05,17.00,99.90,326175,78,518953,-84
2019-08-12 16:33:20,8.15,2.72,17.00,99.90,319697,79,518958,-86
2019-08-12 16:33:54,3.50,2.35,17.00,99.90,319758,79,519213,-85
2019-08-12 16:34:28,24.20,5.45,17.00,99.90,326075,78,521047,-84
2019-08-12 16:35:02,12.50,3.98,17.00,99.90,319695,79,525248,-85
2019-08-12 16:35:37,9.50,2.87,16.90,99.90,319605,79,519266,-85
2019-08-12 16:36:11,7.35,3.22,17.00,99.90,319607,79,519201,-85
2019-08-12 16:36:45,7.17,3.52,17.00,99.90,319726,79,519251,-85
2019-08-12 16:37:19,11.45,4.75,17.00,99.90,319456,79,525208,-87
2019-08-12 16:37:53,8.05,3.25,16.90,99.90,325862,78,519012,-86
2019-08-12 16:38:27,18.90,3.47,16.90,99.90,319712,79,516871,-84
2019-08-12 16:39:02,12.00,3.40,16.90,99.90,319370,79,525215,-83
2019-08-12 16:39:35,13.00,3.70,16.90,99.90,326077,76,525210,-84
2019-08-12 16:40:10,8.65,3.95,16.90,99.90,319641,79,518954,-83
2019-08-12 16:40:45,33.33,5.12,16.80,99.90,326210,78,523174,-84
2019-08-12 16:41:18,21.68,4.03,16.80,99.90,319647,79,516938,-85
2019-08-12 16:41:53,18.35,4.45,16.70,99.90,319523,79,517180,-84
2019-08-12 16:42:27,20.88,4.70,16.70,99.90,319882,79,516871,-83
2019-08-12 16:43:01,49.73,8.25,16.70,99.90,326118,78,525210,-84
2019-08-12 16:43:37,15.58,4.60,16.70,99.90,319901,79,516931,-84
2019-08-12 16:44:11,22.17,5.15,16.70,99.90,326162,78,521032,-84
2019-08-12 16:44:45,36.68,5.85,16.70,99.90,319835,79,516913,-84
2019-08-12 16:45:19,31.95,6.00,16.70,99.90,319646,79,521344,-84
2019-08-12 16:45:54,15.88,4.87,16.60,99.90,319705,79,517370,-84
2019-08-12 16:46:28,43.15,5.30,16.70,99.90,326406,78,516885,-83
2019-08-12 16:47:02,17.85,5.15,16.70,99.90,319849,79,516886,-83
2019-08-12 16:47:36,9.38,3.87,16.70,99.90,319621,79,518985,-84
2019-08-12 16:48:10,9.13,4.00,16.60,99.90,319579,79,519324,-84
2019-08-12 16:48:44,19.37,5.12,16.60,99.90,319678,79,516895,-84
2019-08-12 16:49:19,19.10,4.97,16.60,99.90,319884,79,517805,-84
2019-08-12 16:49:52,25.37,6.97,16.60,99.90,319499,79,525314,-83
2019-08-12 16:50:27,16.12,5.37,16.60,99.90,319730,79,516883,-84
2019-08-12 16:51:01,13.72,5.08,16.60,99.90,326425,78,516859,-84
2019-08-12 16:51:35,28.77,6.97,16.60,99.90,319474,79,521077,-84
2019-08-12 16:52:10,31.35,8.35,16.60,99.90,319766,79,521333,-84
2019-08-12 16:52:44,10.63,4.72,16.50,99.90,319694,79,525484,-85
2019-08-12 16:53:18,56.15,8.48,16.50,99.90,319653,79,521040,-84
2019-08-12 16:53:53,104.53,12.25,16.50,99.90,319309,79,525204,-84
2019-08-12 16:54:28,39.78,6.00,16.50,99.90,313438,79,516877,-83
2019-08-12 16:55:01,30.15,6.65,16.50,99.90,326159,78,521051,-84
2019-08-12 16:55:36,26.23,7.30,16.50,99.90,319412,79,525271,-84
2019-08-12 16:56:10,18.23,6.75,16.50,99.90,319747,79,517144,-83
2019-08-12 16:56:44,36.28,8.23,16.50,99.90,319893,79,518958,-83
2019-08-12 16:57:18,30.77,6.78,16.50,99.90,319683,79,521035,-84
2019-08-12 16:57:53,26.60,6.92,16.50,99.90,319805,79,520269,-84
2019-08-12 16:58:26,86.35,11.90,16.50,99.90,319436,79,531481,-84
2019-08-12 16:59:01,70.62,10.40,16.50,99.90,319350,79,531730,-84
2019-08-12 16:59:35,75.72,10.03,16.50,99.90,326258,78,525209,-83
2019-08-12 17:00:14,59.55,9.65,16.50,99.90,319233,79,523128,-84
2019-08-12 17:00:57,24.87,5.33,16.50,99.90,319673,79,525468,-83
2019-08-12 17:01:31,50.08,7.92,16.50,99.90,319662,79,525203,-83
2019-08-12 17:02:05,50.58,8.38,16.50,99.90,319576,79,522360,-84
2019-08-12 17:02:39,34.23,8.00,16.40,99.90,320021,79,521033,-84
2019-08-12 17:03:13,35.73,8.78,16.40,99.90,319961,79,511674,-84
2019-08-12 17:03:47,15.35,6.08,16.40,99.90,320229,79,516947,-85
2019-08-12 17:04:21,33.63,9.40,16.40,99.90,319568,79,521303,-84
2019-08-12 17:04:56,16.15,7.08,16.40,99.90,326348,78,517154,-83
2019-08-12 17:05:30,10.95,5.58,16.40,99.90,319286,79,525492,-84
2019-08-12 17:06:06,28.32,8.28,16.40,99.90,319751,79,521100,-83
2019-08-12 17:06:41,64.10,11.53,16.40,99.90,319695,79,523110,-83
2019-08-12 17:07:14,28.87,8.58,16.40,99.90,325969,78,521338,-84
2019-08-12 17:07:49,55.03,10.63,16.40,99.90,319146,79,527295,-84
2019-08-12 17:08:23,19.48,5.78,16.40,99.90,319878,79,516866,-84
2019-08-12 17:08:57,18.55,6.72,16.40,99.90,319955,79,516910,-84
2019-08-12 17:09:31,12.30,5.12,16.30,99.90,319633,79,525473,-84
2019-08-12 17:10:16,13.83,4.85,16.30,99.90,319832,79,514858,-84
2019-08-12 17:10:59,12.93,5.65,16.30,99.90,319989,79,516860,-84
2019-08-12 17:11:33,14.33,5.10,16.30,99.90,324131,78,517207,-84
2019-08-12 17:12:07,7.80,3.58,16.30,99.90,326132,78,519285,-84
2019-08-12 17:12:41,7.22,3.80,16.30,99.90,319659,79,519223,-84
2019-08-12 17:13:15,10.05,4.75,16.30,99.90,319464,79,522079,-84
2019-08-12 17:13:50,13.53,5.05,16.30,99.90,320046,79,515862,-84
2019-08-12 17:14:23,12.40,4.60,16.30,99.90,319758,79,525207,-84
2019-08-12 17:14:58,13.20,4.30,16.30,99.90,319893,79,525461,-85
2019-08-12 17:15:32,10.93,4.60,16.30,99.90,319460,79,525451,-84
2019-08-12 17:16:10,61.77,12.07,16.30,99.90,319472,79,523156,-84
2019-08-12 17:16:45,24.15,6.92,16.30,99.90,319618,79,525203,-84
2019-08-12 17:17:20,18.48,5.97,16.30,99.90,320007,79,516902,-84
2019-08-12 17:17:54,21.68,6.85,16.30,99.90,325980,78,525257,-84
2019-08-12 17:18:29,16.95,6.50,16.30,99.90,319807,79,516883,-84
2019-08-12 17:19:03,14.75,6.35,16.30,99.90,326376,78,516873,-84
2019-08-12 17:19:37,16.27,5.42,16.30,99.90,319824,78,517148,-84
2019-08-12 17:20:12,9.38,4.85,16.30,99.90,319437,79,522331,-84
2019-08-12 17:20:46,22.10,7.55,16.30,99.90,319435,79,525235,-84
2019-08-12 17:21:20,13.85,6.20,16.30,99.90,319826,79,516878,-84
2019-08-12 17:21:54,12.05,5.75,16.30,99.90,326111,78,525210,-84
2019-08-12 17:22:28,14.65,6.12,16.30,99.90,319726,79,517152,-83
2019-08-12 17:23:02,9.98,5.17,16.30,99.90,319666,79,522069,-85
2019-08-12 17:23:36,21.57,6.47,16.30,99.90,319585,79,525544,-84
2019-08-12 17:24:12,21.45,7.03,16.30,99.90,319274,79,525496,-84
2019-08-12 17:24:45,18.12,5.87,16.30,99.90,319791,79,516903,-84
2019-08-12 17:25:20,19.57,6.67,16.30,99.90,319812,79,516864,-84
2019-08-12 17:25:55,19.92,7.83,16.30,99.90,319633,79,525260,-84
2019-08-12 17:26:28,6.17,3.30,16.30,99.90,326110,78,518968,-84
2019-08-12 17:27:03,5.03,3.42,16.30,99.90,319660,79,518962,-83
2019-08-12 17:27:37,24.90,6.95,16.30,99.90,325977,78,525215,-85
2019-08-12 17:28:11,6.60,3.90,16.30,99.90,319638,79,519303,-84
2019-08-12 17:28:45,17.90,6.10,16.40,99.90,319752,79,516910,-84
2019-08-12 17:29:20,44.53,8.95,16.30,99.90,319683,78,521128,-84
2019-08-12 17:29:53,32.98,9.18,16.40,99.90,319600,79,521023,-84
2019-08-12 17:30:31,34.78,10.03,16.40,99.90,319422,79,515826,-85
2019-08-12 17:31:06,13.55,4.80,16.30,99.90,319188,79,511963,-84
2019-08-12 17:31:40,21.48,7.65,16.40,99.90,319629,79,525530,-84
2019-08-12 17:32:14,7.55,4.37,16.30,99.90,319595,79,518998,-84
2019-08-12 17:32:48,11.75,5.00,16.40,99.90,319211,79,525262,-84
2019-08-12 17:33:22,6.97,4.08,16.40,99.90,319685,79,519231,-84
2019-08-12 17:33:56,8.93,4.95,16.40,99.90,319485,79,519327,-84
2019-08-12 17:34:31,10.82,5.80,16.40,99.90,319444,79,525496,-84
2019-08-12 17:35:07,6.47,3.80,16.30,99.90,326157,78,518950,-84
2019-08-12 17:35:41,8.10,4.65,16.40,99.90,319563,78,518955,-84
2019-08-12 17:36:15,9.73,5.72,16.40,99.90,325926,78,525246,-84
2019-08-12 17:36:49,8.40,5.08,16.40,99.90,319651,79,518994,-84
2019-08-12 17:37:23,41.55,9.88,16.40,99.90,319347,79,531457,-83
2019-08-12 17:37:57,16.45,8.28,16.40,99.90,326194,78,516905,-84
2019-08-12 17:38:31,14.23,6.55,16.40,99.90,319776,79,517186,-85
2019-08-12 17:39:07,14.10,6.50,16.40,99.90,319886,79,516879,-84
2019-08-12 17:39:42,8.98,4.72,16.40,99.90,310213,80,519245,-84
2019-08-12 17:40:18,14.03,6.75,16.40,99.90,308393,82,517042,-84
2019-08-12 17:40:56,14.93,6.62,16.40,99.90,313306,81,516875,-84
2019-08-12 17:41:31,21.82,8.85,16.30,99.90,317108,78,525214,-84
2019-08-12 17:42:04,9.40,5.42,16.40,99.90,319654,79,518958,-84
2019-08-12 17:42:39,19.25,8.40,16.40,99.90,319656,79,521041,-84
2019-08-12 17:43:13,26.87,9.85,16.40,99.90,319376,79,527350,-85
2019-08-12 17:43:48,20.10,9.33,16.40,99.90,319188,79,525240,-84
2019-08-12 17:44:22,15.80,7.55,16.40,99.90,319908,79,516904,-85
2019-08-12 17:44:57,15.58,6.37,16.30,99.90,319811,79,516874,-85
2019-08-12 17:45:32,31.07,11.05,16.40,99.90,319466,79,527437,-84
2019-08-12 17:46:08,23.92,8.93,16.40,99.90,319256,79,525206,-84
2019-08-12 17:46:42,26.40,10.13,16.30,99.90,325552,77,523124,-84
2019-08-12 17:47:16,15.40,7.80,16.30,99.90,319704,79,516878,-85
2019-08-12 17:47:50,15.43,8.18,16.30,99.90,319862,79,516922,-85
2019-08-12 17:48:24,40.63,14.70,16.30,99.90,325738,78,531507,-84
2019-08-12 17:48:58,12.03,6.00,16.30,99.90,320049,79,506726,-85
2019-08-12 17:49:33,28.30,10.63,16.30,99.90,319451,78,527564,-85
2019-08-12 17:50:09,17.50,9.33,16.30,99.90,319735,79,521037,-85
2019-08-12 17:50:42,31.73,12.47,16.30,99.90,319311,79,527276,-85
2019-08-12 17:51:18,29.70,11.68,16.40,99.90,319107,79,527295,-85
2019-08-12 17:51:52,25.57,12.43,16.40,99.90,319243,79,526235,-85
2019-08-12 17:52:26,21.10,11.00,16.30,99.90,318794,79,531465,-85
2019-08-12 17:53:01,23.45,11.73,16.40,99.90,325427,78,531499,-85
2019-08-12 17:53:35,30.05,12.75,16.40,99.90,319645,79,527294,-85
2019-08-12 17:54:09,58.65,18.98,16.40,99.90,319105,79,531488,-85
2019-08-12 17:54:43,30.65,12.90,16.40,99.90,319779,79,517924,-85
2019-08-12 17:55:18,28.07,11.65,16.30,99.90,319186,79,527567,-85
2019-08-12 17:55:52,21.10,10.48,16.30,99.90,325369,78,531719,-86
2019-08-12 17:56:26,18.20,10.08,16.30,99.90,319643,79,528318,-85
2019-08-12 17:57:01,26.75,12.23,16.30,99.90,319385,79,526300,-85
2019-08-12 17:57:34,19.87,9.98,16.40,99.90,318868,79,531742,-85
2019-08-12 17:58:09,42.38,14.07,16.30,99.90,325719,78,531515,-84
2019-08-12 17:58:44,35.52,14.23,16.30,99.90,319737,79,521045,-85
2019-08-12 17:59:18,19.12,10.55,16.30,99.90,319157,78,531532,-84
2019-08-12 17:59:53,29.50,14.23,16.30,99.90,319804,79,522083,-84
2019-08-12 18:00:47,22.95,12.20,16.30,99.90,318809,79,531730,-85
2019-08-12 18:01:38,25.70,12.10,16.30,99.90,318819,79,531679,-85
2019-08-12 18:02:14,27.55,13.58,16.30,99.90,318896,79,531526,-85
2019-08-12 18:02:51,23.83,11.10,16.30,99.90,326029,78,832475,-84
2019-08-12 18:03:26,19.05,11.45,16.20,99.90,318892,79,531746,-85
2019-08-12 18:04:00,25.50,12.13,16.30,99.90,318997,79,531474,-85
2019-08-12 18:04:36,30.17,14.73,16.30,99.90,319690,79,519002,-84
2019-08-12 18:05:11,23.77,12.20,16.30,99.90,318733,79,531773,-85
2019-08-12 18:05:44,54.18,16.67,16.30,99.90,318925,79,531742,-85
2019-08-12 18:06:19,71.40,20.15,16.30,99.90,319038,79,525239,-85
2019-08-12 18:06:54,34.63,15.13,16.20,99.90,319461,79,523117,-85
2019-08-12 18:07:27,43.13,17.27,16.20,99.90,319010,79,531465,-85
2019-08-12 18:08:02,32.83,15.23,16.20,99.90,319598,79,519227,-85
2019-08-12 18:08:37,50.78,18.30,16.20,99.90,319175,79,531765,-85
2019-08-12 18:09:12,32.90,14.63,16.20,99.90,325787,78,518982,-84
2019-08-12 18:09:47,39.35,15.93,16.20,99.90,318641,79,531452,-85
2019-08-12 18:10:24,34.48,15.45,16.20,99.90,319206,79,521034,-84
2019-08-12 18:10:59,30.70,13.55,16.20,99.90,318353,79,508569,-85
2019-08-12 18:11:34,35.92,15.88,16.20,99.90,318829,79,527294,-85
2019-08-12 18:12:08,32.80,14.93,16.20,99.90,325716,78,518965,-85
2019-08-12 18:12:42,39.90,15.75,16.10,99.90,318880,79,531474,-85
2019-08-12 18:13:17,32.20,14.23,16.20,99.90,325999,78,518949,-85
2019-08-12 18:13:52,35.92,15.80,16.20,99.90,319553,79,521031,-85
2019-08-12 18:14:26,24.25,12.18,16.20,99.90,318917,79,531453,-85
2019-08-12 18:15:01,20.08,11.83,16.20,99.90,325326,78,531738,-85
2019-08-12 18:15:35,13.53,8.00,16.20,99.90,319783,79,516879,-85
2019-08-12 18:16:09,35.05,14.83,16.20,99.90,319406,79,523116,-85
2019-08-12 18:16:43,29.12,13.98,16.20,99.90,325646,78,524200,-85
2019-08-12 18:17:18,19.17,10.08,16.10,99.90,318708,79,531454,-85
2019-08-12 18:17:52,42.13,15.43,16.20,99.90,318848,79,531790,-85
2019-08-12 18:18:27,21.80,11.88,16.20,99.90,318657,79,531816,-85
2019-08-12 18:19:02,37.60,15.85,16.10,99.90,319214,79,531447,-85
2019-08-12 18:19:36,15.25,8.88,16.10,99.90,319402,78,516879,-85
2019-08-12 18:20:12,14.13,7.85,16.10,99.90,319744,79,516870,-85
2019-08-12 18:20:46,28.52,13.95,16.10,99.90,318918,79,527286,-85
2019-08-12 18:21:22,29.77,13.58,16.10,99.90,326129,78,527556,-85
2019-08-12 18:21:56,18.25,9.23,16.10,99.90,318776,79,525268,-84
2019-08-12 18:22:30,31.97,13.88,16.10,99.90,319156,79,521049,-85
2019-08-12 18:23:06,28.47,13.88,16.20,99.90,319633,79,518229,-85
2019-08-12 18:23:41,22.52,10.68,16.20,99.90,318764,79,531742,-85
2019-08-12 18:24:15,16.32,8.73,16.10,99.90,319860,79,517130,-84
2019-08-12 18:24:49,33.58,15.93,16.20,99.90,326039,78,518953,-84
2019-08-12 18:25:26,19.05,11.10,16.10,99.90,318723,79,531453,-85
2019-08-12 18:26:01,25.97,13.00,16.20,99.90,316954,79,524166,-85
2019-08-12 18:26:35,26.17,12.13,16.10,99.90,319213,79,528598,-85
2019-08-12 18:27:09,48.75,16.73,16.10,99.90,319193,79,531726,-85
2019-08-12 18:27:43,23.52,11.18,16.10,99.90,319037,79,531726,-85
2019-08-12 18:28:20,18.00,10.25,16.20,99.90,319707,79,531443,-85
2019-08-12 18:28:54,69.40,19.65,16.20,99.90,312860,79,531464,-84
2019-08-12 18:29:28,93.27,24.67,16.20,99.90,325857,76,531444,-85
2019-08-12 18:30:03,30.43,13.85,16.20,99.90,319522,79,518249,-85
2019-08-12 18:30:37,28.62,13.03,16.20,99.90,319406,79,527322,-85
2019-08-12 18:31:13,23.20,10.00,16.20,99.90,325534,78,531535,-85
2019-08-12 18:31:47,28.25,12.20,16.20,99.90,319244,79,527594,-85
2019-08-12 18:32:21,22.30,11.45,16.10,99.90,318896,79,531461,-85
2019-08-12 18:32:55,36.13,15.88,16.20,99.90,319116,79,523125,-85
2019-08-12 18:33:30,30.80,14.40,16.10,99.90,319631,79,518946,-85
2019-08-12 18:34:04,25.35,11.68,16.10,99.90,319406,79,531522,-85
2019-08-12 18:34:38,22.13,11.08,16.10,99.90,319090,79,531700,-85
2019-08-12 18:35:13,37.55,15.03,16.10,99.90,319729,79,531489,-85
2019-08-12 18:35:47,17.27,8.25,16.10,99.90,319406,79,517147,-85
2019-08-12 18:36:22,22.27,11.18,16.10,99.90,318913,79,531457,-85
2019-08-12 18:36:56,16.25,8.40,16.10,99.90,319552,79,517176,-85
2019-08-12 18:37:31,16.23,8.60,16.10,99.90,319462,79,516860,-85
2019-08-12 18:38:07,30.60,13.50,16.10,99.90,326167,78,519007,-83
2019-08-12 18:38:42,20.10,9.35,16.10,99.90,318851,78,525608,-83
2019-08-12 18:39:17,18.15,8.93,16.10,99.90,319743,78,517152,-83
2019-08-12 18:39:51,20.08,10.28,16.10,99.90,325911,78,531447,-83
2019-08-12 18:40:38,13.93,7.00,16.10,99.90,319962,79,516888,-82
2019-08-12 18:41:14,16.75,7.17,16.00,99.90,323526,78,516937,-84
2019-08-12 18:41:49,9.58,6.10,16.10,99.90,319671,79,519228,-84
2019-08-12 18:42:23,14.23,8.18,16.10,99.90,325931,78,517167,-84
2019-08-12 18:42:58,15.93,9.15,16.10,99.90,319798,79,516883,-83
2019-08-12 18:43:39,17.85,9.00,16.10,99.90,319670,79,516875,-83
2019-08-12 18:44:16,16.00,16.00,16.00,99.90,379310,77,133833,-84
2019-08-12 18:44:50,36.85,14.78,16.10,99.90,323143,78,531456,-84
2019-08-12 18:45:25,27.10,11.65,16.10,99.90,325706,78,527277,-84
2019-08-12 18:46:04,13.68,7.22,16.10,99.90,319672,79,516926,-83
2019-08-12 18:46:42,12.18,7.35,16.10,99.90,313846,78,516993,-84
2019-08-12 18:47:17,13.22,8.05,16.00,99.90,326331,78,516893,-84
2019-08-12 18:47:52,16.45,8.58,16.10,99.90,319602,79,517133,-85
2019-08-12 18:48:27,25.30,11.33,16.10,99.90,319115,79,531742,-85
2019-08-12 18:49:01,21.75,11.38,16.00,99.90,318793,79,531460,-85
2019-08-12 18:49:36,16.25,8.40,16.00,99.90,319780,78,517132,-85
2019-08-12 18:50:11,14.55,8.13,16.00,99.90,319987,79,517118,-85
2019-08-12 18:50:45,36.65,15.88,16.10,99.90,325715,78,527586,-84
2019-08-12 18:51:20,21.65,10.85,16.10,99.90,318987,79,531461,-85
2019-08-12 18:51:54,18.45,9.70,16.10,99.90,319786,79,521343,-85
2019-08-12 18:52:28,24.72,11.05,16.10,99.90,319386,79,531732,-86
2019-08-12 18:53:02,14.03,7.28,16.10,99.90,319713,79,516908,-85
2019-08-12 18:53:37,21.10,11.03,16.10,99.90,318685,79,531470,-86
2019-08-12 18:54:11,13.78,7.65,16.10,99.90,319975,79,517144,-85
2019-08-12 18:54:45,11.83,6.60,16.10,99.90,319809,79,506524,-85
2019-08-12 18:55:29,16.35,8.35,16.10,99.90,319868,79,516890,-86
2019-08-12 18:56:04,27.95,13.28,16.10,99.90,318058,79,527323,-85
2019-08-12 18:56:38,12.45,7.22,16.10,99.90,320033,79,517244,-85
2019-08-12 18:57:14,13.28,8.55,16.00,99.90,326128,78,517138,-85
2019-08-12 18:57:47,19.30,10.58,16.10,99.90,318673,79,531731,-85
2019-08-12 18:58:22,20.25,10.80,16.10,99.90,319061,79,531464,-85
2019-08-12 18:58:57,22.17,10.90,16.10,99.90,325270,78,531488,-85
2019-08-12 18:59:32,34.75,15.60,16.00,99.90,319479,78,521036,-85
2019-08-12 19:00:12,28.90,12.95,16.00,99.90,326000,78,527551,-85
2019-08-12 19:00:47,33.25,15.80,16.00,99.90,319324,79,519213,-85
2019-08-12 19:01:22,32.20,13.30,16.00,99.90,319183,79,527294,-85
2019-08-12 19:01:56,29.57,14.40,16.00,99.90,319823,79,516870,-85
2019-08-12 19:02:30,30.37,14.28,16.00,99.90,319770,79,518957,-86
2019-08-12 19:03:05,19.45,11.53,16.00,99.90,324306,78,531549,-85
2019-08-12 19:03:40,16.73,9.00,16.00,99.90,312712,81,517147,-85
2019-08-12 19:04:15,19.82,10.63,16.00,99.90,319578,79,531492,-86
2019-08-12 19:04:50,16.42,10.53,16.00,99.90,323535,78,523151,-86
2019-08-12 19:05:25,18.05,10.63,16.00,99.90,324476,78,531478,-85
2019-08-12 19:06:00,23.92,13.48,16.00,99.90,318763,79,531766,-85
2019-08-12 19:06:33,12.58,8.50,16.10,99.90,319878,79,517230,-85
2019-08-12 19:07:08,9.10,6.90,16.00,99.90,319662,79,518953,-85
2019-08-12 19:07:43,11.33,7.95,16.00,99.90,319744,79,516114,-85
2019-08-12 19:08:16,20.23,11.30,16.10,99.90,325222,78,531483,-85
2019-08-12 19:08:51,23.25,11.48,16.10,99.90,318717,79,531746,-85
2019-08-12 19:09:26,12.40,7.20,16.10,99.90,319897,78,516875,-85
2019-08-12 19:10:00,9.88,6.70,16.10,99.90,319306,79,525207,-86
2019-08-12 19:10:38,16.42,8.40,16.10,99.90,319657,79,517222,-85
2019-08-12 19:11:13,14.47,9.03,16.10,99.90,319112,79,516873,-85
2019-08-12 19:11:47,10.30,7.65,16.10,99.90,320455,79,506456,-85
2019-08-12 19:12:21,19.17,9.80,16.10,99.90,325522,78,531468,-86
2019-08-12 19:12:56,8.38,6.30,16.10,99.90,319618,79,519302,-85
2019-08-12 19:13:29,12.63,8.18,16.10,99.90,320029,79,516902,-85
2019-08-12 19:14:05,11.53,7.47,16.10,99.90,319889,79,514788,-85
2019-08-12 19:14:39,11.78,8.03,16.10,99.90,326557,78,516855,-85
2019-08-12 19:15:13,24.92,13.18,16.10,99.90,319329,79,531457,-85
2019-08-12 19:15:47,27.95,14.33,16.10,99.90,319343,79,527564,-85
2019-08-12 19:16:22,21.55,11.55,16.10,99.90,318688,79,531458,-85
2019-08-12 19:16:55,23.52,12.58,16.10,99.90,318670,79,531496,-85
2019-08-12 19:17:30,14.55,8.98,16.10,99.90,326387,78,517129,-85
2019-08-12 19:18:06,15.08,7.78,16.10,99.90,319869,79,517144,-85
2019-08-12 19:18:39,16.52,8.85,16.10,99.90,326263,78,517147,-85
2019-08-12 19:19:14,12.10,7.08,16.10,99.90,319738,79,514799,-85
2019-08-12 19:19:48,10.48,6.85,16.10,99.90,319400,79,525231,-85
2019-08-12 19:20:22,22.50,12.40,16.10,99.90,319310,79,531764,-85
2019-08-12 19:21:01,17.57,10.88,16.10,99.90,318811,79,531738,-85
2019-08-12 19:21:35,25.48,12.73,16.10,99.90,319272,79,526271,-85
2019-08-12 19:22:09,20.30,11.15,16.10,99.90,318775,79,531766,-86
2019-08-12 19:22:43,17.73,10.93,16.10,99.90,318789,79,531464,-86
2019-08-12 19:23:18,17.87,9.85,16.10,99.90,319281,79,525200,-85
2019-08-12 19:23:51,22.87,12.65,16.10,99.90,318714,79,531486,-85
2019-08-12 19:24:26,22.80,12.73,16.10,99.90,318795,79,531814,-85
2019-08-12 19:25:00,24.40,13.08,16.10,99.90,319404,79,531440,-86
2019-08-12 19:25:34,19.52,11.78,16.10,99.90,318722,79,531754,-85
2019-08-12 19:26:10,16.25,9.38,16.10,99.90,319843,79,517211,-85
2019-08-12 19:26:45,9.88,6.92,16.10,99.90,326134,78,519223,-85
2019-08-12 19:27:18,13.88,7.95,16.10,99.90,320130,79,516902,-85
2019-08-12 19:27:53,12.75,7.60,16.10,99.90,319920,79,517132,-85
2019-08-12 19:28:28,11.60,7.92,16.10,99.90,319940,79,516938,-86
2019-08-12 19:29:02,20.05,12.10,16.10,99.90,318648,79,531465,-86
2019-08-12 19:29:36,26.23,13.83,16.10,99.90,325789,76,523400,-85
2019-08-12 19:30:17,23.47,13.28,16.10,99.90,318950,79,531462,-85
2019-08-12 19:30:54,27.70,13.30,16.10,99.90,331221,78,340071,-85
2019-08-12 19:31:28,20.08,12.50,16.10,99.90,305039,81,531456,-86
2019-08-12 19:32:03,14.30,8.75,16.10,99.90,320719,79,516910,-86
2019-08-12 19:32:36,12.40,7.85,16.10,99.90,324147,78,517178,-86
2019-08-12 19:33:11,14.58,8.05,16.10,99.90,325250,78,516951,-85
2019-08-12 19:33:45,20.60,10.85,16.10,99.90,324936,78,531460,-85
2019-08-12 19:34:19,11.00,7.90,16.10,99.90,325704,78,515106,-85
2019-08-12 19:34:53,16.48,10.72,16.10,99.90,324716,78,527282,-84
2019-08-12 19:35:28,20.65,12.03,16.10,99.90,324166,78,531484,-84
2019-08-12 19:36:01,11.15,8.23,16.10,99.90,325277,78,516881,-84
2019-08-12 19:36:36,20.48,10.82,16.10,99.90,324453,78,531452,-85
2019-08-12 19:37:10,18.98,10.20,16.10,99.90,324336,78,531515,-85
2019-08-12 19:37:44,34.78,17.10,16.10,99.90,324302,78,531456,-86
2019-08-12 19:38:18,20.40,12.63,16.10,99.90,324463,78,531729,-85
2019-08-12 19:38:54,29.52,16.05,16.10,99.90,324583,78,523113,-86
2019-08-12 19:39:28,34.35,16.67,16.10,99.90,325151,78,518953,-86
2019-08-12 19:40:04,26.85,14.80,16.10,99.90,319125,79,526312,-86
2019-08-12 19:40:47,17.48,9.63,16.10,99.90,319155,79,521315,-85
2019-08-12 19:41:24,30.62,15.68,16.10,99.90,319653,79,519231,-86
2019-08-12 19:41:59,12.80,8.90,16.10,99.90,319777,79,516960,-85
2019-08-12 19:42:33,14.60,9.48,16.10,99.90,319849,79,516867,-85
2019-08-12 19:43:07,20.25,11.15,16.10,99.90,318952,79,532064,-85
2019-08-12 19:43:41,22.15,12.03,16.10,99.90,318940,79,531754,-86
2019-08-12 19:44:16,13.03,8.70,16.10,99.90,319856,79,517168,-85
2019-08-12 19:44:49,15.68,8.93,16.10,99.90,319619,79,516906,-86
2019-08-12 19:45:24,28.75,14.53,16.10,99.90,319499,79,526638,-85
2019-08-12 19:45:58,39.88,18.60,16.10,99.90,319132,79,531516,-85
2019-08-12 19:46:32,37.15,18.77,16.10,99.90,319111,79,531461,-86
2019-08-12 19:47:06,36.08,17.62,16.10,99.90,319421,79,527283,-86
2019-08-12 19:47:40,30.30,15.72,16.10,99.90,319738,79,518992,-85
2019-08-12 19:48:14,20.02,11.80,16.00,99.90,318857,79,531465,-85
2019-08-12 19:48:48,12.85,9.33,16.00,99.90,319725,79,516914,-86
2019-08-12 19:49:23,12.75,8.90,16.10,99.90,319774,78,517200,-85
2019-08-12 19:49:56,17.27,9.15,16.10,99.90,319751,79,517143,-85
2019-08-12 19:50:34,14.58,10.20,16.10,99.90,319458,79,523171,-83
2019-08-12 19:51:11,26.55,13.40,16.10,99.90,316787,79,526250,-86
2019-08-12 19:51:45,33.15,16.00,16.10,99.90,326188,78,518950,-86
2019-08-12 19:52:19,38.10,17.07,16.10,99.90,319267,79,531781,-85
2019-08-12 19:52:53,28.32,16.25,16.10,99.90,326386,78,518208,-84
2019-08-12 19:53:29,28.12,14.85,16.10,99.90,319915,79,518063,-86
2019-08-12 19:54:03,32.35,16.30,16.00,99.90,319600,79,518943,-85
2019-08-12 19:54:37,21.80,12.55,16.10,99.90,318799,79,531464,-85
2019-08-12 19:55:11,28.70,16.77,16.10,99.90,319133,79,519035,-85
2019-08-12 19:55:45,31.70,16.32,16.00,99.90,319738,79,519235,-85
2019-08-12 19:56:20,41.42,19.25,16.00,99.90,318911,79,531723,-86
2019-08-12 19:56:53,32.63,17.02,16.00,99.90,319258,79,518958,-85
2019-08-12 19:57:28,63.75,25.62,16.00,99.90,319218,79,527298,-86
2019-08-12 19:58:02,56.95,24.47,16.00,99.90,319066,79,527553,-85
2019-08-12 19:58:36,36.93,19.62,16.00,99.90,319335,79,531742,-85
2019-08-12 19:59:10,42.55,20.23,16.00,99.90,325230,78,531800,-85
2019-08-12 19:59:44,35.40,18.23,15.90,99.90,318934,78,531461,-86
2019-08-12 20:00:19,51.85,21.50,16.00,99.90,319555,79,517908,-86
2019-08-12 20:01:05,60.92,23.35,16.00,99.90,324830,78,531773,-86
2019-08-12 20:01:39,39.20,18.25,15.90,99.90,312022,81,531736,-85
2019-08-12 20:02:13,22.37,12.95,15.90,99.90,319696,79,531734,-85
2019-08-12 20:02:47,23.05,13.28,15.90,99.90,324034,78,531444,-86
2019-08-12 20:03:21,25.80,14.30,16.00,99.90,319042,79,521084,-85
2019-08-12 20:03:56,32.30,17.67,16.00,99.90,319864,79,518961,-85
2019-08-12 20:04:30,31.50,17.55,16.00,99.90,319273,79,519009,-86
2019-08-12 20:05:08,20.95,11.80,16.00,99.90,318798,79,531759,-85
2019-08-12 20:05:41,20.90,13.28,15.90,99.90,318732,79,531845,-85
2019-08-12 20:06:18,17.12,11.97,16.00,99.90,325220,78,531696,-86
2019-08-12 20:06:52,17.40,11.73,16.00,99.90,318784,79,531755,-85
2019-08-12 20:07:26,24.80,14.33,16.00,99.90,318691,79,531799,-85
2019-08-12 20:08:00,22.42,13.00,16.00,99.90,319055,79,531505,-86
2019-08-12 20:08:35,18.98,12.65,16.00,99.90,318868,79,531447,-86
2019-08-12 20:09:10,31.15,18.23,16.00,99.90,319505,79,518993,-85
2019-08-12 20:09:46,28.73,16.48,16.00,99.90,319657,78,519232,-85
2019-08-12 20:10:20,28.23,16.35,16.00,99.90,319662,79,516914,-85
2019-08-12 20:10:54,44.77,21.30,16.00,99.90,325475,78,531744,-84
2019-08-12 20:11:29,23.75,13.30,16.10,99.90,318697,79,531757,-84
2019-08-12 20:12:03,20.10,12.50,16.10,99.90,325204,78,531477,-84
2019-08-12 20:12:38,18.87,12.15,16.00,99.90,318710,79,531465,-85
2019-08-12 20:13:12,20.05,12.55,16.10,99.90,318897,79,531738,-84
2019-08-12 20:13:46,26.40,15.83,16.10,99.90,325913,78,523388,-84
2019-08-12 20:14:20,35.00,18.55,16.10,99.90,319717,79,525508,-84
2019-08-12 20:14:55,42.73,20.55,16.10,99.90,318869,79,531711,-84
2019-08-12 20:15:29,27.32,16.32,16.00,99.90,319595,79,523159,-83
2019-08-12 20:16:04,29.05,17.77,16.00,99.90,319772,79,518986,-83
2019-08-12 20:16:39,25.90,16.73,16.00,99.90,325994,78,521040,-83
2019-08-12 20:17:13,27.37,16.60,16.00,99.90,319844,79,514819,-83
2019-08-12 20:17:47,29.02,17.62,16.00,99.90,319926,79,518950,-83
2019-08-12 20:18:21,30.82,17.52,16.00,99.90,319742,79,519232,-84
2019-08-12 20:18:55,38.98,20.50,16.00,99.90,318954,79,531696,-84
2019-08-12 20:19:29,34.53,18.87,16.00,99.90,319523,78,527335,-85
2019-08-12 20:20:08,40.58,21.60,16.00,99.90,318678,79,531726,-85
2019-08-12 20:21:08,42.03,21.52,16.00,99.90,319363,79,531819,-84
2019-08-12 20:21:42,64.72,28.57,16.00,99.90,319432,79,527311,-84
2019-08-12 20:22:16,30.60,17.80,16.00,99.90,325608,78,518989,-85
2019-08-12 20:22:50,87.95,31.93,16.00,99.90,319440,79,527298,-85
2019-08-12 20:23:24,99.58,36.25,16.00,99.90,319155,79,533526,-84
2019-08-12 20:24:00,54.23,24.87,16.00,99.90,325631,78,523112,-85
2019-08-12 20:24:34,84.22,32.00,16.00,99.90,319638,79,523158,-84
2019-08-12 20:25:09,29.37,16.05,16.00,99.90,325864,78,518953,-85
2019-08-12 20:25:44,23.73,15.10,16.00,99.90,318867,79,531514,-84
2019-08-12 20:26:18,28.12,16.75,16.00,99.90,319713,79,517936,-84
2019-08-12 20:26:52,31.50,18.50,16.10,99.90,326095,78,518982,-85
2019-08-12 20:27:26,21.23,13.65,16.10,99.90,318668,79,531447,-84
2019-08-12 20:28:01,33.28,18.35,16.10,99.90,319546,79,518958,-84
2019-08-12 20:28:35,23.62,15.93,16.10,99.90,319103,79,531465,-84
2019-08-12 20:29:09,28.75,16.35,16.10,99.90,319622,79,519215,-83
2019-08-12 20:29:43,44.50,22.80,16.10,99.90,319041,78,531758,-84
2019-08-12 20:30:17,35.65,19.37,16.10,99.90,319331,79,531458,-84
2019-08-12 20:31:04,39.45,20.30,16.10,99.90,318683,79,531773,-84
2019-08-12 20:31:39,27.90,16.32,16.10,99.90,313083,79,514806,-83
2019-08-12 20:32:13,25.62,16.40,16.10,99.90,318990,79,531493,-83
2019-08-12 20:32:48,36.60,17.82,16.10,99.90,318712,79,531734,-84
2019-08-12 20:33:22,25.65,16.37,16.10,99.90,319205,79,526595,-84
2019-08-12 20:33:58,27.98,17.25,16.10,99.90,319598,79,520272,-84
2019-08-12 20:34:33,25.92,16.75,16.10,99.90,320141,79,521081,-84
2019-08-12 20:35:11,41.63,22.07,16.10,99.90,318937,79,531759,-84
2019-08-12 20:35:45,30.52,19.80,16.10,99.90,319635,79,518973,-84
2019-08-12 20:36:22,26.50,16.95,16.10,99.90,319791,79,521027,-85
2019-08-12 20:36:57,25.48,15.75,16.10,99.90,325450,78,526526,-84
2019-08-12 20:37:30,30.15,17.77,16.10,99.90,319763,79,518981,-84
2019-08-12 20:38:05,29.95,18.02,16.10,99.90,319428,79,519220,-84
2019-08-12 20:38:39,33.55,18.90,16.10,99.90,319840,79,519224,-85
2019-08-12 20:39:24,31.82,17.50,16.10,99.90,325973,78,519261,-84
2019-08-12 20:39:59,25.70,16.20,16.10,99.90,318820,79,531727,-85
2019-08-12 20:40:39,26.87,16.00,16.10,99.90,326204,78,525242,-85
2019-08-12 20:41:15,28.50,16.05,16.10,99.90,328264,78,340181,-85
2019-08-12 20:41:49,24.72,16.25,16.10,99.90,324358,78,531468,-85
2019-08-12 20:42:23,27.07,17.15,16.00,99.90,319795,79,517924,-85
2019-08-12 20:42:57,31.37,16.82,16.00,99.90,319449,79,518962,-83
2019-08-12 20:43:31,41.90,20.02,16.00,99.90,318577,79,531548,-85
2019-08-12 20:44:06,26.57,16.57,16.00,99.90,319950,79,521080,-85
2019-08-12 20:44:40,20.80,14.15,16.10,99.90,318982,79,531457,-86
2019-08-12 20:45:15,22.48,14.68,16.10,99.90,318810,79,531716,-86
2019-08-12 20:45:50,24.72,15.03,16.10,99.90,319628,79,531727,-86
2019-08-12 20:46:23,20.02,12.88,16.00,99.90,325054,78,531507,-83
2019-08-12 20:46:58,21.70,14.65,16.10,99.90,318826,79,531465,-85
2019-08-12 20:47:33,32.90,18.60,16.10,99.90,326095,78,518957,-85
2019-08-12 20:48:08,26.48,16.32,16.10,99.90,319634,79,523125,-84
2019-08-12 20:48:43,26.12,15.60,16.00,99.90,319679,79,523120,-84
2019-08-12 20:49:17,19.67,13.28,16.10,99.90,325140,76,531452,-84
2019-08-12 20:49:51,23.92,13.80,16.10,99.90,318781,79,531916,-84
2019-08-12 20:50:28,29.40,16.87,16.10,99.90,326379,78,518997,-85
2019-08-12 20:51:03,21.80,12.75,16.10,99.90,317348,79,531750,-84
2019-08-12 20:51:36,18.60,12.90,16.10,99.90,318944,79,531509,-84
2019-08-12 20:52:11,22.90,15.35,16.10,99.90,318738,79,531756,-85
2019-08-12 20:52:45,22.40,13.58,16.10,99.90,318697,79,531461,-84
2019-08-12 20:53:19,18.60,13.00,16.10,99.90,318697,79,531472,-84
2019-08-12 20:53:53,31.93,17.50,16.10,99.90,319530,79,519219,-84
2019-08-12 20:54:27,26.25,16.82,16.10,99.90,319267,79,521065,-84
2019-08-12 20:55:01,27.52,17.27,16.10,99.90,320032,79,518948,-84
2019-08-12 20:55:35,29.60,17.92,16.10,99.90,319841,79,518950,-84
2019-08-12 20:56:10,22.50,14.38,16.10,99.90,318598,79,531468,-84
2019-08-12 20:56:44,22.20,15.55,16.00,99.90,318633,79,531727,-84
2019-08-12 20:57:18,29.95,18.00,16.10,99.90,319815,79,518958,-84
2019-08-12 20:57:53,33.50,19.87,16.10,99.90,319506,79,523453,-84
2019-08-12 20:58:26,23.47,15.18,16.10,99.90,318663,79,531750,-84
2019-08-12 20:59:01,22.75,15.05,16.10,99.90,318667,79,531460,-84
2019-08-12 20:59:35,24.23,16.30,16.10,99.90,318699,79,531492,-84
2019-08-12 21:00:13,23.38,15.65,16.10,99.90,318611,79,531474,-84
2019-08-12 21:00:47,23.27,14.50,16.10,99.90,318781,79,531761,-84
2019-08-12 21:01:22,39.95,21.45,16.10,99.90,318993,79,531726,-84
2019-08-12 21:01:55,56.90,26.02,16.10,99.90,319307,79,518973,-85
2019-08-12 21:02:30,49.53,23.50,16.10,99.90,319536,79,523124,-84
2019-08-12 21:03:04,48.75,23.57,16.10,99.90,319077,79,531453,-84
2019-08-12 21:03:37,58.58,24.92,16.10,99.90,325906,78,527286,-84
2019-08-12 21:04:12,64.25,28.02,16.10,99.90,319492,79,527608,-84
2019-08-12 21:04:46,50.85,24.15,16.10,99.90,325839,78,523151,-84
2019-08-12 21:05:20,43.58,20.88,16.10,99.90,319023,79,531465,-84
2019-08-12 21:05:54,80.77,31.70,16.10,99.90,319473,79,523449,-84
2019-08-12 21:06:28,38.98,21.57,16.10,99.90,319177,79,531540,-84
2019-08-12 21:07:02,26.50,15.93,16.10,99.90,319141,79,523124,-84
2019-08-12 21:07:37,29.32,16.10,16.10,99.90,319693,79,518981,-83
2019-08-12 21:08:11,20.25,13.98,16.10,99.90,318651,79,531458,-84
2019-08-12 21:08:45,23.80,15.00,16.10,99.90,318687,79,531509,-84
2019-08-12 21:09:25,42.50,20.97,16.10,99.90,325200,78,531551,-84
2019-08-12 21:09:59,74.82,27.32,16.10,99.90,325557,79,339791,-83
2019-08-12 21:10:37,22.30,12.90,16.10,99.90,314475,80,531483,-83
2019-08-12 21:11:17,35.68,18.35,16.10,99.90,312753,80,531460,-83
2019-08-12 21:11:52,57.43,22.90,16.10,99.90,321221,80,339812,-84
2019-08-12 21:12:25,27.75,15.30,16.10,99.90,316413,79,517920,-84
2019-08-12 21:13:00,49.53,21.50,16.10,99.90,319028,79,531519,-83
2019-08-12 21:13:34,52.00,21.95,16.10,99.90,319568,79,518190,-84
2019-08-12 21:14:09,43.13,19.00,16.10,99.90,319090,79,531746,-83
2019-08-12 21:14:43,36.90,19.12,16.10,99.90,325897,78,531456,-84
2019-08-12 21:15:18,72.60,26.30,16.10,99.90,319258,79,531512,-83
2019-08-12 21:15:51,95.85,33.92,16.10,99.90,319336,79,527291,-83
2019-08-12 21:16:27,51.30,23.10,16.10,99.90,319346,79,523176,-84
2019-08-12 21:17:01,65.78,27.00,16.10,99.90,325947,78,526238,-82
2019-08-12 21:17:35,80.22,23.07,16.10,99.90,319300,79,531440,-83
2019-08-12 21:18:09,109.85,27.98,16.20,99.90,325594,78,525559,-82
2019-08-12 21:18:44,116.80,32.15,16.10,99.90,326048,78,525207,-82
2019-08-12 21:19:18,149.53,38.35,16.10,99.90,319112,78,533561,-83
2019-08-12 21:19:52,259.25,44.93,16.10,99.90,325367,78,533522,-82
2019-08-12 21:20:30,139.88,27.98,16.10,99.90,319472,79,527335,-82
2019-08-12 21:21:06,432.68,50.98,16.10,99.90,316700,79,533544,-82
2019-08-12 21:21:42,220.78,37.08,16.10,99.90,319055,79,527303,-81
2019-08-12 21:22:16,119.65,32.20,16.00,99.90,319528,79,523207,-81
2019-08-12 21:22:50,88.62,32.55,16.00,99.90,325869,78,523124,-82
2019-08-12 21:23:24,151.60,45.63,16.00,99.90,319637,79,524447,-82
2019-08-12 21:23:59,159.12,47.50,16.00,99.90,319073,79,531513,-83
2019-08-12 21:24:33,174.95,49.85,16.00,99.90,313352,80,525487,-82
2019-08-12 21:25:08,79.27,29.90,15.90,99.90,326234,78,523417,-83
2019-08-12 21:25:42,137.45,44.60,15.90,99.90,314329,80,533542,-83
2019-08-12 21:26:18,112.12,40.95,15.90,99.90,314952,80,527289,-82
2019-08-12 21:26:52,153.85,48.40,15.90,99.90,317477,78,520001,-83
2019-08-12 21:27:27,125.85,45.12,15.90,99.90,319010,78,533783,-82
2019-08-12 21:28:01,74.12,29.40,15.90,99.90,319487,79,522082,-82
2019-08-12 21:28:35,28.90,16.85,15.90,99.90,319456,79,518952,-83
2019-08-12 21:29:09,21.70,14.13,15.90,99.90,325147,78,531487,-82
2019-08-12 21:29:43,26.42,17.05,15.90,99.90,320223,78,511648,-82
2019-08-12 21:30:17,37.63,18.82,15.90,99.90,318983,79,531492,-82
2019-08-12 21:30:55,40.23,21.35,15.90,99.90,319251,79,531726,-83
2019-08-12 21:31:29,64.00,28.12,15.90,99.90,319066,79,527623,-83
2019-08-12 21:32:03,73.45,30.70,15.90,99.90,319634,79,523106,-83
2019-08-12 21:32:38,36.60,20.72,15.80,99.90,319115,79,531778,-82
2019-08-12 21:33:12,19.05,13.62,15.80,99.90,318883,79,531747,-83
2019-08-12 21:33:46,35.63,19.77,15.90,99.90,319616,79,531439,-82
2019-08-12 21:34:21,65.15,29.32,15.90,99.90,319467,79,522075,-83
2019-08-12 21:34:54,136.90,43.42,15.80,99.90,319028,79,533536,-83
2019-08-12 21:35:29,50.17,25.48,15.80,99.90,319817,79,517913,-83
2019-08-12 21:36:03,26.52,17.52,15.80,99.90,319377,79,508628,-83
2019-08-12 21:36:38,28.30,17.85,15.80,99.90,319301,79,519040,-82
2019-08-12 21:37:12,22.67,14.85,15.80,99.90,325157,78,531721,-82
2019-08-12 21:37:46,33.02,20.02,15.80,99.90,319557,79,523117,-83
2019-08-12 21:38:20,36.33,19.85,15.80,99.90,318902,79,529366,-83
2019-08-12 21:38:54,33.30,20.25,15.80,99.90,319478,79,527284,-82
2019-08-12 21:39:29,23.38,15.32,15.80,99.90,325067,76,531721,-82
2019-08-12 21:40:05,22.82,14.75,15.80,99.90,318759,79,531786,-82
2019-08-12 21:40:42,27.07,16.67,15.80,99.90,319574,79,516110,-83
2019-08-12 21:41:17,25.65,15.58,15.90,99.90,317899,79,526245,-82
2019-08-12 21:41:51,23.15,15.43,15.80,99.90,318680,79,531532,-83
2019-08-12 21:42:25,35.75,20.97,15.80,99.90,319119,79,531443,-83
2019-08-12 21:42:59,37.50,20.77,15.80,99.90,318771,79,531727,-83
2019-08-12 21:43:34,25.02,15.80,15.80,99.90,319241,79,531443,-83
2019-08-12 21:44:08,37.38,20.97,15.70,99.90,319188,79,531558,-83
2019-08-12 21:44:42,86.57,33.95,15.70,99.90,326209,78,521313,-83
2019-08-12 21:45:16,58.83,26.90,15.70,99.90,319696,79,521341,-82
2019-08-12 21:45:50,38.53,19.95,15.70,99.90,318896,79,531484,-82
2019-08-12 21:46:25,21.02,14.53,15.70,99.90,318570,79,531745,-83
2019-08-12 21:46:59,37.30,19.12,15.70,99.90,319034,79,531484,-82
2019-08-12 21:47:33,46.95,18.37,15.80,99.90,318993,79,531723,-83
2019-08-12 21:48:07,24.37,13.55,15.70,99.90,325405,78,531499,-83
2019-08-12 21:48:41,19.92,11.88,15.70,99.90,319077,79,531481,-82
2019-08-12 21:49:15,21.52,12.75,15.70,99.90,318737,79,531738,-82
2019-08-12 21:49:50,27.25,14.63,15.70,99.90,318952,79,531458,-84
2019-08-12 21:50:23,30.82,15.78,15.70,99.90,319332,79,519231,-83
2019-08-12 21:50:58,19.42,12.43,15.70,99.90,318851,79,531731,-83
2019-08-12 21:51:32,20.72,11.10,15.70,99.90,319117,79,531496,-82
2019-08-12 21:52:06,14.50,10.10,15.70,99.90,319529,79,523157,-83
2019-08-12 21:52:40,14.60,9.55,15.60,99.90,326314,78,516874,-83
2019-08-12 21:53:14,16.82,10.45,15.70,99.90,319455,79,523444,-82
2019-08-12 21:53:48,16.27,10.13,15.70,99.90,326102,78,523531,-83
2019-08-12 21:54:22,17.75,10.23,15.70,99.90,319463,79,531473,-83
2019-08-12 21:54:57,19.05,11.38,15.70,99.90,318701,79,531453,-82
2019-08-12 21:55:34,15.75,9.53,15.70,99.90,319923,79,517219,-83
2019-08-12 21:56:08,18.12,9.20,15.70,99.90,321534,78,516925,-82
2019-08-12 21:56:42,11.78,8.28,15.70,99.90,319800,79,516891,-83
2019-08-12 21:57:16,14.73,8.80,15.70,99.90,319874,79,516898,-82
2019-08-12 21:57:50,13.40,8.80,15.70,99.90,319922,79,516878,-83
2019-08-12 21:58:24,14.33,9.33,15.70,99.90,319912,79,516910,-83
2019-08-12 21:58:58,13.43,9.25,15.70,99.90,319851,79,517156,-83
2019-08-12 21:59:33,14.28,8.68,15.70,99.90,319875,78,517176,-83
2019-08-12 22:00:10,10.70,7.17,15.70,99.90,319715,79,515861,-83
2019-08-12 22:00:54,9.55,7.28,15.70,99.90,325009,77,519322,-82
2019-08-12 22:01:29,14.30,8.55,15.70,99.90,312900,81,516882,-82
2019-08-12 22:02:04,14.53,7.33,15.70,99.90,320689,79,516890,-83
2019-08-12 22:02:38,12.73,9.00,15.70,99.90,324590,78,516869,-82
2019-08-12 22:03:12,11.20,8.43,15.60,99.90,325730,78,516146,-83
2019-08-12 22:03:47,12.25,8.60,15.70,99.90,325409,78,517143,-82
2019-08-12 22:04:21,13.60,9.20,15.60,99.90,325147,78,517174,-82
2019-08-12 22:04:55,17.02,11.40,15.60,99.90,324591,78,531464,-82
2019-08-12 22:05:29,18.27,12.13,15.60,99.90,324086,78,531461,-83
2019-08-12 22:06:03,16.27,10.50,15.60,99.90,324803,78,523405,-83
2019-08-12 22:06:38,11.38,8.35,15.60,99.90,320131,79,516870,-83
2019-08-12 22:07:12,13.58,9.60,15.60,99.90,319837,79,517275,-83
2019-08-12 22:07:46,26.97,14.45,15.60,99.90,319024,79,524161,-84
2019-08-12 22:08:21,29.80,16.42,15.60,99.90,319186,79,519066,-83
2019-08-12 22:08:56,19.80,12.60,15.60,99.90,318831,79,531799,-83
2019-08-12 22:09:30,15.28,9.93,15.60,99.90,319794,78,523144,-83
2019-08-12 22:10:10,21.27,12.80,15.60,99.90,325253,78,531455,-83
2019-08-12 22:11:01,16.67,11.20,15.60,99.90,331105,78,340055,-82
2019-08-12 22:11:35,13.62,9.18,15.60,99.90,318755,79,517148,-83
2019-08-12 22:12:10,19.07,10.90,15.60,99.90,318905,79,531453,-83
2019-08-12 22:12:44,13.18,9.10,15.60,99.90,319986,79,517135,-83
2019-08-12 22:13:18,13.32,8.93,15.50,99.90,319868,79,517195,-84
2019-08-12 22:13:53,14.75,9.23,15.60,99.90,319967,79,516910,-83
2019-08-12 22:14:27,11.45,7.67,15.60,99.90,326476,78,514783,-83
2019-08-12 22:15:01,12.03,8.08,15.60,99.90,319872,79,516907,-83
2019-08-12 22:15:35,9.00,7.08,15.60,99.90,319811,79,518953,-83
2019-08-12 22:16:10,13.80,8.15,15.60,99.90,326262,78,516885,-83
2019-08-12 22:16:44,10.38,6.60,15.60,99.90,319832,79,525211,-83
2019-08-12 22:17:18,8.93,6.35,15.60,99.90,319677,79,519033,-84
2019-08-12 22:17:53,11.12,7.62,15.60,99.90,320375,79,510622,-83
2019-08-12 22:18:27,10.90,7.08,15.60,99.90,320387,79,506794,-83
2019-08-12 22:19:01,12.40,7.95,15.60,99.90,320128,79,516892,-84
2019-08-12 22:19:36,15.72,7.53,15.60,99.90,319875,78,517156,-82
2019-08-12 22:20:10,11.35,5.97,15.60,99.90,319647,79,522383,-82
2019-08-12 22:20:44,9.23,6.72,15.60,99.90,319578,79,519266,-82
2019-08-12 22:21:19,9.88,6.75,15.60,99.90,325974,78,522068,-83
2019-08-12 22:21:52,13.18,7.47,15.60,99.90,319930,79,516907,-82
2019-08-12 22:22:29,10.88,6.83,15.50,99.90,326472,78,515859,-83
2019-08-12 22:23:04,9.58,6.80,15.50,99.90,319670,79,519231,-83
2019-08-12 22:23:40,9.38,6.17,15.60,99.90,319654,79,518958,-83
2019-08-12 22:24:14,11.40,7.03,15.50,99.90,320224,79,510645,-83
2019-08-12 22:24:48,11.65,7.25,15.60,99.90,320054,79,514799,-83
2019-08-12 22:25:22,12.88,8.03,15.60,99.90,326393,78,517143,-83
2019-08-12 22:25:56,14.68,9.15,15.60,99.90,319687,79,517202,-83
2019-08-12 22:26:32,13.90,7.10,15.60,99.90,319872,79,516934,-83
2019-08-12 22:27:06,9.35,6.92,15.60,99.90,326149,78,519230,-83
2019-08-12 22:27:40,12.45,8.13,15.60,99.90,319851,79,517149,-83
2019-08-12 22:28:14,11.53,7.45,15.60,99.90,326435,78,514795,-83
2019-08-12 22:28:48,10.98,7.17,15.50,99.90,319448,79,525208,-83
2019-08-12 22:29:22,22.27,12.43,15.60,99.90,318826,78,531504,-83
2019-08-12 22:29:56,22.70,13.48,15.50,99.90,318688,79,531457,-83
2019-08-12 22:30:35,33.75,17.27,15.60,99.90,319783,79,518977,-83
2019-08-12 22:31:13,19.90,12.07,15.60,99.90,319022,79,531719,-83
2019-08-12 22:31:48,24.37,14.00,15.60,99.90,318803,79,531712,-82
2019-08-12 22:32:22,17.80,9.23,15.60,99.90,325308,77,521036,-83
2019-08-12 22:32:56,17.40,7.90,15.60,99.90,326057,78,516885,-83
2019-08-12 22:33:31,11.38,7.20,15.50,99.90,320089,79,506735,-83
2019-08-12 22:34:07,9.70,6.50,15.60,99.90,319664,79,519232,-83
2019-08-12 22:34:41,11.38,7.15,15.60,99.90,326115,78,515828,-83
2019-08-12 22:35:15,13.65,7.45,15.60,99.90,319891,79,516900,-84
2019-08-12 22:35:49,15.00,8.35,15.60,99.90,326267,78,517158,-83
2019-08-12 22:36:23,11.50,7.20,15.60,99.90,319910,79,515047,-83
2019-08-12 22:36:57,10.80,7.17,15.60,99.90,325982,78,525203,-84
2019-08-12 22:37:31,9.65,6.67,15.60,99.90,319553,79,525207,-83
2019-08-12 22:38:06,9.80,7.85,15.60,99.90,319647,79,518985,-83
2019-08-12 22:38:40,11.35,7.47,15.60,99.90,319616,79,516108,-83
2019-08-12 22:39:16,10.48,7.30,15.60,99.90,326390,78,516086,-83
2019-08-12 22:39:50,9.05,6.42,15.50,99.90,319623,78,518958,-83
2019-08-12 22:40:24,11.55,7.80,15.50,99.90,319938,79,515834,-83
2019-08-12 22:40:58,9.28,6.78,15.50,99.90,319628,79,519235,-83
2019-08-12 22:41:32,12.93,7.97,15.60,99.90,319967,79,517118,-83
2019-08-12 22:42:07,18.75,9.83,15.60,99.90,319660,79,525512,-84
2019-08-12 22:42:41,17.98,9.38,15.50,99.90,319523,79,521081,-84
2019-08-12 22:43:15,20.35,11.97,15.50,99.90,318715,79,531486,-84
2019-08-12 22:43:49,23.67,12.50,15.60,99.90,318663,79,531739,-84
2019-08-12 22:44:24,21.50,12.18,15.50,99.90,318931,79,531798,-84
2019-08-12 22:44:58,15.48,8.35,15.60,99.90,319663,79,517144,-84
2019-08-12 22:45:53,7.78,6.53,15.60,99.90,319645,79,518961,-83
2019-08-12 22:46:27,29.37,14.95,15.50,99.90,311896,81,512752,-83
2019-08-12 22:47:01,30.00,16.23,15.60,99.90,317595,79,518947,-84
2019-08-12 22:47:35,22.22,13.80,15.50,99.90,318695,79,531471,-84
2019-08-12 22:48:09,14.58,9.63,15.60,99.90,319933,79,516871,-83
2019-08-12 22:48:44,14.50,9.10,15.60,99.90,319842,79,517212,-84
2019-08-12 22:49:18,11.65,7.97,15.60,99.90,319894,79,517152,-84
2019-08-12 22:49:52,11.57,7.80,15.60,99.90,319826,79,515829,-83
2019-08-12 22:50:27,14.98,10.10,15.60,99.90,319693,79,523160,-84
2019-08-12 22:51:01,16.65,10.32,15.60,99.90,326088,78,523119,-83
2019-08-12 22:51:36,13.93,9.00,15.60,99.90,319842,79,517238,-84
2019-08-12 22:52:10,15.55,10.08,15.60,99.90,319572,79,523124,-83
2019-08-12 22:52:44,8.85,7.00,15.60,99.90,319599,79,519267,-84
2019-08-12 22:53:18,12.33,9.23,15.70,99.90,319998,79,516871,-84
2019-08-12 22:53:53,15.43,9.93,15.60,99.90,319636,79,520008,-84
2019-08-12 22:54:27,12.28,8.83,15.60,99.90,326361,78,516885,-83
2019-08-12 22:55:01,12.07,8.43,15.60,99.90,319784,79,516882,-84
2019-08-12 22:55:35,13.13,9.15,15.60,99.90,319887,79,516899,-84
2019-08-12 22:56:14,15.72,9.20,15.70,99.90,319804,79,516861,-83
2019-08-12 22:56:48,12.10,9.03,15.60,99.90,319843,79,517126,-83
2019-08-12 22:57:22,12.93,8.40,15.70,99.90,319978,79,516879,-84
2019-08-12 22:57:57,9.63,6.95,15.70,99.90,319640,79,518985,-84
2019-08-12 22:58:31,9.48,7.00,15.70,99.90,319629,79,519251,-84
2019-08-12 22:59:05,14.20,8.10,15.70,99.90,326308,78,517151,-84
2019-08-12 22:59:40,14.87,7.33,15.70,99.90,319709,78,516870,-83
2019-08-12 23:00:15,10.68,7.40,15.70,99.90,320168,79,506493,-83
2019-08-12 23:01:00,11.20,8.43,15.70,99.90,322659,77,516934,-84
2019-08-12 23:01:38,13.20,8.70,15.70,99.90,319877,79,516926,-83
2019-08-12 23:02:14,12.30,8.20,15.70,99.90,325149,76,516870,-84
2019-08-12 23:02:52,13.03,7.75,15.70,99.90,325753,78,517906,-84
2019-08-12 23:03:26,11.30,7.25,15.70,99.90,310481,80,510674,-83
2019-08-12 23:04:17,12.90,10.20,15.70,99.90,319470,79,523129,-83
2019-08-12 23:04:52,13.08,8.83,15.70,99.90,324792,79,516962,-84
2019-08-12 23:05:28,12.10,7.90,15.70,99.90,326078,78,517201,-84
2019-08-12 23:06:03,11.43,7.87,15.70,99.90,319926,79,516857,-83
2019-08-12 23:06:41,12.82,8.90,15.70,99.90,320064,79,516876,-83
2019-08-12 23:07:22,13.43,10.00,15.70,99.90,313233,80,523146,-84
2019-08-12 23:07:56,11.45,7.90,15.70,99.90,326473,78,516184,-83
2019-08-12 23:08:30,10.08,7.85,15.70,99.90,326657,78,506465,-83
2019-08-12 23:09:11,12.65,9.15,15.70,99.90,319891,79,516896,-83
2019-08-12 23:09:45,13.25,8.65,15.70,99.90,330807,76,516909,-84
2019-08-12 23:10:19,10.90,7.75,15.70,99.90,320428,79,518944,-83
2019-08-12 23:10:54,13.93,9.03,15.70,99.90,326401,78,516886,-83
2019-08-12 23:11:27,12.70,9.63,15.70,99.90,319852,79,517164,-84
2019-08-12 23:12:02,10.95,7.55,15.60,99.90,320231,79,506770,-84
2019-08-12 23:12:36,11.18,8.10,15.70,99.90,320007,79,516162,-84
2019-08-12 23:13:10,13.22,9.00,15.70,99.90,320044,79,516879,-84
2019-08-12 23:13:44,13.85,8.83,15.70,99.90,319887,79,516875,-84
2019-08-12 23:14:19,15.68,9.43,15.60,99.90,319798,79,517125,-84
2019-08-12 23:14:53,15.58,10.55,15.60,99.90,319375,79,523140,-83
2019-08-12 23:15:33,14.98,9.78,15.60,99.90,319753,79,520266,-84
2019-08-12 23:16:08,30.90,17.07,15.60,99.90,324994,79,339869,-84
2019-08-12 23:16:42,29.37,17.45,15.60,99.90,319649,79,518955,-84
2019-08-12 23:17:18,53.92,25.32,15.60,99.90,326198,78,523145,-84
2019-08-12 23:17:52,34.05,18.60,15.60,99.90,319669,79,519292,-84
2019-08-12 23:18:27,18.92,11.88,15.60,99.90,318723,79,531493,-84
2019-08-12 23:19:02,23.55,15.18,15.60,99.90,325550,78,531539,-84
2019-08-12 23:19:37,33.98,17.90,15.60,99.90,319535,79,518975,-84
2019-08-12 23:20:11,32.35,17.90,15.50,99.90,326296,78,518957,-84
2019-08-12 23:20:46,24.02,15.48,15.50,99.90,318578,79,531496,-84
2019-08-12 23:21:20,29.30,17.85,15.60,99.90,319866,79,518952,-84
2019-08-12 23:21:54,12.45,9.93,15.60,99.90,319678,79,523125,-84
2019-08-12 23:22:28,10.98,8.23,15.50,99.90,319963,79,516126,-83
2019-08-12 23:23:03,13.22,9.15,15.60,99.90,319854,79,516878,-83
2019-08-12 23:23:37,12.80,9.48,15.60,99.90,319968,79,516914,-84
2019-08-12 23:24:11,12.05,8.70,15.60,99.90,326338,78,517131,-84
2019-08-12 23:24:46,15.85,8.95,15.60,99.90,319867,79,517151,-84
2019-08-12 23:25:19,11.90,9.65,15.60,99.90,319975,79,516875,-84
2019-08-12 23:25:54,14.40,9.18,15.60,99.90,326326,78,516878,-84
2019-08-12 23:26:29,12.37,9.05,15.60,99.90,319858,79,516923,-84
2019-08-12 23:27:03,10.63,8.38,15.60,99.90,319915,79,514784,-84
2019-08-12 23:27:38,13.75,9.73,15.60,99.90,319764,79,516909,-84
2019-08-12 23:28:12,17.92,12.03,15.60,99.90,318703,79,531518,-84
2019-08-12 23:28:46,11.60,8.50,15.60,99.90,320160,79,516975,-84
2019-08-12 23:29:21,13.65,9.63,15.60,99.90,319769,78,516930,-84
2019-08-12 23:29:56,16.62,11.30,15.60,99.90,318941,79,531474,-84
2019-08-12 23:30:35,17.48,11.45,15.60,99.90,318942,79,531701,-84
2019-08-12 23:31:10,16.10,11.95,15.60,99.90,317669,79,531457,-84
2019-08-12 23:31:45,10.50,8.85,15.60,99.90,319893,79,516100,-84
2019-08-12 23:32:19,10.63,8.58,15.60,99.90,320608,79,516142,-84
2019-08-12 23:32:53,14.75,11.18,15.60,99.90,319524,79,523397,-84
2019-08-12 23:33:27,10.20,8.28,15.60,99.90,320551,79,503365,-84
2019-08-12 23:34:01,10.75,8.23,15.60,99.90,319928,79,515065,-84
2019-08-12 23:34:35,13.88,10.08,15.60,99.90,319378,79,523128,-84
2019-08-12 23:35:10,15.28,9.38,15.60,99.90,326292,78,516933,-83
2019-08-12 23:35:44,11.65,8.33,15.60,99.90,319908,79,516875,-84
2019-08-12 23:36:19,11.28,9.25,15.60,99.90,319958,79,516892,-84
2019-08-12 23:36:54,21.48,15.20,15.60,99.90,324815,78,531455,-84
2019-08-12 23:37:27,12.47,8.58,15.60,99.90,319917,79,517164,-84
2019-08-12 23:38:02,15.50,8.35,15.60,99.90,319932,79,516882,-84
2019-08-12 23:38:37,11.35,8.75,15.60,99.90,319971,79,516899,-84
2019-08-12 23:39:13,9.93,8.28,15.60,99.90,320071,79,506578,-85
2019-08-12 23:39:47,11.80,9.58,15.60,99.90,317900,79,516980,-84
2019-08-12 23:40:25,11.57,8.80,15.60,99.90,319880,79,516882,-84
2019-08-12 23:40:59,9.63,8.23,15.60,99.90,319320,79,519138,-84
2019-08-12 23:41:34,11.70,9.45,15.60,99.90,319811,79,516874,-85
2019-08-12 23:42:08,10.08,7.90,15.60,99.90,320395,79,506732,-84
2019-08-12 23:42:42,11.78,8.35,15.60,99.90,319940,79,516911,-84
2019-08-12 23:43:16,10.25,7.80,15.60,99.90,320078,79,506497,-84
2019-08-12 23:43:51,11.43,9.18,15.70,99.90,319754,79,516890,-84
2019-08-12 23:44:25,11.65,9.43,15.60,99.90,319865,79,517141,-84
2019-08-12 23:44:59,16.15,8.50,15.60,99.90,319734,79,517160,-84
2019-08-12 23:45:33,10.32,8.35,15.60,99.90,319898,79,506499,-84
2019-08-12 23:46:08,12.40,9.05,15.60,99.90,326454,78,516933,-84
2019-08-12 23:46:42,12.05,9.18,15.70,99.90,319844,79,517161,-84
2019-08-12 23:47:16,19.45,13.05,15.60,99.90,319226,79,531754,-84
2019-08-12 23:47:50,10.68,9.55,15.60,99.90,320070,79,516943,-84
2019-08-12 23:48:25,13.53,9.93,15.70,99.90,319535,79,523128,-83
2019-08-12 23:48:59,11.15,8.38,15.60,99.90,320025,79,516951,-84
2019-08-12 23:49:33,14.33,8.83,15.70,99.90,319786,78,516903,-84
2019-08-12 23:50:09,16.97,10.03,15.60,99.90,319972,79,523382,-84
2019-08-12 23:50:45,12.20,7.50,15.70,99.90,326274,78,517143,-84
2019-08-12 23:51:19,10.72,8.28,15.60,99.90,320096,79,515913,-84
2019-08-12 23:51:53,13.83,9.50,15.70,99.90,319928,79,517152,-84
2019-08-12 23:52:27,10.72,9.38,15.60,99.90,326292,78,516876,-84
2019-08-12 23:53:01,12.50,9.43,15.70,99.90,319868,79,516901,-84
2019-08-12 23:53:36,10.20,9.20,15.70,99.90,320311,79,516898,-84
2019-08-12 23:54:11,12.00,9.88,15.60,99.90,319925,79,519999,-84
2019-08-12 23:54:44,10.05,8.25,15.60,99.90,320277,79,506759,-84
2019-08-12 23:55:19,15.35,9.75,15.60,99.90,319872,79,517163,-84
2019-08-12 23:55:53,9.95,8.83,15.60,99.90,327008,78,507503,-84
2019-08-12 23:56:27,13.72,10.18,15.60,99.90,319705,79,523158,-84
2019-08-12 23:57:01,15.30,10.35,15.60,99.90,319488,79,523418,-84
2019-08-12 23:57:35,14.55,10.72,15.50,99.90,319244,79,523425,-84
2019-08-12 23:58:09,14.78,10.28,15.60,99.90,319671,79,523390,-84
2019-08-12 23:58:44,13.35,10.13,15.60,99.90,319764,79,523131,-84
2019-08-12 23:59:18,38.95,17.45,15.50,99.90,318766,79,531460,-84
2019-08-12 23:59:52,18.23,11.57,15.60,99.90,318956,79,531477,-84