2019-08-12 00:00:11,16.50,16.50,16.50,99.90,369202,80,20154,-68
2019-08-12 00:00:45,16.50,16.50,16.50,99.90,369502,79,20155,-68
2019-08-12 00:01:19,16.50,16.50,16.50,99.90,368069,80,20206,-68
2019-08-12 00:01:53,16.50,16.50,16.50,99.90,368155,80,20151,-68
2019-08-12 00:02:28,16.50,16.50,16.50,99.90,367948,80,20135,-68
2019-08-12 00:03:02,16.50,16.50,16.50,99.90,369293,79,20464,-68
2019-08-12 00:03:36,16.50,16.50,16.50,99.90,363414,82,20457,-68
2019-08-12 00:04:11,16.50,16.50,16.50,99.90,363340,80,20453,-69
2019-08-12 00:04:45,16.50,16.50,16.50,99.90,363586,81,20415,-68
2019-08-12 00:05:20,16.50,16.50,16.50,99.90,363581,80,20177,-68
2019-08-12 00:05:55,16.60,16.60,16.60,99.90,363640,82,20482,-69
2019-08-12 00:06:29,16.50,16.50,16.50,99.90,363634,82,20146,-69
2019-08-12 00:07:03,16.50,16.50,16.50,99.90,363667,82,20146,-69
2019-08-12 00:07:36,16.50,16.50,16.50,99.90,363741,82,20145,-69
2019-08-12 00:08:09,16.50,16.50,16.50,99.90,364248,82,20204,-68
2019-08-12 00:08:42,16.40,16.40,16.40,99.90,365276,80,20154,-68
2019-08-12 00:09:20,16.40,16.40,16.40,99.90,369025,80,20490,-68
2019-08-12 00:09:54,16.40,16.40,16.40,99.90,369134,79,20230,-68
2019-08-12 00:10:29,16.40,16.40,16.40,99.90,369148,80,20198,-67
2019-08-12 00:11:03,16.40,16.40,16.40,99.90,369204,80,20152,-68
2019-08-12 00:11:37,16.40,16.40,16.40,99.90,369225,80,20183,-68
2019-08-12 00:12:10,16.30,16.30,16.30,99.90,369200,80,20202,-68
2019-08-12 00:12:44,16.30,16.30,16.30,99.90,369190,80,20446,-68
2019-08-12 00:13:17,16.30,16.30,16.30,99.90,369123,80,20179,-67
2019-08-12 00:13:51,16.30,16.30,16.30,99.90,368963,80,20183,-68
2019-08-12 00:14:24,16.30,16.30,16.30,99.90,369150,79,20127,-67
2019-08-12 00:14:57,16.30,16.30,16.30,99.90,369144,80,20159,-67
2019-08-12 00:15:29,16.30,16.30,16.30,99.90,369281,80,20131,-67
2019-08-12 00:16:03,16.30,16.30,16.30,99.90,369178,80,20162,-68
2019-08-12 00:16:36,16.30,16.30,16.30,99.90,369206,80,20244,-68
2019-08-12 00:17:09,16.20,16.20,16.20,99.90,369267,80,20139,-67
2019-08-12 00:17:43,16.20,16.20,16.20,99.90,369237,79,20150,-68
2019-08-12 00:18:16,16.20,16.20,16.20,99.90,363743,81,20236,-67
2019-08-12 00:18:49,16.20,16.20,16.20,99.90,363773,82,20180,-68
2019-08-12 00:19:23,16.20,16.20,16.20,99.90,363864,81,20465,-67
2019-08-12 00:19:57,16.20,16.20,16.20,99.90,364909,80,20274,-67
2019-08-12 00:20:31,16.10,16.10,16.10,99.90,369535,79,20239,-67
2019-08-12 00:21:04,16.20,16.20,16.20,99.90,363287,82,20473,-68
2019-08-12 00:21:38,16.20,16.20,16.20,99.90,363483,82,20391,-68
2019-08-12 00:22:11,16.20,16.20,16.20,99.90,363430,81,20278,-68
2019-08-12 00:22:45,16.20,16.20,16.20,99.90,365193,80,20150,-67
2019-08-12 00:23:19,16.20,16.20,16.20,99.90,369137,80,20195,-67
2019-08-12 00:23:52,16.20,16.20,16.20,99.90,369245,79,20472,-67
2019-08-12 00:24:27,16.20,16.20,16.20,99.90,369183,79,20499,-67
2019-08-12 00:25:00,16.20,16.20,16.20,99.90,369409,79,20545,-68
2019-08-12 00:25:32,16.20,16.20,16.20,99.90,369175,80,20253,-67
2019-08-12 00:26:06,16.20,16.20,16.20,99.90,369234,80,20420,-67
2019-08-12 00:26:39,16.20,16.20,16.20,99.90,363417,82,20240,-68
2019-08-12 00:27:13,16.20,16.20,16.20,99.90,363689,82,20247,-67
2019-08-12 00:27:46,16.20,16.20,16.20,99.90,363619,82,20182,-67
2019-08-12 00:28:19,16.20,16.20,16.20,99.90,364650,80,20165,-67
2019-08-12 00:28:52,16.20,16.20,16.20,99.90,369171,79,20549,-67
2019-08-12 00:29:25,16.10,16.10,16.10,99.90,369233,80,20384,-67
2019-08-12 00:29:58,16.10,16.10,16.10,99.90,369153,80,20116,-68
2019-08-12 00:30:32,16.10,16.10,16.10,99.90,369211,80,20116,-67
2019-08-12 00:31:06,16.20,16.20,16.20,99.90,369175,80,20116,-68
2019-08-12 00:31:40,16.20,16.20,16.20,99.90,369169,80,20431,-68
2019-08-12 00:32:14,16.20,16.20,16.20,99.90,369273,80,20132,-67
2019-08-12 00:32:47,16.20,16.20,16.20,99.90,369431,79,20191,-68
2019-08-12 00:33:20,16.20,16.20,16.20,99.90,369275,80,20155,-67
2019-08-12 00:33:55,16.20,16.20,16.20,99.90,369241,80,20190,-67
2019-08-12 00:34:29,16.20,16.20,16.20,99.90,363512,82,20165,-67
2019-08-12 00:35:03,16.20,16.20,16.20,99.90,363702,82,20334,-67
2019-08-12 00:35:37,16.10,16.10,16.10,99.90,363476,82,20158,-67
2019-08-12 00:36:10,16.10,16.10,16.10,99.90,363228,82,20216,-67
2019-08-12 00:36:44,16.10,16.10,16.10,99.90,365385,80,20457,-67
2019-08-12 00:37:18,16.10,16.10,16.10,99.90,369258,80,20147,-67
2019-08-12 00:37:53,16.10,16.10,16.10,99.90,369210,80,20112,-68
2019-08-12 00:38:27,16.10,16.10,16.10,99.90,369222,80,20135,-67
2019-08-12 00:39:00,16.00,16.00,16.00,99.90,369143,80,20427,-67
2019-08-12 00:39:34,15.90,15.90,15.90,99.90,369108,80,20408,-67
2019-08-12 00:40:08,16.00,16.00,16.00,99.90,369272,79,20245,-67
2019-08-12 00:40:41,16.00,16.00,16.00,99.90,363389,82,20185,-67
2019-08-12 00:41:15,15.90,15.90,15.90,99.90,363410,82,20216,-67
2019-08-12 00:41:49,15.90,15.90,15.90,99.90,363445,82,20181,-67
2019-08-12 00:42:23,15.90,15.90,15.90,99.90,364840,80,20217,-67
2019-08-12 00:42:56,15.90,15.90,15.90,99.90,369261,79,20155,-68
2019-08-12 00:43:30,15.90,15.90,15.90,99.90,369306,80,20494,-67
2019-08-12 00:44:03,15.90,15.90,15.90,99.90,369214,79,20221,-67
2019-08-12 00:44:36,15.90,15.90,15.90,99.90,369702,79,20424,-67
2019-08-12 00:45:10,15.90,15.90,15.90,99.90,369163,80,20431,-67
2019-08-12 00:45:43,15.90,15.90,15.90,99.90,369195,79,20158,-68
2019-08-12 00:46:16,15.90,15.90,15.90,99.90,369165,80,20237,-67
2019-08-12 00:46:48,15.90,15.90,15.90,99.90,369222,80,20116,-67
2019-08-12 00:47:22,15.80,15.80,15.80,99.90,369176,80,20131,-67
2019-08-12 00:47:55,15.80,15.80,15.80,99.90,369223,80,20448,-67
2019-08-12 00:48:28,15.80,15.80,15.80,99.90,369226,79,20198,-68
2019-08-12 00:49:01,15.80,15.80,15.80,99.90,369197,80,20397,-67
2019-08-12 00:49:34,15.80,15.80,15.80,99.90,369210,80,20167,-67
2019-08-12 00:50:08,15.80,15.80,15.80,99.90,369190,80,20179,-67
2019-08-12 00:50:41,15.80,15.80,15.80,99.90,369268,79,20155,-67
2019-08-12 00:51:15,15.80,15.80,15.80,99.90,369236,80,20241,-67
2019-08-12 00:51:48,15.80,15.80,15.80,99.90,369177,80,20447,-67
2019-08-12 00:52:22,15.80,15.80,15.80,99.90,369221,80,20490,-67
2019-08-12 00:52:56,15.80,15.80,15.80,99.90,369166,80,20111,-67
2019-08-12 00:53:28,15.80,15.80,15.80,99.90,369209,80,20182,-67
2019-08-12 00:54:01,15.80,15.80,15.80,99.90,369112,79,20389,-68
2019-08-12 00:54:35,15.80,15.80,15.80,99.90,369202,80,20447,-67
2019-08-12 00:55:08,15.80,15.80,15.80,99.90,369193,80,20486,-68
2019-08-12 00:55:42,15.80,15.80,15.80,99.90,369237,80,20404,-67
2019-08-12 00:56:17,15.80,15.80,15.80,99.90,369198,80,20131,-67
2019-08-12 00:56:50,15.70,15.70,15.70,99.90,369166,80,20455,-67
2019-08-12 00:57:23,15.80,15.80,15.80,99.90,369230,79,20135,-68
2019-08-12 00:57:56,15.80,15.80,15.80,99.90,369213,80,20384,-68
2019-08-12 00:58:28,15.80,15.80,15.80,99.90,369232,80,20166,-68
2019-08-12 00:59:01,15.70,15.70,15.70,99.90,369212,80,20400,-67
2019-08-12 00:59:35,15.70,15.70,15.70,99.90,369199,80,20225,-68
2019-08-12 01:00:09,15.80,15.80,15.80,99.90,369184,80,20187,-67
2019-08-12 01:00:42,15.80,15.80,15.80,99.90,369334,80,20115,-67
2019-08-12 01:01:16,15.80,15.80,15.80,99.90,369213,79,20467,-67
2019-08-12 01:01:49,15.80,15.80,15.80,99.90,369221,80,20233,-68
2019-08-12 01:02:22,15.80,15.80,15.80,99.90,369331,80,20183,-67
2019-08-12 01:02:54,15.80,15.80,15.80,99.90,369235,80,20144,-68
2019-08-12 01:03:29,15.80,15.80,15.80,99.90,369336,79,20297,-68
2019-08-12 01:04:02,15.80,15.80,15.80,99.90,369244,79,20186,-67
2019-08-12 01:04:36,15.80,15.80,15.80,99.90,369520,80,20242,-67
2019-08-12 01:05:10,15.80,15.80,15.80,99.90,369206,80,20168,-67
2019-08-12 01:05:44,15.80,15.80,15.80,99.90,369240,79,20139,-68
2019-08-12 01:06:18,15.80,15.80,15.80,99.90,369203,80,20451,-67
2019-08-12 01:06:52,15.80,15.80,15.80,99.90,363382,82,20201,-67
2019-08-12 01:07:25,15.90,15.90,15.90,99.90,363494,82,20574,-67
2019-08-12 01:07:59,15.80,15.80,15.80,99.90,363628,82,20146,-68
2019-08-12 01:08:33,15.80,15.80,15.80,99.90,365134,80,20497,-67
2019-08-12 01:09:06,15.80,15.80,15.80,99.90,369245,79,20424,-67
2019-08-12 01:09:41,15.80,15.80,15.80,99.90,369222,80,20218,-67
2019-08-12 01:10:15,15.80,15.80,15.80,99.90,369240,80,20159,-68
2019-08-12 01:10:49,15.80,15.80,15.80,99.90,363416,82,20162,-67
2019-08-12 01:11:22,15.70,15.70,15.70,99.90,363690,82,20165,-67
2019-08-12 01:11:57,15.70,15.70,15.70,99.90,363522,80,20192,-68
2019-08-12 01:12:31,15.70,15.70,15.70,99.90,365066,80,20157,-67
2019-08-12 01:13:05,15.70,15.70,15.70,99.90,369135,79,20131,-67
2019-08-12 01:13:40,15.70,15.70,15.70,99.90,369238,80,20415,-67
2019-08-12 01:14:13,15.70,15.70,15.70,99.90,369045,79,20455,-67
2019-08-12 01:14:46,15.70,15.70,15.70,99.90,369221,80,20381,-67
2019-08-12 01:15:19,15.70,15.70,15.70,99.90,369156,80,20439,-67
2019-08-12 01:15:54,15.70,15.70,15.70,99.90,369316,79,20116,-68
2019-08-12 01:16:28,15.80,15.80,15.80,99.90,369248,80,20151,-67
2019-08-12 01:17:01,15.70,15.70,15.70,99.90,363377,81,20825,-67
2019-08-12 01:17:34,15.70,15.70,15.70,99.90,363457,82,20204,-67
2019-08-12 01:18:09,15.70,15.70,15.70,99.90,363396,82,20410,-67
2019-08-12 01:18:42,15.70,15.70,15.70,99.90,364804,80,20241,-67
2019-08-12 01:19:16,15.70,15.70,15.70,99.90,369243,80,20400,-67
2019-08-12 01:19:49,15.60,15.60,15.60,99.90,369107,80,21069,-68
2019-08-12 01:20:23,15.60,15.60,15.60,99.90,369134,80,20158,-67
2019-08-12 01:20:56,15.60,15.60,15.60,99.90,369235,80,20396,-67
2019-08-12 01:21:30,15.60,15.60,15.60,99.90,369245,80,20171,-67
2019-08-12 01:22:04,15.60,15.60,15.60,99.90,369075,80,20416,-68
2019-08-12 01:22:37,15.60,15.60,15.60,99.90,369298,80,20144,-67
2019-08-12 01:23:10,15.60,15.60,15.60,99.90,369129,80,20483,-67
2019-08-12 01:23:44,15.60,15.60,15.60,99.90,369198,80,20225,-67
2019-08-12 01:24:17,15.60,15.60,15.60,99.90,369179,79,20147,-67
2019-08-12 01:24:51,15.60,15.60,15.60,99.90,369214,80,20153,-67
2019-08-12 01:25:24,15.60,15.60,15.60,99.90,369028,80,20206,-67
2019-08-12 01:25:58,15.60,15.60,15.60,99.90,369144,80,20179,-67
2019-08-12 01:26:32,15.70,15.70,15.70,99.90,369206,80,20147,-67
2019-08-12 01:27:05,15.70,15.70,15.70,99.90,369166,80,20182,-67
2019-08-12 01:27:38,15.70,15.70,15.70,99.90,369172,80,20376,-67
2019-08-12 01:28:11,15.70,15.70,15.70,99.90,369199,80,20140,-67
2019-08-12 01:28:44,15.70,15.70,15.70,99.90,369240,80,20214,-67
2019-08-12 01:29:18,15.80,15.80,15.80,99.90,369141,80,20131,-67
2019-08-12 01:29:51,15.70,15.70,15.70,99.90,369191,80,20388,-67
2019-08-12 01:30:25,15.80,15.80,15.80,99.90,369214,80,20119,-67
2019-08-12 01:30:59,15.70,15.70,15.70,99.90,369213,80,20127,-66
2019-08-12 01:31:32,15.80,15.80,15.80,99.90,369139,80,20435,-66
2019-08-12 01:32:06,15.70,15.70,15.70,99.90,369139,80,20268,-67
2019-08-12 01:32:39,15.70,15.70,15.70,99.90,369211,79,20135,-69
2019-08-12 01:33:12,15.70,15.70,15.70,99.90,369122,79,20115,-68
2019-08-12 01:33:46,15.60,15.60,15.60,99.90,369162,80,20154,-67
2019-08-12 01:34:19,15.60,15.60,15.60,99.90,369121,79,20202,-67
2019-08-12 01:34:53,15.60,15.60,15.60,99.90,369146,80,20135,-67
2019-08-12 01:35:26,15.60,15.60,15.60,99.90,363767,81,20698,-67
2019-08-12 01:35:59,15.60,15.60,15.60,99.90,363806,81,20505,-67
2019-08-12 01:36:32,15.60,15.60,15.60,99.90,363706,81,20516,-68
2019-08-12 01:37:06,15.60,15.60,15.60,99.90,365003,80,20220,-67
2019-08-12 01:37:39,15.60,15.60,15.60,99.90,369172,80,20112,-67
2019-08-12 01:38:13,15.60,15.60,15.60,99.90,369194,80,20131,-67
2019-08-12 01:38:46,15.60,15.60,15.60,99.90,369226,80,20408,-68
2019-08-12 01:39:20,15.60,15.60,15.60,99.90,369201,80,20403,-68
2019-08-12 01:39:54,15.60,15.60,15.60,99.90,369150,80,20384,-67
2019-08-12 01:40:27,15.60,15.60,15.60,99.90,369197,80,20392,-67
2019-08-12 01:41:00,15.60,15.60,15.60,99.90,369109,80,20190,-67
2019-08-12 01:41:33,15.60,15.60,15.60,99.90,363909,81,20193,-67
2019-08-12 01:42:07,15.60,15.60,15.60,99.90,363974,81,20161,-68
2019-08-12 01:42:40,15.60,15.60,15.60,99.90,357981,83,20152,-68
2019-08-12 01:43:13,15.60,15.60,15.60,99.90,359217,82,20484,-68
2019-08-12 01:43:46,15.60,15.60,15.60,99.90,363593,82,20563,-68
2019-08-12 01:44:20,15.60,15.60,15.60,99.90,364949,80,20528,-68
2019-08-12 01:44:53,15.60,15.60,15.60,99.90,369166,80,20420,-67
2019-08-12 01:45:26,15.60,15.60,15.60,99.90,369183,80,20131,-68
2019-08-12 01:46:00,15.60,15.60,15.60,99.90,369075,80,20135,-68
2019-08-12 01:46:33,15.60,15.60,15.60,99.90,364026,81,20410,-69
2019-08-12 01:47:06,15.60,15.60,15.60,99.90,364044,81,20138,-68
2019-08-12 01:47:39,15.60,15.60,15.60,99.90,363873,81,20137,-68
2019-08-12 01:48:12,15.70,15.70,15.70,99.90,364947,80,20188,-68
2019-08-12 01:48:45,15.70,15.70,15.70,99.90,369217,79,20171,-68
2019-08-12 01:49:18,15.70,15.70,15.70,99.90,369153,80,20166,-68
2019-08-12 01:49:51,15.60,15.60,15.60,99.90,369178,80,20115,-68
2019-08-12 01:50:24,15.70,15.70,15.70,99.90,369220,80,20514,-68
2019-08-12 01:50:57,15.70,15.70,15.70,99.90,369245,80,20393,-68
2019-08-12 01:51:30,15.70,15.70,15.70,99.90,369200,80,20392,-68
2019-08-12 01:52:03,15.60,15.60,15.60,99.90,369106,80,20377,-68
2019-08-12 01:52:36,15.60,15.60,15.60,99.90,369279,79,20408,-68
2019-08-12 01:53:09,15.60,15.60,15.60,99.90,369103,80,20166,-68
2019-08-12 01:53:42,15.60,15.60,15.60,99.90,369212,80,20186,-68
2019-08-12 01:54:15,15.60,15.60,15.60,99.90,369211,79,20602,-68
2019-08-12 01:54:48,15.60,15.60,15.60,99.90,369200,80,20154,-68
2019-08-12 01:55:22,15.60,15.60,15.60,99.90,369193,80,20644,-68
2019-08-12 01:55:55,15.60,15.60,15.60,99.90,369309,80,20467,-68
2019-08-12 01:56:29,15.70,15.70,15.70,99.90,369227,80,20198,-68
2019-08-12 01:57:02,15.60,15.60,15.60,99.90,369143,80,20183,-67
2019-08-12 01:57:35,15.70,15.70,15.70,99.90,369267,80,20120,-67
2019-08-12 01:58:08,15.70,15.70,15.70,99.90,369120,80,20447,-67
2019-08-12 01:58:41,15.70,15.70,15.70,99.90,369193,80,20155,-68
2019-08-12 01:59:14,15.70,15.70,15.70,99.90,369192,80,20455,-68
2019-08-12 01:59:47,15.70,15.70,15.70,99.90,369172,80,20653,-68
2019-08-12 02:00:21,15.70,15.70,15.70,99.90,363973,81,20251,-67
2019-08-12 02:00:54,15.60,15.60,15.60,99.90,363428,81,20430,-68
2019-08-12 02:01:27,15.60,15.60,15.60,99.90,363500,81,21014,-68
2019-08-12 02:02:01,15.60,15.60,15.60,99.90,364802,80,20462,-68
2019-08-12 02:02:35,15.60,15.60,15.60,99.90,369181,80,20206,-67
2019-08-12 02:03:10,15.60,15.60,15.60,99.90,369214,79,20571,-67
2019-08-12 02:03:43,15.60,15.60,15.60,99.90,369272,79,20186,-69
2019-08-12 02:04:16,15.60,15.60,15.60,99.90,369183,79,20951,-69
2019-08-12 02:04:50,15.60,15.60,15.60,99.90,369221,80,20194,-68
2019-08-12 02:05:22,15.60,15.60,15.60,99.90,369253,80,20420,-69
2019-08-12 02:05:56,15.60,15.60,15.60,99.90,369185,80,20154,-69
2019-08-12 02:06:30,15.60,15.60,15.60,99.90,369306,79,20155,-69
2019-08-12 02:07:04,15.60,15.60,15.60,99.90,363399,81,20677,-68
2019-08-12 02:07:38,15.60,15.60,15.60,99.90,363335,82,20184,-69
2019-08-12 02:08:13,15.60,15.60,15.60,99.90,363452,81,20196,-68
2019-08-12 02:08:48,15.60,15.60,15.60,99.90,365696,80,20205,-69
2019-08-12 02:09:22,15.60,15.60,15.60,99.90,369164,80,20193,-69
2019-08-12 02:09:56,15.50,15.50,15.50,99.90,369580,79,20151,-69
2019-08-12 02:10:30,15.60,15.60,15.60,99.90,363394,82,20162,-69
2019-08-12 02:11:04,15.50,15.50,15.50,99.90,363287,82,20297,-69
2019-08-12 02:11:37,15.50,15.50,15.50,99.90,363409,82,20185,-69
2019-08-12 02:12:11,15.50,15.50,15.50,99.90,363613,82,20189,-68
2019-08-12 02:12:46,15.50,15.50,15.50,99.90,363731,82,20146,-68
2019-08-12 02:13:20,15.60,15.60,15.60,99.90,362378,80,20189,-68
2019-08-12 02:14:27,15.60,15.60,15.60,99.90,358393,82,20162,-68
2019-08-12 02:15:02,15.60,15.60,15.60,99.90,356922,82,20160,-69
2019-08-12 02:15:36,15.60,15.60,15.60,99.90,361117,82,20458,-68
2019-08-12 02:16:10,15.60,15.60,15.60,99.90,362628,81,20327,-69
2019-08-12 02:16:43,15.60,15.60,15.60,99.90,366555,81,20216,-68
2019-08-12 02:17:16,15.50,15.50,15.50,99.90,366493,81,20203,-68
2019-08-12 02:17:49,15.50,15.50,15.50,99.90,366839,81,20642,-69
2019-08-12 02:18:22,15.50,15.50,15.50,99.90,371493,80,20402,-69
2019-08-12 02:18:55,15.40,15.40,15.40,99.90,371483,80,20255,-69
2019-08-12 02:19:29,15.40,15.40,15.40,99.90,371581,80,20382,-69
2019-08-12 02:20:02,15.40,15.40,15.40,99.90,371580,80,20182,-69
2019-08-12 02:20:34,15.40,15.40,15.40,99.90,371663,80,20442,-69
2019-08-12 02:21:07,15.40,15.40,15.40,99.90,371590,80,20123,-68
2019-08-12 02:21:41,15.40,15.40,15.40,99.90,371571,80,20423,-68
2019-08-12 02:22:14,15.40,15.40,15.40,99.90,371617,80,20422,-68
2019-08-12 02:22:46,15.40,15.40,15.40,99.90,371666,80,20364,-68
2019-08-12 02:23:19,15.40,15.40,15.40,99.90,371507,80,20139,-68
2019-08-12 02:23:52,15.40,15.40,15.40,99.90,371552,79,20458,-68
2019-08-12 02:24:25,15.40,15.40,15.40,99.90,371526,79,20162,-68
2019-08-12 02:24:58,15.40,15.40,15.40,99.90,371547,80,20158,-68
2019-08-12 02:25:30,15.40,15.40,15.40,99.90,363918,80,20422,-68
2019-08-12 02:26:05,15.40,15.40,15.40,99.90,363589,82,21122,-68
2019-08-12 02:26:38,15.40,15.40,15.40,99.90,363796,82,20145,-68
2019-08-12 02:27:11,15.40,15.40,15.40,99.90,365477,80,20552,-69
2019-08-12 02:27:44,15.40,15.40,15.40,99.90,371579,80,20489,-68
2019-08-12 02:28:17,15.40,15.40,15.40,99.90,371523,80,20439,-68
2019-08-12 02:28:51,15.40,15.40,15.40,99.90,371625,80,20158,-68
2019-08-12 02:29:25,15.40,15.40,15.40,99.90,371478,80,20396,-68
2019-08-12 02:29:58,15.40,15.40,15.40,99.90,371530,80,20517,-69
2019-08-12 02:30:31,15.40,15.40,15.40,99.90,371586,80,20407,-68
2019-08-12 02:31:05,15.40,15.40,15.40,99.90,371538,80,20177,-69
2019-08-12 02:31:38,15.40,15.40,15.40,99.90,371594,80,20115,-68
2019-08-12 02:32:12,15.40,15.40,15.40,99.90,371634,80,20254,-69
2019-08-12 02:32:45,15.40,15.40,15.40,99.90,371604,80,20131,-69
2019-08-12 02:33:18,15.40,15.40,15.40,99.90,371508,80,20170,-68
2019-08-12 02:33:50,15.30,15.30,15.30,99.90,371604,80,20110,-69
2019-08-12 02:34:23,15.40,15.40,15.40,99.90,371425,79,20230,-69
2019-08-12 02:34:56,15.40,15.40,15.40,99.90,371522,80,20127,-68
2019-08-12 02:35:31,15.40,15.40,15.40,99.90,371615,80,20127,-69
2019-08-12 02:36:04,15.40,15.40,15.40,99.90,363810,81,20301,-68
2019-08-12 02:36:36,15.30,15.30,15.30,99.90,363830,82,20188,-68
2019-08-12 02:37:10,15.30,15.30,15.30,99.90,363755,82,20161,-69
2019-08-12 02:37:42,15.40,15.40,15.40,99.90,365534,80,20197,-69
2019-08-12 02:38:15,15.40,15.40,15.40,99.90,371502,79,20170,-69
2019-08-12 02:38:48,15.40,15.40,15.40,99.90,371586,80,20127,-69
2019-08-12 02:39:21,15.30,15.30,15.30,99.90,371560,80,20324,-69
2019-08-12 02:39:54,15.40,15.40,15.40,99.90,371481,80,20119,-69
2019-08-12 02:40:26,15.40,15.40,15.40,99.90,371587,79,20123,-69
2019-08-12 02:40:59,15.40,15.40,15.40,99.90,371598,80,20111,-69
2019-08-12 02:41:34,15.40,15.40,15.40,99.90,371519,80,20239,-69
2019-08-12 02:42:07,15.40,15.40,15.40,99.90,371583,80,20170,-68
2019-08-12 02:42:40,15.40,15.40,15.40,99.90,371601,80,20411,-69
2019-08-12 02:43:14,15.40,15.40,15.40,99.90,371505,80,20127,-68
2019-08-12 02:43:47,15.40,15.40,15.40,99.90,371573,80,20131,-68
2019-08-12 02:44:20,15.30,15.30,15.30,99.90,371525,79,20204,-68
2019-08-12 02:44:52,15.30,15.30,15.30,99.90,371486,80,20372,-68
2019-08-12 02:45:26,15.30,15.30,15.30,99.90,371603,79,20131,-68
2019-08-12 02:45:59,15.30,15.30,15.30,99.90,371527,80,20170,-68
2019-08-12 02:46:32,15.30,15.30,15.30,99.90,371516,79,20155,-69
2019-08-12 02:47:05,15.30,15.30,15.30,99.90,371537,80,20537,-69
2019-08-12 02:47:38,15.30,15.30,15.30,99.90,371501,80,20298,-68
2019-08-12 02:48:12,15.40,15.40,15.40,99.90,371568,80,20170,-69
2019-08-12 02:48:45,15.30,15.30,15.30,99.90,371496,79,20391,-69
2019-08-12 02:49:18,15.30,15.30,15.30,99.90,371611,80,20154,-69
2019-08-12 02:49:50,15.30,15.30,15.30,99.90,371554,80,20435,-68
2019-08-12 02:50:25,15.30,15.30,15.30,99.90,371601,80,20186,-69
2019-08-12 02:50:58,15.30,15.30,15.30,99.90,371633,80,20415,-69
2019-08-12 02:51:30,15.30,15.30,15.30,99.90,371487,80,20486,-68
2019-08-12 02:52:03,15.30,15.30,15.30,99.90,371835,80,20162,-68
2019-08-12 02:52:36,15.30,15.30,15.30,99.90,364049,81,20469,-68
2019-08-12 02:53:09,15.30,15.30,15.30,99.90,363758,82,20172,-69
2019-08-12 02:53:42,15.30,15.30,15.30,99.90,363737,82,20145,-68
2019-08-12 02:54:15,15.30,15.30,15.30,99.90,365162,80,20643,-68
2019-08-12 02:54:48,15.30,15.30,15.30,99.90,371534,80,20183,-68
2019-08-12 02:55:22,15.30,15.30,15.30,99.90,371592,80,20162,-68
2019-08-12 02:55:55,15.30,15.30,15.30,99.90,371581,80,20115,-67
2019-08-12 02:56:29,15.30,15.30,15.30,99.90,371526,80,20170,-68
2019-08-12 02:57:01,15.30,15.30,15.30,99.90,371575,80,20190,-68
2019-08-12 02:57:34,15.30,15.30,15.30,99.90,371521,80,20166,-68
2019-08-12 02:58:07,15.30,15.30,15.30,99.90,371484,80,20115,-68
2019-08-12 02:58:40,15.30,15.30,15.30,99.90,371505,80,20419,-68
2019-08-12 02:59:13,15.30,15.30,15.30,99.90,371568,80,20221,-69
2019-08-12 02:59:47,15.30,15.30,15.30,99.90,371560,80,20428,-68
2019-08-12 03:00:21,15.30,15.30,15.30,99.90,371423,80,20177,-68
2019-08-12 03:00:55,15.30,15.30,15.30,99.90,369441,79,20261,-68
2019-08-12 03:01:28,15.30,15.30,15.30,99.90,363504,82,20252,-67
2019-08-12 03:02:02,15.30,15.30,15.30,99.90,363484,82,20403,-68
2019-08-12 03:02:35,15.30,15.30,15.30,99.90,363565,82,20517,-69
2019-08-12 03:03:08,15.30,15.30,15.30,99.90,365118,80,20426,-68
2019-08-12 03:03:41,15.30,15.30,15.30,99.90,371576,80,20170,-68
2019-08-12 03:04:15,15.30,15.30,15.30,99.90,371496,79,20131,-68
2019-08-12 03:04:47,15.30,15.30,15.30,99.90,369263,80,20364,-68
2019-08-12 03:05:22,15.30,15.30,15.30,99.90,369406,80,20400,-69
2019-08-12 03:05:55,15.30,15.30,15.30,99.90,369400,80,20143,-68
2019-08-12 03:06:29,15.20,15.20,15.20,99.90,369823,80,20432,-68
2019-08-12 03:07:01,15.20,15.20,15.20,99.90,371546,80,20150,-68
2019-08-12 03:07:34,15.20,15.20,15.20,99.90,371584,80,20178,-68
2019-08-12 03:08:08,15.30,15.30,15.30,99.90,371549,80,20119,-68
2019-08-12 03:08:42,15.30,15.30,15.30,99.90,371385,80,20225,-68
2019-08-12 03:09:15,15.30,15.30,15.30,99.90,371508,80,20225,-68
2019-08-12 03:09:48,15.30,15.30,15.30,99.90,371506,80,20185,-68
2019-08-12 03:10:21,15.30,15.30,15.30,99.90,371594,80,20174,-67
2019-08-12 03:10:54,15.30,15.30,15.30,99.90,371484,80,20407,-68
2019-08-12 03:11:27,15.30,15.30,15.30,99.90,371387,79,20135,-68
2019-08-12 03:12:00,15.20,15.20,15.20,99.90,371402,80,20183,-68
2019-08-12 03:12:34,15.20,15.20,15.20,99.90,371521,80,20119,-68
2019-08-12 03:13:07,15.20,15.20,15.20,99.90,371547,80,20130,-68
2019-08-12 03:13:40,15.20,15.20,15.20,99.90,371551,80,20161,-68
2019-08-12 03:14:13,15.20,15.20,15.20,99.90,371374,79,20251,-68
2019-08-12 03:14:46,15.20,15.20,15.20,99.90,371584,80,20131,-69
2019-08-12 03:15:19,15.20,15.20,15.20,99.90,369803,78,20139,-69
2019-08-12 03:15:52,15.20,15.20,15.20,99.90,369834,80,20148,-68
2019-08-12 03:16:25,15.20,15.20,15.20,99.90,369770,80,20131,-68
2019-08-12 03:16:58,15.20,15.20,15.20,99.90,369790,80,20403,-68
2019-08-12 03:17:32,15.30,15.30,15.30,99.90,369793,80,20159,-68
2019-08-12 03:18:04,15.20,15.20,15.20,99.90,369753,80,20427,-69
2019-08-12 03:18:38,15.30,15.30,15.30,99.90,369802,80,20214,-68
2019-08-12 03:19:11,15.20,15.20,15.20,99.90,369741,80,20135,-68
2019-08-12 03:19:44,15.20,15.20,15.20,99.90,369728,80,20127,-68
2019-08-12 03:20:16,15.20,15.20,15.20,99.90,369770,80,20167,-68
2019-08-12 03:20:49,15.20,15.20,15.20,99.90,369832,80,20190,-68
2019-08-12 03:21:22,15.20,15.20,15.20,99.90,369765,80,20124,-68
2019-08-12 03:21:55,15.20,15.20,15.20,99.90,369711,80,20111,-68
2019-08-12 03:22:28,15.20,15.20,15.20,99.90,369811,80,20364,-69
2019-08-12 03:23:00,15.20,15.20,15.20,99.90,369742,80,20209,-68
2019-08-12 03:23:34,15.20,15.20,15.20,99.90,369813,80,20111,-68
2019-08-12 03:24:07,15.20,15.20,15.20,99.90,369662,79,20207,-68
2019-08-12 03:24:40,15.20,15.20,15.20,99.90,369796,80,20135,-68
2019-08-12 03:25:13,15.20,15.20,15.20,99.90,369707,80,20191,-68
2019-08-12 03:25:46,15.20,15.20,15.20,99.90,369806,80,20190,-68
2019-08-12 03:26:20,15.30,15.30,15.30,99.90,363411,82,21685,-68
2019-08-12 03:26:54,15.20,15.20,15.20,99.90,363723,82,20201,-68
2019-08-12 03:27:27,15.20,15.20,15.20,99.90,363641,82,20161,-68
2019-08-12 03:28:00,15.20,15.20,15.20,99.90,364964,80,20222,-68
2019-08-12 03:28:33,15.20,15.20,15.20,99.90,369712,80,20163,-68
2019-08-12 03:29:06,15.20,15.20,15.20,99.90,369786,80,20487,-68
2019-08-12 03:29:39,15.20,15.20,15.20,99.90,369710,80,20115,-68
2019-08-12 03:30:13,15.20,15.20,15.20,99.90,369782,80,20119,-67
2019-08-12 03:30:47,15.10,15.10,15.10,99.90,369717,80,20186,-68
2019-08-12 03:31:21,15.10,15.10,15.10,99.90,368415,79,20411,-68
2019-08-12 03:31:55,15.10,15.10,15.10,99.90,369250,80,20212,-68
2019-08-12 03:32:28,15.00,15.00,15.00,99.90,369279,80,20143,-68
2019-08-12 03:33:01,15.10,15.10,15.10,99.90,369259,80,20248,-68
2019-08-12 03:34:07,15.10,15.10,15.10,99.90,369710,79,20179,-69
2019-08-12 03:34:40,15.10,15.10,15.10,99.90,369768,80,20131,-68
2019-08-12 03:35:13,15.10,15.10,15.10,99.90,369798,80,20652,-68
2019-08-12 03:35:46,15.20,15.20,15.20,99.90,369806,80,20202,-68
2019-08-12 03:36:19,15.20,15.20,15.20,99.90,369818,80,20447,-69
2019-08-12 03:36:51,15.20,15.20,15.20,99.90,369823,80,20120,-69
2019-08-12 03:37:24,15.20,15.20,15.20,99.90,369752,80,20135,-68
2019-08-12 03:37:57,15.10,15.10,15.10,99.90,369830,80,20177,-69
2019-08-12 03:38:30,15.20,15.20,15.20,99.90,369768,80,20159,-69
2019-08-12 03:39:06,15.20,15.20,15.20,99.90,369739,80,20143,-68
2019-08-12 03:39:40,15.20,15.20,15.20,99.90,369391,80,20195,-69
2019-08-12 03:40:13,15.20,15.20,15.20,99.90,368373,80,20227,-69
2019-08-12 03:40:48,15.20,15.20,15.20,99.90,370143,80,20147,-69
2019-08-12 03:41:22,15.20,15.20,15.20,99.90,367964,80,20246,-68
2019-08-12 03:42:02,15.10,15.10,15.10,99.90,369108,80,20210,-69
2019-08-12 03:42:35,15.20,15.20,15.20,99.90,369338,80,20249,-68
2019-08-12 03:43:08,15.20,15.20,15.20,99.90,369251,80,20594,-69
2019-08-12 03:43:40,15.20,15.20,15.20,99.90,369487,80,20640,-68
2019-08-12 03:44:14,15.20,15.20,15.20,99.90,369734,79,20186,-68
2019-08-12 03:44:47,15.20,15.20,15.20,99.90,369772,80,20123,-68
2019-08-12 03:45:20,15.20,15.20,15.20,99.90,369751,80,20131,-68
2019-08-12 03:45:53,15.20,15.20,15.20,99.90,369782,80,20123,-68
2019-08-12 03:46:26,15.20,15.20,15.20,99.90,369684,80,20431,-68
2019-08-12 03:46:59,15.30,15.30,15.30,99.90,369704,80,20408,-68
2019-08-12 03:47:32,15.30,15.30,15.30,99.90,369775,80,20416,-68
2019-08-12 03:48:05,15.20,15.20,15.20,99.90,369713,80,20150,-69
2019-08-12 03:48:38,15.20,15.20,15.20,99.90,369795,80,20135,-69
2019-08-12 03:49:11,15.20,15.20,15.20,99.90,369728,80,20170,-68
2019-08-12 03:49:45,15.20,15.20,15.20,99.90,369805,80,20409,-69
2019-08-12 03:50:18,15.20,15.20,15.20,99.90,369693,80,20131,-68
2019-08-12 03:50:52,15.20,15.20,15.20,99.90,369826,80,20213,-69
2019-08-12 03:51:25,15.20,15.20,15.20,99.90,369735,80,20135,-68
2019-08-12 03:51:57,15.10,15.10,15.10,99.90,369785,80,20376,-68
2019-08-12 03:52:31,15.10,15.10,15.10,99.90,369747,80,20150,-68
2019-08-12 03:53:04,15.10,15.10,15.10,99.90,369752,80,20119,-68
2019-08-12 03:53:38,15.10,15.10,15.10,99.90,369655,80,20357,-68
2019-08-12 03:54:11,15.10,15.10,15.10,99.90,369627,79,20186,-69
2019-08-12 03:54:44,15.10,15.10,15.10,99.90,369766,80,20112,-68
2019-08-12 03:55:18,15.10,15.10,15.10,99.90,369701,80,20186,-68
2019-08-12 03:55:51,15.10,15.10,15.10,99.90,369772,80,20154,-68
2019-08-12 03:56:23,15.10,15.10,15.10,99.90,369702,80,20483,-68
2019-08-12 03:56:56,15.10,15.10,15.10,99.90,369729,80,20123,-68
2019-08-12 03:57:30,15.10,15.10,15.10,99.90,369712,80,20135,-68
2019-08-12 03:58:03,15.10,15.10,15.10,99.90,369713,80,20218,-68
2019-08-12 03:58:36,15.10,15.10,15.10,99.90,369736,80,20174,-68
2019-08-12 03:59:09,15.10,15.10,15.10,99.90,369753,80,20183,-68
2019-08-12 03:59:42,15.10,15.10,15.10,99.90,369749,80,20230,-68
2019-08-12 04:00:15,15.10,15.10,15.10,99.90,370283,78,20229,-68
2019-08-12 04:00:50,15.20,15.20,15.20,99.90,369366,80,20234,-69
2019-08-12 04:01:23,15.20,15.20,15.20,99.90,363409,81,20241,-68
2019-08-12 04:01:56,15.20,15.20,15.20,99.90,363402,81,20161,-69
2019-08-12 04:02:30,15.20,15.20,15.20,99.90,363453,82,20188,-68
2019-08-12 04:03:02,15.20,15.20,15.20,99.90,364894,80,20200,-68
2019-08-12 04:03:35,15.20,15.20,15.20,99.90,369464,80,20435,-68
2019-08-12 04:04:17,15.20,15.20,15.20,99.90,369364,79,20399,-68
2019-08-12 04:04:50,15.20,15.20,15.20,99.90,369519,80,20128,-68
2019-08-12 04:05:24,15.20,15.20,15.20,99.90,369414,80,20577,-68
2019-08-12 04:05:57,15.20,15.20,15.20,99.90,369524,80,20135,-68
2019-08-12 04:06:30,15.20,15.20,15.20,99.90,369572,80,20154,-68
2019-08-12 04:07:03,15.20,15.20,15.20,99.90,369380,80,20173,-68
2019-08-12 04:07:35,15.20,15.20,15.20,99.90,369541,80,20212,-68
2019-08-12 04:08:08,15.20,15.20,15.20,99.90,369498,80,20435,-68
2019-08-12 04:08:41,15.10,15.10,15.10,99.90,369477,80,20120,-69
2019-08-12 04:09:14,15.20,15.20,15.20,99.90,369484,80,20120,-68
2019-08-12 04:09:47,15.10,15.10,15.10,99.90,369567,80,20115,-68
2019-08-12 04:10:22,15.10,15.10,15.10,99.90,369425,80,20186,-69
2019-08-12 04:10:55,15.10,15.10,15.10,99.90,363432,81,20389,-68
2019-08-12 04:11:27,15.10,15.10,15.10,99.90,363368,81,20154,-69
2019-08-12 04:12:00,15.10,15.10,15.10,99.90,363514,81,20138,-67
2019-08-12 04:12:33,15.10,15.10,15.10,99.90,364761,80,20188,-68
2019-08-12 04:13:06,15.10,15.10,15.10,99.90,369443,80,20210,-68
2019-08-12 04:13:39,15.10,15.10,15.10,99.90,369489,80,20451,-67
2019-08-12 04:14:12,15.10,15.10,15.10,99.90,369422,79,20491,-67
2019-08-12 04:14:45,15.20,15.20,15.20,99.90,369491,80,20124,-67
2019-08-12 04:15:17,15.10,15.10,15.10,99.90,369482,80,20164,-67
2019-08-12 04:15:51,15.10,15.10,15.10,99.90,369475,80,20127,-68
2019-08-12 04:16:25,15.10,15.10,15.10,99.90,369481,80,20135,-68
2019-08-12 04:16:58,15.10,15.10,15.10,99.90,369473,80,20498,-67
2019-08-12 04:17:30,15.10,15.10,15.10,99.90,369469,80,20444,-68
2019-08-12 04:18:03,15.10,15.10,15.10,99.90,369516,80,20133,-68
2019-08-12 04:18:38,15.10,15.10,15.10,99.90,369505,80,20483,-68
2019-08-12 04:19:12,15.10,15.10,15.10,99.90,369239,80,20131,-68
2019-08-12 04:19:44,15.10,15.10,15.10,99.90,369462,80,20116,-68
2019-08-12 04:20:19,15.10,15.10,15.10,99.90,369496,80,20115,-68
2019-08-12 04:20:53,15.10,15.10,15.10,99.90,363363,81,20125,-68
2019-08-12 04:21:25,15.10,15.10,15.10,99.90,363444,81,20122,-68
2019-08-12 04:21:58,15.00,15.00,15.00,99.90,363326,81,20186,-68
2019-08-12 04:22:31,15.00,15.00,15.00,99.90,365291,80,20126,-68
2019-08-12 04:23:04,15.00,15.00,15.00,99.90,369374,80,20270,-68
2019-08-12 04:23:37,15.00,15.00,15.00,99.90,369619,80,20127,-68
2019-08-12 04:24:10,15.00,15.00,15.00,99.90,369310,79,20206,-68
2019-08-12 04:24:43,15.00,15.00,15.00,99.90,369561,80,20221,-68
2019-08-12 04:25:16,15.00,15.00,15.00,99.90,369348,80,20202,-68
2019-08-12 04:25:48,15.00,15.00,15.00,99.90,369558,80,20111,-68
2019-08-12 04:26:21,15.00,15.00,15.00,99.90,369220,80,20209,-68
2019-08-12 04:26:55,15.00,15.00,15.00,99.90,369552,80,20173,-68
2019-08-12 04:27:27,15.00,15.00,15.00,99.90,369417,80,20135,-68
2019-08-12 04:28:00,15.00,15.00,15.00,99.90,369467,80,20396,-68
2019-08-12 04:28:33,15.00,15.00,15.00,99.90,369421,80,20135,-68
2019-08-12 04:29:06,15.00,15.00,15.00,99.90,369485,80,20115,-68
2019-08-12 04:29:39,15.00,15.00,15.00,99.90,369458,80,20187,-68
2019-08-12 04:30:14,15.00,15.00,15.00,99.90,369493,80,20174,-68
2019-08-12 04:30:49,15.00,15.00,15.00,99.90,369480,80,20182,-68
2019-08-12 04:31:21,15.00,15.00,15.00,99.90,369496,80,20119,-68
2019-08-12 04:31:55,15.00,15.00,15.00,99.90,369488,80,20120,-68
2019-08-12 04:32:27,15.00,15.00,15.00,99.90,369488,80,20151,-68
2019-08-12 04:33:00,14.90,14.90,14.90,99.90,369531,80,20112,-68
2019-08-12 04:33:33,15.00,15.00,15.00,99.90,369490,80,20210,-68
2019-08-12 04:34:06,15.00,15.00,15.00,99.90,369429,79,20158,-68
2019-08-12 04:34:39,15.00,15.00,15.00,99.90,369576,80,20154,-68
2019-08-12 04:35:12,15.00,15.00,15.00,99.90,369391,80,20202,-68
2019-08-12 04:35:45,15.00,15.00,15.00,99.90,369529,80,20139,-68
2019-08-12 04:36:18,15.10,15.10,15.10,99.90,369493,80,20116,-68
2019-08-12 04:36:50,15.10,15.10,15.10,99.90,369473,80,20191,-68
2019-08-12 04:37:23,15.10,15.10,15.10,99.90,369482,80,20158,-68
2019-08-12 04:37:56,15.10,15.10,15.10,99.90,369433,80,20474,-67
2019-08-12 04:38:29,15.20,15.20,15.20,99.90,369496,80,20151,-68
2019-08-12 04:39:02,15.20,15.20,15.20,99.90,369437,80,20154,-67
2019-08-12 04:39:35,15.20,15.20,15.20,99.90,369489,80,20135,-67
2019-08-12 04:40:08,15.10,15.10,15.10,99.90,369397,80,20129,-67
2019-08-12 04:40:41,15.20,15.20,15.20,99.90,369528,80,20155,-67
2019-08-12 04:41:14,15.20,15.20,15.20,99.90,369421,80,20135,-68
2019-08-12 04:41:47,15.20,15.20,15.20,99.90,369419,80,20368,-68
2019-08-12 04:42:20,15.20,15.20,15.20,99.90,369418,80,20127,-67
2019-08-12 04:42:53,15.20,15.20,15.20,99.90,369466,80,20158,-68
2019-08-12 04:43:25,15.20,15.20,15.20,99.90,369446,80,20187,-67
2019-08-12 04:43:58,15.20,15.20,15.20,99.90,369458,79,20155,-67
2019-08-12 04:44:31,15.20,15.20,15.20,99.90,369456,80,20131,-67
2019-08-12 04:45:06,15.20,15.20,15.20,99.90,369467,80,20181,-67
2019-08-12 04:45:38,15.20,15.20,15.20,99.90,363465,81,20394,-68
2019-08-12 04:46:11,15.20,15.20,15.20,99.90,363473,81,20418,-67
2019-08-12 04:46:44,15.20,15.20,15.20,99.90,363471,81,20200,-67
2019-08-12 04:47:17,15.20,15.20,15.20,99.90,364823,80,20216,-68
2019-08-12 04:47:50,15.20,15.20,15.20,99.90,369576,80,20392,-67
2019-08-12 04:48:23,15.20,15.20,15.20,99.90,369456,80,20127,-68
2019-08-12 04:48:56,15.10,15.10,15.10,99.90,369503,80,20185,-67
2019-08-12 04:49:29,15.10,15.10,15.10,99.90,369485,80,20479,-67
2019-08-12 04:50:03,15.10,15.10,15.10,99.90,369460,80,20361,-67
2019-08-12 04:50:36,15.10,15.10,15.10,99.90,369464,80,20154,-67
2019-08-12 04:51:09,15.00,15.00,15.00,99.90,369447,80,20447,-68
2019-08-12 04:51:42,15.10,15.10,15.10,99.90,369480,80,20135,-67
2019-08-12 04:52:14,15.10,15.10,15.10,99.90,369494,80,20128,-67
2019-08-12 04:52:47,15.10,15.10,15.10,99.90,369533,80,20190,-67
2019-08-12 04:53:20,15.10,15.10,15.10,99.90,369457,80,20128,-68
2019-08-12 04:53:53,15.20,15.20,15.20,99.90,369541,80,20162,-67
2019-08-12 04:54:26,15.20,15.20,15.20,99.90,369448,80,20159,-67
2019-08-12 04:54:59,15.20,15.20,15.20,99.90,369481,80,20155,-68
2019-08-12 04:55:32,15.20,15.20,15.20,99.90,369546,80,20448,-67
2019-08-12 04:56:05,15.20,15.20,15.20,99.90,369493,80,20194,-67
2019-08-12 04:56:37,15.20,15.20,15.20,99.90,369492,80,20178,-68
2019-08-12 04:57:11,15.20,15.20,15.20,99.90,369323,80,20206,-67
2019-08-12 04:57:44,15.10,15.10,15.10,99.90,369516,80,20124,-67
2019-08-12 04:58:16,15.10,15.10,15.10,99.90,369423,80,20215,-67
2019-08-12 04:58:49,15.10,15.10,15.10,99.90,369564,80,20170,-68
2019-08-12 04:59:22,15.00,15.00,15.00,99.90,369416,80,20452,-67
2019-08-12 04:59:55,15.00,15.00,15.00,99.90,369488,80,20127,-68
2019-08-12 05:00:28,15.10,15.10,15.10,99.90,369420,80,20186,-67
2019-08-12 05:01:01,15.10,15.10,15.10,99.90,369471,80,20124,-68
2019-08-12 05:01:34,15.10,15.10,15.10,99.90,369426,80,20124,-67
2019-08-12 05:02:07,15.10,15.10,15.10,99.90,369542,80,20127,-67
2019-08-12 05:02:40,15.00,15.00,15.00,99.90,369441,80,20115,-68
2019-08-12 05:03:12,15.00,15.00,15.00,99.90,369470,80,20332,-68
2019-08-12 05:03:45,15.10,15.10,15.10,99.90,369443,80,20150,-68
2019-08-12 05:04:21,15.00,15.00,15.00,99.90,369422,79,20249,-68
2019-08-12 05:04:54,15.00,15.00,15.00,99.90,369343,80,20162,-68
2019-08-12 05:05:28,15.10,15.10,15.10,99.90,369496,80,20180,-67
2019-08-12 05:06:01,15.10,15.10,15.10,99.90,369434,80,20384,-67
2019-08-12 05:06:34,15.00,15.00,15.00,99.90,369555,80,20534,-67
2019-08-12 05:07:06,15.00,15.00,15.00,99.90,369353,80,20112,-68
2019-08-12 05:07:39,15.00,15.00,15.00,99.90,369583,80,20155,-67
2019-08-12 05:08:12,15.00,15.00,15.00,99.90,369333,80,20124,-68
2019-08-12 05:08:45,15.00,15.00,15.00,99.90,369509,80,20120,-68
2019-08-12 05:09:18,15.00,15.00,15.00,99.90,369354,80,20471,-68
2019-08-12 05:09:51,15.10,15.10,15.10,99.90,369568,80,20123,-67
2019-08-12 05:10:24,15.00,15.00,15.00,99.90,369427,80,20183,-68
2019-08-12 05:10:57,15.00,15.00,15.00,99.90,369548,80,20154,-68
2019-08-12 05:11:30,15.10,15.10,15.10,99.90,369424,80,20128,-67
2019-08-12 05:12:03,15.10,15.10,15.10,99.90,369488,80,20128,-68
2019-08-12 05:12:36,15.10,15.10,15.10,99.90,369434,80,20799,-67
2019-08-12 05:13:10,15.10,15.10,15.10,99.90,369413,80,20400,-68
2019-08-12 05:13:43,15.10,15.10,15.10,99.90,369419,80,20221,-67
2019-08-12 05:14:17,15.10,15.10,15.10,99.90,369413,79,20491,-67
2019-08-12 05:14:50,15.10,15.10,15.10,99.90,369450,80,20178,-68
2019-08-12 05:15:23,15.10,15.10,15.10,99.90,369469,80,20182,-68
2019-08-12 05:15:56,15.10,15.10,15.10,99.90,369498,80,20127,-68
2019-08-12 05:16:29,15.10,15.10,15.10,99.90,369501,80,20166,-68
2019-08-12 05:17:02,15.10,15.10,15.10,99.90,369441,80,20151,-68
2019-08-12 05:17:35,15.20,15.20,15.20,99.90,369484,80,20187,-67
2019-08-12 05:18:08,15.10,15.10,15.10,99.90,369529,80,20411,-68
2019-08-12 05:18:41,15.10,15.10,15.10,99.90,371000,78,20185,-68
2019-08-12 05:19:14,15.10,15.10,15.10,99.90,371813,80,20194,-67
2019-08-12 05:19:47,15.10,15.10,15.10,99.90,371852,80,20115,-67
2019-08-12 05:20:21,15.10,15.10,15.10,99.90,371785,80,20115,-67
2019-08-12 05:20:54,15.00,15.00,15.00,99.90,371915,80,20384,-67
2019-08-12 05:21:27,15.00,15.00,15.00,99.90,371858,80,20233,-67
2019-08-12 05:22:00,15.00,15.00,15.00,99.90,371784,80,20119,-67
2019-08-12 05:22:33,14.90,14.90,14.90,99.90,371869,80,20151,-67
2019-08-12 05:23:06,14.90,14.90,14.90,99.90,371889,80,20115,-67
2019-08-12 05:23:39,14.90,14.90,14.90,99.90,371854,80,20170,-67
2019-08-12 05:24:12,14.90,14.90,14.90,99.90,371789,79,20130,-68
2019-08-12 05:24:44,14.90,14.90,14.90,99.90,371892,80,20395,-67
2019-08-12 05:25:18,14.90,14.90,14.90,99.90,371836,79,20155,-67
2019-08-12 05:25:51,14.90,14.90,14.90,99.90,371869,80,20134,-67
2019-08-12 05:26:24,14.90,14.90,14.90,99.90,371813,80,20242,-67
2019-08-12 05:26:58,14.80,14.80,14.80,99.90,371769,80,20213,-68
2019-08-12 05:27:31,14.80,14.80,14.80,99.90,371837,80,20119,-68
2019-08-12 05:28:04,14.80,14.80,14.80,99.90,371727,80,20123,-68
2019-08-12 05:28:37,14.80,14.80,14.80,99.90,371900,80,20198,-69
2019-08-12 05:29:10,14.80,14.80,14.80,99.90,371706,80,20115,-69
2019-08-12 05:29:42,14.80,14.80,14.80,99.90,371827,80,20114,-69
2019-08-12 05:30:18,14.80,14.80,14.80,99.90,371678,80,20396,-69
2019-08-12 05:30:53,14.80,14.80,14.80,99.90,370981,80,20163,-69
2019-08-12 05:31:28,14.80,14.80,14.80,99.90,371838,79,20169,-69
2019-08-12 05:32:01,14.80,14.80,14.80,99.90,371316,80,20225,-68
2019-08-12 05:32:34,14.80,14.80,14.80,99.90,371877,80,20126,-69
2019-08-12 05:33:07,14.80,14.80,14.80,99.90,371774,79,20335,-68
2019-08-12 05:33:40,14.80,14.80,14.80,99.90,371911,80,20459,-68
2019-08-12 05:34:13,14.80,14.80,14.80,99.90,371785,79,20178,-69
2019-08-12 05:34:47,14.80,14.80,14.80,99.90,371874,79,20134,-68
2019-08-12 05:35:22,14.80,14.80,14.80,99.90,363436,81,20223,-68
2019-08-12 05:35:56,14.80,14.80,14.80,99.90,357834,83,20412,-69
2019-08-12 05:36:30,14.80,14.80,14.80,99.90,357846,83,20190,-68
2019-08-12 05:37:08,14.80,14.80,14.80,99.90,360017,82,20433,-68
2019-08-12 05:37:41,14.80,14.80,14.80,99.90,357936,83,20373,-68
2019-08-12 05:38:14,14.80,14.80,14.80,99.90,357757,83,20128,-68
2019-08-12 05:38:47,14.80,14.80,14.80,99.90,360226,82,20145,-68
2019-08-12 05:39:21,14.80,14.80,14.80,99.90,366187,80,20512,-69
2019-08-12 05:39:56,14.80,14.80,14.80,99.90,371937,79,20123,-68
2019-08-12 05:40:31,14.80,14.80,14.80,99.90,363540,81,20553,-69
2019-08-12 05:41:05,14.80,14.80,14.80,99.90,363550,82,20126,-68
2019-08-12 05:41:38,14.80,14.80,14.80,99.90,363430,82,20163,-69
2019-08-12 05:42:12,14.80,14.80,14.80,99.90,366676,80,20126,-69
2019-08-12 05:42:47,14.70,14.70,14.70,99.90,371837,80,20146,-69
2019-08-12 05:43:20,14.80,14.80,14.80,99.90,363426,81,20209,-68
2019-08-12 05:43:54,14.80,14.80,14.80,99.90,363517,82,20154,-69
2019-08-12 05:44:27,14.80,14.80,14.80,99.90,363528,82,20130,-69
2019-08-12 05:45:00,14.80,14.80,14.80,99.90,363459,82,20195,-69
2019-08-12 05:45:33,14.80,14.80,14.80,99.90,363480,82,20516,-69
2019-08-12 05:46:06,14.80,14.80,14.80,99.90,365532,80,20156,-69
2019-08-12 05:46:40,14.90,14.90,14.90,99.90,371886,80,20152,-68
2019-08-12 05:47:14,14.90,14.90,14.90,99.90,372028,80,20138,-69
2019-08-12 05:47:47,14.90,14.90,14.90,99.90,371880,80,20111,-68
2019-08-12 05:48:21,14.90,14.90,14.90,99.90,371847,80,20548,-69
2019-08-12 05:48:54,14.80,14.80,14.80,99.90,371895,79,20150,-68
2019-08-12 05:49:26,14.80,14.80,14.80,99.90,371774,80,20127,-68
2019-08-12 05:49:59,14.80,14.80,14.80,99.90,371872,80,20415,-68
2019-08-12 05:50:32,14.80,14.80,14.80,99.90,371905,79,20200,-68
2019-08-12 05:51:05,14.80,14.80,14.80,99.90,371732,80,20170,-68
2019-08-12 05:51:38,14.80,14.80,14.80,99.90,371805,80,20119,-68
2019-08-12 05:52:12,14.80,14.80,14.80,99.90,371897,80,20119,-69
2019-08-12 05:52:45,14.80,14.80,14.80,99.90,371791,80,20218,-68
2019-08-12 05:53:18,14.80,14.80,14.80,99.90,371788,80,20205,-69
2019-08-12 05:53:51,14.80,14.80,14.80,99.90,371955,80,20111,-68
2019-08-12 05:54:24,14.80,14.80,14.80,99.90,371680,79,20115,-69
2019-08-12 05:54:57,14.80,14.80,14.80,99.90,371838,80,20123,-68
2019-08-12 05:55:30,14.80,14.80,14.80,99.90,371895,80,20222,-68
2019-08-12 05:56:03,14.80,14.80,14.80,99.90,371772,80,20391,-68
2019-08-12 05:56:36,14.80,14.80,14.80,99.90,371867,80,20131,-68
2019-08-12 05:57:09,14.80,14.80,14.80,99.90,371741,80,20146,-69
2019-08-12 05:57:43,14.80,14.80,14.80,99.90,371833,80,20155,-69
2019-08-12 05:58:17,14.90,14.90,14.90,99.90,371748,80,20438,-68
2019-08-12 05:58:50,14.90,14.90,14.90,99.90,369371,80,20423,-67
2019-08-12 05:59:23,14.90,14.90,14.90,99.90,369193,80,20132,-68
2019-08-12 05:59:56,14.90,14.90,14.90,99.90,369297,80,20115,-67
2019-08-12 06:00:30,14.90,14.90,14.90,99.90,369594,80,20182,-67
2019-08-12 06:01:03,14.90,14.90,14.90,99.90,370084,80,20295,-67
2019-08-12 06:01:37,14.90,14.90,14.90,99.90,371848,80,20348,-67
2019-08-12 06:02:10,14.80,14.80,14.80,99.90,371728,80,20161,-67
2019-08-12 06:02:45,14.80,14.80,14.80,99.90,371800,80,20139,-67
2019-08-12 06:03:19,14.80,14.80,14.80,99.90,371767,79,20450,-67
2019-08-12 06:03:53,14.80,14.80,14.80,99.90,371836,79,20553,-67
2019-08-12 06:04:26,14.80,14.80,14.80,99.90,371631,80,20198,-67
2019-08-12 06:04:59,14.90,14.90,14.90,99.90,371780,79,20379,-67
2019-08-12 06:05:32,14.90,14.90,14.90,99.90,371771,80,20186,-67
2019-08-12 06:06:06,14.90,14.90,14.90,99.90,371831,80,21167,-67
2019-08-12 06:06:38,14.90,14.90,14.90,99.90,371934,79,20131,-67
2019-08-12 06:07:11,14.90,14.90,14.90,99.90,371780,80,20186,-66
2019-08-12 06:07:44,14.90,14.90,14.90,99.90,371914,80,20135,-67
2019-08-12 06:08:19,14.90,14.90,14.90,99.90,371876,80,20174,-67
2019-08-12 06:08:51,14.90,14.90,14.90,99.90,371825,80,20198,-67
2019-08-12 06:09:24,14.90,14.90,14.90,99.90,371798,80,20399,-67
2019-08-12 06:09:57,14.90,14.90,14.90,99.90,371958,79,20123,-67
2019-08-12 06:10:30,14.90,14.90,14.90,99.90,371529,80,20198,-67
2019-08-12 06:11:04,14.90,14.90,14.90,99.90,371853,80,20400,-67
2019-08-12 06:11:37,14.90,14.90,14.90,99.90,371790,79,20201,-69
2019-08-12 06:12:10,14.90,14.90,14.90,99.90,371752,80,20130,-67
2019-08-12 06:12:43,14.90,14.90,14.90,99.90,371892,79,20447,-67
2019-08-12 06:13:16,14.90,14.90,14.90,99.90,371756,79,20115,-67
2019-08-12 06:13:49,14.80,14.80,14.80,99.90,371891,80,20111,-67
2019-08-12 06:14:21,14.90,14.90,14.90,99.90,371766,79,20158,-67
2019-08-12 06:14:54,14.90,14.90,14.90,99.90,371850,80,20115,-67
2019-08-12 06:15:28,14.80,14.80,14.80,99.90,371797,80,20138,-68
2019-08-12 06:16:01,14.80,14.80,14.80,99.90,371876,80,20127,-67
2019-08-12 06:16:35,14.80,14.80,14.80,99.90,371723,80,20193,-67
2019-08-12 06:17:08,14.80,14.80,14.80,99.90,371863,79,20388,-67
2019-08-12 06:17:41,14.80,14.80,14.80,99.90,371631,80,20474,-68
2019-08-12 06:18:14,14.80,14.80,14.80,99.90,371760,80,20154,-67
2019-08-12 06:18:47,14.70,14.70,14.70,99.90,371879,80,20186,-67
2019-08-12 06:19:20,14.60,14.60,14.60,99.90,371731,80,20518,-67
2019-08-12 06:19:53,14.70,14.70,14.70,99.90,371902,79,20127,-67
2019-08-12 06:20:27,14.70,14.70,14.70,99.90,371591,79,20292,-68
2019-08-12 06:21:01,14.60,14.60,14.60,99.90,371899,80,20115,-67
2019-08-12 06:21:33,14.60,14.60,14.60,99.90,371696,80,20574,-67
2019-08-12 06:22:06,14.60,14.60,14.60,99.90,371826,80,20126,-68
2019-08-12 06:22:39,14.60,14.60,14.60,99.90,371831,80,20459,-67
2019-08-12 06:23:12,14.60,14.60,14.60,99.90,371863,80,20158,-67
2019-08-12 06:23:45,14.60,14.60,14.60,99.90,371779,80,20170,-67
2019-08-12 06:24:18,14.60,14.60,14.60,99.90,371811,79,20447,-68
2019-08-12 06:24:51,14.60,14.60,14.60,99.90,371822,80,20166,-67
2019-08-12 06:25:25,14.70,14.70,14.70,99.90,371820,79,20166,-67
2019-08-12 06:25:58,14.70,14.70,14.70,99.90,371795,80,20395,-67
2019-08-12 06:26:31,14.70,14.70,14.70,99.90,371812,80,20391,-67
2019-08-12 06:27:04,14.70,14.70,14.70,99.90,371760,79,20146,-67
2019-08-12 06:27:38,14.70,14.70,14.70,99.90,371839,80,20134,-67
2019-08-12 06:28:12,14.60,14.60,14.60,99.90,371769,80,20150,-67
2019-08-12 06:28:45,14.70,14.70,14.70,99.90,371914,80,20127,-67
2019-08-12 06:29:18,14.70,14.70,14.70,99.90,371746,80,20655,-67
2019-08-12 06:29:51,14.60,14.60,14.60,99.90,371872,80,20123,-67
2019-08-12 06:30:25,14.60,14.60,14.60,99.90,371720,79,20166,-67
2019-08-12 06:30:58,14.60,14.60,14.60,99.90,363429,81,20122,-68
2019-08-12 06:31:32,14.60,14.60,14.60,99.90,363364,82,20141,-66
2019-08-12 06:32:06,14.60,14.60,14.60,99.90,363445,82,20164,-67
2019-08-12 06:32:39,14.70,14.70,14.70,99.90,365698,80,20414,-67
2019-08-12 06:33:12,14.70,14.70,14.70,99.90,371733,80,20120,-68
2019-08-12 06:33:45,14.70,14.70,14.70,99.90,371963,80,20111,-67
2019-08-12 06:34:18,14.70,14.70,14.70,99.90,371724,78,20150,-68
2019-08-12 06:34:51,14.70,14.70,14.70,99.90,371902,80,20123,-68
2019-08-12 06:35:25,14.70,14.70,14.70,99.90,371668,80,20189,-67
2019-08-12 06:35:57,14.70,14.70,14.70,99.90,371900,80,20154,-68
2019-08-12 06:36:30,14.70,14.70,14.70,99.90,371707,80,20119,-67
2019-08-12 06:37:04,14.70,14.70,14.70,99.90,371880,79,20483,-67
2019-08-12 06:37:38,14.70,14.70,14.70,99.90,371703,80,20515,-67
2019-08-12 06:38:13,14.80,14.80,14.80,99.90,371881,80,20123,-67
2019-08-12 06:38:45,14.80,14.80,14.80,99.90,371776,80,20166,-68
2019-08-12 06:39:18,14.80,14.80,14.80,99.90,371879,80,20455,-68
2019-08-12 06:39:51,14.80,14.80,14.80,99.90,371801,80,20159,-67
2019-08-12 06:40:24,14.70,14.70,14.70,99.90,371839,80,20157,-67
2019-08-12 06:40:57,14.70,14.70,14.70,99.90,371671,80,20454,-68
2019-08-12 06:41:30,14.70,14.70,14.70,99.90,371830,80,20155,-68
2019-08-12 06:42:03,14.70,14.70,14.70,99.90,371903,80,20127,-67
2019-08-12 06:42:36,14.70,14.70,14.70,99.90,371824,80,20235,-68
2019-08-12 06:43:09,14.70,14.70,14.70,99.90,371915,80,20428,-68
2019-08-12 06:43:42,14.80,14.80,14.80,99.90,371932,80,20419,-68
2019-08-12 06:44:15,14.80,14.80,14.80,99.90,371711,79,20166,-67
2019-08-12 06:44:48,14.80,14.80,14.80,99.90,371945,80,20158,-67
2019-08-12 06:45:21,14.80,14.80,14.80,99.90,371774,80,20403,-67
2019-08-12 06:45:54,14.70,14.70,14.70,99.90,371833,79,20115,-67
2019-08-12 06:46:27,14.70,14.70,14.70,99.90,371805,80,20186,-67
2019-08-12 06:47:00,14.70,14.70,14.70,99.90,371723,80,20225,-67
2019-08-12 06:47:33,14.70,14.70,14.70,99.90,371775,80,20385,-67
2019-08-12 06:48:06,14.70,14.70,14.70,99.90,371839,80,20427,-67
2019-08-12 06:48:39,14.60,14.60,14.60,99.90,371879,80,20127,-67
2019-08-12 06:49:12,14.70,14.70,14.70,99.90,371647,80,20122,-67
2019-08-12 06:49:44,14.70,14.70,14.70,99.90,371792,80,20131,-67
2019-08-12 06:50:18,14.70,14.70,14.70,99.90,371774,80,20151,-67
2019-08-12 06:50:51,14.70,14.70,14.70,99.90,371850,80,20111,-67
2019-08-12 06:51:24,14.70,14.70,14.70,99.90,371745,80,20260,-67
2019-08-12 06:51:57,14.70,14.70,14.70,99.90,371747,80,20182,-67
2019-08-12 06:52:30,14.70,14.70,14.70,99.90,371844,80,20189,-66
2019-08-12 06:53:03,14.80,14.80,14.80,99.90,371785,80,20427,-67
2019-08-12 06:53:36,14.80,14.80,14.80,99.90,371828,80,20131,-66
2019-08-12 06:54:10,14.80,14.80,14.80,99.90,371716,79,20123,-67
2019-08-12 06:54:43,14.80,14.80,14.80,99.90,371847,79,20189,-67
2019-08-12 06:55:17,14.90,14.90,14.90,99.90,371699,80,20170,-67
2019-08-12 06:55:50,14.90,14.90,14.90,99.90,371875,80,20442,-67
2019-08-12 06:56:23,14.90,14.90,14.90,99.90,371724,80,20127,-67
2019-08-12 06:56:58,14.80,14.80,14.80,99.90,371890,80,20131,-67
2019-08-12 06:57:31,14.90,14.90,14.90,99.90,371764,79,20416,-67
2019-08-12 06:58:04,14.90,14.90,14.90,99.90,371918,79,20127,-67
2019-08-12 06:58:38,14.90,14.90,14.90,99.90,371782,80,20178,-67
2019-08-12 06:59:11,14.90,14.90,14.90,99.90,371814,80,20392,-67
2019-08-12 06:59:44,14.90,14.90,14.90,99.90,371773,79,20170,-67
2019-08-12 07:00:18,14.90,14.90,14.90,99.90,371816,79,20372,-68
2019-08-12 07:00:52,14.90,14.90,14.90,99.90,371885,80,20177,-67
2019-08-12 07:01:27,14.80,14.80,14.80,99.90,371859,80,20186,-67
2019-08-12 07:02:00,14.90,14.90,14.90,99.90,371682,80,20123,-67
2019-08-12 07:02:34,14.90,14.90,14.90,99.90,371834,80,20370,-68
2019-08-12 07:03:07,14.90,14.90,14.90,99.90,371812,80,20162,-68
2019-08-12 07:03:41,14.90,14.90,14.90,99.90,371888,80,20221,-68
2019-08-12 07:04:13,15.00,15.00,15.00,99.90,371842,78,20189,-68
2019-08-12 07:04:46,15.00,15.00,15.00,99.90,371932,80,20434,-67
2019-08-12 07:05:21,15.00,15.00,15.00,99.90,371781,80,20163,-68
2019-08-12 07:05:55,15.00,15.00,15.00,99.90,371923,80,20127,-68
2019-08-12 07:06:28,15.00,15.00,15.00,99.90,363562,81,20235,-68
2019-08-12 07:07:02,15.10,15.10,15.10,99.90,363553,82,20146,-68
2019-08-12 07:07:35,15.10,15.10,15.10,99.90,363567,82,20164,-68
2019-08-12 07:08:08,15.10,15.10,15.10,99.90,365741,80,20434,-68
2019-08-12 07:08:41,15.10,15.10,15.10,99.90,371892,79,20438,-68
2019-08-12 07:09:14,15.20,15.20,15.20,99.90,371805,80,20111,-67
2019-08-12 07:09:47,15.20,15.20,15.20,99.90,371887,80,20138,-68
2019-08-12 07:10:19,15.20,15.20,15.20,99.90,371760,80,20490,-68
2019-08-12 07:10:52,15.30,15.30,15.30,99.90,372016,80,20189,-68
2019-08-12 07:11:25,15.30,15.30,15.30,99.90,371839,80,20119,-67
2019-08-12 07:11:59,15.30,15.30,15.30,99.90,371898,80,20584,-68
2019-08-12 07:12:31,15.30,15.30,15.30,99.90,371824,80,20201,-68
2019-08-12 07:13:05,15.30,15.30,15.30,99.90,371899,80,20114,-68
2019-08-12 07:13:39,15.40,15.40,15.40,99.90,371811,80,20439,-68
2019-08-12 07:14:12,15.40,15.40,15.40,99.90,371808,79,20165,-68
2019-08-12 07:14:47,15.30,15.30,15.30,99.90,371899,79,20166,-68
2019-08-12 07:15:20,15.30,15.30,15.30,99.90,371708,80,20122,-68
2019-08-12 07:15:54,15.30,15.30,15.30,99.90,371874,80,20115,-68
2019-08-12 07:16:28,15.40,15.40,15.40,99.90,371887,80,20403,-68
2019-08-12 07:17:02,15.40,15.40,15.40,99.90,371855,80,20170,-68
2019-08-12 07:17:35,15.40,15.40,15.40,99.90,371795,79,20131,-68
2019-08-12 07:18:09,15.40,15.40,15.40,99.90,371641,80,20190,-68
2019-08-12 07:18:43,15.40,15.40,15.40,99.90,371895,80,20131,-68
2019-08-12 07:19:17,15.40,15.40,15.40,99.90,371739,80,20404,-67
2019-08-12 07:19:51,15.40,15.40,15.40,99.90,371870,80,20166,-68
2019-08-12 07:20:27,15.40,15.40,15.40,99.90,371662,80,20178,-68
2019-08-12 07:21:01,15.40,15.40,15.40,99.90,370309,80,20490,-67
2019-08-12 07:21:34,15.40,15.40,15.40,99.90,371807,80,20382,-67
2019-08-12 07:22:08,15.50,15.50,15.50,99.90,371678,79,20190,-68
2019-08-12 07:22:42,15.60,15.60,15.60,99.90,371757,80,20123,-68
2019-08-12 07:23:17,15.50,15.50,15.50,99.90,371573,80,20226,-68
2019-08-12 07:23:50,15.50,15.50,15.50,99.90,371902,79,20711,-68
2019-08-12 07:24:23,15.50,15.50,15.50,99.90,371577,79,20431,-67
2019-08-12 07:24:57,15.50,15.50,15.50,99.90,371844,80,20161,-68
2019-08-12 07:25:30,15.40,15.40,15.40,99.90,371757,79,20178,-68
2019-08-12 07:26:04,15.30,15.30,15.30,99.90,371947,80,20134,-67
2019-08-12 07:26:38,15.30,15.30,15.30,99.90,371781,80,20131,-67
2019-08-12 07:27:12,15.30,15.30,15.30,99.90,371773,80,20115,-68
2019-08-12 07:27:46,15.20,15.20,15.20,99.90,371777,80,20119,-68
2019-08-12 07:28:20,15.30,15.30,15.30,99.90,371855,80,20186,-67
2019-08-12 07:28:55,15.30,15.30,15.30,99.90,371692,80,20497,-68
2019-08-12 07:29:28,15.30,15.30,15.30,99.90,371850,80,20574,-68
2019-08-12 07:30:03,15.30,15.30,15.30,99.90,371821,80,20392,-67
2019-08-12 07:30:39,15.30,15.30,15.30,99.90,371766,80,20249,-66
2019-08-12 07:31:13,15.30,15.30,15.30,99.90,363377,81,20523,-67
2019-08-12 07:31:47,15.20,15.20,15.20,99.90,363467,82,20387,-67
2019-08-12 07:32:21,15.20,15.20,15.20,99.90,363446,82,20154,-67
2019-08-12 07:32:54,15.20,15.20,15.20,99.90,366686,80,20492,-67
2019-08-12 07:33:28,15.10,15.10,15.10,99.90,371791,80,20344,-67
2019-08-12 07:34:02,15.10,15.10,15.10,99.90,371859,79,20399,-67
2019-08-12 07:34:35,15.10,15.10,15.10,99.90,371783,80,20206,-67
2019-08-12 07:35:10,15.10,15.10,15.10,99.90,371707,80,20486,-67
2019-08-12 07:35:45,15.20,15.20,15.20,99.90,371852,79,20182,-67
2019-08-12 07:36:20,15.10,15.10,15.10,99.90,371788,80,20376,-68
2019-08-12 07:36:54,15.20,15.20,15.20,99.90,363661,81,20153,-67
2019-08-12 07:37:27,15.10,15.10,15.10,99.90,363187,82,20517,-68
2019-08-12 07:38:02,15.10,15.10,15.10,99.90,357834,83,20128,-67
2019-08-12 07:38:36,15.10,15.10,15.10,99.90,359536,82,20207,-67
2019-08-12 07:39:12,15.10,15.10,15.10,99.90,363521,82,20228,-67
2019-08-12 07:39:46,15.10,15.10,15.10,99.90,366553,80,20485,-68
2019-08-12 07:40:20,15.10,15.10,15.10,99.90,371745,80,20439,-68
2019-08-12 07:40:55,15.10,15.10,15.10,99.90,371841,79,20135,-68
2019-08-12 07:41:29,15.10,15.10,15.10,99.90,371626,80,20138,-68
2019-08-12 07:42:04,15.10,15.10,15.10,99.90,371820,80,20123,-68
2019-08-12 07:42:38,15.10,15.10,15.10,99.90,371713,79,20234,-68
2019-08-12 07:43:12,15.10,15.10,15.10,99.90,371775,80,20139,-67
2019-08-12 07:43:47,15.00,15.00,15.00,99.90,371856,79,20162,-66
2019-08-12 07:44:22,15.10,15.10,15.10,99.90,371596,78,20206,-66
2019-08-12 07:44:55,15.00,15.00,15.00,99.90,371857,79,20131,-66
2019-08-12 07:45:31,14.90,14.90,14.90,99.90,371721,80,20444,-67
2019-08-12 07:46:08,14.80,14.80,14.80,99.90,363509,82,20133,-68
2019-08-12 07:46:41,14.90,14.90,14.90,99.90,363390,82,20157,-67
2019-08-12 07:47:15,14.90,14.90,14.90,99.90,363491,82,20142,-67
2019-08-12 07:47:49,14.80,14.80,14.80,99.90,366401,80,20410,-67
2019-08-12 07:48:21,14.80,14.80,14.80,99.90,371781,79,20493,-67
2019-08-12 07:48:55,14.80,14.80,14.80,99.90,371766,80,20411,-67
2019-08-12 07:49:30,14.80,14.80,14.80,99.90,371667,80,20135,-67
2019-08-12 07:50:04,14.90,14.90,14.90,99.90,371658,79,20186,-67
2019-08-12 07:50:40,14.90,14.90,14.90,99.90,363355,81,20224,-67
2019-08-12 07:51:15,14.90,14.90,14.90,99.90,362108,81,20121,-68
2019-08-12 07:51:48,14.90,14.90,14.90,99.90,357774,83,20436,-67
2019-08-12 07:52:22,14.90,14.90,14.90,99.90,360219,82,20157,-68
2019-08-12 07:52:55,14.90,14.90,14.90,99.90,363470,82,20394,-67
2019-08-12 07:53:29,14.90,14.90,14.90,99.90,365923,80,20223,-67
2019-08-12 07:54:02,14.90,14.90,14.90,99.90,371885,78,20300,-68
2019-08-12 07:54:36,14.90,14.90,14.90,99.90,371732,80,20419,-68
2019-08-12 07:55:09,14.90,14.90,14.90,99.90,371891,80,20155,-68
2019-08-12 07:55:42,15.00,15.00,15.00,99.90,371876,80,20205,-68
2019-08-12 07:56:17,15.00,15.00,15.00,99.90,371768,79,20154,-66
2019-08-12 07:56:51,14.90,14.90,14.90,99.90,371869,80,20174,-66
2019-08-12 07:57:24,14.80,14.80,14.80,99.90,371771,80,20115,-67
2019-08-12 07:57:58,14.80,14.80,14.80,99.90,371764,79,20395,-69
2019-08-12 07:58:31,14.70,14.70,14.70,99.90,371794,80,20162,-69
2019-08-12 07:59:04,14.70,14.70,14.70,99.90,371794,80,20432,-67
2019-08-12 07:59:38,14.70,14.70,14.70,99.90,371871,80,20182,-66
2019-08-12 08:00:12,14.70,14.70,14.70,99.90,371860,79,20119,-67
2019-08-12 08:00:48,14.70,14.70,14.70,99.90,371668,79,20131,-66
2019-08-12 08:01:21,14.70,14.70,14.70,99.90,363373,81,20130,-69
2019-08-12 08:01:56,14.70,14.70,14.70,99.90,363546,82,20438,-66
2019-08-12 08:02:29,14.70,14.70,14.70,99.90,363444,82,20211,-66
2019-08-12 08:03:02,14.70,14.70,14.70,99.90,366333,80,20141,-68
2019-08-12 08:03:37,14.80,14.80,14.80,99.90,371839,80,20162,-67
2019-08-12 08:04:11,14.80,14.80,14.80,99.90,371637,79,20395,-66
2019-08-12 08:04:43,14.80,14.80,14.80,99.90,371891,80,20118,-67
2019-08-12 08:05:17,14.80,14.80,14.80,99.90,371798,80,20155,-67
2019-08-12 08:05:52,14.90,14.90,14.90,99.90,371816,80,20200,-67
2019-08-12 08:06:28,14.90,14.90,14.90,99.90,371805,80,20174,-67
2019-08-12 08:07:03,14.80,14.80,14.80,99.90,363545,81,20164,-67
2019-08-12 08:07:36,14.80,14.80,14.80,99.90,357740,83,20160,-65
2019-08-12 08:08:10,14.80,14.80,14.80,99.90,357834,83,20156,-67
2019-08-12 08:08:43,14.80,14.80,14.80,99.90,359611,82,20527,-67
2019-08-12 08:09:17,14.80,14.80,14.80,99.90,365565,80,20205,-67
2019-08-12 08:09:50,14.80,14.80,14.80,99.90,363556,81,20130,-67
2019-08-12 08:10:24,14.80,14.80,14.80,99.90,363475,82,20188,-67
2019-08-12 08:10:57,14.80,14.80,14.80,99.90,363545,82,20153,-67
2019-08-12 08:11:31,14.80,14.80,14.80,99.90,365815,80,20406,-68
2019-08-12 08:12:06,14.80,14.80,14.80,99.90,363599,81,20146,-68
2019-08-12 08:12:41,14.80,14.80,14.80,99.90,357872,83,20169,-68
2019-08-12 08:13:15,14.80,14.80,14.80,99.90,357802,83,20424,-68
2019-08-12 08:13:49,14.80,14.80,14.80,99.90,360160,82,20139,-67
2019-08-12 08:14:23,14.80,14.80,14.80,99.90,363445,80,20161,-67
2019-08-12 08:14:57,14.80,14.80,14.80,99.90,357941,83,20175,-68
2019-08-12 08:15:33,14.80,14.80,14.80,99.90,363482,82,20134,-67
2019-08-12 08:16:08,14.80,14.80,14.80,99.90,363468,81,20117,-68
2019-08-12 08:16:41,14.90,14.90,14.90,99.90,363578,82,20457,-67
2019-08-12 08:17:15,14.90,14.90,14.90,99.90,363549,82,20438,-67
2019-08-12 08:17:49,14.80,14.80,14.80,99.90,363535,82,20414,-68
2019-08-12 08:18:23,14.80,14.80,14.80,99.90,365833,80,20177,-68
2019-08-12 08:18:58,14.80,14.80,14.80,99.90,369381,80,20381,-67
2019-08-12 08:19:32,14.80,14.80,14.80,99.90,369222,80,20128,-68
2019-08-12 08:20:07,14.80,14.80,14.80,99.90,369242,80,20388,-67
2019-08-12 08:20:40,14.70,14.70,14.70,99.90,363460,82,20429,-68
2019-08-12 08:21:13,14.70,14.70,14.70,99.90,363490,82,20189,-68
2019-08-12 08:21:47,14.70,14.70,14.70,99.90,363504,82,20118,-68
2019-08-12 08:22:20,14.70,14.70,14.70,99.90,365874,80,20525,-67
2019-08-12 08:22:53,14.70,14.70,14.70,99.90,371820,80,20439,-68
2019-08-12 08:23:26,14.70,14.70,14.70,99.90,371234,79,20154,-68
2019-08-12 08:24:00,14.70,14.70,14.70,99.90,369521,79,20112,-67
2019-08-12 08:24:33,14.70,14.70,14.70,99.90,369442,80,20186,-68
2019-08-12 08:25:07,14.70,14.70,14.70,99.90,369518,80,20447,-68
2019-08-12 08:25:41,14.70,14.70,14.70,99.90,363390,82,20126,-67
2019-08-12 08:26:16,14.70,14.70,14.70,99.90,363478,81,20151,-68
2019-08-12 08:26:49,14.70,14.70,14.70,99.90,357878,83,20190,-68
2019-08-12 08:27:24,14.80,14.80,14.80,99.90,359653,82,20175,-68
2019-08-12 08:27:58,14.80,14.80,14.80,99.90,363315,82,20434,-68
2019-08-12 08:28:30,14.80,14.80,14.80,99.90,365458,80,20447,-68
2019-08-12 08:29:04,14.80,14.80,14.80,99.90,369534,80,20174,-68
2019-08-12 08:29:38,14.90,14.90,14.90,99.90,369471,80,20154,-68
2019-08-12 08:30:12,14.90,14.90,14.90,99.90,369693,80,20365,-67
2019-08-12 08:30:48,15.00,15.00,15.00,99.90,369580,80,20456,-68
2019-08-12 08:31:23,15.00,15.00,15.00,99.90,369564,80,20159,-68
2019-08-12 08:31:57,15.00,15.00,15.00,99.90,369079,80,20123,-67
2019-08-12 08:32:30,15.00,15.00,15.00,99.90,368908,80,20233,-68
2019-08-12 08:33:03,15.00,15.00,15.00,99.90,369119,80,20128,-68
2019-08-12 08:33:36,15.00,15.00,15.00,99.90,369040,80,20144,-68
2019-08-12 08:34:10,14.90,14.90,14.90,99.90,369495,79,20136,-68
2019-08-12 08:34:43,14.90,14.90,14.90,99.90,369383,80,20225,-68
2019-08-12 08:35:16,14.90,14.90,14.90,99.90,369424,80,20111,-68
2019-08-12 08:35:49,14.80,14.80,14.80,99.90,369425,80,20404,-68
2019-08-12 08:36:22,14.80,14.80,14.80,99.90,369511,80,20123,-68
2019-08-12 08:36:56,14.70,14.70,14.70,99.90,369608,80,20388,-68
2019-08-12 08:37:29,14.70,14.70,14.70,99.90,369440,80,20175,-69
2019-08-12 08:38:02,14.60,14.60,14.60,99.90,369537,80,20174,-68
2019-08-12 08:38:35,14.60,14.60,14.60,99.90,369528,80,20526,-68
2019-08-12 08:39:08,14.50,14.50,14.50,99.90,369523,80,20190,-68
2019-08-12 08:39:42,14.50,14.50,14.50,99.90,369513,80,20171,-68
2019-08-12 08:40:15,14.50,14.50,14.50,99.90,369537,80,20127,-68
2019-08-12 08:40:48,14.40,14.40,14.40,99.90,369483,80,20132,-68
2019-08-12 08:41:21,14.50,14.50,14.50,99.90,369389,80,20389,-68
2019-08-12 08:41:55,14.50,14.50,14.50,99.90,369395,80,20392,-69
2019-08-12 08:42:28,14.50,14.50,14.50,99.90,369299,80,20589,-68
2019-08-12 08:43:02,14.60,14.60,14.60,99.90,369617,80,20128,-68
2019-08-12 08:43:35,14.60,14.60,14.60,99.90,369379,80,20240,-69
2019-08-12 08:44:10,14.60,14.60,14.60,99.90,369505,79,20136,-68
2019-08-12 08:44:43,14.70,14.70,14.70,99.90,369402,80,20474,-68
2019-08-12 08:45:16,14.70,14.70,14.70,99.90,369516,80,20369,-68
2019-08-12 08:45:51,14.70,14.70,14.70,99.90,369424,80,20174,-68
2019-08-12 08:46:24,14.70,14.70,14.70,99.90,363506,81,20114,-68
2019-08-12 08:46:59,14.70,14.70,14.70,99.90,363523,81,20189,-68
2019-08-12 08:47:32,14.70,14.70,14.70,99.90,363353,81,20165,-68
2019-08-12 08:48:05,14.80,14.80,14.80,99.90,365242,80,20208,-68
2019-08-12 08:48:38,14.80,14.80,14.80,99.90,369463,80,20166,-68
2019-08-12 08:49:12,14.80,14.80,14.80,99.90,369454,80,20190,-68
2019-08-12 08:49:46,14.80,14.80,14.80,99.90,369436,80,20636,-66
2019-08-12 08:50:20,14.80,14.80,14.80,99.90,369385,80,20174,-68
2019-08-12 08:50:54,14.80,14.80,14.80,99.90,369515,80,20178,-67
2019-08-12 08:51:27,14.80,14.80,14.80,99.90,369372,80,20228,-66
2019-08-12 08:52:01,14.80,14.80,14.80,99.90,369495,80,20190,-68
2019-08-12 08:52:34,14.80,14.80,14.80,99.90,369305,80,20135,-68
2019-08-12 08:53:08,14.80,14.80,14.80,99.90,369523,80,20262,-68
2019-08-12 08:53:41,14.80,14.80,14.80,99.90,369450,80,20147,-67
2019-08-12 08:54:15,14.80,14.80,14.80,99.90,369473,79,20198,-68
2019-08-12 08:54:48,14.80,14.80,14.80,99.90,369425,80,20913,-68
2019-08-12 08:55:22,14.90,14.90,14.90,99.90,369508,80,20420,-67
2019-08-12 08:55:55,14.90,14.90,14.90,99.90,369499,80,20128,-67
2019-08-12 08:56:30,15.00,15.00,15.00,99.90,369431,80,20221,-68
2019-08-12 08:57:03,15.00,15.00,15.00,99.90,363473,81,20125,-68
2019-08-12 08:57:36,15.10,15.10,15.10,99.90,363272,82,20121,-68
2019-08-12 08:58:10,15.10,15.10,15.10,99.90,363397,82,20113,-67
2019-08-12 08:58:44,15.20,15.20,15.20,99.90,364974,80,20418,-67
2019-08-12 08:59:17,15.20,15.20,15.20,99.90,369498,80,20131,-67
2019-08-12 08:59:51,15.20,15.20,15.20,99.90,369487,80,20398,-68
2019-08-12 09:00:24,15.20,15.20,15.20,99.90,369455,80,20206,-67
2019-08-12 09:00:58,15.20,15.20,15.20,99.90,369458,80,20455,-68
2019-08-12 09:01:32,15.10,15.10,15.10,99.90,363059,81,20236,-68
2019-08-12 09:02:06,15.10,15.10,15.10,99.90,363408,82,20414,-68
2019-08-12 09:02:39,15.10,15.10,15.10,99.90,363358,82,20446,-68
2019-08-12 09:03:14,15.10,15.10,15.10,99.90,364540,80,20197,-68
2019-08-12 09:03:47,15.10,15.10,15.10,99.90,369474,80,20252,-68
2019-08-12 09:04:20,15.00,15.00,15.00,99.90,369353,79,20420,-68
2019-08-12 09:04:53,15.00,15.00,15.00,99.90,369521,80,20194,-68
2019-08-12 09:05:27,14.90,14.90,14.90,99.90,369508,80,20123,-68
2019-08-12 09:06:00,14.90,14.90,14.90,99.90,369573,80,20173,-67
2019-08-12 09:06:35,14.90,14.90,14.90,99.90,369404,80,20179,-68
2019-08-12 09:07:08,14.90,14.90,14.90,99.90,369519,80,20468,-68
2019-08-12 09:07:41,14.90,14.90,14.90,99.90,369479,80,20116,-68
2019-08-12 09:08:14,14.90,14.90,14.90,99.90,369433,80,20412,-69
2019-08-12 09:08:47,14.80,14.80,14.80,99.90,369490,80,20378,-68
2019-08-12 09:09:22,14.80,14.80,14.80,99.90,369380,80,20131,-68
2019-08-12 09:09:55,14.80,14.80,14.80,99.90,369410,80,20416,-68
2019-08-12 09:10:30,14.70,14.70,14.70,99.90,369394,80,20215,-67
2019-08-12 09:11:05,14.70,14.70,14.70,99.90,363518,81,20181,-67
2019-08-12 09:11:38,14.70,14.70,14.70,99.90,357729,82,20179,-68
2019-08-12 09:12:11,14.70,14.70,14.70,99.90,357793,82,20194,-68
2019-08-12 09:12:44,14.70,14.70,14.70,99.90,359419,82,20171,-68
2019-08-12 09:13:18,14.70,14.70,14.70,99.90,364843,80,20403,-68
2019-08-12 09:13:51,14.60,14.60,14.60,99.90,369496,80,20139,-68
2019-08-12 09:14:24,14.60,14.60,14.60,99.90,369313,79,20115,-68
2019-08-12 09:14:57,14.60,14.60,14.60,99.90,369472,80,20170,-68
2019-08-12 09:15:30,14.60,14.60,14.60,99.90,369362,80,20116,-67
2019-08-12 09:16:04,14.60,14.60,14.60,99.90,369494,80,20225,-67
2019-08-12 09:16:37,14.60,14.60,14.60,99.90,369451,80,20164,-67
2019-08-12 09:17:10,14.60,14.60,14.60,99.90,369516,80,20232,-67
2019-08-12 09:17:44,14.60,14.60,14.60,99.90,369458,80,20221,-67
2019-08-12 09:18:16,14.60,14.60,14.60,99.90,369496,80,20131,-67
2019-08-12 09:18:50,14.60,14.60,14.60,99.90,369486,80,20416,-67
2019-08-12 09:19:23,14.60,14.60,14.60,99.90,369417,80,20158,-67
2019-08-12 09:19:57,14.60,14.60,14.60,99.90,369533,80,20136,-67
2019-08-12 09:20:33,14.60,14.60,14.60,99.90,369500,80,20155,-67
2019-08-12 09:21:07,14.50,14.50,14.50,99.90,363464,81,20473,-67
2019-08-12 09:21:40,14.50,14.50,14.50,99.90,363467,81,20172,-67
2019-08-12 09:22:14,14.50,14.50,14.50,99.90,363569,81,20398,-67
2019-08-12 09:22:47,14.50,14.50,14.50,99.90,365201,80,20205,-67
2019-08-12 09:23:20,14.50,14.50,14.50,99.90,369528,80,20147,-68
2019-08-12 09:23:55,14.50,14.50,14.50,99.90,369505,80,20211,-67
2019-08-12 09:24:28,14.50,14.50,14.50,99.90,369412,80,20455,-67
2019-08-12 09:25:02,14.40,14.40,14.40,99.90,369711,80,20115,-67
2019-08-12 09:25:36,14.50,14.50,14.50,99.90,371828,80,20165,-67
2019-08-12 09:26:10,14.50,14.50,14.50,99.90,371893,80,20139,-67
2019-08-12 09:26:44,14.50,14.50,14.50,99.90,371843,80,20187,-67
2019-08-12 09:27:17,14.60,14.60,14.60,99.90,371886,80,20119,-67
2019-08-12 09:27:50,14.50,14.50,14.50,99.90,371797,79,20127,-67
2019-08-12 09:28:23,14.60,14.60,14.60,99.90,371848,80,20466,-69
2019-08-12 09:28:57,14.60,14.60,14.60,99.90,371815,80,20158,-67
2019-08-12 09:29:30,14.50,14.50,14.50,99.90,371782,80,20158,-67
2019-08-12 09:30:04,14.50,14.50,14.50,99.90,371835,80,20166,-67
2019-08-12 09:30:38,14.50,14.50,14.50,99.90,363630,81,20165,-67
2019-08-12 09:31:12,14.40,14.40,14.40,99.90,363331,82,20193,-67
2019-08-12 09:31:46,14.40,14.40,14.40,99.90,357801,83,20187,-67
2019-08-12 09:32:19,14.40,14.40,14.40,99.90,359660,82,20119,-67
2019-08-12 09:32:53,14.40,14.40,14.40,99.90,363494,82,20117,-67
2019-08-12 09:33:27,14.30,14.30,14.30,99.90,365578,80,20142,-67
2019-08-12 09:34:00,14.30,14.30,14.30,99.90,371824,79,20123,-67
2019-08-12 09:34:34,14.30,14.30,14.30,99.90,371790,80,20162,-67
2019-08-12 09:35:10,14.30,14.30,14.30,99.90,371857,80,20200,-67
2019-08-12 09:35:43,14.30,14.30,14.30,99.90,371758,80,20372,-69
2019-08-12 09:36:17,14.30,14.30,14.30,99.90,371846,80,20135,-67
2019-08-12 09:36:50,14.30,14.30,14.30,99.90,371760,80,20384,-67
2019-08-12 09:37:23,14.40,14.40,14.40,99.90,371722,80,20173,-67
2019-08-12 09:37:56,14.30,14.30,14.30,99.90,371776,80,20210,-68
2019-08-12 09:38:30,14.40,14.40,14.40,99.90,371849,80,20174,-67
2019-08-12 09:39:06,14.30,14.30,14.30,99.90,371806,80,20131,-67
2019-08-12 09:39:40,14.30,14.30,14.30,99.90,369267,80,20194,-68
2019-08-12 09:40:14,14.30,14.30,14.30,99.90,369230,80,20171,-67
2019-08-12 09:40:48,14.30,14.30,14.30,99.90,369218,80,20388,-67
2019-08-12 09:41:21,14.30,14.30,14.30,99.90,369248,80,20214,-67
2019-08-12 09:41:55,14.30,14.30,14.30,99.90,363480,82,20227,-67
2019-08-12 09:42:28,14.30,14.30,14.30,99.90,363476,82,20433,-67
2019-08-12 09:43:02,14.30,14.30,14.30,99.90,363559,82,20508,-67
2019-08-12 09:43:36,14.30,14.30,14.30,99.90,365574,80,20225,-68
2019-08-12 09:44:09,14.30,14.30,14.30,99.90,371790,79,20384,-67
2019-08-12 09:44:42,14.20,14.20,14.20,99.90,371815,80,20360,-67
2019-08-12 09:45:16,14.30,14.30,14.30,99.90,371772,80,20179,-68
2019-08-12 09:45:49,14.30,14.30,14.30,99.90,371848,79,20844,-67
2019-08-12 09:46:23,14.30,14.30,14.30,99.90,371732,79,20121,-68
2019-08-12 09:46:56,14.40,14.40,14.40,99.90,371877,80,20131,-67
2019-08-12 09:47:30,14.40,14.40,14.40,99.90,371752,80,20170,-67
2019-08-12 09:48:05,14.30,14.30,14.30,99.90,371745,79,20189,-67
2019-08-12 09:48:38,14.30,14.30,14.30,99.90,371591,80,20201,-67
2019-08-12 09:49:11,14.30,14.30,14.30,99.90,371855,80,20370,-67
2019-08-12 09:49:44,14.30,14.30,14.30,99.90,371768,80,20241,-67
2019-08-12 09:50:19,14.30,14.30,14.30,99.90,371826,79,20391,-67
2019-08-12 09:50:54,14.30,14.30,14.30,99.90,363498,81,20367,-67
2019-08-12 09:51:27,14.30,14.30,14.30,99.90,363455,82,20426,-67
2019-08-12 09:52:00,14.30,14.30,14.30,99.90,363448,82,20134,-67
2019-08-12 09:52:34,14.20,14.20,14.20,99.90,366101,80,20434,-67
2019-08-12 09:53:07,14.30,14.30,14.30,99.90,363439,81,20224,-67
2019-08-12 09:53:41,14.30,14.30,14.30,99.90,363424,82,20121,-67
2019-08-12 09:54:14,14.40,14.40,14.40,99.90,363438,80,20149,-67
2019-08-12 09:54:47,14.40,14.40,14.40,99.90,365034,80,20409,-67
2019-08-12 09:55:20,14.40,14.40,14.40,99.90,371848,80,20127,-67
2019-08-12 09:55:54,14.40,14.40,14.40,99.90,371674,80,20135,-67
2019-08-12 09:56:27,14.50,14.50,14.50,99.90,371830,80,20451,-67
2019-08-12 09:57:00,14.50,14.50,14.50,99.90,371873,80,20166,-67
2019-08-12 09:57:34,14.50,14.50,14.50,99.90,371860,80,20407,-67
2019-08-12 09:58:07,14.50,14.50,14.50,99.90,371839,79,20158,-67
2019-08-12 09:58:40,14.50,14.50,14.50,99.90,371858,80,20135,-67
2019-08-12 09:59:13,14.60,14.60,14.60,99.90,371827,80,20198,-67
2019-08-12 09:59:47,14.60,14.60,14.60,99.90,371880,80,20190,-67
2019-08-12 10:00:20,14.60,14.60,14.60,99.90,363386,81,20524,-67
2019-08-12 10:00:53,14.60,14.60,14.60,99.90,363419,82,20493,-67
2019-08-12 10:01:27,14.60,14.60,14.60,99.90,363341,82,20491,-67
2019-08-12 10:02:00,14.60,14.60,14.60,99.90,365080,80,20540,-67
2019-08-12 10:02:33,14.50,14.50,14.50,99.90,371833,80,20193,-67
2019-08-12 10:03:07,14.50,14.50,14.50,99.90,371894,80,20142,-67
2019-08-12 10:03:40,14.50,14.50,14.50,99.90,371797,79,20400,-67
2019-08-12 10:04:14,14.50,14.50,14.50,99.90,371800,79,20187,-67
2019-08-12 10:04:47,14.60,14.60,14.60,99.90,371816,80,20497,-67
2019-08-12 10:05:23,14.60,14.60,14.60,99.90,371824,80,20158,-67
2019-08-12 10:05:57,14.60,14.60,14.60,99.90,363491,81,20176,-67
2019-08-12 10:06:32,14.60,14.60,14.60,99.90,363527,82,20134,-66
2019-08-12 10:07:07,14.60,14.60,14.60,99.90,363393,82,20441,-67
2019-08-12 10:07:40,14.60,14.60,14.60,99.90,360105,82,20163,-67
2019-08-12 10:08:14,14.60,14.60,14.60,99.90,363428,82,20678,-66
2019-08-12 10:08:48,14.60,14.60,14.60,99.90,363465,82,20121,-66
2019-08-12 10:09:23,14.60,14.60,14.60,99.90,365999,80,20200,-67
2019-08-12 10:09:56,14.60,14.60,14.60,99.90,369302,80,20151,-67
2019-08-12 10:10:29,14.70,14.70,14.70,99.90,369183,80,20445,-67
2019-08-12 10:11:05,14.70,14.70,14.70,99.90,369315,80,20166,-67
2019-08-12 10:11:38,14.70,14.70,14.70,99.90,369217,80,20127,-68
2019-08-12 10:12:11,14.70,14.70,14.70,99.90,369493,80,20458,-68
2019-08-12 10:12:45,14.70,14.70,14.70,99.90,369464,80,20187,-68
2019-08-12 10:13:19,14.70,14.70,14.70,99.90,370015,80,20213,-68
2019-08-12 10:13:52,14.70,14.70,14.70,99.90,369436,80,20108,-67
2019-08-12 10:14:27,14.70,14.70,14.70,99.90,369266,79,20179,-68
2019-08-12 10:15:00,14.70,14.70,14.70,99.90,369113,80,20226,-68
2019-08-12 10:15:34,14.70,14.70,14.70,99.90,369949,80,20432,-68
2019-08-12 10:16:08,14.70,14.70,14.70,99.90,371816,80,20115,-68
2019-08-12 10:16:42,14.70,14.70,14.70,99.90,371806,80,20483,-68
2019-08-12 10:17:16,14.70,14.70,14.70,99.90,371780,79,20190,-68
2019-08-12 10:17:49,14.70,14.70,14.70,99.90,371614,80,20848,-68
2019-08-12 10:18:24,14.70,14.70,14.70,99.90,371807,80,20209,-68
2019-08-12 10:18:58,14.70,14.70,14.70,99.90,363478,81,20213,-68
2019-08-12 10:19:32,14.80,14.80,14.80,99.90,363374,82,20122,-68
2019-08-12 10:20:08,14.80,14.80,14.80,99.90,363516,82,20122,-67
2019-08-12 10:20:41,14.80,14.80,14.80,99.90,363442,82,20158,-67
2019-08-12 10:21:16,14.80,14.80,14.80,99.90,363451,82,20209,-68
2019-08-12 10:21:49,14.80,14.80,14.80,99.90,363420,82,20133,-67
2019-08-12 10:22:24,14.80,14.80,14.80,99.90,366293,80,20192,-67
2019-08-12 10:22:58,14.80,14.80,14.80,99.90,371816,80,20234,-67
2019-08-12 10:23:31,14.70,14.70,14.70,99.90,371794,80,20423,-67
2019-08-12 10:24:05,14.70,14.70,14.70,99.90,371747,78,20246,-67
2019-08-12 10:24:38,14.70,14.70,14.70,99.90,371752,80,20148,-67
2019-08-12 10:25:11,14.60,14.60,14.60,99.90,371721,80,20396,-67
2019-08-12 10:25:44,14.60,14.60,14.60,99.90,371745,80,20216,-67
2019-08-12 10:26:19,14.70,14.70,14.70,99.90,371665,80,20387,-67
2019-08-12 10:26:52,14.80,14.80,14.80,99.90,370167,80,20467,-67
2019-08-12 10:27:25,14.80,14.80,14.80,99.90,369460,80,20146,-67
2019-08-12 10:27:59,14.90,14.90,14.90,99.90,369467,80,20222,-67
2019-08-12 10:28:32,14.90,14.90,14.90,99.90,369389,80,20490,-67
2019-08-12 10:29:06,14.90,14.90,14.90,99.90,369444,80,20187,-67
2019-08-12 10:29:39,14.90,14.90,14.90,99.90,369435,80,20124,-67
2019-08-12 10:30:12,15.00,15.00,15.00,99.90,369495,80,20372,-67
2019-08-12 10:30:47,15.10,15.10,15.10,99.90,369385,80,20132,-67
2019-08-12 10:31:22,15.10,15.10,15.10,99.90,368391,80,20436,-67
2019-08-12 10:31:55,15.10,15.10,15.10,99.90,369460,80,20244,-68
2019-08-12 10:32:28,15.20,15.20,15.20,99.90,369435,80,20230,-68
2019-08-12 10:33:02,15.30,15.30,15.30,99.90,369474,80,20405,-68
2019-08-12 10:33:36,15.30,15.30,15.30,99.90,369318,80,20216,-67
2019-08-12 10:34:11,15.30,15.30,15.30,99.90,369332,79,20127,-67
2019-08-12 10:34:47,15.40,15.40,15.40,99.90,363340,82,20226,-67
2019-08-12 10:35:21,15.50,15.50,15.50,99.90,363222,82,20418,-67
2019-08-12 10:35:54,15.40,15.40,15.40,99.90,363342,82,20469,-67
2019-08-12 10:36:29,15.50,15.50,15.50,99.90,365480,80,20222,-67
2019-08-12 10:37:03,15.60,15.60,15.60,99.90,369465,80,20491,-67
2019-08-12 10:37:37,15.70,15.70,15.70,99.90,369325,80,20221,-67
2019-08-12 10:38:11,15.60,15.60,15.60,99.90,369453,80,20131,-68
2019-08-12 10:38:44,15.60,15.60,15.60,99.90,369295,80,20156,-67
2019-08-12 10:39:18,15.60,15.60,15.60,99.90,369471,80,20237,-67
2019-08-12 10:39:52,15.70,15.70,15.70,99.90,369403,80,20412,-67
2019-08-12 10:40:27,15.70,15.70,15.70,99.90,369355,80,20419,-67
2019-08-12 10:41:00,15.70,15.70,15.70,99.90,363425,81,20173,-67
2019-08-12 10:41:34,15.60,15.60,15.60,99.90,363230,81,20126,-68
2019-08-12 10:42:08,15.60,15.60,15.60,99.90,363496,81,20380,-68
2019-08-12 10:42:42,15.60,15.60,15.60,99.90,365392,80,20196,-67
2019-08-12 10:43:16,15.60,15.60,15.60,99.90,369488,80,20128,-67
2019-08-12 10:43:49,15.60,15.60,15.60,99.90,369484,80,20210,-68
2019-08-12 10:44:23,15.70,15.70,15.70,99.90,369422,79,20170,-68
2019-08-12 10:44:57,15.60,15.60,15.60,99.90,369510,80,20236,-67
2019-08-12 10:45:30,15.50,15.50,15.50,99.90,369459,80,20459,-67
2019-08-12 10:46:05,15.40,15.40,15.40,99.90,369468,80,20455,-67
2019-08-12 10:46:38,15.40,15.40,15.40,99.90,369031,80,20163,-67
2019-08-12 10:47:12,15.40,15.40,15.40,99.90,369032,80,20210,-67
2019-08-12 10:47:45,15.30,15.30,15.30,99.90,369023,80,20199,-67
2019-08-12 10:48:18,15.30,15.30,15.30,99.90,369150,80,20116,-67
2019-08-12 10:48:52,15.30,15.30,15.30,99.90,369403,80,20385,-68
2019-08-12 10:49:26,15.40,15.40,15.40,99.90,369522,80,20128,-68
2019-08-12 10:50:00,15.40,15.40,15.40,99.90,369479,80,20174,-67
2019-08-12 10:50:33,15.40,15.40,15.40,99.90,369490,80,20128,-67
2019-08-12 10:51:08,15.40,15.40,15.40,99.90,369452,80,20155,-68
2019-08-12 10:51:41,15.40,15.40,15.40,99.90,369433,80,20123,-68
2019-08-12 10:52:15,15.40,15.40,15.40,99.90,369339,80,20168,-67
2019-08-12 10:52:50,15.40,15.40,15.40,99.90,369357,80,20572,-67
2019-08-12 10:53:23,15.40,15.40,15.40,99.90,363510,81,20399,-67
2019-08-12 10:53:56,15.40,15.40,15.40,99.90,363331,80,20238,-67
2019-08-12 10:54:30,15.40,15.40,15.40,99.90,363451,82,20441,-67
2019-08-12 10:55:05,15.50,15.50,15.50,99.90,365069,80,20454,-68
2019-08-12 10:55:39,15.50,15.50,15.50,99.90,363465,81,20117,-68
2019-08-12 10:56:12,15.50,15.50,15.50,99.90,363423,81,20215,-68
2019-08-12 10:56:46,15.40,15.40,15.40,99.90,363393,81,20516,-68
2019-08-12 10:57:20,15.30,15.30,15.30,99.90,359694,82,20148,-67
2019-08-12 10:57:53,15.30,15.30,15.30,99.90,363405,82,20923,-68
2019-08-12 10:58:27,15.20,15.20,15.20,99.90,363343,82,20223,-67
2019-08-12 10:59:00,15.20,15.20,15.20,99.90,365042,80,20221,-67
2019-08-12 10:59:33,15.20,15.20,15.20,99.90,369471,80,20299,-67
2019-08-12 11:00:08,15.10,15.10,15.10,99.90,369435,80,20418,-67
2019-08-12 11:00:43,15.10,15.10,15.10,99.90,363363,81,20414,-68
2019-08-12 11:01:18,15.10,15.10,15.10,99.90,357738,82,20397,-68
2019-08-12 11:01:52,15.00,15.00,15.00,99.90,357706,82,20140,-67
2019-08-12 11:02:26,15.00,15.00,15.00,99.90,360124,82,20455,-67
2019-08-12 11:03:00,15.00,15.00,15.00,99.90,359756,82,20174,-68
2019-08-12 11:03:33,15.00,15.00,15.00,99.90,363368,82,20130,-67
2019-08-12 11:04:07,15.00,15.00,15.00,99.90,363442,80,20121,-68
2019-08-12 11:04:43,15.00,15.00,15.00,99.90,364816,80,20455,-67
2019-08-12 11:05:17,15.00,15.00,15.00,99.90,369344,80,20144,-68
2019-08-12 11:05:50,15.00,15.00,15.00,99.90,369399,80,20593,-68
2019-08-12 11:06:25,15.00,15.00,15.00,99.90,369441,80,20166,-68
2019-08-12 11:06:58,15.00,15.00,15.00,99.90,363369,82,20121,-68
2019-08-12 11:07:31,15.00,15.00,15.00,99.90,363473,81,20192,-68
2019-08-12 11:08:06,15.00,15.00,15.00,99.90,363467,81,20255,-68
2019-08-12 11:08:39,15.10,15.10,15.10,99.90,365752,80,20132,-67
2019-08-12 11:09:12,15.00,15.00,15.00,99.90,369540,80,20385,-68
2019-08-12 11:09:47,15.00,15.00,15.00,99.90,369475,80,20143,-68
2019-08-12 11:10:22,14.90,14.90,14.90,99.90,369068,80,20112,-67
2019-08-12 11:10:56,14.90,14.90,14.90,99.90,369107,80,20127,-68
2019-08-12 11:11:30,15.00,15.00,15.00,99.90,369034,80,20850,-68
2019-08-12 11:12:04,15.00,15.00,15.00,99.90,369264,80,20127,-68
2019-08-12 11:12:38,15.00,15.00,15.00,99.90,369292,80,20209,-68
2019-08-12 11:13:11,14.90,14.90,14.90,99.90,369430,80,20135,-69
2019-08-12 11:13:44,14.90,14.90,14.90,99.90,369490,80,20218,-68
2019-08-12 11:14:18,14.90,14.90,14.90,99.90,369495,79,20221,-68
2019-08-12 11:14:52,14.80,14.80,14.80,99.90,369473,80,20451,-68
2019-08-12 11:15:26,14.90,14.90,14.90,99.90,369540,80,20210,-68
2019-08-12 11:16:00,14.90,14.90,14.90,99.90,369465,80,20419,-68
2019-08-12 11:16:34,14.90,14.90,14.90,99.90,369435,80,20474,-68
2019-08-12 11:17:07,14.90,14.90,14.90,99.90,369411,80,20474,-68
2019-08-12 11:17:41,14.90,14.90,14.90,99.90,369482,80,20210,-68
2019-08-12 11:18:14,14.90,14.90,14.90,99.90,369550,80,20120,-68
2019-08-12 11:18:48,14.90,14.90,14.90,99.90,369386,80,20260,-68
2019-08-12 11:19:21,14.90,14.90,14.90,99.90,369380,80,20825,-68
2019-08-12 11:19:54,14.80,14.80,14.80,99.90,369358,80,20407,-69
2019-08-12 11:20:28,14.80,14.80,14.80,99.90,369480,80,20432,-68
2019-08-12 11:21:01,14.80,14.80,14.80,99.90,369457,80,20135,-68
2019-08-12 11:21:34,14.80,14.80,14.80,99.90,369429,80,20373,-68
2019-08-12 11:22:07,14.70,14.70,14.70,99.90,369453,80,20451,-68
2019-08-12 11:22:41,14.60,14.60,14.60,99.90,369448,80,20154,-68
2019-08-12 11:23:16,14.70,14.70,14.70,99.90,369411,80,20132,-68
2019-08-12 11:23:51,14.70,14.70,14.70,99.90,369258,80,20186,-68
2019-08-12 11:24:24,14.80,14.80,14.80,99.90,363244,80,20172,-68
2019-08-12 11:24:57,14.80,14.80,14.80,99.90,363317,82,20185,-68
2019-08-12 11:25:30,14.90,14.90,14.90,99.90,363282,82,20161,-68
2019-08-12 11:26:05,14.90,14.90,14.90,99.90,364459,80,20430,-68
2019-08-12 11:26:39,14.90,14.90,14.90,99.90,369271,80,20234,-68
2019-08-12 11:27:13,14.90,14.90,14.90,99.90,369475,80,20381,-68
2019-08-12 11:27:47,14.90,14.90,14.90,99.90,369320,80,20174,-68
2019-08-12 11:28:20,15.00,15.00,15.00,99.90,370770,78,20194,-68
2019-08-12 11:28:54,15.00,15.00,15.00,99.90,371803,79,20138,-68
2019-08-12 11:29:28,15.00,15.00,15.00,99.90,371892,79,20166,-68
2019-08-12 11:30:01,15.00,15.00,15.00,99.90,371860,80,20151,-68
2019-08-12 11:30:36,15.00,15.00,15.00,99.90,371900,80,20431,-68
2019-08-12 11:31:11,15.00,15.00,15.00,99.90,370136,80,20608,-68
2019-08-12 11:31:44,14.90,14.90,14.90,99.90,371835,80,20115,-68
2019-08-12 11:32:18,14.90,14.90,14.90,99.90,371857,79,20611,-68
2019-08-12 11:32:53,14.90,14.90,14.90,99.90,371864,80,20395,-68
2019-08-12 11:33:28,15.00,15.00,15.00,99.90,371825,79,20111,-68
2019-08-12 11:34:01,15.00,15.00,15.00,99.90,371841,78,20138,-68
2019-08-12 11:34:35,15.00,15.00,15.00,99.90,371768,80,20229,-68
2019-08-12 11:35:08,15.00,15.00,15.00,99.90,371889,80,20403,-68
2019-08-12 11:35:41,15.10,15.10,15.10,99.90,371770,79,20387,-68
2019-08-12 11:36:17,15.10,15.10,15.10,99.90,371843,79,20509,-68
2019-08-12 11:36:52,15.10,15.10,15.10,99.90,363319,81,20113,-67
2019-08-12 11:37:25,15.10,15.10,15.10,99.90,363369,82,20302,-68
2019-08-12 11:37:58,15.10,15.10,15.10,99.90,363268,82,20217,-67
2019-08-12 11:38:31,15.10,15.10,15.10,99.90,365487,80,20508,-67
2019-08-12 11:39:07,15.10,15.10,15.10,99.90,369930,80,20155,-67
2019-08-12 11:39:40,15.20,15.20,15.20,99.90,363549,81,20130,-67
2019-08-12 11:40:13,15.10,15.10,15.10,99.90,363472,82,20145,-67
2019-08-12 11:40:46,15.00,15.00,15.00,99.90,363511,82,20121,-67
2019-08-12 11:41:20,15.00,15.00,15.00,99.90,365455,80,20118,-67
2019-08-12 11:41:54,15.00,15.00,15.00,99.90,371796,80,20139,-67
2019-08-12 11:42:28,15.00,15.00,15.00,99.90,369374,80,20241,-67
2019-08-12 11:43:01,15.00,15.00,15.00,99.90,369285,80,20155,-67
2019-08-12 11:43:34,15.00,15.00,15.00,99.90,369259,80,20159,-67
2019-08-12 11:44:08,15.00,15.00,15.00,99.90,369523,79,20373,-67
2019-08-12 11:44:41,15.00,15.00,15.00,99.90,371822,80,20131,-67
2019-08-12 11:45:15,15.00,15.00,15.00,99.90,371848,80,20443,-67
2019-08-12 11:45:49,15.00,15.00,15.00,99.90,371869,80,20114,-67
2019-08-12 11:46:42,14.90,14.90,14.90,99.90,363489,81,20125,-67
2019-08-12 11:47:15,14.90,14.90,14.90,99.90,363239,81,20190,-67
2019-08-12 11:47:48,14.90,14.90,14.90,99.90,362024,82,20165,-67
2019-08-12 11:48:21,14.90,14.90,14.90,99.90,369306,80,20155,-67
2019-08-12 11:48:56,14.90,14.90,14.90,99.90,368048,80,20179,-67
2019-08-12 11:49:30,14.90,14.90,14.90,99.90,380902,78,20443,-68
2019-08-12 11:50:05,14.90,14.90,14.90,99.90,372280,80,20399,-68
2019-08-12 11:50:39,14.90,14.90,14.90,99.90,380992,78,20166,-68
2019-08-12 11:51:12,14.80,14.80,14.80,99.90,373916,78,20157,-68
2019-08-12 11:51:47,14.90,14.90,14.90,99.90,378111,78,20132,-68
2019-08-12 11:52:21,14.90,14.90,14.90,99.90,378106,78,20452,-68
2019-08-12 11:52:55,14.90,14.90,14.90,99.90,378134,78,20479,-68
2019-08-12 11:53:28,14.90,14.90,14.90,99.90,378508,78,20140,-68
2019-08-12 11:54:01,14.90,14.90,14.90,99.90,378191,78,20459,-68
2019-08-12 11:54:35,14.90,14.90,14.90,99.90,377134,79,20202,-68
2019-08-12 11:55:08,14.90,14.90,14.90,99.90,377134,79,20447,-68
2019-08-12 11:55:41,14.90,14.90,14.90,99.90,377111,79,20128,-68
2019-08-12 11:56:16,14.90,14.90,14.90,99.90,377184,79,20405,-68
2019-08-12 11:56:49,14.90,14.90,14.90,99.90,371854,80,20145,-68
2019-08-12 11:57:22,15.00,15.00,15.00,99.90,371971,80,20147,-68
2019-08-12 11:57:55,14.90,14.90,14.90,99.90,371926,80,20225,-68
2019-08-12 11:58:29,14.90,14.90,14.90,99.90,373263,79,20143,-68
2019-08-12 11:59:02,14.90,14.90,14.90,99.90,377168,79,20397,-68
2019-08-12 11:59:35,14.90,14.90,14.90,99.90,377016,79,20201,-68
2019-08-12 12:00:10,14.90,14.90,14.90,99.90,377146,79,20215,-68
2019-08-12 12:00:45,14.90,14.90,14.90,99.90,378056,78,20156,-68
2019-08-12 12:01:19,14.90,14.90,14.90,99.90,371982,80,20194,-68
2019-08-12 12:01:53,14.90,14.90,14.90,99.90,371803,80,20236,-68
2019-08-12 12:02:26,14.80,14.80,14.80,99.90,372014,80,20395,-68
2019-08-12 12:02:59,14.80,14.80,14.80,99.90,373542,79,20407,-68
2019-08-12 12:03:33,14.80,14.80,14.80,99.90,377166,79,20164,-67
2019-08-12 12:04:08,14.80,14.80,14.80,99.90,377119,79,20724,-67
2019-08-12 12:04:42,14.80,14.80,14.80,99.90,371944,80,20146,-67
2019-08-12 12:05:16,14.80,14.80,14.80,99.90,371956,80,20213,-67
2019-08-12 12:05:49,14.90,14.90,14.90,99.90,372010,80,20479,-67
2019-08-12 12:06:23,14.90,14.90,14.90,99.90,373512,79,20435,-68
2019-08-12 12:06:58,14.80,14.80,14.80,99.90,377164,79,20162,-67
2019-08-12 12:07:31,14.80,14.80,14.80,99.90,377190,79,20128,-66
2019-08-12 12:08:05,14.90,14.90,14.90,99.90,377129,79,20225,-67
2019-08-12 12:08:38,14.80,14.80,14.80,99.90,377205,79,20112,-67
2019-08-12 12:09:12,14.80,14.80,14.80,99.90,377093,79,20872,-67
2019-08-12 12:09:46,14.80,14.80,14.80,99.90,377057,79,20472,-67
2019-08-12 12:10:19,14.80,14.80,14.80,99.90,377130,79,20155,-67
2019-08-12 12:10:53,14.80,14.80,14.80,99.90,377173,79,20171,-67
2019-08-12 12:11:27,14.80,14.80,14.80,99.90,377195,79,20741,-67
2019-08-12 12:12:00,14.80,14.80,14.80,99.90,377234,79,20116,-67
2019-08-12 12:12:35,14.70,14.70,14.70,99.90,377134,79,20354,-67
2019-08-12 12:13:08,14.70,14.70,14.70,99.90,371987,80,20158,-67
2019-08-12 12:13:41,14.70,14.70,14.70,99.90,371930,80,20412,-67
2019-08-12 12:14:14,14.70,14.70,14.70,99.90,371988,80,20497,-66
2019-08-12 12:14:48,14.70,14.70,14.70,99.90,373266,79,20177,-67
2019-08-12 12:15:21,14.70,14.70,14.70,99.90,377218,79,20108,-67
2019-08-12 12:15:54,14.70,14.70,14.70,99.90,377115,79,20198,-67
2019-08-12 12:16:28,14.70,14.70,14.70,99.90,377250,79,20121,-67
2019-08-12 12:17:01,14.70,14.70,14.70,99.90,377163,79,20550,-68
2019-08-12 12:17:34,14.70,14.70,14.70,99.90,377204,79,20211,-67
2019-08-12 12:18:10,14.70,14.70,14.70,99.90,377178,79,20124,-67
2019-08-12 12:18:43,14.70,14.70,14.70,99.90,374140,79,20152,-67
2019-08-12 12:19:17,14.70,14.70,14.70,99.90,374420,79,20367,-67
2019-08-12 12:19:51,14.70,14.70,14.70,99.90,374349,79,20137,-67
2019-08-12 12:20:26,14.70,14.70,14.70,99.90,376028,78,20126,-67
2019-08-12 12:21:00,14.70,14.70,14.70,99.90,379174,78,20182,-67
2019-08-12 12:21:35,14.70,14.70,14.70,99.90,378703,78,20193,-67
2019-08-12 12:22:08,14.70,14.70,14.70,99.90,374397,79,20113,-67
2019-08-12 12:22:42,14.70,14.70,14.70,99.90,374465,79,20398,-67
2019-08-12 12:23:16,14.70,14.70,14.70,99.90,374386,79,20172,-67
2019-08-12 12:23:50,14.70,14.70,14.70,99.90,376036,78,20172,-67
2019-08-12 12:24:23,14.70,14.70,14.70,99.90,379600,78,20502,-67
2019-08-12 12:24:58,14.70,14.70,14.70,99.90,379657,78,20507,-67
2019-08-12 12:25:31,14.70,14.70,14.70,99.90,379637,78,20177,-67
2019-08-12 12:26:06,14.70,14.70,14.70,99.90,379629,78,20190,-67
2019-08-12 12:26:40,14.70,14.70,14.70,99.90,379651,78,20115,-67
2019-08-12 12:27:14,14.70,14.70,14.70,99.90,379735,78,20416,-67
2019-08-12 12:27:47,14.60,14.60,14.60,99.90,379648,78,20187,-67
2019-08-12 12:28:21,14.60,14.60,14.60,99.90,379656,78,20158,-67
2019-08-12 12:28:54,14.50,14.50,14.50,99.90,379687,78,20126,-67
2019-08-12 12:29:28,14.60,14.60,14.60,99.90,379593,78,20151,-66
2019-08-12 12:30:04,14.60,14.60,14.60,99.90,379676,78,20190,-67
2019-08-12 12:30:38,14.60,14.60,14.60,99.90,379584,78,20420,-67
2019-08-12 12:31:16,14.60,14.60,14.60,99.90,380734,78,20335,-68
2019-08-12 12:31:50,14.50,14.50,14.50,99.90,374345,79,20188,-67
2019-08-12 12:32:24,14.50,14.50,14.50,99.90,373919,79,20371,-66
2019-08-12 12:32:57,14.50,14.50,14.50,99.90,374413,79,20134,-67
2019-08-12 12:33:31,14.50,14.50,14.50,99.90,376075,78,20541,-67
2019-08-12 12:34:06,14.50,14.50,14.50,99.90,379484,78,20494,-67
2019-08-12 12:34:40,14.50,14.50,14.50,99.90,373962,79,20164,-68
2019-08-12 12:35:13,14.40,14.40,14.40,99.90,374041,79,20461,-67
2019-08-12 12:35:47,14.40,14.40,14.40,99.90,373983,79,20508,-66
2019-08-12 12:36:23,14.50,14.50,14.50,99.90,375773,78,20378,-66
2019-08-12 12:36:58,14.50,14.50,14.50,99.90,378054,78,20194,-67
2019-08-12 12:37:30,14.50,14.50,14.50,99.90,379612,78,20191,-67
2019-08-12 12:38:05,14.50,14.50,14.50,99.90,379520,78,20136,-67
2019-08-12 12:38:39,14.60,14.60,14.60,99.90,379664,78,20123,-67
2019-08-12 12:39:15,14.60,14.60,14.60,99.90,373836,79,20133,-67
2019-08-12 12:39:49,14.60,14.60,14.60,99.90,372667,79,20200,-67
2019-08-12 12:40:22,14.70,14.70,14.70,99.90,367925,81,20132,-67
2019-08-12 12:40:56,14.70,14.70,14.70,99.90,369975,79,20382,-67
2019-08-12 12:41:30,14.70,14.70,14.70,99.90,374320,79,20523,-68
2019-08-12 12:42:04,14.70,14.70,14.70,99.90,375842,78,20418,-67
2019-08-12 12:42:37,14.70,14.70,14.70,99.90,380505,78,20419,-67
2019-08-12 12:43:11,14.70,14.70,14.70,99.90,371952,80,20408,-67
2019-08-12 12:43:45,14.80,14.80,14.80,99.90,378060,78,20187,-67
2019-08-12 12:44:18,14.80,14.80,14.80,99.90,374992,78,20535,-67
2019-08-12 12:44:51,14.90,14.90,14.90,99.90,370961,80,20363,-67
2019-08-12 12:45:25,14.90,14.90,14.90,99.90,371015,80,20534,-67
2019-08-12 12:45:59,14.90,14.90,14.90,99.90,370988,80,20434,-67
2019-08-12 12:46:33,14.90,14.90,14.90,99.90,365860,81,20161,-67
2019-08-12 12:47:09,14.90,14.90,14.90,99.90,365855,81,20486,-68
2019-08-12 12:47:43,14.90,14.90,14.90,99.90,365970,81,20246,-66
2019-08-12 12:48:18,14.90,14.90,14.90,99.90,367935,80,20208,-67
2019-08-12 12:48:51,14.90,14.90,14.90,99.90,365755,81,20301,-67
2019-08-12 12:49:25,14.90,14.90,14.90,99.90,365990,81,20180,-67
2019-08-12 12:49:59,14.90,14.90,14.90,99.90,365912,81,20497,-67
2019-08-12 12:50:32,14.90,14.90,14.90,99.90,367299,80,20422,-67
2019-08-12 12:51:05,14.90,14.90,14.90,99.90,371004,80,20442,-67
2019-08-12 12:51:39,14.90,14.90,14.90,99.90,370990,80,20379,-67
2019-08-12 12:52:12,14.90,14.90,14.90,99.90,370943,80,20722,-67
2019-08-12 12:52:46,14.90,14.90,14.90,99.90,371108,80,20443,-67
2019-08-12 12:53:20,14.90,14.90,14.90,99.90,371053,80,20411,-66
2019-08-12 12:53:55,14.90,14.90,14.90,99.90,371028,80,20474,-68
2019-08-12 12:54:29,14.90,14.90,14.90,99.90,370054,80,20119,-67
2019-08-12 12:55:02,14.90,14.90,14.90,99.90,370666,80,20126,-68
2019-08-12 12:55:35,14.90,14.90,14.90,99.90,370756,79,20197,-68
2019-08-12 12:56:09,14.90,14.90,14.90,99.90,373119,79,20145,-67
2019-08-12 12:56:42,14.90,14.90,14.90,99.90,370947,80,20150,-68
2019-08-12 12:57:15,14.90,14.90,14.90,99.90,370915,80,20793,-67
2019-08-12 12:57:49,14.90,14.90,14.90,99.90,373446,79,20184,-67
2019-08-12 12:58:23,14.90,14.90,14.90,99.90,370921,80,20145,-68
2019-08-12 12:58:57,14.90,14.90,14.90,99.90,373423,79,20138,-68
2019-08-12 12:59:49,14.90,14.90,14.90,99.90,370920,80,20189,-67
2019-08-12 13:00:24,14.90,14.90,14.90,99.90,363567,82,20187,-67
2019-08-12 13:01:00,14.90,14.90,14.90,99.90,363782,81,20198,-67
2019-08-12 13:01:33,14.90,14.90,14.90,99.90,359271,82,20217,-67
2019-08-12 13:02:06,14.80,14.80,14.80,99.90,359097,83,20245,-67
2019-08-12 13:02:41,14.90,14.90,14.90,99.90,359220,83,20130,-67
2019-08-12 13:03:15,14.90,14.90,14.90,99.90,360141,82,20485,-67
2019-08-12 13:03:49,14.90,14.90,14.90,99.90,363455,82,20156,-67
2019-08-12 13:04:25,14.80,14.80,14.80,99.90,363240,82,20207,-67
2019-08-12 13:04:58,14.80,14.80,14.80,99.90,363193,82,20132,-67
2019-08-12 13:05:32,14.80,14.80,14.80,99.90,363231,82,20455,-67
2019-08-12 13:06:07,14.80,14.80,14.80,99.90,363230,81,20490,-67
2019-08-12 13:06:41,14.90,14.90,14.90,99.90,363197,82,20179,-67
2019-08-12 13:07:14,14.80,14.80,14.80,99.90,363286,81,20413,-67
2019-08-12 13:07:48,14.80,14.80,14.80,99.90,363177,82,20159,-67
2019-08-12 13:08:21,14.80,14.80,14.80,99.90,358722,82,20174,-67
2019-08-12 13:08:54,14.80,14.80,14.80,99.90,358575,83,20248,-67
2019-08-12 13:09:27,14.80,14.80,14.80,99.90,358705,83,20404,-67
2019-08-12 13:10:02,14.80,14.80,14.80,99.90,359373,82,20454,-67
2019-08-12 13:10:35,14.80,14.80,14.80,99.90,363234,82,20392,-67
2019-08-12 13:11:08,14.90,14.90,14.90,99.90,363234,82,20128,-67
2019-08-12 13:11:41,14.90,14.90,14.90,99.90,363173,81,20120,-67
2019-08-12 13:12:14,14.80,14.80,14.80,99.90,363157,82,20226,-67
2019-08-12 13:12:48,14.80,14.80,14.80,99.90,363179,82,20812,-67
2019-08-12 13:13:21,14.80,14.80,14.80,99.90,363159,82,20124,-67
2019-08-12 13:13:54,14.80,14.80,14.80,99.90,363213,81,20120,-67
2019-08-12 13:14:28,14.90,14.90,14.90,99.90,363278,81,20145,-67
2019-08-12 13:15:00,14.90,14.90,14.90,99.90,363045,82,20507,-67
2019-08-12 13:15:35,14.90,14.90,14.90,99.90,363194,82,20226,-67
2019-08-12 13:16:09,14.90,14.90,14.90,99.90,363247,82,20426,-67
2019-08-12 13:16:41,14.90,14.90,14.90,99.90,363256,81,20116,-67
2019-08-12 13:17:15,15.00,15.00,15.00,99.90,363207,82,20136,-67
2019-08-12 13:17:52,15.00,15.00,15.00,99.90,363186,82,20211,-67
2019-08-12 13:18:28,15.00,15.00,15.00,99.90,364712,81,20476,-67
2019-08-12 13:19:05,15.00,15.00,15.00,99.90,358969,83,20224,-67
2019-08-12 13:19:39,15.10,15.10,15.10,99.90,361190,82,20158,-66
2019-08-12 13:20:14,15.10,15.10,15.10,99.90,361235,82,20181,-66
2019-08-12 13:20:50,15.10,15.10,15.10,99.90,364803,81,20126,-67
2019-08-12 13:21:26,15.10,15.10,15.10,99.90,367022,80,20163,-67
2019-08-12 13:22:02,15.10,15.10,15.10,99.90,358870,83,20213,-67
2019-08-12 13:22:44,15.10,15.10,15.10,99.90,367083,81,20237,-67
2019-08-12 13:23:17,15.10,15.10,15.10,99.90,368006,81,20180,-68
2019-08-12 13:23:54,15.00,15.00,15.00,99.90,365674,81,20166,-66
2019-08-12 13:24:29,15.00,15.00,15.00,99.90,375527,79,20489,-69
2019-08-12 13:25:04,15.10,15.10,15.10,99.90,374258,79,20460,-67
2019-08-12 13:25:38,15.10,15.10,15.10,99.90,374231,79,20117,-67
2019-08-12 13:26:13,15.10,15.10,15.10,99.90,374347,79,20180,-67
2019-08-12 13:26:46,15.20,15.20,15.20,99.90,374887,79,20172,-67
2019-08-12 13:27:21,15.20,15.20,15.20,99.90,375653,79,20207,-67
2019-08-12 13:27:55,15.20,15.20,15.20,99.90,375655,79,20393,-67
2019-08-12 13:28:28,15.20,15.20,15.20,99.90,375270,79,20508,-67
2019-08-12 13:29:01,15.20,15.20,15.20,99.90,375614,79,20386,-67
2019-08-12 13:29:37,15.30,15.30,15.30,99.90,375592,79,20492,-67
2019-08-12 13:30:13,15.30,15.30,15.30,99.90,368254,80,20123,-67
2019-08-12 13:30:48,15.50,15.50,15.50,99.90,362363,82,20150,-68
2019-08-12 13:31:23,15.70,15.70,15.70,99.90,356825,83,20183,-68
2019-08-12 13:31:56,15.80,15.80,15.80,99.90,359476,82,20148,-67
2019-08-12 13:32:29,15.90,15.90,15.90,99.90,364533,81,20118,-68
2019-08-12 13:33:02,15.90,15.90,15.90,99.90,370173,79,20258,-67
2019-08-12 13:33:37,15.90,15.90,15.90,99.90,375587,79,20362,-67
2019-08-12 13:34:11,15.90,15.90,15.90,99.90,375661,79,20121,-68
2019-08-12 13:34:44,16.00,16.00,16.00,99.90,374360,79,20168,-67
2019-08-12 13:35:19,16.20,16.20,16.20,99.90,374343,79,20137,-68
2019-08-12 13:35:53,16.50,16.50,16.50,99.90,374373,79,20394,-67
2019-08-12 13:36:27,16.60,16.60,16.60,99.90,374811,79,20204,-67
2019-08-12 13:37:00,16.70,16.70,16.70,99.90,375605,79,20137,-68
2019-08-12 13:37:34,16.90,16.90,16.90,99.90,375684,79,20191,-67
2019-08-12 13:38:08,17.10,17.10,17.10,99.90,368166,81,20198,-67
2019-08-12 13:38:41,17.20,17.20,17.20,99.90,368322,81,20159,-68
2019-08-12 13:39:18,17.30,17.30,17.30,99.90,368263,81,20447,-67
2019-08-12 13:39:52,17.30,17.30,17.30,99.90,353724,83,20519,-67
2019-08-12 13:40:27,17.10,17.10,17.10,99.90,355586,83,20211,-67
2019-08-12 13:41:00,17.00,17.00,17.00,99.90,355560,83,20916,-67
2019-08-12 13:41:34,17.00,17.00,17.00,99.90,359925,81,20408,-67
2019-08-12 13:42:07,17.00,17.00,17.00,99.90,366968,81,20191,-67
2019-08-12 13:42:42,17.10,17.10,17.10,99.90,367427,81,20424,-67
2019-08-12 13:43:16,17.20,17.20,17.20,99.90,365595,81,20487,-67
2019-08-12 13:43:50,17.20,17.20,17.20,99.90,375667,79,20115,-67
2019-08-12 13:44:24,17.20,17.20,17.20,99.90,375619,79,20215,-67
2019-08-12 13:44:57,17.10,17.10,17.10,99.90,375633,79,20422,-67
2019-08-12 13:45:30,17.20,17.20,17.20,99.90,375658,79,20230,-67
2019-08-12 13:46:05,17.10,17.10,17.10,99.90,375645,79,20201,-67
2019-08-12 13:46:38,17.10,17.10,17.10,99.90,375679,79,20188,-66
2019-08-12 13:47:13,17.10,17.10,17.10,99.90,375661,79,20223,-67
2019-08-12 13:47:46,17.10,17.10,17.10,99.90,375655,79,20129,-67
2019-08-12 13:48:20,17.00,17.00,17.00,99.90,375585,79,20501,-67
2019-08-12 13:48:53,16.90,16.90,16.90,99.90,375707,79,20322,-67
2019-08-12 13:49:27,17.00,17.00,17.00,99.90,375653,79,20405,-67
2019-08-12 13:50:00,17.10,17.10,17.10,99.90,375692,79,20188,-66
2019-08-12 13:50:35,17.10,17.10,17.10,99.90,375575,79,20398,-66
2019-08-12 13:51:09,17.20,17.20,17.20,99.90,374200,79,20169,-66
2019-08-12 13:51:44,17.30,17.30,17.30,99.90,374300,79,20156,-67
2019-08-12 13:52:18,17.30,17.30,17.30,99.90,374296,79,20485,-67
2019-08-12 13:52:53,17.20,17.20,17.20,99.90,374312,79,20189,-67
2019-08-12 13:53:26,17.30,17.30,17.30,99.90,374366,79,20382,-67
2019-08-12 13:54:00,17.30,17.30,17.30,99.90,374705,79,20152,-67
2019-08-12 13:54:33,17.30,17.30,17.30,99.90,375645,79,20152,-67
2019-08-12 13:55:06,17.30,17.30,17.30,99.90,375657,79,20223,-67
2019-08-12 13:55:40,17.30,17.30,17.30,99.90,375647,79,20367,-67
2019-08-12 13:56:13,17.30,17.30,17.30,99.90,375636,79,20160,-67
2019-08-12 13:56:45,17.30,17.30,17.30,99.90,375613,79,20398,-67
2019-08-12 13:57:19,17.20,17.20,17.20,99.90,375622,79,20125,-67
2019-08-12 13:57:52,17.20,17.20,17.20,99.90,375577,79,20219,-67
2019-08-12 13:58:27,17.10,17.10,17.10,99.90,375710,79,20176,-67
2019-08-12 13:59:00,17.00,17.00,17.00,99.90,375682,79,20180,-67
2019-08-12 13:59:34,17.10,17.10,17.10,99.90,375650,79,20164,-67
2019-08-12 14:00:08,17.10,17.10,17.10,99.90,375626,79,20188,-67
2019-08-12 14:00:43,17.10,17.10,17.10,99.90,374186,79,20526,-67
2019-08-12 14:01:21,17.00,17.00,17.00,99.90,374244,79,20496,-67
2019-08-12 14:01:53,17.00,17.00,17.00,99.90,373271,79,20487,-67
2019-08-12 14:02:27,17.00,17.00,17.00,99.90,370519,79,20191,-67
2019-08-12 14:03:01,17.10,17.10,17.10,99.90,367218,81,20122,-67
2019-08-12 14:03:36,17.10,17.10,17.10,99.90,368224,80,20134,-67
2019-08-12 14:04:09,17.20,17.20,17.20,99.90,371167,80,20141,-70
2019-08-12 14:04:42,17.10,17.10,17.10,99.90,371192,80,20552,-67
2019-08-12 14:05:15,17.10,17.10,17.10,99.90,371161,80,20454,-67
2019-08-12 14:05:48,17.10,17.10,17.10,99.90,371189,80,20224,-67
2019-08-12 14:06:21,17.20,17.20,17.20,99.90,371180,80,20158,-67
2019-08-12 14:06:54,17.00,17.00,17.00,99.90,371161,80,20445,-67
2019-08-12 14:07:28,16.90,16.90,16.90,99.90,371222,80,20158,-67
2019-08-12 14:08:01,17.00,17.00,17.00,99.90,371098,80,20244,-67
2019-08-12 14:08:34,16.90,16.90,16.90,99.90,371192,80,20251,-67
2019-08-12 14:09:10,16.90,16.90,16.90,99.90,371137,80,20431,-67
2019-08-12 14:09:43,16.90,16.90,16.90,99.90,370859,80,20154,-68
2019-08-12 14:10:19,16.90,16.90,16.90,99.90,370750,80,20493,-67
2019-08-12 14:10:53,16.80,16.80,16.80,99.90,370838,80,20169,-67
2019-08-12 14:11:27,16.80,16.80,16.80,99.90,370918,80,20251,-67
2019-08-12 14:12:00,16.80,16.80,16.80,99.90,371149,80,20184,-67
2019-08-12 14:12:34,16.70,16.70,16.70,99.90,367076,81,20196,-67
2019-08-12 14:13:07,16.70,16.70,16.70,99.90,367230,81,20418,-67
2019-08-12 14:13:41,16.70,16.70,16.70,99.90,367207,81,20176,-67
2019-08-12 14:14:15,16.60,16.60,16.60,99.90,368060,80,20189,-67
2019-08-12 14:14:49,16.60,16.60,16.60,99.90,371142,80,20161,-67
2019-08-12 14:15:23,16.60,16.60,16.60,99.90,371229,80,20229,-67
2019-08-12 14:15:57,16.60,16.60,16.60,99.90,371093,80,20378,-67
2019-08-12 14:16:30,16.60,16.60,16.60,99.90,371199,80,20146,-67
2019-08-12 14:17:05,16.60,16.60,16.60,99.90,371141,80,20165,-67
2019-08-12 14:17:37,16.50,16.50,16.50,99.90,371225,80,20141,-67
2019-08-12 14:18:11,16.40,16.40,16.40,99.90,371133,80,20205,-67
2019-08-12 14:18:45,16.40,16.40,16.40,99.90,370872,80,20426,-67
2019-08-12 14:19:22,16.40,16.40,16.40,99.90,367296,81,20200,-68
2019-08-12 14:19:57,16.40,16.40,16.40,99.90,367239,81,20133,-68
2019-08-12 14:20:31,16.50,16.50,16.50,99.90,367153,81,20227,-68
2019-08-12 14:21:04,16.40,16.40,16.40,99.90,369021,80,20659,-68
2019-08-12 14:21:39,16.50,16.50,16.50,99.90,371182,80,20383,-68
2019-08-12 14:22:15,16.50,16.50,16.50,99.90,371162,80,20453,-68
2019-08-12 14:22:48,16.50,16.50,16.50,99.90,371147,80,20184,-68
2019-08-12 14:23:22,16.60,16.60,16.60,99.90,370470,80,20153,-67
2019-08-12 14:23:54,16.60,16.60,16.60,99.90,371219,80,20454,-68
2019-08-12 14:24:27,16.60,16.60,16.60,99.90,371116,80,20188,-68
2019-08-12 14:25:01,16.60,16.60,16.60,99.90,371185,80,20176,-68
2019-08-12 14:25:34,16.60,16.60,16.60,99.90,367265,81,20426,-68
2019-08-12 14:26:07,16.50,16.50,16.50,99.90,367009,81,20117,-68
2019-08-12 14:26:40,16.50,16.50,16.50,99.90,367341,81,20125,-68
2019-08-12 14:27:13,16.50,16.50,16.50,99.90,368124,80,20212,-68
2019-08-12 14:27:46,16.50,16.50,16.50,99.90,371284,80,20426,-68
2019-08-12 14:28:21,16.50,16.50,16.50,99.90,371145,80,20210,-68
2019-08-12 14:28:54,16.50,16.50,16.50,99.90,371153,80,20453,-68
2019-08-12 14:29:27,16.50,16.50,16.50,99.90,371315,80,20157,-68
2019-08-12 14:30:01,16.40,16.40,16.40,99.90,371235,80,20154,-68
2019-08-12 14:30:35,16.40,16.40,16.40,99.90,371203,80,20243,-68
2019-08-12 14:31:10,16.50,16.50,16.50,99.90,367345,81,20161,-68
2019-08-12 14:31:43,16.50,16.50,16.50,99.90,361505,82,20151,-68
2019-08-12 14:32:35,16.50,16.50,16.50,99.90,361399,82,20673,-68
2019-08-12 14:33:08,16.60,16.60,16.60,99.90,351704,84,20216,-67
2019-08-12 14:33:41,16.50,16.50,16.50,99.90,352555,84,20126,-67
2019-08-12 14:34:14,16.60,16.60,16.60,99.90,352331,83,20146,-67
2019-08-12 14:34:47,16.50,16.50,16.50,99.90,357788,82,20132,-67
2019-08-12 14:35:19,16.50,16.50,16.50,99.90,361786,82,20161,-67
2019-08-12 14:35:52,16.60,16.60,16.60,99.90,361849,82,20242,-67
2019-08-12 14:36:25,16.60,16.60,16.60,99.90,361774,82,20403,-67
2019-08-12 14:36:58,16.70,16.70,16.70,99.90,361825,82,20158,-67
2019-08-12 14:37:31,16.80,16.80,16.80,99.90,361815,82,20192,-67
2019-08-12 14:38:04,16.80,16.80,16.80,99.90,361746,82,20217,-66
2019-08-12 14:38:37,16.90,16.90,16.90,99.90,361776,82,20161,-67
2019-08-12 14:39:12,16.90,16.90,16.90,99.90,361797,82,20114,-67
2019-08-12 14:39:45,16.90,16.90,16.90,99.90,355242,84,20125,-67
2019-08-12 14:40:18,17.00,17.00,17.00,99.90,357577,83,20253,-67
2019-08-12 14:40:53,17.00,17.00,17.00,99.90,351015,85,20924,-67
2019-08-12 14:41:27,17.00,17.00,17.00,99.90,356124,82,20120,-67
2019-08-12 14:42:01,17.10,17.10,17.10,99.90,360642,82,20119,-67
2019-08-12 14:42:34,17.00,17.00,17.00,99.90,360055,82,20239,-67
2019-08-12 14:43:07,16.90,16.90,16.90,99.90,359906,82,20166,-67
2019-08-12 14:43:39,17.00,17.00,17.00,99.90,360156,82,20138,-68
2019-08-12 14:44:13,17.00,17.00,17.00,99.90,360565,82,20427,-66
2019-08-12 14:44:46,17.00,17.00,17.00,99.90,360573,82,20177,-67
2019-08-12 14:45:19,16.90,16.90,16.90,99.90,360502,82,20391,-66
2019-08-12 14:45:51,16.90,16.90,16.90,99.90,360692,82,20212,-67
2019-08-12 14:46:25,16.90,16.90,16.90,99.90,360676,82,20134,-68
2019-08-12 14:46:58,17.00,17.00,17.00,99.90,360330,82,20122,-68
2019-08-12 14:47:31,16.90,16.90,16.90,99.90,356812,83,20220,-68
2019-08-12 14:48:04,16.90,16.90,16.90,99.90,356834,83,20170,-68
2019-08-12 14:48:37,16.90,16.90,16.90,99.90,356880,83,20134,-69
2019-08-12 14:49:10,16.90,16.90,16.90,99.90,356862,83,20118,-68
2019-08-12 14:49:43,17.00,17.00,17.00,99.90,356869,83,20130,-68
2019-08-12 14:50:19,17.00,17.00,17.00,99.90,356894,83,20157,-68
2019-08-12 14:50:52,17.00,17.00,17.00,99.90,353002,84,20113,-68
2019-08-12 14:51:26,17.10,17.10,17.10,99.90,352921,84,20493,-67
2019-08-12 14:51:59,17.20,17.20,17.20,99.90,352909,84,20278,-68
2019-08-12 14:52:32,17.20,17.20,17.20,99.90,353401,84,20181,-68
2019-08-12 14:53:05,17.30,17.30,17.30,99.90,354605,84,20500,-68
2019-08-12 14:53:40,17.20,17.20,17.20,99.90,354508,84,20123,-68
2019-08-12 14:54:14,17.30,17.30,17.30,99.90,354587,84,20115,-68
2019-08-12 14:54:47,17.30,17.30,17.30,99.90,353068,84,20231,-68
2019-08-12 14:55:21,17.20,17.20,17.20,99.90,353048,84,20481,-68
2019-08-12 14:55:55,17.20,17.20,17.20,99.90,347764,85,20128,-68
2019-08-12 14:56:27,17.10,17.10,17.10,99.90,351995,83,20165,-68
2019-08-12 14:57:00,17.20,17.20,17.20,99.90,355722,83,20159,-68
2019-08-12 14:57:33,17.20,17.20,17.20,99.90,356771,82,20128,-67
2019-08-12 14:58:06,17.20,17.20,17.20,99.90,356833,83,20403,-68
2019-08-12 14:58:39,17.20,17.20,17.20,99.90,356791,83,20266,-68
2019-08-12 14:59:13,17.20,17.20,17.20,99.90,356937,83,20114,-67
2019-08-12 14:59:46,17.20,17.20,17.20,99.90,356858,83,20259,-67
2019-08-12 15:00:22,17.30,17.30,17.30,99.90,356871,83,20214,-68
2019-08-12 15:00:56,17.30,17.30,17.30,99.90,355590,82,20938,-67
2019-08-12 15:01:29,17.40,17.40,17.40,99.90,354503,83,20202,-67
2019-08-12 15:02:02,17.40,17.40,17.40,99.90,354593,84,20228,-68
2019-08-12 15:02:35,17.50,17.50,17.50,99.90,354596,84,20131,-68
2019-08-12 15:03:10,17.50,17.50,17.50,99.90,354625,83,20127,-67
2019-08-12 15:03:45,17.60,17.60,17.60,99.90,354572,84,21132,-68
2019-08-12 15:04:18,17.60,17.60,17.60,99.90,354575,84,20240,-67
2019-08-12 15:04:53,17.70,17.70,17.70,99.90,354610,84,20381,-67
2019-08-12 15:05:26,17.70,17.70,17.70,99.90,354598,84,20214,-67
2019-08-12 15:05:59,17.70,17.70,17.70,99.90,354635,84,20247,-68
2019-08-12 15:06:32,17.70,17.70,17.70,99.90,354607,84,20134,-68
2019-08-12 15:07:05,17.70,17.70,17.70,99.90,354676,83,20146,-68
2019-08-12 15:07:38,17.70,17.70,17.70,99.90,354601,84,20412,-67
2019-08-12 15:08:12,17.70,17.70,17.70,99.90,354659,84,20182,-68
2019-08-12 15:08:46,17.80,17.80,17.80,99.90,354576,84,20501,-68
2019-08-12 15:09:21,17.80,17.80,17.80,99.90,354602,84,20225,-67
2019-08-12 15:09:54,17.90,17.90,17.90,99.90,354044,83,20126,-68
2019-08-12 15:10:30,17.90,17.90,17.90,99.90,356550,81,20205,-67
2019-08-12 15:11:04,17.90,17.90,17.90,99.90,351593,84,20134,-67
2019-08-12 15:11:39,18.00,18.00,18.00,99.90,359977,82,20138,-68
2019-08-12 15:12:13,18.10,18.10,18.10,99.90,360203,82,20138,-67
2019-08-12 15:12:47,18.00,18.00,18.00,99.90,354397,84,20179,-68
2019-08-12 15:13:21,18.10,18.10,18.10,99.90,354563,84,20421,-68
2019-08-12 15:13:55,18.00,18.00,18.00,99.90,354596,83,20141,-69
2019-08-12 15:14:29,17.90,17.90,17.90,99.90,355040,83,20172,-69
2019-08-12 15:15:03,18.00,18.00,18.00,99.90,356050,83,20461,-68
2019-08-12 15:15:36,18.00,18.00,18.00,99.90,356181,83,20158,-68
2019-08-12 15:16:10,18.00,18.00,18.00,99.90,356223,83,20400,-68
2019-08-12 15:16:44,18.00,18.00,18.00,99.90,355136,84,20165,-69
2019-08-12 15:17:18,17.90,17.90,17.90,99.90,354768,84,20132,-68
2019-08-12 15:17:52,17.90,17.90,17.90,99.90,354435,84,20662,-68
2019-08-12 15:18:26,17.90,17.90,17.90,99.90,354934,83,20223,-69
2019-08-12 15:19:01,17.90,17.90,17.90,99.90,356003,83,20178,-69
2019-08-12 15:19:34,17.90,17.90,17.90,99.90,356100,83,20379,-69
2019-08-12 15:20:09,17.90,17.90,17.90,99.90,356171,83,20454,-68
2019-08-12 15:20:44,17.90,17.90,17.90,99.90,356202,83,20351,-68
2019-08-12 15:21:19,17.70,17.70,17.70,99.90,356151,83,20458,-67
2019-08-12 15:21:53,17.60,17.60,17.60,99.90,354412,84,20133,-67
2019-08-12 15:22:26,17.50,17.50,17.50,99.90,354336,84,20377,-68
2019-08-12 15:22:59,17.50,17.50,17.50,99.90,354497,84,20444,-66
2019-08-12 15:23:33,17.40,17.40,17.40,99.90,354829,83,20340,-67
2019-08-12 15:24:07,17.40,17.40,17.40,99.90,356145,83,20142,-67
2019-08-12 15:24:41,17.40,17.40,17.40,99.90,356132,83,20130,-67
2019-08-12 15:25:15,17.40,17.40,17.40,99.90,356183,83,20122,-67
2019-08-12 15:25:48,17.40,17.40,17.40,99.90,354426,84,20121,-67
2019-08-12 15:26:22,17.30,17.30,17.30,99.90,354400,84,20131,-66
2019-08-12 15:26:57,17.40,17.40,17.40,99.90,354440,84,20165,-68
2019-08-12 15:27:30,17.30,17.30,17.30,99.90,354929,83,20257,-67
2019-08-12 15:28:04,17.30,17.30,17.30,99.90,354578,84,20412,-67
2019-08-12 15:28:38,17.20,17.20,17.20,99.90,354496,84,20129,-67
2019-08-12 15:29:11,17.20,17.20,17.20,99.90,354594,84,20179,-67
2019-08-12 15:29:45,17.20,17.20,17.20,99.90,354919,83,20180,-67
2019-08-12 15:30:18,17.30,17.30,17.30,99.90,356187,83,20426,-67
2019-08-12 15:30:51,17.20,17.20,17.20,99.90,356205,83,20161,-67
2019-08-12 15:31:25,17.20,17.20,17.20,99.90,356137,83,20408,-68
2019-08-12 15:32:00,17.20,17.20,17.20,99.90,356221,83,20135,-68
2019-08-12 15:32:33,17.10,17.10,17.10,99.90,356070,83,20249,-67
2019-08-12 15:33:07,17.00,17.00,17.00,99.90,356193,83,20426,-67
2019-08-12 15:33:41,17.00,17.00,17.00,99.90,356234,83,20182,-67
2019-08-12 15:34:14,17.10,17.10,17.10,99.90,356767,82,20419,-67
2019-08-12 15:34:48,17.00,17.00,17.00,99.90,357598,83,20398,-67
2019-08-12 15:35:21,17.00,17.00,17.00,99.90,357690,83,20371,-67
2019-08-12 15:35:54,17.00,17.00,17.00,99.90,357517,83,20176,-67
2019-08-12 15:36:28,17.10,17.10,17.10,99.90,357647,83,20157,-67
2019-08-12 15:37:01,17.00,17.00,17.00,99.90,357690,83,20142,-67
2019-08-12 15:37:35,17.10,17.10,17.10,99.90,357508,83,20700,-68
2019-08-12 15:38:09,17.10,17.10,17.10,99.90,357666,83,20387,-68
2019-08-12 15:38:42,17.10,17.10,17.10,99.90,357592,83,20433,-67
2019-08-12 15:39:16,17.10,17.10,17.10,99.90,357674,83,20580,-68
2019-08-12 15:39:51,17.00,17.00,17.00,99.90,356479,82,20193,-68
2019-08-12 15:40:25,17.10,17.10,17.10,99.90,345665,86,20150,-68
2019-08-12 15:40:58,17.10,17.10,17.10,99.90,340399,87,20421,-67
2019-08-12 15:41:31,17.10,17.10,17.10,99.90,340444,87,20481,-67
2019-08-12 15:42:05,17.10,17.10,17.10,99.90,343246,85,20381,-68
2019-08-12 15:42:38,17.10,17.10,17.10,99.90,352451,83,20211,-68
2019-08-12 15:43:11,16.90,16.90,16.90,99.90,357561,83,20827,-68
2019-08-12 15:43:44,16.90,16.90,16.90,99.90,357668,83,20130,-68
2019-08-12 15:44:18,16.90,16.90,16.90,99.90,357544,83,20184,-68
2019-08-12 15:44:51,16.90,16.90,16.90,99.90,357602,83,20467,-68
2019-08-12 15:45:25,16.90,16.90,16.90,99.90,357654,83,20496,-68
2019-08-12 15:46:00,16.90,16.90,16.90,99.90,356444,82,20505,-68
2019-08-12 15:46:33,16.90,16.90,16.90,99.90,356452,83,20908,-67
2019-08-12 15:47:06,16.90,16.90,16.90,99.90,356542,83,20185,-68
2019-08-12 15:47:39,16.90,16.90,16.90,99.90,356763,83,20138,-67
2019-08-12 15:48:12,16.90,16.90,16.90,99.90,357621,83,20130,-68
2019-08-12 15:48:45,16.90,16.90,16.90,99.90,357557,83,20197,-68
2019-08-12 15:49:19,16.90,16.90,16.90,99.90,357651,83,20122,-67
2019-08-12 15:49:52,16.90,16.90,16.90,99.90,357505,83,20126,-67
2019-08-12 15:50:24,16.90,16.90,16.90,99.90,357618,83,20130,-68
2019-08-12 15:50:57,16.90,16.90,16.90,99.90,357627,83,20197,-67
2019-08-12 15:51:31,16.90,16.90,16.90,99.90,357605,83,20228,-67
2019-08-12 15:52:05,16.90,16.90,16.90,99.90,357598,83,20220,-67
2019-08-12 15:52:38,16.90,16.90,16.90,99.90,357461,83,20212,-67
2019-08-12 15:53:11,16.90,16.90,16.90,99.90,357587,83,20113,-67
2019-08-12 15:53:45,16.90,16.90,16.90,99.90,357591,83,20168,-67
2019-08-12 15:54:19,16.90,16.90,16.90,99.90,357641,83,20321,-67
2019-08-12 15:54:51,16.90,16.90,16.90,99.90,357629,83,20188,-67
2019-08-12 15:55:25,17.00,17.00,17.00,99.90,357651,83,20406,-67
2019-08-12 15:55:58,17.00,17.00,17.00,99.90,357670,83,20501,-67
2019-08-12 15:56:31,17.00,17.00,17.00,99.90,356504,82,20458,-68
2019-08-12 15:57:04,16.90,16.90,16.90,99.90,356493,83,20138,-68
2019-08-12 15:57:38,17.00,17.00,17.00,99.90,356393,83,20185,-68
2019-08-12 15:58:12,16.90,16.90,16.90,99.90,356700,83,20195,-68
2019-08-12 15:58:45,16.90,16.90,16.90,99.90,357607,83,20189,-68
2019-08-12 15:59:19,16.90,16.90,16.90,99.90,357667,83,20221,-68
2019-08-12 15:59:53,16.90,16.90,16.90,99.90,357618,83,20445,-68
2019-08-12 16:00:27,16.90,16.90,16.90,99.90,357578,83,20403,-68
2019-08-12 16:01:01,16.90,16.90,16.90,99.90,356569,82,20122,-67
2019-08-12 16:01:35,16.90,16.90,16.90,99.90,356423,83,20126,-68
2019-08-12 16:02:08,16.90,16.90,16.90,99.90,356479,83,20138,-67
2019-08-12 16:02:41,17.00,17.00,17.00,99.90,356728,83,20469,-68
2019-08-12 16:03:15,16.90,16.90,16.90,99.90,357641,83,20189,-67
2019-08-12 16:03:48,16.90,16.90,16.90,99.90,357567,83,20239,-68
2019-08-12 16:04:20,16.90,16.90,16.90,99.90,357668,83,20146,-68
2019-08-12 16:04:54,16.90,16.90,16.90,99.90,357538,83,20130,-68
2019-08-12 16:05:28,16.90,16.90,16.90,99.90,357653,83,20157,-67
2019-08-12 16:06:01,16.90,16.90,16.90,99.90,357460,83,20497,-67
2019-08-12 16:06:35,16.90,16.90,16.90,99.90,357594,82,20121,-67
2019-08-12 16:07:09,16.90,16.90,16.90,99.90,356536,82,20486,-67
2019-08-12 16:07:43,16.90,16.90,16.90,99.90,356453,83,20118,-67
2019-08-12 16:08:16,16.90,16.90,16.90,99.90,356454,83,20158,-67
2019-08-12 16:08:49,16.80,16.80,16.80,99.90,356725,83,20596,-68
2019-08-12 16:09:23,16.80,16.80,16.80,99.90,357609,83,20181,-67
2019-08-12 16:09:58,16.80,16.80,16.80,99.90,357514,83,20126,-67
2019-08-12 16:10:31,16.70,16.70,16.70,99.90,356677,82,20201,-67
2019-08-12 16:11:08,16.70,16.70,16.70,99.90,356437,83,20414,-67
2019-08-12 16:11:42,16.70,16.70,16.70,99.90,350725,85,20163,-67
2019-08-12 16:12:16,16.70,16.70,16.70,99.90,350902,85,20297,-67
2019-08-12 16:12:50,16.70,16.70,16.70,99.90,350942,85,20511,-68
2019-08-12 16:13:24,16.70,16.70,16.70,99.90,353380,83,20148,-68
2019-08-12 16:13:58,16.80,16.80,16.80,99.90,357539,83,20200,-67
2019-08-12 16:14:31,16.80,16.80,16.80,99.90,357584,83,20473,-68
2019-08-12 16:15:06,16.70,16.70,16.70,99.90,357650,83,20122,-68
2019-08-12 16:15:40,16.60,16.60,16.60,99.90,356689,82,20173,-68
2019-08-12 16:16:13,16.60,16.60,16.60,99.90,356446,83,20402,-68
2019-08-12 16:16:46,16.60,16.60,16.60,99.90,356395,83,20138,-68
2019-08-12 16:17:19,16.60,16.60,16.60,99.90,356753,83,20138,-68
2019-08-12 16:17:53,16.70,16.70,16.70,99.90,357448,82,20185,-67
2019-08-12 16:18:26,16.60,16.60,16.60,99.90,356592,82,20151,-68
2019-08-12 16:19:01,16.60,16.60,16.60,99.90,356320,83,20253,-67
2019-08-12 16:19:36,16.60,16.60,16.60,99.90,356452,83,20982,-68
2019-08-12 16:20:12,16.60,16.60,16.60,99.90,354333,83,20130,-68
2019-08-12 16:20:46,16.60,16.60,16.60,99.90,351976,82,20152,-68
2019-08-12 16:21:20,16.60,16.60,16.60,99.90,353552,83,20137,-68
2019-08-12 16:21:54,16.60,16.60,16.60,99.90,356331,83,20333,-67
2019-08-12 16:22:27,16.60,16.60,16.60,99.90,356427,83,20204,-67
2019-08-12 16:23:01,16.50,16.50,16.50,99.90,354810,83,20238,-67
2019-08-12 16:23:34,16.50,16.50,16.50,99.90,352895,83,20413,-67
2019-08-12 16:24:09,16.50,16.50,16.50,99.90,357612,83,20137,-67
2019-08-12 16:24:42,16.50,16.50,16.50,99.90,357650,83,20114,-67
2019-08-12 16:25:15,16.50,16.50,16.50,99.90,357713,83,20149,-67
2019-08-12 16:25:49,16.50,16.50,16.50,99.90,357444,83,20142,-67
2019-08-12 16:26:22,16.50,16.50,16.50,99.90,357671,83,20184,-68
2019-08-12 16:26:54,16.50,16.50,16.50,99.90,357613,83,20117,-67
2019-08-12 16:27:27,16.50,16.50,16.50,99.90,357676,83,20169,-67
2019-08-12 16:28:00,16.60,16.60,16.60,99.90,357682,83,20130,-67
2019-08-12 16:28:33,16.60,16.60,16.60,99.90,357669,83,20141,-68
2019-08-12 16:29:06,16.60,16.60,16.60,99.90,357600,83,20395,-68
2019-08-12 16:29:39,16.60,16.60,16.60,99.90,357655,83,20213,-68
2019-08-12 16:30:15,16.60,16.60,16.60,99.90,357602,83,20212,-68
2019-08-12 16:30:49,16.60,16.60,16.60,99.90,356493,82,20426,-67
2019-08-12 16:31:24,16.60,16.60,16.60,99.90,355340,83,20194,-67
2019-08-12 16:31:56,16.60,16.60,16.60,99.90,356288,82,20204,-67
2019-08-12 16:32:29,16.60,16.60,16.60,99.90,356780,83,20126,-68
2019-08-12 16:33:02,16.60,16.60,16.60,99.90,357611,83,20126,-68
2019-08-12 16:33:36,16.60,16.60,16.60,99.90,357632,83,20137,-67
2019-08-12 16:34:09,16.60,16.60,16.60,99.90,357548,83,20193,-67
2019-08-12 16:34:42,16.50,16.50,16.50,99.90,357608,83,20280,-67
2019-08-12 16:35:14,16.50,16.50,16.50,99.90,357614,83,20176,-68
2019-08-12 16:35:47,16.40,16.40,16.40,99.90,357542,81,20193,-67
2019-08-12 16:36:20,16.40,16.40,16.40,99.90,357643,83,20117,-67
2019-08-12 16:36:53,16.40,16.40,16.40,99.90,357602,82,20146,-68
2019-08-12 16:37:26,16.40,16.40,16.40,99.90,357557,83,20402,-67
2019-08-12 16:37:59,16.40,16.40,16.40,99.90,357586,83,20129,-67
2019-08-12 16:38:33,16.40,16.40,16.40,99.90,357560,83,20165,-67
2019-08-12 16:39:07,16.40,16.40,16.40,99.90,357558,83,20138,-67
2019-08-12 16:39:40,16.40,16.40,16.40,99.90,357609,83,20134,-68
2019-08-12 16:40:13,16.40,16.40,16.40,99.90,357634,83,20168,-67
2019-08-12 16:40:47,16.30,16.30,16.30,99.90,357553,83,20130,-67
2019-08-12 16:41:19,16.30,16.30,16.30,99.90,357610,83,20176,-67
2019-08-12 16:41:53,16.30,16.30,16.30,99.90,357472,83,20212,-66
2019-08-12 16:42:26,16.20,16.20,16.20,99.90,357688,83,20130,-66
2019-08-12 16:43:00,16.20,16.20,16.20,99.90,357579,83,20235,-67
2019-08-12 16:43:34,16.10,16.10,16.10,99.90,357630,83,20131,-66
2019-08-12 16:44:07,16.20,16.20,16.20,99.90,357590,83,20379,-68
2019-08-12 16:44:40,16.20,16.20,16.20,99.90,357610,83,20351,-68
2019-08-12 16:45:14,16.20,16.20,16.20,99.90,357657,83,20382,-67
2019-08-12 16:45:47,16.20,16.20,16.20,99.90,357560,83,20122,-68
2019-08-12 16:46:19,16.20,16.20,16.20,99.90,357575,83,20113,-68
2019-08-12 16:46:52,16.20,16.20,16.20,99.90,357582,83,20458,-67
2019-08-12 16:47:25,16.20,16.20,16.20,99.90,357582,83,20157,-68
2019-08-12 16:47:58,16.20,16.20,16.20,99.90,357612,83,20161,-68
2019-08-12 16:48:31,16.20,16.20,16.20,99.90,357657,83,20496,-68
2019-08-12 16:49:05,16.20,16.20,16.20,99.90,357658,83,20205,-67
2019-08-12 16:49:37,16.20,16.20,16.20,99.90,357571,83,20138,-67
2019-08-12 16:50:11,16.10,16.10,16.10,99.90,357601,83,20391,-68
2019-08-12 16:50:45,16.10,16.10,16.10,99.90,357682,83,20220,-68
2019-08-12 16:51:18,16.10,16.10,16.10,99.90,357609,83,20434,-68
2019-08-12 16:51:50,16.10,16.10,16.10,99.90,357622,83,20208,-68
2019-08-12 16:52:24,16.10,16.10,16.10,99.90,357625,83,20199,-67
2019-08-12 16:52:56,16.10,16.10,16.10,99.90,357660,83,20200,-68
2019-08-12 16:53:32,16.10,16.10,16.10,99.90,357690,83,20130,-67
2019-08-12 16:54:07,16.10,16.10,16.10,99.90,356549,82,20127,-67
2019-08-12 16:54:40,16.10,16.10,16.10,99.90,356458,83,20403,-67
2019-08-12 16:55:13,16.10,16.10,16.10,99.90,356547,83,20163,-68
2019-08-12 16:55:46,16.10,16.10,16.10,99.90,355117,83,20181,-67
2019-08-12 16:56:19,16.00,16.00,16.00,99.90,352386,83,20467,-67
2019-08-12 16:56:53,16.00,16.00,16.00,99.90,357659,83,20171,-68
2019-08-12 16:57:25,16.00,16.00,16.00,99.90,357551,83,20141,-68
2019-08-12 16:57:58,16.00,16.00,16.00,99.90,357650,83,20192,-67
2019-08-12 16:58:32,16.00,16.00,16.00,99.90,357685,83,20216,-68
2019-08-12 16:59:05,16.00,16.00,16.00,99.90,357590,83,20188,-68
2019-08-12 16:59:39,15.90,15.90,15.90,99.90,357660,83,20394,-67
2019-08-12 17:00:13,15.90,15.90,15.90,99.90,357695,83,20379,-67
2019-08-12 17:00:48,15.90,15.90,15.90,99.90,357554,83,20177,-67
2019-08-12 17:01:21,15.90,15.90,15.90,99.90,356751,82,20201,-67
2019-08-12 17:01:54,15.90,15.90,15.90,99.90,356344,83,20122,-67
2019-08-12 17:02:27,15.80,15.80,15.80,99.90,356518,83,20126,-66
2019-08-12 17:03:00,15.90,15.90,15.90,99.90,356774,83,20185,-67
2019-08-12 17:03:33,15.80,15.80,15.80,99.90,357593,83,20154,-66
2019-08-12 17:04:07,15.80,15.80,15.80,99.90,357617,83,20211,-67
2019-08-12 17:04:40,15.80,15.80,15.80,99.90,356563,82,20494,-67
2019-08-12 17:05:13,15.80,15.80,15.80,99.90,356455,83,20118,-67
2019-08-12 17:05:46,15.70,15.70,15.70,99.90,356460,83,20375,-67
2019-08-12 17:06:19,15.70,15.70,15.70,99.90,356851,83,20127,-67
2019-08-12 17:06:52,15.80,15.80,15.80,99.90,357442,83,20216,-67
2019-08-12 17:07:25,15.80,15.80,15.80,99.90,357672,83,20386,-67
2019-08-12 17:07:59,15.80,15.80,15.80,99.90,357635,83,20158,-67
2019-08-12 17:08:32,15.80,15.80,15.80,99.90,357583,83,20130,-67
2019-08-12 17:09:08,15.80,15.80,15.80,99.90,357700,83,20406,-67
2019-08-12 17:09:41,15.70,15.70,15.70,99.90,357560,83,20118,-67
2019-08-12 17:10:16,15.70,15.70,15.70,99.90,357665,83,20406,-67
2019-08-12 17:10:50,15.70,15.70,15.70,99.90,357437,83,20282,-66
2019-08-12 17:11:24,15.70,15.70,15.70,99.90,357488,82,20410,-67
2019-08-12 17:11:56,15.70,15.70,15.70,99.90,357582,83,20153,-67
2019-08-12 17:12:29,15.70,15.70,15.70,99.90,357600,83,20141,-67
2019-08-12 17:13:02,15.70,15.70,15.70,99.90,357673,83,20219,-68
2019-08-12 17:13:35,15.70,15.70,15.70,99.90,357581,82,20493,-68
2019-08-12 17:14:08,15.70,15.70,15.70,99.90,357614,83,20130,-68
2019-08-12 17:14:40,15.70,15.70,15.70,99.90,357602,83,20113,-68
2019-08-12 17:15:14,15.70,15.70,15.70,99.90,357726,83,20122,-68
2019-08-12 17:15:47,15.70,15.70,15.70,99.90,357570,83,20247,-67
2019-08-12 17:16:20,15.70,15.70,15.70,99.90,357719,83,20158,-67
2019-08-12 17:16:54,15.70,15.70,15.70,99.90,357550,83,20192,-67
2019-08-12 17:17:28,15.70,15.70,15.70,99.90,357690,83,20126,-67
2019-08-12 17:18:01,15.70,15.70,15.70,99.90,356502,82,20142,-67
2019-08-12 17:18:35,15.70,15.70,15.70,99.90,356465,83,20153,-67
2019-08-12 17:19:07,15.70,15.70,15.70,99.90,356394,83,20236,-67
2019-08-12 17:19:40,15.70,15.70,15.70,99.90,356720,83,20454,-67
2019-08-12 17:20:13,15.70,15.70,15.70,99.90,357567,83,20138,-67
2019-08-12 17:20:46,15.70,15.70,15.70,99.90,357654,83,20208,-67
2019-08-12 17:21:19,15.70,15.70,15.70,99.90,357634,83,20426,-67
2019-08-12 17:21:52,15.70,15.70,15.70,99.90,357568,82,20166,-67
2019-08-12 17:22:26,15.70,15.70,15.70,99.90,357620,83,20188,-67
2019-08-12 17:22:59,15.80,15.80,15.80,99.90,357623,83,20196,-67
2019-08-12 17:23:32,15.70,15.70,15.70,99.90,357566,83,20191,-68
2019-08-12 17:24:06,15.70,15.70,15.70,99.90,357579,82,20117,-67
2019-08-12 17:24:40,15.80,15.80,15.80,99.90,357603,83,20413,-66
2019-08-12 17:25:13,15.70,15.70,15.70,99.90,357680,83,20125,-67
2019-08-12 17:25:45,15.70,15.70,15.70,99.90,357638,82,20170,-68
2019-08-12 17:26:18,15.70,15.70,15.70,99.90,357627,83,20394,-67
2019-08-12 17:26:52,15.70,15.70,15.70,99.90,357620,83,20481,-67
2019-08-12 17:27:25,15.70,15.70,15.70,99.90,357629,83,20235,-67
2019-08-12 17:27:58,15.70,15.70,15.70,99.90,357594,83,20133,-68
2019-08-12 17:28:31,15.70,15.70,15.70,99.90,357666,83,20298,-68
2019-08-12 17:29:04,15.70,15.70,15.70,99.90,357444,82,20200,-67
2019-08-12 17:29:39,15.60,15.60,15.60,99.90,357608,83,20185,-68
2019-08-12 17:30:12,15.70,15.70,15.70,99.90,357474,83,20165,-67
2019-08-12 17:30:47,15.60,15.60,15.60,99.90,357603,83,20130,-67
2019-08-12 17:31:20,15.60,15.60,15.60,99.90,357659,83,20161,-67
2019-08-12 17:31:53,15.60,15.60,15.60,99.90,357666,83,20450,-66
2019-08-12 17:32:26,15.60,15.60,15.60,99.90,357387,83,20248,-66
2019-08-12 17:33:00,15.60,15.60,15.60,99.90,357361,83,21050,-67
2019-08-12 17:33:32,15.60,15.60,15.60,99.90,363320,82,20254,-66
2019-08-12 17:34:05,15.50,15.50,15.50,99.90,363286,82,20387,-66
2019-08-12 17:34:38,15.50,15.50,15.50,99.90,363322,82,20126,-67
2019-08-12 17:35:12,15.50,15.50,15.50,99.90,361314,82,20203,-68
2019-08-12 17:35:45,15.50,15.50,15.50,99.90,354912,82,20123,-69
2019-08-12 17:36:18,15.50,15.50,15.50,99.90,354392,84,20194,-69
2019-08-12 17:36:51,15.50,15.50,15.50,99.90,354351,84,20136,-69
2019-08-12 17:37:23,15.50,15.50,15.50,99.90,355487,82,20428,-69
2019-08-12 17:37:56,15.50,15.50,15.50,99.90,361273,82,20421,-69
2019-08-12 17:38:30,15.50,15.50,15.50,99.90,361234,82,20129,-69
2019-08-12 17:39:03,15.50,15.50,15.50,99.90,361256,82,20421,-69
2019-08-12 17:39:40,15.50,15.50,15.50,99.90,361232,82,20180,-69
2019-08-12 17:40:14,15.60,15.60,15.60,99.90,361169,82,20411,-69
2019-08-12 17:40:48,15.60,15.60,15.60,99.90,361164,81,20219,-69
2019-08-12 17:41:21,15.60,15.60,15.60,99.90,360039,82,20121,-69
2019-08-12 17:41:56,15.60,15.60,15.60,99.90,359742,82,20181,-69
2019-08-12 17:42:30,15.50,15.50,15.50,99.90,360083,82,20152,-69
2019-08-12 17:43:02,15.60,15.60,15.60,99.90,360378,82,20137,-69
2019-08-12 17:43:36,15.50,15.50,15.50,99.90,361332,82,20160,-69
2019-08-12 17:44:10,15.50,15.50,15.50,99.90,361217,82,20121,-69
2019-08-12 17:44:43,15.60,15.60,15.60,99.90,361322,82,20167,-69
2019-08-12 17:45:17,15.50,15.50,15.50,99.90,361235,82,20219,-66
2019-08-12 17:45:51,15.60,15.60,15.60,99.90,354534,82,20124,-67
2019-08-12 17:46:26,15.50,15.50,15.50,99.90,356568,83,20258,-67
2019-08-12 17:46:59,15.50,15.50,15.50,99.90,351390,84,20219,-68
2019-08-12 17:47:32,15.50,15.50,15.50,99.90,353297,83,20219,-67
2019-08-12 17:48:05,15.50,15.50,15.50,99.90,358115,81,20177,-67
2019-08-12 17:48:37,15.50,15.50,15.50,99.90,357998,83,20157,-67
2019-08-12 17:49:11,15.60,15.60,15.60,99.90,358027,83,20402,-67
2019-08-12 17:49:43,15.60,15.60,15.60,99.90,358007,83,20189,-67
2019-08-12 17:50:17,15.60,15.60,15.60,99.90,358080,83,20130,-67
2019-08-12 17:50:51,15.50,15.50,15.50,99.90,358033,83,20181,-66
2019-08-12 17:51:25,15.50,15.50,15.50,99.90,358072,83,20149,-66
2019-08-12 17:51:58,15.50,15.50,15.50,99.90,358037,83,20505,-67
2019-08-12 17:52:31,15.50,15.50,15.50,99.90,358052,83,20187,-67
2019-08-12 17:53:04,15.50,15.50,15.50,99.90,358114,83,20221,-67
2019-08-12 17:53:38,15.50,15.50,15.50,99.90,357896,83,20189,-67
2019-08-12 17:54:11,15.60,15.60,15.60,99.90,358037,83,20137,-67
2019-08-12 17:54:44,15.60,15.60,15.60,99.90,358115,83,20411,-67
2019-08-12 17:55:18,15.60,15.60,15.60,99.90,358227,83,20193,-67
2019-08-12 17:55:52,15.60,15.60,15.60,99.90,358060,83,20196,-66
2019-08-12 17:56:26,15.60,15.60,15.60,99.90,357995,83,20133,-67
2019-08-12 17:56:59,15.60,15.60,15.60,99.90,358156,83,20458,-66
2019-08-12 17:57:32,15.60,15.60,15.60,99.90,358109,83,20173,-67
2019-08-12 17:58:05,15.60,15.60,15.60,99.90,358127,83,20177,-67
2019-08-12 17:58:38,15.60,15.60,15.60,99.90,358107,81,20118,-66
2019-08-12 17:59:11,15.60,15.60,15.60,99.90,358131,83,20168,-66
2019-08-12 17:59:44,15.60,15.60,15.60,99.90,358115,83,20242,-67
2019-08-12 18:00:20,15.60,15.60,15.60,99.90,358125,83,20130,-67
2019-08-12 18:00:54,15.60,15.60,15.60,99.90,351942,83,20371,-67
2019-08-12 18:01:28,15.60,15.60,15.60,99.90,346001,86,20546,-66
2019-08-12 18:02:01,15.60,15.60,15.60,99.90,340834,87,20229,-66
2019-08-12 18:02:34,15.60,15.60,15.60,99.90,342604,86,20460,-67
2019-08-12 18:03:07,15.60,15.60,15.60,99.90,347107,84,20118,-67
2019-08-12 18:03:41,15.60,15.60,15.60,99.90,353137,83,20136,-67
2019-08-12 18:04:13,15.60,15.60,15.60,99.90,358027,83,20417,-67
2019-08-12 18:04:46,15.70,15.70,15.70,99.90,358087,83,20157,-67
2019-08-12 18:05:20,15.70,15.70,15.70,99.90,358173,83,20165,-67
2019-08-12 18:05:54,15.70,15.70,15.70,99.90,358056,83,20142,-67
2019-08-12 18:06:27,15.70,15.70,15.70,99.90,358136,83,20134,-67
2019-08-12 18:06:59,15.70,15.70,15.70,99.90,358149,83,20133,-67
2019-08-12 18:07:33,15.70,15.70,15.70,99.90,358076,83,20126,-67
2019-08-12 18:08:06,15.70,15.70,15.70,99.90,358105,83,20235,-67
2019-08-12 18:08:41,15.70,15.70,15.70,99.90,358146,83,20113,-67
2019-08-12 18:09:15,15.70,15.70,15.70,99.90,351449,83,20161,-68
2019-08-12 18:09:48,15.70,15.70,15.70,99.90,346024,86,20411,-68
2019-08-12 18:10:23,15.70,15.70,15.70,99.90,346016,86,20380,-68
2019-08-12 18:10:56,15.70,15.70,15.70,99.90,346045,86,20221,-68
2019-08-12 18:11:30,15.70,15.70,15.70,99.90,347552,84,20135,-68
2019-08-12 18:12:06,15.70,15.70,15.70,99.90,351337,84,20175,-68
2019-08-12 18:12:39,15.70,15.70,15.70,99.90,353671,83,20409,-68
2019-08-12 18:13:12,15.70,15.70,15.70,99.90,358126,83,20122,-68
2019-08-12 18:13:45,15.70,15.70,15.70,99.90,357999,83,20399,-68
2019-08-12 18:14:19,15.80,15.80,15.80,99.90,357953,83,20200,-68
2019-08-12 18:14:52,15.80,15.80,15.80,99.90,357984,83,20193,-68
2019-08-12 18:15:25,15.80,15.80,15.80,99.90,358152,83,20169,-68
2019-08-12 18:15:59,15.80,15.80,15.80,99.90,358080,83,20165,-68
2019-08-12 18:16:33,15.80,15.80,15.80,99.90,358137,83,20185,-68
2019-08-12 18:17:06,15.70,15.70,15.70,99.90,358092,83,20158,-68
2019-08-12 18:17:39,15.70,15.70,15.70,99.90,358075,83,20126,-68
2019-08-12 18:18:13,15.70,15.70,15.70,99.90,358039,83,20129,-68
2019-08-12 18:18:45,15.70,15.70,15.70,99.90,358219,81,20126,-68
2019-08-12 18:19:18,15.70,15.70,15.70,99.90,358103,83,20126,-68
2019-08-12 18:19:51,15.70,15.70,15.70,99.90,358065,83,20196,-68
2019-08-12 18:20:25,15.60,15.60,15.60,99.90,358163,83,20367,-68
2019-08-12 18:20:59,15.70,15.70,15.70,99.90,358107,83,20158,-68
2019-08-12 18:21:31,15.70,15.70,15.70,99.90,358153,83,20188,-68
2019-08-12 18:22:04,15.70,15.70,15.70,99.90,358083,83,20474,-68
2019-08-12 18:22:38,15.70,15.70,15.70,99.90,358100,83,20204,-68
2019-08-12 18:23:11,15.70,15.70,15.70,99.90,358107,83,20363,-68
2019-08-12 18:23:44,15.70,15.70,15.70,99.90,358089,83,20134,-68
2019-08-12 18:24:17,15.70,15.70,15.70,99.90,357984,83,20236,-68
2019-08-12 18:24:50,15.70,15.70,15.70,99.90,358057,83,20258,-68
2019-08-12 18:25:25,15.70,15.70,15.70,99.90,358054,83,20162,-68
2019-08-12 18:25:57,15.70,15.70,15.70,99.90,357030,81,20130,-68
2019-08-12 18:26:31,15.70,15.70,15.70,99.90,356826,83,20126,-68
2019-08-12 18:27:04,15.70,15.70,15.70,99.90,356855,83,20517,-68
2019-08-12 18:27:37,15.60,15.60,15.60,99.90,357042,83,20130,-68
2019-08-12 18:28:11,15.60,15.60,15.60,99.90,358112,83,20134,-68
2019-08-12 18:28:45,15.60,15.60,15.60,99.90,358030,83,20501,-66
2019-08-12 18:29:18,15.60,15.60,15.60,99.90,358065,83,20125,-66
2019-08-12 18:29:52,15.60,15.60,15.60,99.90,358008,83,20184,-66
2019-08-12 18:30:26,15.60,15.60,15.60,99.90,358069,83,20375,-67
2019-08-12 18:30:59,15.60,15.60,15.60,99.90,358046,83,20192,-66
2019-08-12 18:31:31,15.60,15.60,15.60,99.90,358080,83,20201,-67
2019-08-12 18:32:05,15.60,15.60,15.60,99.90,358036,83,20137,-67
2019-08-12 18:32:38,15.60,15.60,15.60,99.90,358078,83,20225,-67
2019-08-12 18:33:12,15.60,15.60,15.60,99.90,358067,83,20215,-67
2019-08-12 18:33:44,15.60,15.60,15.60,99.90,358059,83,20121,-66
2019-08-12 18:34:18,15.60,15.60,15.60,99.90,358042,83,20150,-67
2019-08-12 18:34:52,15.60,15.60,15.60,99.90,358039,83,20126,-67
2019-08-12 18:35:25,15.60,15.60,15.60,99.90,358089,83,20383,-66
2019-08-12 18:35:58,15.60,15.60,15.60,99.90,358026,83,20196,-67
2019-08-12 18:36:31,15.60,15.60,15.60,99.90,358095,83,20131,-66
2019-08-12 18:37:04,15.60,15.60,15.60,99.90,358078,83,20133,-67
2019-08-12 18:37:38,15.70,15.70,15.70,99.90,358046,83,20122,-66
2019-08-12 18:38:12,15.60,15.60,15.60,99.90,358114,83,20134,-66
2019-08-12 18:38:46,15.70,15.70,15.70,99.90,358084,83,20126,-67
2019-08-12 18:39:19,15.60,15.60,15.60,99.90,360075,82,20127,-66
2019-08-12 18:39:53,15.60,15.60,15.60,99.90,360551,82,20161,-67
2019-08-12 18:40:28,15.60,15.60,15.60,99.90,360548,82,20244,-68
2019-08-12 18:41:03,15.60,15.60,15.60,99.90,356046,83,20124,-66
2019-08-12 18:41:37,15.60,15.60,15.60,99.90,354949,83,20159,-67
2019-08-12 18:42:10,15.60,15.60,15.60,99.90,347775,85,20520,-67
2019-08-12 18:42:44,15.60,15.60,15.60,99.90,352059,83,20123,-66
2019-08-12 18:43:19,15.60,15.60,15.60,99.90,353115,84,20151,-66
2019-08-12 18:43:53,15.60,15.60,15.60,99.90,357132,82,20140,-67
2019-08-12 18:44:27,15.60,15.60,15.60,99.90,356202,83,20175,-66
2019-08-12 18:45:00,15.60,15.60,15.60,99.90,353474,83,20213,-67
2019-08-12 18:45:33,15.60,15.60,15.60,99.90,350670,85,20189,-67
2019-08-12 18:46:07,15.60,15.60,15.60,99.90,355050,83,20229,-67
2019-08-12 18:46:42,15.60,15.60,15.60,99.90,352231,83,20141,-67
2019-08-12 18:47:16,15.60,15.60,15.60,99.90,365503,80,20450,-67
2019-08-12 18:47:49,15.60,15.60,15.60,99.90,357894,83,20179,-67
2019-08-12 18:48:22,15.60,15.60,15.60,99.90,359036,83,20171,-67
2019-08-12 18:48:55,15.50,15.50,15.50,99.90,356188,83,20132,-67
2019-08-12 18:49:28,15.50,15.50,15.50,99.90,359904,82,20432,-67
2019-08-12 18:50:02,15.50,15.50,15.50,99.90,363816,82,20236,-67
2019-08-12 18:50:35,15.50,15.50,15.50,99.90,363863,82,20177,-67
2019-08-12 18:51:09,15.50,15.50,15.50,99.90,363758,82,20251,-67
2019-08-12 18:51:42,15.50,15.50,15.50,99.90,363842,82,20129,-67
2019-08-12 18:52:14,15.50,15.50,15.50,99.90,363850,82,20379,-67
2019-08-12 18:52:48,15.50,15.50,15.50,99.90,363895,82,20129,-67
2019-08-12 18:53:21,15.50,15.50,15.50,99.90,363859,82,20200,-67
2019-08-12 18:53:55,15.50,15.50,15.50,99.90,363938,82,20125,-67
2019-08-12 18:54:28,15.50,15.50,15.50,99.90,357826,83,20158,-67
2019-08-12 18:55:02,15.50,15.50,15.50,99.90,359032,82,20452,-68
2019-08-12 18:55:37,15.60,15.60,15.60,99.90,356359,83,20116,-67
2019-08-12 18:56:11,15.50,15.50,15.50,99.90,360893,81,20160,-67
2019-08-12 18:56:45,15.50,15.50,15.50,99.90,356214,83,20128,-68
2019-08-12 18:57:18,15.50,15.50,15.50,99.90,353196,84,20166,-67
2019-08-12 18:57:51,15.50,15.50,15.50,99.90,356259,83,20167,-67
2019-08-12 18:58:23,15.50,15.50,15.50,99.90,359842,82,20182,-68
2019-08-12 18:58:56,15.50,15.50,15.50,99.90,363828,82,20220,-67
2019-08-12 18:59:30,15.50,15.50,15.50,99.90,363838,82,20370,-68
2019-08-12 19:00:06,15.50,15.50,15.50,99.90,364957,81,20408,-68
2019-08-12 19:00:39,15.50,15.50,15.50,99.90,357844,83,20112,-68
2019-08-12 19:01:13,15.50,15.50,15.50,99.90,358084,83,20187,-68
2019-08-12 19:01:46,15.50,15.50,15.50,99.90,357980,83,20214,-68
2019-08-12 19:02:18,15.50,15.50,15.50,99.90,359697,81,20139,-68
2019-08-12 19:02:52,15.50,15.50,15.50,99.90,364976,81,20129,-68
2019-08-12 19:03:25,15.50,15.50,15.50,99.90,364999,81,20468,-68
2019-08-12 19:03:58,15.50,15.50,15.50,99.90,364939,81,20242,-68
2019-08-12 19:04:32,15.50,15.50,15.50,99.90,365012,81,20121,-68
2019-08-12 19:05:05,15.50,15.50,15.50,99.90,365515,81,20184,-68
2019-08-12 19:05:40,15.50,15.50,15.50,99.90,365408,81,20125,-67
2019-08-12 19:06:13,15.50,15.50,15.50,99.90,364837,81,20558,-68
2019-08-12 19:06:46,15.40,15.40,15.40,99.90,364986,81,20133,-67
2019-08-12 19:07:19,15.40,15.40,15.40,99.90,364962,81,20231,-67
2019-08-12 19:07:52,15.40,15.40,15.40,99.90,364868,81,20394,-67
2019-08-12 19:08:25,15.40,15.40,15.40,99.90,364953,81,20161,-68
2019-08-12 19:08:58,15.40,15.40,15.40,99.90,364859,81,20476,-68
2019-08-12 19:09:31,15.40,15.40,15.40,99.90,365043,81,20130,-68
2019-08-12 19:10:06,15.40,15.40,15.40,99.90,364901,81,20410,-68
2019-08-12 19:10:41,15.40,15.40,15.40,99.90,365039,81,20224,-68
2019-08-12 19:11:14,15.40,15.40,15.40,99.90,363719,82,20441,-68
2019-08-12 19:11:47,15.40,15.40,15.40,99.90,363729,82,20133,-68
2019-08-12 19:12:20,15.30,15.30,15.30,99.90,363687,82,20184,-68
2019-08-12 19:12:53,15.40,15.40,15.40,99.90,363965,81,20191,-68
2019-08-12 19:13:26,15.30,15.30,15.30,99.90,364976,81,20402,-68
2019-08-12 19:13:59,15.30,15.30,15.30,99.90,364975,81,20456,-68
2019-08-12 19:14:32,15.40,15.40,15.40,99.90,364956,81,20231,-68
2019-08-12 19:15:06,15.40,15.40,15.40,99.90,365003,81,20177,-68
2019-08-12 19:15:40,15.30,15.30,15.30,99.90,364970,81,20113,-68
2019-08-12 19:16:14,15.30,15.30,15.30,99.90,364991,81,20204,-68
2019-08-12 19:16:47,15.40,15.40,15.40,99.90,364941,81,20234,-68
2019-08-12 19:17:20,15.30,15.30,15.30,99.90,365008,81,20137,-68
2019-08-12 19:17:55,15.30,15.30,15.30,99.90,364915,81,20508,-68
2019-08-12 19:18:27,15.30,15.30,15.30,99.90,365027,81,20160,-68
2019-08-12 19:19:00,15.30,15.30,15.30,99.90,364991,81,20121,-68
2019-08-12 19:19:33,15.30,15.30,15.30,99.90,364984,81,20462,-68
2019-08-12 19:20:06,15.30,15.30,15.30,99.90,364984,81,20434,-68
2019-08-12 19:20:41,15.30,15.30,15.30,99.90,365073,81,20130,-68
2019-08-12 19:21:14,15.30,15.30,15.30,99.90,363730,81,20256,-68
2019-08-12 19:21:47,15.30,15.30,15.30,99.90,363762,82,20114,-68
2019-08-12 19:22:19,15.30,15.30,15.30,99.90,363821,82,20130,-68
2019-08-12 19:22:53,15.30,15.30,15.30,99.90,363935,81,20113,-68
2019-08-12 19:23:26,15.30,15.30,15.30,99.90,365056,81,20234,-68
2019-08-12 19:23:58,15.30,15.30,15.30,99.90,364970,81,20567,-68
2019-08-12 19:24:31,15.30,15.30,15.30,99.90,364949,81,20248,-68
2019-08-12 19:25:06,15.30,15.30,15.30,99.90,365035,81,20207,-68
2019-08-12 19:25:39,15.30,15.30,15.30,99.90,364948,81,20267,-68
2019-08-12 19:26:12,15.30,15.30,15.30,99.90,365036,81,20117,-68
2019-08-12 19:26:45,15.30,15.30,15.30,99.90,364906,81,20834,-68
2019-08-12 19:27:18,15.30,15.30,15.30,99.90,365062,81,20157,-68
2019-08-12 19:27:51,15.30,15.30,15.30,99.90,364907,81,20441,-68
2019-08-12 19:28:25,15.30,15.30,15.30,99.90,365068,81,20418,-68
2019-08-12 19:28:58,15.30,15.30,15.30,99.90,364963,81,20137,-68
2019-08-12 19:29:31,15.30,15.30,15.30,99.90,364934,81,20461,-68
2019-08-12 19:30:07,15.30,15.30,15.30,99.90,364988,81,20189,-68
2019-08-12 19:30:42,15.30,15.30,15.30,99.90,363772,81,20169,-68
2019-08-12 19:31:15,15.30,15.30,15.30,99.90,363717,82,20359,-68
2019-08-12 19:31:48,15.30,15.30,15.30,99.90,363727,82,20168,-68
2019-08-12 19:32:21,15.30,15.30,15.30,99.90,364152,81,20392,-68
2019-08-12 19:32:54,15.30,15.30,15.30,99.90,364911,81,20374,-68
2019-08-12 19:33:29,15.30,15.30,15.30,99.90,365062,81,20148,-68
2019-08-12 19:34:01,15.30,15.30,15.30,99.90,364948,81,20187,-68
2019-08-12 19:34:34,15.40,15.40,15.40,99.90,364972,81,20227,-68
2019-08-12 19:35:07,15.30,15.30,15.30,99.90,364953,81,20132,-68
2019-08-12 19:35:40,15.30,15.30,15.30,99.90,365000,81,20222,-68
2019-08-12 19:36:14,15.30,15.30,15.30,99.90,364944,81,20159,-68
2019-08-12 19:36:47,15.30,15.30,15.30,99.90,364977,81,20148,-68
2019-08-12 19:37:20,15.40,15.40,15.40,99.90,365001,81,20386,-68
2019-08-12 19:37:53,15.30,15.30,15.30,99.90,364958,81,20125,-68
2019-08-12 19:38:26,15.30,15.30,15.30,99.90,365043,81,20125,-68
2019-08-12 19:38:59,15.30,15.30,15.30,99.90,364946,81,20253,-68
2019-08-12 19:39:33,15.40,15.40,15.40,99.90,365025,81,20200,-68
2019-08-12 19:40:07,15.40,15.40,15.40,99.90,357993,83,20136,-68
2019-08-12 19:40:41,15.40,15.40,15.40,99.90,358645,82,20243,-68
2019-08-12 19:41:15,15.40,15.40,15.40,99.90,350736,84,20224,-68
2019-08-12 19:41:48,15.40,15.40,15.40,99.90,357669,82,20160,-68
2019-08-12 19:42:21,15.40,15.40,15.40,99.90,356101,83,20196,-68
2019-08-12 19:42:54,15.40,15.40,15.40,99.90,355086,83,20148,-68
2019-08-12 19:43:27,15.40,15.40,15.40,99.90,358013,83,20117,-68
2019-08-12 19:44:00,15.40,15.40,15.40,99.90,358006,83,20406,-68
2019-08-12 19:44:33,15.40,15.40,15.40,99.90,358099,83,20168,-68
2019-08-12 19:45:07,15.40,15.40,15.40,99.90,358058,83,20122,-68
2019-08-12 19:45:40,15.40,15.40,15.40,99.90,358078,83,20191,-68
2019-08-12 19:46:13,15.40,15.40,15.40,99.90,357971,83,20145,-68
2019-08-12 19:46:46,15.40,15.40,15.40,99.90,358045,83,20158,-68
2019-08-12 19:47:18,15.40,15.40,15.40,99.90,358062,83,20201,-68
2019-08-12 19:47:51,15.40,15.40,15.40,99.90,357885,83,20177,-68
2019-08-12 19:48:24,15.40,15.40,15.40,99.90,358080,83,20168,-68
2019-08-12 19:48:58,15.30,15.30,15.30,99.90,358168,83,20118,-68
2019-08-12 19:49:30,15.40,15.40,15.40,99.90,358092,83,20113,-68
2019-08-12 19:50:05,15.40,15.40,15.40,99.90,358111,83,20117,-68
2019-08-12 19:50:39,15.30,15.30,15.30,99.90,357076,81,20371,-68
2019-08-12 19:51:13,15.30,15.30,15.30,99.90,356757,83,20146,-68
2019-08-12 19:51:46,15.30,15.30,15.30,99.90,356814,83,20127,-68
2019-08-12 19:52:20,15.30,15.30,15.30,99.90,357303,83,20173,-68
2019-08-12 19:52:53,15.30,15.30,15.30,99.90,358041,83,20153,-68
2019-08-12 19:53:26,15.30,15.30,15.30,99.90,358095,83,20383,-69
2019-08-12 19:54:00,15.30,15.30,15.30,99.90,358063,81,20178,-68
2019-08-12 19:54:33,15.30,15.30,15.30,99.90,358010,83,20201,-67
2019-08-12 19:55:07,15.40,15.40,15.40,99.90,358165,83,20130,-67
2019-08-12 19:55:40,15.30,15.30,15.30,99.90,356851,81,20251,-68
2019-08-12 19:56:13,15.30,15.30,15.30,99.90,356814,83,20442,-68
2019-08-12 19:56:46,15.30,15.30,15.30,99.90,356788,83,20174,-68
2019-08-12 19:57:18,15.40,15.40,15.40,99.90,357107,83,20473,-68
2019-08-12 19:57:51,15.40,15.40,15.40,99.90,358004,83,20441,-68
2019-08-12 19:58:25,15.40,15.40,15.40,99.90,358123,83,20130,-67
2019-08-12 19:58:58,15.40,15.40,15.40,99.90,358057,83,20221,-67
2019-08-12 19:59:31,15.40,15.40,15.40,99.90,358103,83,20369,-68
2019-08-12 20:00:05,15.40,15.40,15.40,99.90,358008,83,20130,-67
2019-08-12 20:00:40,15.40,15.40,15.40,99.90,356979,81,20130,-67
2019-08-12 20:01:14,15.40,15.40,15.40,99.90,356805,83,20404,-67
2019-08-12 20:01:47,15.40,15.40,15.40,99.90,356806,83,20199,-67
2019-08-12 20:02:20,15.40,15.40,15.40,99.90,357174,83,20146,-67
2019-08-12 20:02:53,15.40,15.40,15.40,99.90,358053,83,20434,-67
2019-08-12 20:03:27,15.40,15.40,15.40,99.90,358144,83,20518,-66
2019-08-12 20:04:00,15.40,15.40,15.40,99.90,358072,83,20268,-66
2019-08-12 20:04:33,15.40,15.40,15.40,99.90,358036,81,20418,-66
2019-08-12 20:05:06,15.40,15.40,15.40,99.90,358125,83,20157,-66
2019-08-12 20:05:39,15.40,15.40,15.40,99.90,358063,83,20235,-66
2019-08-12 20:06:13,15.40,15.40,15.40,99.90,358068,83,20135,-67
2019-08-12 20:06:46,15.30,15.30,15.30,99.90,358053,83,20137,-66
2019-08-12 20:07:19,15.30,15.30,15.30,99.90,358063,83,20161,-66
2019-08-12 20:07:52,15.30,15.30,15.30,99.90,358030,83,20195,-66
2019-08-12 20:08:25,15.30,15.30,15.30,99.90,358152,83,20243,-67
2019-08-12 20:08:58,15.30,15.30,15.30,99.90,358032,83,20146,-67
2019-08-12 20:09:32,15.30,15.30,15.30,99.90,358078,83,20184,-67
2019-08-12 20:10:06,15.30,15.30,15.30,99.90,358040,83,20146,-67
2019-08-12 20:10:40,15.40,15.40,15.40,99.90,356821,83,20131,-67
2019-08-12 20:11:14,15.40,15.40,15.40,99.90,356807,83,20138,-67
2019-08-12 20:11:47,15.30,15.30,15.30,99.90,351299,84,20228,-67
2019-08-12 20:12:20,15.30,15.30,15.30,99.90,355802,83,20189,-67
2019-08-12 20:12:53,15.40,15.40,15.40,99.90,350619,84,20421,-67
2019-08-12 20:13:27,15.30,15.30,15.30,99.90,350797,84,20204,-67
2019-08-12 20:13:59,15.30,15.30,15.30,99.90,353277,84,20515,-67
2019-08-12 20:14:32,15.30,15.30,15.30,99.90,353329,84,20218,-66
2019-08-12 20:15:07,15.30,15.30,15.30,99.90,353283,84,20463,-67
2019-08-12 20:15:39,15.30,15.30,15.30,99.90,356363,83,20138,-67
2019-08-12 20:16:12,15.30,15.30,15.30,99.90,356195,83,20375,-67
2019-08-12 20:16:45,15.30,15.30,15.30,99.90,355681,83,20148,-66
2019-08-12 20:17:18,15.30,15.30,15.30,99.90,355716,83,20212,-66
2019-08-12 20:17:51,15.30,15.30,15.30,99.90,353275,84,20131,-67
2019-08-12 20:18:24,15.30,15.30,15.30,99.90,353383,83,20182,-66
2019-08-12 20:18:57,15.30,15.30,15.30,99.90,353321,84,20138,-67
2019-08-12 20:19:30,15.30,15.30,15.30,99.90,353318,84,20131,-67
2019-08-12 20:20:05,15.30,15.30,15.30,99.90,353308,84,20412,-67
2019-08-12 20:20:39,15.30,15.30,15.30,99.90,355685,83,20403,-67
2019-08-12 20:21:14,15.30,15.30,15.30,99.90,356022,83,20220,-67
2019-08-12 20:21:46,15.30,15.30,15.30,99.90,355583,83,20305,-67
2019-08-12 20:22:19,15.30,15.30,15.30,99.90,356067,83,20170,-67
2019-08-12 20:22:54,15.30,15.30,15.30,99.90,356195,83,20122,-67
2019-08-12 20:23:27,15.30,15.30,15.30,99.90,355372,83,20203,-67
2019-08-12 20:24:01,15.40,15.40,15.40,99.90,357800,83,20188,-67
2019-08-12 20:24:34,15.40,15.40,15.40,99.90,351365,83,20149,-67
2019-08-12 20:25:08,15.40,15.40,15.40,99.90,347798,84,20248,-67
2019-08-12 20:25:41,15.40,15.40,15.40,99.90,350060,85,20400,-67
2019-08-12 20:26:15,15.40,15.40,15.40,99.90,344861,86,20535,-68
2019-08-12 20:26:48,15.40,15.40,15.40,99.90,344757,86,20463,-67
2019-08-12 20:27:21,15.40,15.40,15.40,99.90,345526,85,20135,-68
2019-08-12 20:27:54,15.40,15.40,15.40,99.90,347848,85,20144,-68
2019-08-12 20:28:26,15.40,15.40,15.40,99.90,347887,85,20133,-67
2019-08-12 20:29:00,15.40,15.40,15.40,99.90,347881,85,20508,-67
2019-08-12 20:29:33,15.40,15.40,15.40,99.90,347861,85,20232,-68
2019-08-12 20:30:07,15.40,15.40,15.40,99.90,347829,85,20191,-68
2019-08-12 20:30:41,15.40,15.40,15.40,99.90,345205,86,20131,-68
2019-08-12 20:31:14,15.40,15.40,15.40,99.90,345252,86,20209,-67
2019-08-12 20:31:48,15.40,15.40,15.40,99.90,345306,86,20225,-68
2019-08-12 20:32:21,15.40,15.40,15.40,99.90,345841,85,20140,-67
2019-08-12 20:32:54,15.40,15.40,15.40,99.90,347893,85,20160,-67
2019-08-12 20:33:26,15.40,15.40,15.40,99.90,347949,85,20120,-68
2019-08-12 20:34:01,15.40,15.40,15.40,99.90,347847,85,20228,-68
2019-08-12 20:34:34,15.40,15.40,15.40,99.90,345810,86,20139,-68
2019-08-12 20:35:08,15.40,15.40,15.40,99.90,345476,86,20227,-67
2019-08-12 20:35:41,15.40,15.40,15.40,99.90,345239,86,20181,-68
2019-08-12 20:36:15,15.50,15.50,15.50,99.90,345962,85,20489,-68
2019-08-12 20:36:48,15.50,15.50,15.50,99.90,347909,85,20180,-68
2019-08-12 20:37:21,15.50,15.50,15.50,99.90,347866,85,20410,-68
2019-08-12 20:37:54,15.40,15.40,15.40,99.90,347894,85,20164,-68
2019-08-12 20:38:27,15.50,15.50,15.50,99.90,347906,85,20176,-68
2019-08-12 20:39:00,15.50,15.50,15.50,99.90,347836,85,20211,-68
2019-08-12 20:39:34,15.50,15.50,15.50,99.90,347921,85,20168,-68
2019-08-12 20:40:08,15.50,15.50,15.50,99.90,347881,85,20211,-68
2019-08-12 20:40:43,15.50,15.50,15.50,99.90,347861,85,20129,-68
2019-08-12 20:41:16,15.50,15.50,15.50,99.90,344923,86,20155,-67
2019-08-12 20:41:49,15.50,15.50,15.50,99.90,345589,86,20182,-68
2019-08-12 20:42:22,15.50,15.50,15.50,99.90,345144,84,20194,-68
2019-08-12 20:42:55,15.50,15.50,15.50,99.90,346135,85,20431,-69
2019-08-12 20:43:28,15.50,15.50,15.50,99.90,347925,85,20424,-68
2019-08-12 20:44:01,15.40,15.40,15.40,99.90,347884,85,20129,-68
2019-08-12 20:44:34,15.50,15.50,15.50,99.90,347948,85,20377,-68
2019-08-12 20:45:07,15.50,15.50,15.50,99.90,347855,85,20176,-68
2019-08-12 20:45:40,15.50,15.50,15.50,99.90,347947,85,20581,-67
2019-08-12 20:46:12,15.40,15.40,15.40,99.90,347900,85,20160,-69
2019-08-12 20:46:45,15.50,15.50,15.50,99.90,347898,85,20168,-68
2019-08-12 20:47:18,15.50,15.50,15.50,99.90,347943,85,20184,-66
2019-08-12 20:47:52,15.50,15.50,15.50,99.90,347906,85,20223,-68
2019-08-12 20:48:25,15.50,15.50,15.50,99.90,347888,85,20326,-68
2019-08-12 20:48:58,15.50,15.50,15.50,99.90,347888,85,20125,-68
2019-08-12 20:49:33,15.50,15.50,15.50,99.90,347904,85,20459,-68
2019-08-12 20:50:07,15.50,15.50,15.50,99.90,347853,84,20133,-67
2019-08-12 20:50:42,15.50,15.50,15.50,99.90,345141,86,20179,-68
2019-08-12 20:51:15,15.50,15.50,15.50,99.90,344992,86,20178,-68
2019-08-12 20:51:48,15.50,15.50,15.50,99.90,345678,86,20523,-68
2019-08-12 20:52:21,15.50,15.50,15.50,99.90,346702,84,20230,-69
2019-08-12 20:52:54,15.50,15.50,15.50,99.90,349824,84,20462,-68
2019-08-12 20:53:26,15.50,15.50,15.50,99.90,352396,84,20222,-68
2019-08-12 20:53:59,15.50,15.50,15.50,99.90,352539,84,20226,-68
2019-08-12 20:54:32,15.50,15.50,15.50,99.90,352544,84,20459,-68
2019-08-12 20:55:07,15.50,15.50,15.50,99.90,352471,84,20159,-69
2019-08-12 20:55:40,15.50,15.50,15.50,99.90,345805,85,20127,-68
2019-08-12 20:56:14,15.60,15.60,15.60,99.90,350109,85,20226,-68
2019-08-12 20:56:47,15.60,15.60,15.60,99.90,339700,87,20456,-68
2019-08-12 20:57:20,15.60,15.60,15.60,99.90,340952,86,20540,-69
2019-08-12 20:57:53,15.60,15.60,15.60,99.90,345329,86,20423,-68
2019-08-12 20:58:26,15.60,15.60,15.60,99.90,346085,85,20186,-68
2019-08-12 20:58:59,15.60,15.60,15.60,99.90,347843,85,20207,-69
2019-08-12 20:59:32,15.60,15.60,15.60,99.90,347897,85,20160,-68
2019-08-12 21:00:08,15.50,15.50,15.50,99.90,347873,85,20160,-68
2019-08-12 21:00:42,15.50,15.50,15.50,99.90,339975,87,20136,-69
2019-08-12 21:01:15,15.60,15.60,15.60,99.90,340335,87,20170,-68
2019-08-12 21:01:48,15.60,15.60,15.60,99.90,340020,87,20227,-68
2019-08-12 21:02:21,15.60,15.60,15.60,99.90,342293,85,20385,-68
2019-08-12 21:02:55,15.60,15.60,15.60,99.90,347900,85,20156,-68
2019-08-12 21:03:28,15.50,15.50,15.50,99.90,347913,85,20219,-69
2019-08-12 21:04:01,15.60,15.60,15.60,99.90,347824,85,20409,-68
2019-08-12 21:04:34,15.60,15.60,15.60,99.90,347819,85,20241,-69
2019-08-12 21:05:07,15.50,15.50,15.50,99.90,347876,85,20191,-68
2019-08-12 21:05:40,15.60,15.60,15.60,99.90,347848,85,20166,-68
2019-08-12 21:06:13,15.50,15.50,15.50,99.90,347914,85,20133,-68
2019-08-12 21:06:46,15.60,15.60,15.60,99.90,347846,85,20133,-68
2019-08-12 21:07:20,15.50,15.50,15.50,99.90,347945,85,20441,-68
2019-08-12 21:07:53,15.60,15.60,15.60,99.90,347880,85,20168,-68
2019-08-12 21:08:25,15.60,15.60,15.60,99.90,347949,85,20482,-68
2019-08-12 21:08:58,15.50,15.50,15.50,99.90,347772,85,20200,-68
2019-08-12 21:09:34,15.50,15.50,15.50,99.90,348016,85,20137,-68
2019-08-12 21:10:08,15.50,15.50,15.50,99.90,345285,86,20264,-68
2019-08-12 21:10:42,15.50,15.50,15.50,99.90,345212,86,20201,-68
2019-08-12 21:11:17,15.50,15.50,15.50,99.90,345462,86,20193,-68
2019-08-12 21:11:49,15.50,15.50,15.50,99.90,346274,85,20193,-68
2019-08-12 21:12:22,15.50,15.50,15.50,99.90,347943,85,20165,-68
2019-08-12 21:12:56,15.50,15.50,15.50,99.90,347757,85,20125,-67
2019-08-12 21:13:29,15.50,15.50,15.50,99.90,347877,85,20456,-68
2019-08-12 21:14:01,15.60,15.60,15.60,99.90,347843,85,20153,-68
2019-08-12 21:14:35,15.50,15.50,15.50,99.90,347823,85,20180,-68
2019-08-12 21:15:09,15.60,15.60,15.60,99.90,347801,85,20423,-68
2019-08-12 21:15:41,15.60,15.60,15.60,99.90,347869,85,20290,-68
2019-08-12 21:16:15,15.60,15.60,15.60,99.90,347867,85,20149,-67
2019-08-12 21:16:49,15.60,15.60,15.60,99.90,347896,85,20172,-67
2019-08-12 21:17:22,15.60,15.60,15.60,99.90,347858,85,20223,-67
2019-08-12 21:17:55,15.60,15.60,15.60,99.90,347793,85,20701,-67
2019-08-12 21:18:28,15.60,15.60,15.60,99.90,347888,85,20378,-67
2019-08-12 21:19:01,15.50,15.50,15.50,99.90,347893,85,20227,-68
2019-08-12 21:19:35,15.50,15.50,15.50,99.90,347885,85,20192,-67
2019-08-12 21:20:08,15.50,15.50,15.50,99.90,347848,85,20156,-67
2019-08-12 21:20:43,15.50,15.50,15.50,99.90,347850,84,20211,-67
2019-08-12 21:21:16,15.40,15.40,15.40,99.90,347337,84,20215,-67
2019-08-12 21:21:49,15.40,15.40,15.40,99.90,347843,85,20177,-67
2019-08-12 21:22:22,15.40,15.40,15.40,99.90,347835,85,20460,-67
2019-08-12 21:22:55,15.40,15.40,15.40,99.90,347911,85,20117,-67
2019-08-12 21:23:28,15.40,15.40,15.40,99.90,347781,85,20121,-67
2019-08-12 21:24:02,15.40,15.40,15.40,99.90,347880,85,20188,-68
2019-08-12 21:24:35,15.30,15.30,15.30,99.90,350512,84,20169,-68
2019-08-12 21:25:09,15.30,15.30,15.30,99.90,350022,85,20151,-68
2019-08-12 21:25:42,15.30,15.30,15.30,99.90,350506,84,20165,-68
2019-08-12 21:26:16,15.30,15.30,15.30,99.90,349797,84,20149,-68
2019-08-12 21:26:49,15.30,15.30,15.30,99.90,347871,85,20217,-68
2019-08-12 21:27:22,15.30,15.30,15.30,99.90,347962,85,20137,-68
2019-08-12 21:27:55,15.30,15.30,15.30,99.90,347825,85,20208,-68
2019-08-12 21:28:27,15.30,15.30,15.30,99.90,347950,85,20129,-68
2019-08-12 21:29:01,15.30,15.30,15.30,99.90,347770,85,20138,-68
2019-08-12 21:29:34,15.30,15.30,15.30,99.90,347900,85,20231,-68
2019-08-12 21:30:08,15.20,15.20,15.20,99.90,347862,85,20445,-68
2019-08-12 21:30:41,15.30,15.30,15.30,99.90,347901,85,20398,-68
2019-08-12 21:31:14,15.30,15.30,15.30,99.90,347806,85,20204,-68
2019-08-12 21:31:47,15.30,15.30,15.30,99.90,347887,84,20168,-68
2019-08-12 21:32:20,15.30,15.30,15.30,99.90,347823,85,20117,-68
2019-08-12 21:32:53,15.30,15.30,15.30,99.90,347861,85,20157,-68
2019-08-12 21:33:27,15.30,15.30,15.30,99.90,347888,85,20411,-68
2019-08-12 21:34:00,15.30,15.30,15.30,99.90,347803,85,20206,-68
2019-08-12 21:34:33,15.30,15.30,15.30,99.90,347870,85,20188,-68
2019-08-12 21:35:07,15.30,15.30,15.30,99.90,347822,85,20192,-68
2019-08-12 21:35:40,15.20,15.20,15.20,99.90,347822,85,20157,-68
2019-08-12 21:36:13,15.30,15.30,15.30,99.90,347813,85,20476,-68
2019-08-12 21:36:46,15.30,15.30,15.30,99.90,347864,85,20153,-68
2019-08-12 21:37:20,15.30,15.30,15.30,99.90,347860,85,20192,-68
2019-08-12 21:37:53,15.20,15.20,15.20,99.90,347840,85,20128,-68
2019-08-12 21:38:26,15.20,15.20,15.20,99.90,347900,84,20192,-68
2019-08-12 21:38:59,15.20,15.20,15.20,99.90,347808,85,20121,-68
2019-08-12 21:39:32,15.20,15.20,15.20,99.90,347926,85,20184,-68
2019-08-12 21:40:06,15.20,15.20,15.20,99.90,347867,85,20132,-68
2019-08-12 21:40:41,15.20,15.20,15.20,99.90,347812,85,20158,-68
2019-08-12 21:41:14,15.20,15.20,15.20,99.90,344958,86,20417,-68
2019-08-12 21:41:47,15.20,15.20,15.20,99.90,345089,86,20130,-68
2019-08-12 21:42:20,15.20,15.20,15.20,99.90,345622,86,20175,-68
2019-08-12 21:42:53,15.20,15.20,15.20,99.90,345929,85,20162,-68
2019-08-12 21:43:26,15.20,15.20,15.20,99.90,347904,85,20223,-68
2019-08-12 21:43:59,15.20,15.20,15.20,99.90,347820,84,20480,-68
2019-08-12 21:44:33,15.20,15.20,15.20,99.90,353606,83,20212,-68
2019-08-12 21:45:07,15.20,15.20,15.20,99.90,355828,83,20203,-68
2019-08-12 21:45:40,15.20,15.20,15.20,99.90,355939,83,20429,-68
2019-08-12 21:46:13,15.20,15.20,15.20,99.90,355920,83,20132,-68
2019-08-12 21:46:46,15.20,15.20,15.20,99.90,355889,83,20163,-68
2019-08-12 21:47:19,15.20,15.20,15.20,99.90,355899,83,20124,-68
2019-08-12 21:47:52,15.20,15.20,15.20,99.90,355919,83,20133,-68
2019-08-12 21:48:25,15.20,15.20,15.20,99.90,355810,83,20409,-68
2019-08-12 21:48:58,15.20,15.20,15.20,99.90,355889,83,20413,-68
2019-08-12 21:49:30,15.20,15.20,15.20,99.90,355840,83,20136,-68
2019-08-12 21:50:05,15.20,15.20,15.20,99.90,355764,83,20191,-68
2019-08-12 21:50:38,15.20,15.20,15.20,99.90,357206,83,20116,-68
2019-08-12 21:51:11,15.20,15.20,15.20,99.90,357214,83,20175,-68
2019-08-12 21:51:44,15.20,15.20,15.20,99.90,353803,83,20142,-68
2019-08-12 21:52:17,15.20,15.20,15.20,99.90,366353,80,20261,-68
2019-08-12 21:52:50,15.20,15.20,15.20,99.90,365652,81,20157,-68
2019-08-12 21:53:23,15.20,15.20,15.20,99.90,365550,81,21037,-68
2019-08-12 21:53:56,15.20,15.20,15.20,99.90,365595,81,20196,-68
2019-08-12 21:54:29,15.10,15.10,15.10,99.90,365522,81,20161,-68
2019-08-12 21:55:02,15.20,15.20,15.20,99.90,365613,81,20500,-68
2019-08-12 21:55:37,15.20,15.20,15.20,99.90,365580,81,20476,-68
2019-08-12 21:56:10,15.20,15.20,15.20,99.90,366694,80,20458,-68
2019-08-12 21:56:43,15.20,15.20,15.20,99.90,366477,81,20138,-68
2019-08-12 21:57:16,15.20,15.20,15.20,99.90,366594,81,20114,-68
2019-08-12 21:57:49,15.20,15.20,15.20,99.90,366244,81,20185,-68
2019-08-12 21:58:22,15.20,15.20,15.20,99.90,365613,81,20445,-68
2019-08-12 21:58:55,15.20,15.20,15.20,99.90,365566,81,20251,-68
2019-08-12 21:59:28,15.20,15.20,15.20,99.90,365691,80,20149,-68
2019-08-12 22:00:00,15.20,15.20,15.20,99.90,365557,81,20196,-68
2019-08-12 22:00:33,15.20,15.20,15.20,99.90,365647,81,20157,-68
2019-08-12 22:01:09,15.20,15.20,15.20,99.90,365523,80,20259,-68
2019-08-12 22:01:42,15.20,15.20,15.20,99.90,366606,80,20127,-68
2019-08-12 22:02:16,15.20,15.20,15.20,99.90,366546,81,20122,-68
2019-08-12 22:02:50,15.20,15.20,15.20,99.90,366584,81,20131,-68
2019-08-12 22:03:24,15.20,15.20,15.20,99.90,366243,81,20474,-68
2019-08-12 22:03:58,15.10,15.10,15.10,99.90,365552,81,20438,-68
2019-08-12 22:04:31,15.10,15.10,15.10,99.90,365675,81,20161,-68
2019-08-12 22:05:05,15.10,15.10,15.10,99.90,365561,81,20207,-68
2019-08-12 22:05:38,15.10,15.10,15.10,99.90,366647,81,20443,-68
2019-08-12 22:06:11,15.10,15.10,15.10,99.90,366604,81,20114,-68
2019-08-12 22:06:46,15.10,15.10,15.10,99.90,366556,81,20123,-68
2019-08-12 22:07:19,15.10,15.10,15.10,99.90,360781,82,20374,-68
2019-08-12 22:07:52,15.10,15.10,15.10,99.90,360830,82,20378,-68
2019-08-12 22:08:26,15.10,15.10,15.10,99.90,360842,82,20181,-68
2019-08-12 22:08:59,15.10,15.10,15.10,99.90,362057,81,20167,-68
2019-08-12 22:09:32,15.10,15.10,15.10,99.90,365701,80,20561,-68
2019-08-12 22:10:06,15.10,15.10,15.10,99.90,365564,81,20145,-68
2019-08-12 22:10:41,15.10,15.10,15.10,99.90,366638,80,20186,-67
2019-08-12 22:11:16,15.10,15.10,15.10,99.90,360782,82,20386,-67
2019-08-12 22:11:49,15.10,15.10,15.10,99.90,360755,82,20161,-67
2019-08-12 22:12:22,15.10,15.10,15.10,99.90,360642,82,20121,-67
2019-08-12 22:12:56,15.10,15.10,15.10,99.90,362286,81,20429,-67
2019-08-12 22:13:29,15.00,15.00,15.00,99.90,365572,81,20417,-67
2019-08-12 22:14:03,15.00,15.00,15.00,99.90,365565,81,20223,-67
2019-08-12 22:14:36,15.00,15.00,15.00,99.90,365615,81,20433,-67
2019-08-12 22:15:10,15.00,15.00,15.00,99.90,365587,81,20184,-67
2019-08-12 22:15:43,15.00,15.00,15.00,99.90,365597,81,20188,-68
2019-08-12 22:16:15,15.00,15.00,15.00,99.90,365576,81,20468,-68
2019-08-12 22:16:48,15.00,15.00,15.00,99.90,365579,81,20203,-66
2019-08-12 22:17:21,15.00,15.00,15.00,99.90,365639,80,20228,-68
2019-08-12 22:17:55,15.00,15.00,15.00,99.90,365589,81,20188,-68
2019-08-12 22:18:27,15.00,15.00,15.00,99.90,365648,81,20429,-67
2019-08-12 22:19:01,15.00,15.00,15.00,99.90,365640,80,20224,-68
2019-08-12 22:19:34,15.00,15.00,15.00,99.90,365645,81,20422,-68
2019-08-12 22:20:08,15.00,15.00,15.00,99.90,365560,81,20243,-68
2019-08-12 22:20:40,15.00,15.00,15.00,99.90,365624,80,20153,-68
2019-08-12 22:21:13,15.00,15.00,15.00,99.90,365555,81,20157,-68
2019-08-12 22:21:47,15.00,15.00,15.00,99.90,365539,81,20501,-68
2019-08-12 22:22:21,15.00,15.00,15.00,99.90,365572,81,20145,-68
2019-08-12 22:22:54,15.00,15.00,15.00,99.90,365563,81,20185,-68
2019-08-12 22:23:27,15.00,15.00,15.00,99.90,365608,81,20141,-68
2019-08-12 22:24:00,15.00,15.00,15.00,99.90,365551,81,20149,-68
2019-08-12 22:24:33,15.00,15.00,15.00,99.90,365609,81,20192,-68
2019-08-12 22:25:06,15.00,15.00,15.00,99.90,365536,81,20262,-68
2019-08-12 22:25:38,15.00,15.00,15.00,99.90,365666,81,20156,-68
2019-08-12 22:26:13,15.00,15.00,15.00,99.90,365582,81,20262,-68
2019-08-12 22:26:46,15.00,15.00,15.00,99.90,366722,80,20368,-68
2019-08-12 22:27:18,15.00,15.00,15.00,99.90,366677,81,20123,-68
2019-08-12 22:27:52,15.00,15.00,15.00,99.90,367443,81,20468,-68
2019-08-12 22:28:25,15.00,15.00,15.00,99.90,366318,81,20380,-68
2019-08-12 22:28:58,15.00,15.00,15.00,99.90,365504,80,20149,-68
2019-08-12 22:29:42,15.00,15.00,15.00,99.90,365391,81,20212,-68
2019-08-12 22:30:17,15.00,15.00,15.00,99.90,365561,81,20157,-68
2019-08-12 22:30:51,15.00,15.00,15.00,99.90,365542,81,20576,-68
2019-08-12 22:31:25,15.00,15.00,15.00,99.90,366630,80,20455,-68
2019-08-12 22:32:00,15.00,15.00,15.00,99.90,366517,81,20419,-69
2019-08-12 22:32:33,15.00,15.00,15.00,99.90,366562,81,20158,-69
2019-08-12 22:33:07,15.00,15.00,15.00,99.90,364492,81,20186,-68
2019-08-12 22:33:40,15.00,15.00,15.00,99.90,360794,82,20140,-68
2019-08-12 22:34:14,15.00,15.00,15.00,99.90,362037,81,20504,-69
2019-08-12 22:34:47,15.00,15.00,15.00,99.90,365689,81,20145,-69
2019-08-12 22:35:21,15.00,15.00,15.00,99.90,365498,81,20200,-69
2019-08-12 22:35:54,15.00,15.00,15.00,99.90,365604,81,20430,-69
2019-08-12 22:36:26,15.00,15.00,15.00,99.90,365708,81,20184,-69
2019-08-12 22:37:00,15.00,15.00,15.00,99.90,365627,81,20186,-69
2019-08-12 22:37:33,15.00,15.00,15.00,99.90,365613,81,20228,-68
2019-08-12 22:38:05,15.00,15.00,15.00,99.90,365701,80,20448,-69
2019-08-12 22:38:38,15.00,15.00,15.00,99.90,365669,81,20157,-68
2019-08-12 22:39:12,15.00,15.00,15.00,99.90,365570,81,20177,-69
2019-08-12 22:39:45,15.00,15.00,15.00,99.90,361280,82,20125,-69
2019-08-12 22:40:18,15.00,15.00,15.00,99.90,360790,82,20219,-69
2019-08-12 22:40:51,15.00,15.00,15.00,99.90,360813,82,20156,-69
2019-08-12 22:41:24,15.00,15.00,15.00,99.90,361511,81,20145,-68
2019-08-12 22:41:57,15.00,15.00,15.00,99.90,365625,81,20224,-68
2019-08-12 22:42:31,15.00,15.00,15.00,99.90,365659,81,20212,-69
2019-08-12 22:43:04,15.00,15.00,15.00,99.90,366559,81,20115,-69
2019-08-12 22:43:37,15.00,15.00,15.00,99.90,366583,81,20115,-68
2019-08-12 22:44:10,15.00,15.00,15.00,99.90,366535,81,20260,-68
2019-08-12 22:44:43,15.00,15.00,15.00,99.90,366416,81,20411,-68
2019-08-12 22:45:16,15.00,15.00,15.00,99.90,365580,81,20259,-68
2019-08-12 22:45:51,15.00,15.00,15.00,99.90,365603,81,20188,-68
2019-08-12 22:46:24,15.00,15.00,15.00,99.90,364571,81,20121,-68
2019-08-12 22:46:56,15.00,15.00,15.00,99.90,364559,81,20125,-68
2019-08-12 22:47:29,15.00,15.00,15.00,99.90,364640,81,20188,-69
2019-08-12 22:48:02,15.00,15.00,15.00,99.90,364766,81,20492,-68
2019-08-12 22:48:35,15.00,15.00,15.00,99.90,365846,81,20129,-68
2019-08-12 22:49:09,15.00,15.00,15.00,99.90,365777,81,20458,-68
2019-08-12 22:49:42,15.00,15.00,15.00,99.90,365769,81,20394,-68
2019-08-12 22:50:16,15.00,15.00,15.00,99.90,365798,81,20223,-69
2019-08-12 22:50:49,15.00,15.00,15.00,99.90,358758,83,20147,-68
2019-08-12 22:51:22,15.00,15.00,15.00,99.90,358777,83,20190,-68
2019-08-12 22:51:55,15.10,15.10,15.10,99.90,353166,84,20134,-69
2019-08-12 22:52:28,15.00,15.00,15.00,99.90,352953,84,20161,-68
2019-08-12 22:53:01,15.10,15.10,15.10,99.90,356730,83,20363,-68
2019-08-12 22:53:34,15.00,15.00,15.00,99.90,359463,83,20121,-69
2019-08-12 22:54:09,15.10,15.10,15.10,99.90,359347,83,20250,-69
2019-08-12 22:54:42,15.10,15.10,15.10,99.90,359510,83,20394,-68
2019-08-12 22:55:15,15.10,15.10,15.10,99.90,359392,83,20129,-68
2019-08-12 22:55:48,15.10,15.10,15.10,99.90,359436,83,20173,-68
2019-08-12 22:56:21,15.10,15.10,15.10,99.90,359448,83,20429,-69
2019-08-12 22:56:55,15.10,15.10,15.10,99.90,359435,83,20153,-69
2019-08-12 22:57:28,15.10,15.10,15.10,99.90,359462,83,20201,-68
2019-08-12 22:58:01,15.10,15.10,15.10,99.90,359468,83,20387,-68
2019-08-12 22:58:34,15.10,15.10,15.10,99.90,359396,83,20407,-69
2019-08-12 22:59:06,15.10,15.10,15.10,99.90,359332,83,20199,-68
2019-08-12 22:59:39,15.10,15.10,15.10,99.90,359476,83,20156,-68
2019-08-12 23:00:13,15.10,15.10,15.10,99.90,359394,83,20133,-68
2019-08-12 23:00:49,15.10,15.10,15.10,99.90,358731,82,20126,-68
2019-08-12 23:01:23,15.10,15.10,15.10,99.90,352822,84,20167,-67
2019-08-12 23:01:58,15.10,15.10,15.10,99.90,347412,85,20285,-68
2019-08-12 23:02:32,15.10,15.10,15.10,99.90,347585,85,20142,-68
2019-08-12 23:03:05,15.10,15.10,15.10,99.90,344460,85,20176,-67
2019-08-12 23:03:40,15.10,15.10,15.10,99.90,349630,84,20142,-67
2019-08-12 23:04:14,15.10,15.10,15.10,99.90,347749,85,20229,-66
2019-08-12 23:04:48,15.10,15.10,15.10,99.90,349685,84,20178,-67
2019-08-12 23:05:22,15.10,15.10,15.10,99.90,347515,85,20130,-66
2019-08-12 23:05:57,15.10,15.10,15.10,99.90,348341,84,20138,-67
2019-08-12 23:06:31,15.10,15.10,15.10,99.90,352916,84,20179,-67
2019-08-12 23:07:06,15.10,15.10,15.10,99.90,352856,84,20175,-67
2019-08-12 23:07:40,15.10,15.10,15.10,99.90,348582,85,20103,-67
2019-08-12 23:08:13,15.10,15.10,15.10,99.90,342812,87,20244,-66
2019-08-12 23:08:51,15.10,15.10,15.10,99.90,344062,85,20179,-67
2019-08-12 23:09:25,15.10,15.10,15.10,99.90,349986,84,20216,-67
2019-08-12 23:09:58,15.10,15.10,15.10,99.90,355833,83,20542,-67
2019-08-12 23:10:31,15.10,15.10,15.10,99.90,359400,83,20409,-67
2019-08-12 23:11:04,15.10,15.10,15.10,99.90,359404,83,20164,-67
2019-08-12 23:11:37,15.10,15.10,15.10,99.90,359402,83,20189,-67
2019-08-12 23:12:10,15.10,15.10,15.10,99.90,359368,83,20156,-67
2019-08-12 23:12:43,15.10,15.10,15.10,99.90,359434,83,20164,-67
2019-08-12 23:13:17,15.10,15.10,15.10,99.90,359387,83,20204,-67
2019-08-12 23:13:50,15.10,15.10,15.10,99.90,359403,83,20118,-67
2019-08-12 23:14:23,15.10,15.10,15.10,99.90,359358,83,20188,-67
2019-08-12 23:14:56,15.10,15.10,15.10,99.90,359396,83,20182,-66
2019-08-12 23:15:31,15.10,15.10,15.10,99.90,359453,82,20176,-66
2019-08-12 23:16:05,15.00,15.00,15.00,99.90,358200,83,20224,-68
2019-08-12 23:16:39,15.10,15.10,15.10,99.90,358755,82,20200,-67
2019-08-12 23:17:11,15.10,15.10,15.10,99.90,358673,83,20176,-67
2019-08-12 23:17:46,15.10,15.10,15.10,99.90,358742,83,20153,-67
2019-08-12 23:18:19,15.10,15.10,15.10,99.90,357070,83,20121,-66
2019-08-12 23:18:52,15.10,15.10,15.10,99.90,353165,84,20159,-67
2019-08-12 23:19:25,15.10,15.10,15.10,99.90,353191,84,20155,-67
2019-08-12 23:19:58,15.10,15.10,15.10,99.90,354617,83,20420,-66
2019-08-12 23:20:31,15.10,15.10,15.10,99.90,359414,83,20126,-67
2019-08-12 23:21:06,15.00,15.00,15.00,99.90,359407,83,20386,-67
2019-08-12 23:21:38,15.00,15.00,15.00,99.90,359383,83,20212,-67
2019-08-12 23:22:12,15.10,15.10,15.10,99.90,359395,83,20223,-67
2019-08-12 23:22:45,15.10,15.10,15.10,99.90,359413,83,20441,-67
2019-08-12 23:23:19,15.10,15.10,15.10,99.90,359424,82,20508,-67
2019-08-12 23:23:52,15.00,15.00,15.00,99.90,359389,83,20195,-67
2019-08-12 23:24:25,15.00,15.00,15.00,99.90,359455,82,20395,-67
2019-08-12 23:24:58,15.00,15.00,15.00,99.90,359476,83,20125,-67
2019-08-12 23:25:31,15.00,15.00,15.00,99.90,359424,83,20206,-66
2019-08-12 23:26:07,15.00,15.00,15.00,99.90,359405,83,20464,-67
2019-08-12 23:26:41,15.00,15.00,15.00,99.90,358782,82,20168,-66
2019-08-12 23:27:14,15.00,15.00,15.00,99.90,358691,83,20188,-67
2019-08-12 23:27:47,15.00,15.00,15.00,99.90,358736,83,20180,-66
2019-08-12 23:28:20,15.00,15.00,15.00,99.90,358907,83,20142,-67
2019-08-12 23:28:53,15.00,15.00,15.00,99.90,359418,83,20125,-67
2019-08-12 23:29:27,15.00,15.00,15.00,99.90,359349,83,20472,-67
2019-08-12 23:29:59,15.00,15.00,15.00,99.90,359376,83,20172,-67
2019-08-12 23:30:34,15.00,15.00,15.00,99.90,359379,83,20187,-67
2019-08-12 23:31:07,15.00,15.00,15.00,99.90,353214,84,20128,-66
2019-08-12 23:31:40,15.00,15.00,15.00,99.90,353184,84,20132,-67
2019-08-12 23:32:13,15.00,15.00,15.00,99.90,353143,84,20413,-66
2019-08-12 23:32:46,15.00,15.00,15.00,99.90,354477,83,20230,-67
2019-08-12 23:33:20,15.00,15.00,15.00,99.90,359392,83,20130,-67
2019-08-12 23:33:53,15.00,15.00,15.00,99.90,359371,83,20176,-67
2019-08-12 23:34:26,15.00,15.00,15.00,99.90,359381,83,20125,-66
2019-08-12 23:34:59,15.00,15.00,15.00,99.90,359338,83,20129,-67
2019-08-12 23:35:32,15.00,15.00,15.00,99.90,359475,83,20168,-67
2019-08-12 23:36:06,15.00,15.00,15.00,99.90,359298,83,20172,-67
2019-08-12 23:36:40,15.00,15.00,15.00,99.90,359509,83,20160,-66
2019-08-12 23:37:14,15.00,15.00,15.00,99.90,359352,83,20133,-67
2019-08-12 23:37:46,15.00,15.00,15.00,99.90,359466,83,20121,-67
2019-08-12 23:38:20,15.00,15.00,15.00,99.90,359359,83,20176,-67
2019-08-12 23:38:53,15.00,15.00,15.00,99.90,359482,82,20117,-66
2019-08-12 23:39:26,15.00,15.00,15.00,99.90,359320,82,20192,-67
2019-08-12 23:39:59,15.00,15.00,15.00,99.90,359432,83,20351,-67
2019-08-12 23:40:34,15.00,15.00,15.00,99.90,359317,83,20367,-66
2019-08-12 23:41:07,15.00,15.00,15.00,99.90,353268,84,20409,-67
2019-08-12 23:41:40,15.00,15.00,15.00,99.90,353130,84,20191,-67
2019-08-12 23:42:14,15.00,15.00,15.00,99.90,353181,84,20621,-67
2019-08-12 23:42:46,15.00,15.00,15.00,99.90,354882,83,20435,-68
2019-08-12 23:43:19,15.00,15.00,15.00,99.90,359469,83,20184,-66
2019-08-12 23:43:52,15.00,15.00,15.00,99.90,359394,83,20149,-67
2019-08-12 23:44:25,15.00,15.00,15.00,99.90,359447,83,20430,-67
2019-08-12 23:44:58,15.00,15.00,15.00,99.90,359370,83,20157,-67
2019-08-12 23:45:31,15.00,15.00,15.00,99.90,359409,83,20414,-66
2019-08-12 23:46:05,15.00,15.00,15.00,99.90,359391,83,20188,-67
2019-08-12 23:46:38,15.00,15.00,15.00,99.90,359423,82,20176,-66
2019-08-12 23:47:11,15.00,15.00,15.00,99.90,359363,82,20145,-66
2019-08-12 23:47:44,15.10,15.10,15.10,99.90,358066,82,20285,-67
2019-08-12 23:48:17,15.10,15.10,15.10,99.90,356042,83,20469,-67
2019-08-12 23:48:50,15.10,15.10,15.10,99.90,356177,83,20398,-66
2019-08-12 23:49:23,15.10,15.10,15.10,99.90,356201,83,20180,-66
2019-08-12 23:49:56,15.00,15.00,15.00,99.90,356140,83,20658,-66
2019-08-12 23:50:29,15.00,15.00,15.00,99.90,356189,83,20126,-65
2019-08-12 23:51:02,15.10,15.10,15.10,99.90,356136,83,20494,-66
2019-08-12 23:51:35,15.10,15.10,15.10,99.90,356164,83,20173,-67
2019-08-12 23:52:08,15.10,15.10,15.10,99.90,356129,83,20170,-66
2019-08-12 23:52:42,15.10,15.10,15.10,99.90,356254,83,20157,-66
2019-08-12 23:53:16,15.10,15.10,15.10,99.90,356031,83,20169,-67
2019-08-12 23:53:49,15.00,15.00,15.00,99.90,356269,83,20157,-66
2019-08-12 23:54:22,15.10,15.10,15.10,99.90,356089,83,20185,-66
2019-08-12 23:54:55,15.00,15.00,15.00,99.90,356233,83,20142,-66
2019-08-12 23:55:28,15.00,15.00,15.00,99.90,356061,83,20406,-67
2019-08-12 23:56:01,15.10,15.10,15.10,99.90,356219,83,20137,-67
2019-08-12 23:56:34,15.10,15.10,15.10,99.90,356019,83,20137,-66
2019-08-12 23:57:07,15.10,15.10,15.10,99.90,356210,83,20192,-66
2019-08-12 23:57:40,15.00,15.00,15.00,99.90,356075,83,20130,-66
2019-08-12 23:58:14,15.00,15.00,15.00,99.90,356105,83,20173,-67
2019-08-12 23:58:48,15.00,15.00,15.00,99.90,356123,83,20399,-67
2019-08-12 23:59:22,15.00,15.00,15.00,99.90,356248,83,20130,-67
2019-08-12 23:59:55,15.00,15.00,15.00,99.90,356164,83,20419,-67