2019-08-11 00:00:06,15.90,15.90,15.90,99.90,374756,79,20111,-68
2019-08-11 00:00:41,15.90,15.90,15.90,99.90,374876,79,20404,-67
2019-08-11 00:01:15,15.80,15.80,15.80,99.90,368968,80,20418,-68
2019-08-11 00:01:48,15.80,15.80,15.80,99.90,362832,81,20116,-68
2019-08-11 00:02:21,15.80,15.80,15.80,99.90,363677,82,20162,-68
2019-08-11 00:02:54,15.80,15.80,15.80,99.90,365236,80,20139,-67
2019-08-11 00:03:27,15.80,15.80,15.80,99.90,370906,79,20188,-68
2019-08-11 00:04:00,15.80,15.80,15.80,99.90,376880,77,20149,-68
2019-08-11 00:04:33,15.70,15.70,15.70,99.90,376914,79,20146,-68
2019-08-11 00:05:07,15.70,15.70,15.70,99.90,376983,79,20152,-68
2019-08-11 00:05:39,15.70,15.70,15.70,99.90,376918,79,20424,-68
2019-08-11 00:06:12,15.70,15.70,15.70,99.90,376909,79,20156,-68
2019-08-11 00:06:45,15.70,15.70,15.70,99.90,376831,79,20184,-68
2019-08-11 00:07:19,15.70,15.70,15.70,99.90,376871,79,20168,-68
2019-08-11 00:07:51,15.70,15.70,15.70,99.90,376741,79,20676,-68
2019-08-11 00:08:25,15.70,15.70,15.70,99.90,377025,79,20183,-68
2019-08-11 00:08:58,15.70,15.70,15.70,99.90,375063,79,20532,-67
2019-08-11 00:09:31,15.70,15.70,15.70,99.90,377003,79,20180,-68
2019-08-11 00:10:05,15.70,15.70,15.70,99.90,376684,79,20223,-67
2019-08-11 00:10:38,15.70,15.70,15.70,99.90,375948,79,20123,-68
2019-08-11 00:11:11,15.60,15.60,15.60,99.90,375622,79,20221,-68
2019-08-11 00:11:44,15.60,15.60,15.60,99.90,375534,79,20186,-68
2019-08-11 00:12:17,15.60,15.60,15.60,99.90,375982,79,20228,-68
2019-08-11 00:12:50,15.60,15.60,15.60,99.90,376899,79,20259,-68
2019-08-11 00:13:22,15.60,15.60,15.60,99.90,376963,79,20145,-68
2019-08-11 00:13:56,15.60,15.60,15.60,99.90,376879,77,20637,-68
2019-08-11 00:14:28,15.70,15.70,15.70,99.90,376908,79,20144,-68
2019-08-11 00:15:01,15.60,15.60,15.60,99.90,376953,79,20440,-67
2019-08-11 00:15:35,15.60,15.60,15.60,99.90,377029,79,20140,-67
2019-08-11 00:16:09,15.60,15.60,15.60,99.90,376977,79,20464,-67
2019-08-11 00:16:41,15.60,15.60,15.60,99.90,376932,79,20183,-68
2019-08-11 00:17:14,15.60,15.60,15.60,99.90,377004,79,20152,-67
2019-08-11 00:17:47,15.60,15.60,15.60,99.90,376937,79,20140,-67
2019-08-11 00:18:20,15.60,15.60,15.60,99.90,376953,79,20141,-67
2019-08-11 00:18:53,15.70,15.70,15.70,99.90,376902,79,20227,-68
2019-08-11 00:19:26,15.60,15.60,15.60,99.90,377028,79,20150,-68
2019-08-11 00:19:58,15.60,15.60,15.60,99.90,376824,79,20235,-67
2019-08-11 00:20:31,15.60,15.60,15.60,99.90,376966,79,20254,-67
2019-08-11 00:21:05,15.60,15.60,15.60,99.90,376933,79,20200,-67
2019-08-11 00:21:37,15.60,15.60,15.60,99.90,376901,79,20210,-67
2019-08-11 00:22:10,15.60,15.60,15.60,99.90,376925,79,20196,-68
2019-08-11 00:22:43,15.70,15.70,15.70,99.90,376975,79,20246,-67
2019-08-11 00:23:16,15.70,15.70,15.70,99.90,376956,79,20149,-68
2019-08-11 00:23:48,15.60,15.60,15.60,99.90,376914,79,20262,-68
2019-08-11 00:24:22,15.60,15.60,15.60,99.90,376885,77,20460,-68
2019-08-11 00:24:55,15.60,15.60,15.60,99.90,376900,79,20219,-67
2019-08-11 00:25:28,15.60,15.60,15.60,99.90,376978,79,20445,-68
2019-08-11 00:26:01,15.60,15.60,15.60,99.90,376980,79,20144,-67
2019-08-11 00:26:34,15.60,15.60,15.60,99.90,376965,79,20183,-68
2019-08-11 00:27:07,15.60,15.60,15.60,99.90,376944,79,20554,-68
2019-08-11 00:27:41,15.60,15.60,15.60,99.90,377045,79,20409,-68
2019-08-11 00:28:15,15.50,15.50,15.50,99.90,375742,79,20154,-68
2019-08-11 00:28:50,15.50,15.50,15.50,99.90,375613,79,20474,-67
2019-08-11 00:29:22,15.50,15.50,15.50,99.90,375712,79,20107,-67
2019-08-11 00:29:55,15.50,15.50,15.50,99.90,373735,79,20442,-68
2019-08-11 00:30:30,15.50,15.50,15.50,99.90,369600,80,20109,-68
2019-08-11 00:31:04,15.50,15.50,15.50,99.90,369442,80,20164,-68
2019-08-11 00:31:37,15.50,15.50,15.50,99.90,369394,80,20117,-67
2019-08-11 00:32:10,15.50,15.50,15.50,99.90,369567,80,20172,-68
2019-08-11 00:32:43,15.50,15.50,15.50,99.90,371154,79,20215,-68
2019-08-11 00:33:16,15.50,15.50,15.50,99.90,375868,79,20142,-68
2019-08-11 00:33:49,15.50,15.50,15.50,99.90,376926,79,20429,-68
2019-08-11 00:34:23,15.50,15.50,15.50,99.90,376961,77,20160,-68
2019-08-11 00:34:56,15.50,15.50,15.50,99.90,376908,79,20191,-68
2019-08-11 00:35:29,15.50,15.50,15.50,99.90,377038,79,20428,-67
2019-08-11 00:36:02,15.50,15.50,15.50,99.90,376962,79,20382,-68
2019-08-11 00:36:35,15.50,15.50,15.50,99.90,376971,79,20488,-67
2019-08-11 00:37:08,15.50,15.50,15.50,99.90,376986,79,20231,-67
2019-08-11 00:37:44,15.50,15.50,15.50,99.90,376981,79,20457,-67
2019-08-11 00:38:16,15.50,15.50,15.50,99.90,377023,79,20191,-68
2019-08-11 00:38:49,15.50,15.50,15.50,99.90,376955,79,20212,-68
2019-08-11 00:39:22,15.40,15.40,15.40,99.90,377062,79,20156,-68
2019-08-11 00:39:55,15.50,15.50,15.50,99.90,376910,79,20152,-68
2019-08-11 00:40:28,15.40,15.40,15.40,99.90,377054,79,20444,-67
2019-08-11 00:41:02,15.40,15.40,15.40,99.90,376885,79,20591,-67
2019-08-11 00:41:36,15.40,15.40,15.40,99.90,376768,79,20187,-68
2019-08-11 00:42:09,15.40,15.40,15.40,99.90,375636,79,20123,-68
2019-08-11 00:42:42,15.50,15.50,15.50,99.90,375709,79,20161,-68
2019-08-11 00:43:15,15.50,15.50,15.50,99.90,375583,79,20127,-68
2019-08-11 00:43:48,15.40,15.40,15.40,99.90,375964,79,20135,-68
2019-08-11 00:44:21,15.40,15.40,15.40,99.90,376906,77,20211,-68
2019-08-11 00:44:54,15.40,15.40,15.40,99.90,376953,79,20238,-67
2019-08-11 00:45:28,15.40,15.40,15.40,99.90,376914,79,20452,-67
2019-08-11 00:46:00,15.40,15.40,15.40,99.90,376945,79,20190,-68
2019-08-11 00:46:33,15.40,15.40,15.40,99.90,376974,79,20175,-68
2019-08-11 00:47:06,15.40,15.40,15.40,99.90,376973,79,20194,-68
2019-08-11 00:47:39,15.50,15.50,15.50,99.90,376950,79,20152,-68
2019-08-11 00:48:12,15.40,15.40,15.40,99.90,369447,80,20452,-68
2019-08-11 00:48:45,15.50,15.50,15.50,99.90,369573,80,20157,-68
2019-08-11 00:49:18,15.40,15.40,15.40,99.90,369659,80,20132,-68
2019-08-11 00:49:51,15.50,15.50,15.50,99.90,370814,79,20150,-67
2019-08-11 00:50:24,15.50,15.50,15.50,99.90,377023,79,20231,-68
2019-08-11 00:50:57,15.50,15.50,15.50,99.90,377002,79,20169,-68
2019-08-11 00:51:30,15.50,15.50,15.50,99.90,376849,79,20429,-68
2019-08-11 00:52:04,15.50,15.50,15.50,99.90,376932,79,20168,-68
2019-08-11 00:52:36,15.50,15.50,15.50,99.90,377129,79,20160,-67
2019-08-11 00:53:09,15.50,15.50,15.50,99.90,376932,79,20199,-69
2019-08-11 00:53:42,15.40,15.40,15.40,99.90,377004,79,20212,-69
2019-08-11 00:54:15,15.50,15.50,15.50,99.90,377059,77,20286,-68
2019-08-11 00:54:47,15.40,15.40,15.40,99.90,377080,79,20203,-68
2019-08-11 00:55:20,15.40,15.40,15.40,99.90,376948,79,20188,-68
2019-08-11 00:55:53,15.40,15.40,15.40,99.90,376951,79,20194,-68
2019-08-11 00:56:26,15.40,15.40,15.40,99.90,376900,79,20211,-68
2019-08-11 00:57:00,15.40,15.40,15.40,99.90,377018,79,20144,-68
2019-08-11 00:57:33,15.40,15.40,15.40,99.90,376984,79,20191,-68
2019-08-11 00:58:06,15.40,15.40,15.40,99.90,377011,79,20429,-68
2019-08-11 00:58:39,15.40,15.40,15.40,99.90,376948,79,20140,-68
2019-08-11 00:59:12,15.40,15.40,15.40,99.90,377034,79,20180,-68
2019-08-11 00:59:44,15.40,15.40,15.40,99.90,376877,79,20180,-69
2019-08-11 01:00:19,15.40,15.40,15.40,99.90,377030,79,20148,-68
2019-08-11 01:00:52,15.40,15.40,15.40,99.90,376903,79,20211,-68
2019-08-11 01:01:24,15.40,15.40,15.40,99.90,377050,79,20203,-68
2019-08-11 01:01:57,15.30,15.30,15.30,99.90,376913,79,20246,-68
2019-08-11 01:02:34,15.40,15.40,15.40,99.90,377025,79,20456,-68
2019-08-11 01:03:07,15.30,15.30,15.30,99.90,376929,79,20448,-68
2019-08-11 01:03:39,15.30,15.30,15.30,99.90,376567,78,20626,-67
2019-08-11 01:04:12,15.30,15.30,15.30,99.90,375867,78,20394,-68
2019-08-11 01:04:45,15.30,15.30,15.30,99.90,376006,79,20153,-68
2019-08-11 01:05:18,15.30,15.30,15.30,99.90,375912,79,20153,-68
2019-08-11 01:05:52,15.30,15.30,15.30,99.90,375897,79,20153,-68
2019-08-11 01:06:24,15.30,15.30,15.30,99.90,375940,79,20164,-67
2019-08-11 01:06:57,15.30,15.30,15.30,99.90,375920,79,20141,-67
2019-08-11 01:07:30,15.30,15.30,15.30,99.90,375962,79,20181,-67
2019-08-11 01:08:05,15.30,15.30,15.30,99.90,375905,79,20242,-67
2019-08-11 01:08:39,15.30,15.30,15.30,99.90,375903,79,20153,-67
2019-08-11 01:09:11,15.30,15.30,15.30,99.90,375837,79,20211,-67
2019-08-11 01:09:44,15.30,15.30,15.30,99.90,375880,79,20480,-67
2019-08-11 01:10:18,15.30,15.30,15.30,99.90,375951,79,20212,-67
2019-08-11 01:10:51,15.30,15.30,15.30,99.90,375923,79,20164,-68
2019-08-11 01:11:24,15.30,15.30,15.30,99.90,368687,80,20150,-67
2019-08-11 01:11:58,15.30,15.30,15.30,99.90,368564,80,20129,-67
2019-08-11 01:12:31,15.30,15.30,15.30,99.90,362464,82,20151,-67
2019-08-11 01:13:05,15.30,15.30,15.30,99.90,363547,81,20995,-68
2019-08-11 01:13:38,15.30,15.30,15.30,99.90,368291,81,20110,-68
2019-08-11 01:14:11,15.30,15.30,15.30,99.90,370234,79,20180,-67
2019-08-11 01:14:43,15.30,15.30,15.30,99.90,375923,79,20527,-67
2019-08-11 01:15:16,15.30,15.30,15.30,99.90,375909,79,20153,-67
2019-08-11 01:15:49,15.30,15.30,15.30,99.90,375947,79,20153,-67
2019-08-11 01:16:22,15.30,15.30,15.30,99.90,375823,79,20460,-67
2019-08-11 01:16:55,15.20,15.20,15.20,99.90,375922,79,20142,-67
2019-08-11 01:17:27,15.30,15.30,15.30,99.90,375963,79,20148,-67
2019-08-11 01:18:00,15.30,15.30,15.30,99.90,375991,79,20184,-68
2019-08-11 01:18:35,15.30,15.30,15.30,99.90,375974,79,20211,-68
2019-08-11 01:19:08,15.30,15.30,15.30,99.90,375975,79,20183,-67
2019-08-11 01:19:40,15.20,15.20,15.20,99.90,375926,79,20385,-67
2019-08-11 01:20:15,15.20,15.20,15.20,99.90,375991,79,20152,-68
2019-08-11 01:20:50,15.20,15.20,15.20,99.90,375702,78,20137,-68
2019-08-11 01:21:24,15.20,15.20,15.20,99.90,374869,78,20111,-67
2019-08-11 01:21:57,15.20,15.20,15.20,99.90,374528,79,20224,-68
2019-08-11 01:22:30,15.20,15.20,15.20,99.90,374621,79,20198,-68
2019-08-11 01:23:03,15.20,15.20,15.20,99.90,372674,79,20191,-68
2019-08-11 01:23:35,15.10,15.10,15.10,99.90,370384,79,20251,-68
2019-08-11 01:24:08,15.10,15.10,15.10,99.90,375902,78,20152,-68
2019-08-11 01:24:42,15.20,15.20,15.20,99.90,375959,79,20160,-68
2019-08-11 01:25:15,15.20,15.20,15.20,99.90,375958,79,20164,-67
2019-08-11 01:25:48,15.20,15.20,15.20,99.90,375901,79,20441,-68
2019-08-11 01:26:21,15.20,15.20,15.20,99.90,375918,79,20203,-68
2019-08-11 01:26:54,15.10,15.10,15.10,99.90,375914,79,20145,-68
2019-08-11 01:27:26,15.10,15.10,15.10,99.90,375937,79,20204,-68
2019-08-11 01:28:00,15.10,15.10,15.10,99.90,375870,79,20195,-68
2019-08-11 01:28:33,15.10,15.10,15.10,99.90,375773,79,20232,-68
2019-08-11 01:29:07,15.10,15.10,15.10,99.90,375854,79,20403,-68
2019-08-11 01:29:40,15.00,15.00,15.00,99.90,375904,79,20246,-68
2019-08-11 01:30:14,15.00,15.00,15.00,99.90,375758,79,20222,-68
2019-08-11 01:30:47,15.00,15.00,15.00,99.90,375922,79,20161,-68
2019-08-11 01:31:21,15.00,15.00,15.00,99.90,375970,79,20576,-68
2019-08-11 01:31:53,15.00,15.00,15.00,99.90,375893,79,20191,-68
2019-08-11 01:32:26,15.00,15.00,15.00,99.90,375999,79,20184,-68
2019-08-11 01:32:59,15.00,15.00,15.00,99.90,375733,79,20461,-68
2019-08-11 01:33:32,14.90,14.90,14.90,99.90,375971,79,20180,-68
2019-08-11 01:34:04,14.90,14.90,14.90,99.90,375879,78,20191,-68
2019-08-11 01:34:37,14.90,14.90,14.90,99.90,376014,79,20199,-68
2019-08-11 01:35:10,15.00,15.00,15.00,99.90,375881,79,20168,-68
2019-08-11 01:35:44,15.00,15.00,15.00,99.90,375996,79,20254,-68
2019-08-11 01:36:16,14.90,14.90,14.90,99.90,375965,79,20164,-68
2019-08-11 01:36:49,14.90,14.90,14.90,99.90,375900,79,20140,-68
2019-08-11 01:37:22,14.90,14.90,14.90,99.90,376040,79,20216,-68
2019-08-11 01:37:55,14.90,14.90,14.90,99.90,375825,79,20223,-68
2019-08-11 01:38:27,14.90,14.90,14.90,99.90,375921,79,20152,-68
2019-08-11 01:39:00,14.90,14.90,14.90,99.90,375944,79,20172,-68
2019-08-11 01:39:33,14.90,14.90,14.90,99.90,375946,79,20184,-68
2019-08-11 01:40:06,14.90,14.90,14.90,99.90,375958,79,20152,-68
2019-08-11 01:40:39,14.90,14.90,14.90,99.90,375943,79,20453,-68
2019-08-11 01:41:12,14.90,14.90,14.90,99.90,375910,79,20211,-68
2019-08-11 01:41:45,14.90,14.90,14.90,99.90,375911,79,20183,-68
2019-08-11 01:42:20,14.90,14.90,14.90,99.90,375890,79,20140,-68
2019-08-11 01:42:52,14.90,14.90,14.90,99.90,375839,79,20183,-68
2019-08-11 01:43:25,14.90,14.90,14.90,99.90,375873,79,20421,-68
2019-08-11 01:43:58,15.00,15.00,15.00,99.90,375745,78,20195,-68
2019-08-11 01:44:31,14.90,14.90,14.90,99.90,375935,79,20153,-68
2019-08-11 01:45:05,14.90,14.90,14.90,99.90,375871,79,20155,-68
2019-08-11 01:45:39,14.90,14.90,14.90,99.90,374655,78,20127,-68
2019-08-11 01:46:12,14.90,14.90,14.90,99.90,374509,79,20498,-68
2019-08-11 01:46:45,14.90,14.90,14.90,99.90,374536,79,20521,-68
2019-08-11 01:47:17,14.90,14.90,14.90,99.90,373159,79,20162,-68
2019-08-11 01:47:50,14.90,14.90,14.90,99.90,370013,79,20394,-68
2019-08-11 01:48:23,14.90,14.90,14.90,99.90,375903,79,20254,-68
2019-08-11 01:48:56,14.90,14.90,14.90,99.90,375868,79,20192,-68
2019-08-11 01:49:29,14.90,14.90,14.90,99.90,375898,79,20195,-68
2019-08-11 01:50:02,14.90,14.90,14.90,99.90,375913,79,20266,-68
2019-08-11 01:50:35,14.90,14.90,14.90,99.90,375964,79,20140,-68
2019-08-11 01:51:08,14.90,14.90,14.90,99.90,375981,79,20421,-68
2019-08-11 01:51:41,14.90,14.90,14.90,99.90,375967,79,20152,-68
2019-08-11 01:52:15,14.90,14.90,14.90,99.90,375874,79,20140,-68
2019-08-11 01:52:47,14.90,14.90,14.90,99.90,375834,79,20215,-68
2019-08-11 01:53:21,14.90,14.90,14.90,99.90,376001,79,20290,-68
2019-08-11 01:53:53,14.90,14.90,14.90,99.90,375846,79,20160,-68
2019-08-11 01:54:26,14.90,14.90,14.90,99.90,376061,79,20484,-68
2019-08-11 01:54:59,14.90,14.90,14.90,99.90,375947,79,20191,-68
2019-08-11 01:55:32,14.90,14.90,14.90,99.90,375931,79,20184,-68
2019-08-11 01:56:05,14.90,14.90,14.90,99.90,375968,79,20187,-68
2019-08-11 01:56:38,14.80,14.80,14.80,99.90,375911,79,20417,-68
2019-08-11 01:57:11,14.80,14.80,14.80,99.90,375943,79,20156,-68
2019-08-11 01:57:44,14.80,14.80,14.80,99.90,375899,79,20200,-68
2019-08-11 01:58:18,14.80,14.80,14.80,99.90,375983,79,20215,-68
2019-08-11 01:58:51,14.80,14.80,14.80,99.90,375956,79,20156,-67
2019-08-11 01:59:24,14.80,14.80,14.80,99.90,375992,79,20436,-68
2019-08-11 01:59:57,14.80,14.80,14.80,99.90,375875,79,20249,-68
2019-08-11 02:00:30,14.80,14.80,14.80,99.90,376037,79,20154,-68
2019-08-11 02:01:03,14.80,14.80,14.80,99.90,375865,79,20461,-68
2019-08-11 02:01:36,14.80,14.80,14.80,99.90,375972,79,20903,-68
2019-08-11 02:02:09,14.80,14.80,14.80,99.90,375860,79,20156,-67
2019-08-11 02:02:41,14.80,14.80,14.80,99.90,375970,79,20417,-68
2019-08-11 02:03:14,14.80,14.80,14.80,99.90,375960,79,20148,-67
2019-08-11 02:03:48,14.80,14.80,14.80,99.90,375942,79,20183,-68
2019-08-11 02:04:22,14.80,14.80,14.80,99.90,375917,78,20188,-68
2019-08-11 02:04:56,14.80,14.80,14.80,99.90,374438,79,20172,-68
2019-08-11 02:05:30,14.80,14.80,14.80,99.90,369180,80,20129,-68
2019-08-11 02:06:04,14.70,14.70,14.70,99.90,363582,82,20411,-68
2019-08-11 02:06:38,14.70,14.70,14.70,99.90,362197,82,20481,-68
2019-08-11 02:07:11,14.70,14.70,14.70,99.90,364406,80,20249,-68
2019-08-11 02:07:44,14.70,14.70,14.70,99.90,371887,79,20463,-68
2019-08-11 02:08:17,14.70,14.70,14.70,99.90,376813,79,20203,-68
2019-08-11 02:08:51,14.70,14.70,14.70,99.90,376917,79,20152,-68
2019-08-11 02:09:24,14.70,14.70,14.70,99.90,376918,79,20152,-67
2019-08-11 02:09:57,14.70,14.70,14.70,99.90,376954,79,20440,-68
2019-08-11 02:10:31,14.70,14.70,14.70,99.90,376920,79,20258,-67
2019-08-11 02:11:04,14.70,14.70,14.70,99.90,376989,79,20397,-68
2019-08-11 02:11:37,14.70,14.70,14.70,99.90,376938,79,20455,-68
2019-08-11 02:12:10,14.70,14.70,14.70,99.90,376910,79,20452,-68
2019-08-11 02:12:43,14.70,14.70,14.70,99.90,376973,79,20401,-68
2019-08-11 02:13:15,14.70,14.70,14.70,99.90,377002,79,20409,-68
2019-08-11 02:13:49,14.60,14.60,14.60,99.90,376907,79,20456,-68
2019-08-11 02:14:22,14.60,14.60,14.60,99.90,377042,77,20191,-68
2019-08-11 02:14:55,14.60,14.60,14.60,99.90,377159,79,20152,-68
2019-08-11 02:15:28,14.60,14.60,14.60,99.90,376807,79,20194,-67
2019-08-11 02:16:01,14.60,14.60,14.60,99.90,376886,79,20203,-68
2019-08-11 02:16:34,14.60,14.60,14.60,99.90,376982,79,20196,-67
2019-08-11 02:17:07,14.60,14.60,14.60,99.90,376861,79,20534,-67
2019-08-11 02:17:39,14.60,14.60,14.60,99.90,376964,79,20436,-67
2019-08-11 02:18:12,14.60,14.60,14.60,99.90,376845,79,20216,-67
2019-08-11 02:18:45,14.60,14.60,14.60,99.90,376949,79,20231,-67
2019-08-11 02:19:18,14.60,14.60,14.60,99.90,376920,79,20187,-68
2019-08-11 02:19:51,14.60,14.60,14.60,99.90,376871,79,20230,-67
2019-08-11 02:20:25,14.60,14.60,14.60,99.90,376944,79,20492,-68
2019-08-11 02:20:59,14.60,14.60,14.60,99.90,375581,79,20217,-68
2019-08-11 02:21:32,14.60,14.60,14.60,99.90,375655,79,20493,-67
2019-08-11 02:22:04,14.60,14.60,14.60,99.90,375524,79,20127,-68
2019-08-11 02:22:38,14.60,14.60,14.60,99.90,375901,79,20174,-67
2019-08-11 02:23:11,14.50,14.50,14.50,99.90,376894,79,20152,-67
2019-08-11 02:23:45,14.50,14.50,14.50,99.90,376923,79,20504,-68
2019-08-11 02:24:18,14.60,14.60,14.60,99.90,376892,77,20425,-67
2019-08-11 02:24:51,14.50,14.50,14.50,99.90,376956,79,20160,-67
2019-08-11 02:25:25,14.50,14.50,14.50,99.90,376895,79,20253,-68
2019-08-11 02:25:58,14.50,14.50,14.50,99.90,376891,79,20429,-68
2019-08-11 02:26:30,14.50,14.50,14.50,99.90,376935,79,20195,-68
2019-08-11 02:27:03,14.50,14.50,14.50,99.90,376901,79,20393,-68
2019-08-11 02:27:36,14.50,14.50,14.50,99.90,376959,79,20141,-68
2019-08-11 02:28:09,14.50,14.50,14.50,99.90,376965,79,20223,-68
2019-08-11 02:28:42,14.50,14.50,14.50,99.90,376950,79,20199,-67
2019-08-11 02:29:15,14.50,14.50,14.50,99.90,376957,79,20433,-68
2019-08-11 02:29:48,14.50,14.50,14.50,99.90,376963,79,20156,-67
2019-08-11 02:30:21,14.50,14.50,14.50,99.90,376982,79,20451,-68
2019-08-11 02:30:53,14.50,14.50,14.50,99.90,376968,79,20140,-68
2019-08-11 02:31:26,14.50,14.50,14.50,99.90,376972,79,20140,-67
2019-08-11 02:31:59,14.40,14.40,14.40,99.90,376906,79,20152,-67
2019-08-11 02:32:32,14.40,14.40,14.40,99.90,377005,79,20160,-67
2019-08-11 02:33:05,14.40,14.40,14.40,99.90,376916,79,20145,-67
2019-08-11 02:33:38,14.50,14.50,14.50,99.90,376982,79,20434,-68
2019-08-11 02:34:11,14.50,14.50,14.50,99.90,376925,77,20449,-68
2019-08-11 02:34:46,14.50,14.50,14.50,99.90,376951,79,20269,-68
2019-08-11 02:35:18,14.50,14.50,14.50,99.90,376926,79,20142,-67
2019-08-11 02:35:51,14.50,14.50,14.50,99.90,376952,79,20153,-67
2019-08-11 02:36:24,14.50,14.50,14.50,99.90,377028,79,20179,-68
2019-08-11 02:36:57,14.50,14.50,14.50,99.90,377014,79,20145,-68
2019-08-11 02:37:30,14.50,14.50,14.50,99.90,376953,79,20140,-67
2019-08-11 02:38:03,14.50,14.50,14.50,99.90,377025,79,20203,-67
2019-08-11 02:38:36,14.40,14.40,14.40,99.90,376992,79,20160,-68
2019-08-11 02:39:10,14.40,14.40,14.40,99.90,376974,79,20206,-67
2019-08-11 02:39:43,14.50,14.50,14.50,99.90,375734,79,20123,-67
2019-08-11 02:40:18,14.40,14.40,14.40,99.90,375682,79,20197,-68
2019-08-11 02:40:51,14.40,14.40,14.40,99.90,375603,79,20185,-68
2019-08-11 02:41:23,14.40,14.40,14.40,99.90,375957,79,20392,-67
2019-08-11 02:41:56,14.50,14.50,14.50,99.90,376931,79,20152,-67
2019-08-11 02:42:29,14.40,14.40,14.40,99.90,376974,79,20246,-67
2019-08-11 02:43:02,14.40,14.40,14.40,99.90,376930,79,20192,-67
2019-08-11 02:43:35,14.40,14.40,14.40,99.90,376973,79,20191,-68
2019-08-11 02:44:08,14.40,14.40,14.40,99.90,376940,77,20216,-68
2019-08-11 02:44:43,14.40,14.40,14.40,99.90,376928,79,20219,-68
2019-08-11 02:45:16,14.40,14.40,14.40,99.90,376672,79,20324,-67
2019-08-11 02:45:50,14.40,14.40,14.40,99.90,376782,79,20413,-67
2019-08-11 02:46:24,14.40,14.40,14.40,99.90,376721,79,20212,-67
2019-08-11 02:46:58,14.40,14.40,14.40,99.90,376905,79,20440,-68
2019-08-11 02:47:31,14.40,14.40,14.40,99.90,377000,79,20141,-67
2019-08-11 02:48:05,14.40,14.40,14.40,99.90,376888,79,20160,-68
2019-08-11 02:48:38,14.40,14.40,14.40,99.90,377007,79,20189,-67
2019-08-11 02:49:11,14.40,14.40,14.40,99.90,376931,79,20141,-67
2019-08-11 02:49:43,14.40,14.40,14.40,99.90,376965,79,20476,-68
2019-08-11 02:50:16,14.40,14.40,14.40,99.90,376927,79,20226,-68
2019-08-11 02:50:49,14.40,14.40,14.40,99.90,376856,79,20417,-68
2019-08-11 02:51:23,14.40,14.40,14.40,99.90,376895,79,20153,-68
2019-08-11 02:51:56,14.40,14.40,14.40,99.90,376835,79,20183,-67
2019-08-11 02:52:29,14.40,14.40,14.40,99.90,376833,79,20149,-68
2019-08-11 02:53:02,14.40,14.40,14.40,99.90,376908,79,20164,-67
2019-08-11 02:53:35,14.40,14.40,14.40,99.90,376959,79,20183,-68
2019-08-11 02:54:07,14.40,14.40,14.40,99.90,376862,77,20195,-68
2019-08-11 02:54:40,14.40,14.40,14.40,99.90,377036,79,20183,-67
2019-08-11 02:55:13,14.40,14.40,14.40,99.90,376924,79,20511,-68
2019-08-11 02:55:46,14.40,14.40,14.40,99.90,377005,79,20534,-67
2019-08-11 02:56:18,14.40,14.40,14.40,99.90,376892,79,20293,-68
2019-08-11 02:56:51,14.40,14.40,14.40,99.90,376979,79,20148,-68
2019-08-11 02:57:24,14.40,14.40,14.40,99.90,376917,79,20436,-68
2019-08-11 02:57:58,14.40,14.40,14.40,99.90,377031,79,20183,-68
2019-08-11 02:58:30,14.40,14.40,14.40,99.90,376967,79,20183,-68
2019-08-11 02:59:04,14.30,14.30,14.30,99.90,376946,79,20195,-67
2019-08-11 02:59:37,14.30,14.30,14.30,99.90,376957,79,20188,-67
2019-08-11 03:00:10,14.30,14.30,14.30,99.90,376878,79,20156,-67
2019-08-11 03:00:43,14.30,14.30,14.30,99.90,376912,79,20492,-67
2019-08-11 03:01:17,14.30,14.30,14.30,99.90,377000,79,20141,-67
2019-08-11 03:01:50,14.30,14.30,14.30,99.90,376849,79,20177,-67
2019-08-11 03:02:23,14.30,14.30,14.30,99.90,377031,79,20140,-67
2019-08-11 03:02:55,14.30,14.30,14.30,99.90,376776,79,20156,-67
2019-08-11 03:03:28,14.30,14.30,14.30,99.90,376966,79,20247,-67
2019-08-11 03:04:01,14.30,14.30,14.30,99.90,376875,77,20238,-68
2019-08-11 03:04:34,14.30,14.30,14.30,99.90,376952,79,20511,-68
2019-08-11 03:05:07,14.30,14.30,14.30,99.90,376925,79,20475,-67
2019-08-11 03:05:40,14.30,14.30,14.30,99.90,377073,79,20224,-67
2019-08-11 03:06:13,14.30,14.30,14.30,99.90,376967,79,20386,-67
2019-08-11 03:06:46,14.30,14.30,14.30,99.90,376980,79,20261,-67
2019-08-11 03:07:19,14.30,14.30,14.30,99.90,376682,78,20242,-68
2019-08-11 03:07:51,14.30,14.30,14.30,99.90,375943,79,20176,-68
2019-08-11 03:08:24,14.30,14.30,14.30,99.90,375892,79,20195,-68
2019-08-11 03:08:57,14.30,14.30,14.30,99.90,375968,79,20136,-66
2019-08-11 03:09:30,14.30,14.30,14.30,99.90,376016,79,20222,-67
2019-08-11 03:10:06,14.30,14.30,14.30,99.90,375955,79,20156,-67
2019-08-11 03:10:39,14.30,14.30,14.30,99.90,375912,79,20152,-67
2019-08-11 03:11:13,14.20,14.20,14.20,99.90,376005,79,20141,-68
2019-08-11 03:11:46,14.30,14.30,14.30,99.90,375871,79,20164,-67
2019-08-11 03:12:19,14.20,14.20,14.20,99.90,374742,78,20325,-66
2019-08-11 03:12:51,14.20,14.20,14.20,99.90,374526,79,20111,-67
2019-08-11 03:13:24,14.20,14.20,14.20,99.90,374649,79,20127,-67
2019-08-11 03:13:57,14.20,14.20,14.20,99.90,374733,78,20123,-67
2019-08-11 03:14:30,14.20,14.20,14.20,99.90,376048,79,20149,-67
2019-08-11 03:15:04,14.20,14.20,14.20,99.90,375805,79,20140,-67
2019-08-11 03:15:37,14.20,14.20,14.20,99.90,374681,78,20419,-67
2019-08-11 03:16:10,14.20,14.20,14.20,99.90,374539,79,20115,-67
2019-08-11 03:16:43,14.20,14.20,14.20,99.90,374607,79,20403,-67
2019-08-11 03:17:16,14.20,14.20,14.20,99.90,374887,79,20115,-67
2019-08-11 03:17:48,14.20,14.20,14.20,99.90,375997,79,20220,-67
2019-08-11 03:18:21,14.20,14.20,14.20,99.90,375940,79,20148,-67
2019-08-11 03:18:54,14.20,14.20,14.20,99.90,375990,79,20215,-67
2019-08-11 03:19:27,14.20,14.20,14.20,99.90,375927,79,20140,-67
2019-08-11 03:20:00,14.20,14.20,14.20,99.90,375913,79,20141,-67
2019-08-11 03:20:33,14.20,14.20,14.20,99.90,376009,79,20171,-67
2019-08-11 03:21:06,14.20,14.20,14.20,99.90,375923,79,20164,-67
2019-08-11 03:21:40,14.10,14.10,14.10,99.90,375949,79,20149,-67
2019-08-11 03:22:12,14.20,14.20,14.20,99.90,375913,79,20238,-67
2019-08-11 03:22:45,14.20,14.20,14.20,99.90,375954,79,20476,-67
2019-08-11 03:23:18,14.20,14.20,14.20,99.90,376012,79,20402,-67
2019-08-11 03:23:51,14.20,14.20,14.20,99.90,375953,79,20191,-67
2019-08-11 03:24:24,14.10,14.10,14.10,99.90,375905,78,20429,-67
2019-08-11 03:24:56,14.20,14.20,14.20,99.90,376005,79,20176,-67
2019-08-11 03:25:30,14.20,14.20,14.20,99.90,376040,79,20156,-67
2019-08-11 03:26:04,14.20,14.20,14.20,99.90,368251,80,21676,-67
2019-08-11 03:26:37,14.20,14.20,14.20,99.90,368633,80,20150,-68
2019-08-11 03:27:10,14.20,14.20,14.20,99.90,368514,80,20184,-67
2019-08-11 03:27:43,14.20,14.20,14.20,99.90,369724,79,20157,-68
2019-08-11 03:28:16,14.10,14.10,14.10,99.90,375876,79,20216,-67
2019-08-11 03:28:48,14.10,14.10,14.10,99.90,375968,79,20136,-68
2019-08-11 03:29:21,14.10,14.10,14.10,99.90,375897,79,20409,-67
2019-08-11 03:29:54,14.20,14.20,14.20,99.90,376029,79,20181,-68
2019-08-11 03:30:28,14.10,14.10,14.10,99.90,375926,79,20140,-68
2019-08-11 03:31:01,14.10,14.10,14.10,99.90,375980,79,20231,-67
2019-08-11 03:31:34,14.10,14.10,14.10,99.90,375892,79,20144,-68
2019-08-11 03:32:07,14.10,14.10,14.10,99.90,375942,79,20148,-68
2019-08-11 03:32:40,14.10,14.10,14.10,99.90,375876,79,20216,-68
2019-08-11 03:33:13,14.10,14.10,14.10,99.90,375948,79,20160,-68
2019-08-11 03:33:45,14.10,14.10,14.10,99.90,375867,79,20406,-68
2019-08-11 03:34:18,14.10,14.10,14.10,99.90,375940,78,20180,-67
2019-08-11 03:34:51,14.10,14.10,14.10,99.90,375868,79,20152,-67
2019-08-11 03:35:26,14.10,14.10,14.10,99.90,375960,79,20176,-68
2019-08-11 03:36:00,14.10,14.10,14.10,99.90,374615,78,20150,-67
2019-08-11 03:36:33,14.10,14.10,14.10,99.90,374642,79,20107,-67
2019-08-11 03:37:06,14.10,14.10,14.10,99.90,374530,79,20526,-67
2019-08-11 03:37:39,14.10,14.10,14.10,99.90,372704,79,20225,-67
2019-08-11 03:38:12,14.10,14.10,14.10,99.90,369778,79,20176,-68
2019-08-11 03:38:45,14.10,14.10,14.10,99.90,375805,79,20492,-67
2019-08-11 03:39:18,14.10,14.10,14.10,99.90,375871,79,20164,-67
2019-08-11 03:39:50,14.10,14.10,14.10,99.90,375971,79,20210,-68
2019-08-11 03:40:23,14.10,14.10,14.10,99.90,375994,79,20160,-68
2019-08-11 03:40:56,14.10,14.10,14.10,99.90,375929,79,20183,-68
2019-08-11 03:41:29,14.10,14.10,14.10,99.90,375800,79,20236,-67
2019-08-11 03:42:02,14.10,14.10,14.10,99.90,375799,79,20228,-67
2019-08-11 03:42:34,14.10,14.10,14.10,99.90,375990,79,20184,-67
2019-08-11 03:43:07,14.10,14.10,14.10,99.90,375938,79,20270,-67
2019-08-11 03:43:40,14.10,14.10,14.10,99.90,375974,79,20141,-68
2019-08-11 03:44:15,14.10,14.10,14.10,99.90,375863,78,20476,-68
2019-08-11 03:44:48,14.10,14.10,14.10,99.90,375967,79,20140,-68
2019-08-11 03:45:21,14.10,14.10,14.10,99.90,375907,79,20413,-67
2019-08-11 03:45:55,14.10,14.10,14.10,99.90,376011,79,20151,-66
2019-08-11 03:46:27,14.10,14.10,14.10,99.90,376012,79,20153,-67
2019-08-11 03:47:00,14.10,14.10,14.10,99.90,375923,79,20433,-68
2019-08-11 03:47:33,14.10,14.10,14.10,99.90,376025,79,20152,-66
2019-08-11 03:48:06,14.10,14.10,14.10,99.90,376031,79,20209,-67
2019-08-11 03:48:38,14.00,14.00,14.00,99.90,375936,79,20150,-67
2019-08-11 03:49:11,14.00,14.00,14.00,99.90,376051,79,20140,-67
2019-08-11 03:49:44,14.00,14.00,14.00,99.90,375999,79,20533,-67
2019-08-11 03:50:19,14.00,14.00,14.00,99.90,375897,79,20238,-67
2019-08-11 03:50:52,14.00,14.00,14.00,99.90,375874,78,20140,-67
2019-08-11 03:51:25,14.00,14.00,14.00,99.90,375877,79,20267,-68
2019-08-11 03:51:58,14.00,14.00,14.00,99.90,375957,79,20176,-67
2019-08-11 03:52:31,14.00,14.00,14.00,99.90,376121,79,20152,-68
2019-08-11 03:53:04,14.00,14.00,14.00,99.90,375985,79,20153,-67
2019-08-11 03:53:37,14.00,14.00,14.00,99.90,375945,79,20212,-69
2019-08-11 03:54:10,14.00,14.00,14.00,99.90,375971,78,20231,-68
2019-08-11 03:54:42,14.00,14.00,14.00,99.90,376047,78,20304,-68
2019-08-11 03:55:15,14.00,14.00,14.00,99.90,375997,79,20223,-68
2019-08-11 03:55:49,14.00,14.00,14.00,99.90,376046,79,20161,-67
2019-08-11 03:56:22,14.00,14.00,14.00,99.90,376007,79,20215,-67
2019-08-11 03:56:54,13.90,13.90,13.90,99.90,375960,79,20149,-67
2019-08-11 03:57:27,14.00,14.00,14.00,99.90,375946,79,20140,-67
2019-08-11 03:58:00,13.90,13.90,13.90,99.90,376029,79,20152,-67
2019-08-11 03:58:33,13.90,13.90,13.90,99.90,376001,79,20148,-67
2019-08-11 03:59:05,13.90,13.90,13.90,99.90,375966,79,20156,-67
2019-08-11 03:59:38,13.90,13.90,13.90,99.90,376122,79,20184,-67
2019-08-11 04:00:12,13.90,13.90,13.90,99.90,375531,79,20390,-67
2019-08-11 04:00:45,13.90,13.90,13.90,99.90,368718,80,20165,-67
2019-08-11 04:01:17,13.90,13.90,13.90,99.90,368633,80,20164,-67
2019-08-11 04:01:50,13.90,13.90,13.90,99.90,368633,80,20176,-68
2019-08-11 04:02:23,13.90,13.90,13.90,99.90,368711,80,20165,-67
2019-08-11 04:02:56,13.90,13.90,13.90,99.90,368610,80,20402,-67
2019-08-11 04:03:29,13.90,13.90,13.90,99.90,368711,80,20469,-67
2019-08-11 04:04:02,13.90,13.90,13.90,99.90,368559,79,20177,-67
2019-08-11 04:04:35,13.90,13.90,13.90,99.90,368712,80,20367,-67
2019-08-11 04:05:08,13.90,13.90,13.90,99.90,368448,80,20463,-68
2019-08-11 04:05:41,13.90,13.90,13.90,99.90,368731,80,20153,-67
2019-08-11 04:06:14,13.90,13.90,13.90,99.90,368608,80,20138,-67
2019-08-11 04:06:48,13.90,13.90,13.90,99.90,368719,80,20113,-67
2019-08-11 04:07:21,13.90,13.90,13.90,99.90,368657,80,20134,-67
2019-08-11 04:07:53,13.90,13.90,13.90,99.90,368674,80,20127,-67
2019-08-11 04:08:26,13.90,13.90,13.90,99.90,368695,80,20224,-68
2019-08-11 04:08:59,13.90,13.90,13.90,99.90,368688,80,20130,-68
2019-08-11 04:09:32,13.90,13.90,13.90,99.90,368667,80,20134,-67
2019-08-11 04:10:06,13.90,13.90,13.90,99.90,368658,80,20121,-67
2019-08-11 04:10:39,13.90,13.90,13.90,99.90,368710,80,20160,-68
2019-08-11 04:11:12,13.90,13.90,13.90,99.90,368586,80,20204,-68
2019-08-11 04:11:45,13.90,13.90,13.90,99.90,368640,80,20121,-68
2019-08-11 04:12:17,13.90,13.90,13.90,99.90,368626,80,20126,-68
2019-08-11 04:12:50,13.90,13.90,13.90,99.90,368588,80,20196,-67
2019-08-11 04:13:23,13.90,13.90,13.90,99.90,368647,80,20468,-67
2019-08-11 04:13:56,13.80,13.80,13.80,99.90,368548,79,20189,-67
2019-08-11 04:14:29,13.80,13.80,13.80,99.90,368607,80,20457,-68
2019-08-11 04:15:02,13.90,13.90,13.90,99.90,368599,80,20164,-67
2019-08-11 04:15:35,13.80,13.80,13.80,99.90,368681,80,20126,-68
2019-08-11 04:16:08,13.90,13.90,13.90,99.90,368592,80,20215,-68
2019-08-11 04:16:41,13.80,13.80,13.80,99.90,368671,80,20239,-67
2019-08-11 04:17:13,13.90,13.90,13.90,99.90,368522,80,20188,-67
2019-08-11 04:17:46,13.90,13.90,13.90,99.90,368695,80,20212,-68
2019-08-11 04:18:19,13.90,13.90,13.90,99.90,368598,80,20138,-67
2019-08-11 04:18:52,13.80,13.80,13.80,99.90,368629,80,20465,-68
2019-08-11 04:19:25,13.90,13.90,13.90,99.90,368618,80,20391,-68
2019-08-11 04:19:57,13.90,13.90,13.90,99.90,368643,80,20402,-67
2019-08-11 04:20:30,13.80,13.80,13.80,99.90,368622,80,20227,-68
2019-08-11 04:21:03,13.90,13.90,13.90,99.90,368596,80,20215,-67
2019-08-11 04:21:36,13.80,13.80,13.80,99.90,368621,80,20465,-67
2019-08-11 04:22:09,13.90,13.90,13.90,99.90,368586,80,20172,-67
2019-08-11 04:22:42,13.90,13.90,13.90,99.90,368671,80,20122,-67
2019-08-11 04:23:14,13.90,13.90,13.90,99.90,368592,80,20193,-67
2019-08-11 04:23:47,13.90,13.90,13.90,99.90,368673,80,20130,-67
2019-08-11 04:24:20,13.90,13.90,13.90,99.90,368614,79,20173,-68
2019-08-11 04:24:53,13.90,13.90,13.90,99.90,368620,80,20164,-67
2019-08-11 04:25:27,13.90,13.90,13.90,99.90,368601,80,20181,-68
2019-08-11 04:26:00,14.00,14.00,14.00,99.90,372289,80,20398,-67
2019-08-11 04:26:33,13.90,13.90,13.90,99.90,372808,79,20126,-67
2019-08-11 04:27:06,13.90,13.90,13.90,99.90,372405,80,20291,-67
2019-08-11 04:27:38,14.00,14.00,14.00,99.90,371549,80,20126,-68
2019-08-11 04:28:11,14.00,14.00,14.00,99.90,368638,80,20196,-68
2019-08-11 04:28:44,14.00,14.00,14.00,99.90,372465,80,20227,-67
2019-08-11 04:29:17,14.00,14.00,14.00,99.90,372328,79,20194,-67
2019-08-11 04:29:50,14.00,14.00,14.00,99.90,372442,80,20126,-67
2019-08-11 04:30:23,14.00,14.00,14.00,99.90,371842,80,20161,-68
2019-08-11 04:30:55,14.00,14.00,14.00,99.90,368638,80,20209,-67
2019-08-11 04:31:28,14.00,14.00,14.00,99.90,368666,80,20200,-67
2019-08-11 04:32:01,14.00,14.00,14.00,99.90,368621,80,20304,-68
2019-08-11 04:32:34,14.00,14.00,14.00,99.90,368682,80,20189,-67
2019-08-11 04:33:07,14.00,14.00,14.00,99.90,368617,80,20512,-68
2019-08-11 04:33:40,14.00,14.00,14.00,99.90,368685,80,20126,-67
2019-08-11 04:34:12,14.00,14.00,14.00,99.90,368571,79,20138,-67
2019-08-11 04:34:45,14.00,14.00,14.00,99.90,368646,80,20130,-67
2019-08-11 04:35:20,14.10,14.10,14.10,99.90,368591,80,20134,-67
2019-08-11 04:35:53,14.10,14.10,14.10,99.90,372387,80,20152,-67
2019-08-11 04:36:25,14.10,14.10,14.10,99.90,372342,79,20188,-67
2019-08-11 04:36:58,14.10,14.10,14.10,99.90,372377,80,20495,-68
2019-08-11 04:37:31,14.10,14.10,14.10,99.90,371679,79,20239,-68
2019-08-11 04:38:04,14.10,14.10,14.10,99.90,368592,80,20118,-67
2019-08-11 04:38:37,14.10,14.10,14.10,99.90,368662,80,20374,-68
2019-08-11 04:39:10,14.10,14.10,14.10,99.90,368665,80,20134,-67
2019-08-11 04:39:43,14.10,14.10,14.10,99.90,368622,80,20421,-67
2019-08-11 04:40:16,14.10,14.10,14.10,99.90,368653,80,20137,-67
2019-08-11 04:40:48,14.10,14.10,14.10,99.90,368535,80,20224,-67
2019-08-11 04:41:21,14.10,14.10,14.10,99.90,368616,80,20410,-67
2019-08-11 04:41:54,14.10,14.10,14.10,99.90,368623,80,20110,-68
2019-08-11 04:42:27,14.10,14.10,14.10,99.90,368594,80,20168,-68
2019-08-11 04:43:00,14.10,14.10,14.10,99.90,368633,80,20150,-68
2019-08-11 04:43:35,14.20,14.20,14.20,99.90,368517,80,20173,-67
2019-08-11 04:44:07,14.20,14.20,14.20,99.90,366232,80,20116,-67
2019-08-11 04:44:40,14.20,14.20,14.20,99.90,366345,81,20128,-67
2019-08-11 04:45:12,14.20,14.20,14.20,99.90,366330,81,20136,-67
2019-08-11 04:45:47,14.20,14.20,14.20,99.90,366869,80,20128,-68
2019-08-11 04:46:20,14.20,14.20,14.20,99.90,368610,80,20212,-67
2019-08-11 04:46:52,14.20,14.20,14.20,99.90,368620,80,20113,-68
2019-08-11 04:47:25,14.20,14.20,14.20,99.90,368627,80,20433,-68
2019-08-11 04:47:58,14.20,14.20,14.20,99.90,368571,80,20181,-68
2019-08-11 04:48:31,14.20,14.20,14.20,99.90,368669,80,20130,-68
2019-08-11 04:49:04,14.20,14.20,14.20,99.90,368583,80,20126,-67
2019-08-11 04:49:36,14.30,14.30,14.30,99.90,368640,80,20121,-68
2019-08-11 04:50:09,14.30,14.30,14.30,99.90,368542,80,20433,-68
2019-08-11 04:50:42,14.30,14.30,14.30,99.90,368656,80,20122,-68
2019-08-11 04:51:15,14.30,14.30,14.30,99.90,368606,80,20212,-67
2019-08-11 04:51:48,14.30,14.30,14.30,99.90,368567,80,20196,-68
2019-08-11 04:52:21,14.30,14.30,14.30,99.90,368593,80,20165,-68
2019-08-11 04:52:54,14.30,14.30,14.30,99.90,368628,80,20406,-68
2019-08-11 04:53:27,14.30,14.30,14.30,99.90,368596,80,20126,-68
2019-08-11 04:54:01,14.30,14.30,14.30,99.90,368843,79,20161,-68
2019-08-11 04:54:34,14.30,14.30,14.30,99.90,368832,80,20195,-68
2019-08-11 04:55:07,14.30,14.30,14.30,99.90,368658,80,20200,-68
2019-08-11 04:55:40,14.30,14.30,14.30,99.90,368696,80,20114,-68
2019-08-11 04:56:12,14.30,14.30,14.30,99.90,368632,80,20150,-68
2019-08-11 04:56:45,14.40,14.40,14.40,99.90,368750,80,20371,-67
2019-08-11 04:57:19,14.30,14.30,14.30,99.90,368567,80,20130,-68
2019-08-11 04:57:52,14.40,14.40,14.40,99.90,368662,80,20208,-68
2019-08-11 04:58:25,14.40,14.40,14.40,99.90,368622,80,20220,-68
2019-08-11 04:58:58,14.40,14.40,14.40,99.90,368657,80,20126,-68
2019-08-11 04:59:31,14.40,14.40,14.40,99.90,368636,80,20118,-67
2019-08-11 05:00:05,14.50,14.50,14.50,99.90,368605,80,20110,-68
2019-08-11 05:00:37,14.50,14.50,14.50,99.90,368659,80,20122,-68
2019-08-11 05:01:10,14.50,14.50,14.50,99.90,368571,80,20215,-67
2019-08-11 05:01:43,14.50,14.50,14.50,99.90,368612,80,20118,-68
2019-08-11 05:02:16,14.50,14.50,14.50,99.90,368625,80,20110,-68
2019-08-11 05:02:49,14.50,14.50,14.50,99.90,368628,80,20122,-67
2019-08-11 05:03:22,14.50,14.50,14.50,99.90,368629,80,20129,-67
2019-08-11 05:03:55,14.50,14.50,14.50,99.90,368583,79,20180,-68
2019-08-11 05:04:27,14.60,14.60,14.60,99.90,368671,80,20137,-67
2019-08-11 05:05:00,14.60,14.60,14.60,99.90,368565,80,20394,-68
2019-08-11 05:05:33,14.60,14.60,14.60,99.90,368644,80,20118,-67
2019-08-11 05:06:06,14.60,14.60,14.60,99.90,368584,80,20181,-68
2019-08-11 05:06:39,14.60,14.60,14.60,99.90,368681,80,20145,-68
2019-08-11 05:07:13,14.60,14.60,14.60,99.90,368532,80,20129,-68
2019-08-11 05:07:46,14.70,14.70,14.70,99.90,368610,80,20177,-68
2019-08-11 05:08:19,14.70,14.70,14.70,99.90,368588,80,20363,-68
2019-08-11 05:08:52,14.70,14.70,14.70,99.90,368697,80,20177,-67
2019-08-11 05:09:25,14.70,14.70,14.70,99.90,366359,81,20467,-68
2019-08-11 05:09:58,14.70,14.70,14.70,99.90,366419,81,20404,-67
2019-08-11 05:10:31,14.70,14.70,14.70,99.90,366352,81,20207,-67
2019-08-11 05:11:04,14.70,14.70,14.70,99.90,366678,80,20152,-68
2019-08-11 05:11:36,14.80,14.80,14.80,99.90,368719,80,20181,-67
2019-08-11 05:12:09,14.80,14.80,14.80,99.90,368599,80,20169,-68
2019-08-11 05:12:42,14.80,14.80,14.80,99.90,368701,80,20147,-68
2019-08-11 05:13:15,14.80,14.80,14.80,99.90,368643,80,20193,-68
2019-08-11 05:13:47,14.80,14.80,14.80,99.90,368671,80,20129,-67
2019-08-11 05:14:20,14.90,14.90,14.90,99.90,368591,79,20391,-67
2019-08-11 05:14:53,14.80,14.80,14.80,99.90,368758,80,20130,-68
2019-08-11 05:15:26,14.90,14.90,14.90,99.90,368636,80,20161,-67
2019-08-11 05:15:59,14.90,14.90,14.90,99.90,368648,80,20158,-68
2019-08-11 05:16:32,14.90,14.90,14.90,99.90,368699,80,20150,-67
2019-08-11 05:17:05,14.90,14.90,14.90,99.90,368640,80,20200,-67
2019-08-11 05:17:37,14.90,14.90,14.90,99.90,368646,80,20184,-67
2019-08-11 05:18:10,14.90,14.90,14.90,99.90,368693,80,20125,-67
2019-08-11 05:18:44,15.00,15.00,15.00,99.90,368674,80,20157,-68
2019-08-11 05:19:17,15.00,15.00,15.00,99.90,368598,80,20126,-67
2019-08-11 05:19:50,15.00,15.00,15.00,99.90,368713,80,20130,-67
2019-08-11 05:20:24,15.00,15.00,15.00,99.90,368610,80,20172,-67
2019-08-11 05:20:57,15.00,15.00,15.00,99.90,369414,80,20216,-68
2019-08-11 05:21:30,15.00,15.00,15.00,99.90,368718,80,20185,-67
2019-08-11 05:22:03,15.10,15.10,15.10,99.90,368542,80,20130,-68
2019-08-11 05:22:35,15.10,15.10,15.10,99.90,368692,80,20122,-68
2019-08-11 05:23:08,15.10,15.10,15.10,99.90,368565,80,20126,-67
2019-08-11 05:23:41,15.10,15.10,15.10,99.90,368745,80,20181,-68
2019-08-11 05:24:14,15.20,15.20,15.20,99.90,368501,79,20398,-67
2019-08-11 05:24:47,15.20,15.20,15.20,99.90,368716,80,20133,-67
2019-08-11 05:25:21,15.20,15.20,15.20,99.90,368579,80,20453,-68
2019-08-11 05:25:54,15.20,15.20,15.20,99.90,368672,80,20169,-68
2019-08-11 05:26:27,15.30,15.30,15.30,99.90,368709,80,20153,-68
2019-08-11 05:26:59,15.30,15.30,15.30,99.90,368660,80,20110,-68
2019-08-11 05:27:32,15.30,15.30,15.30,99.90,368666,80,20125,-68
2019-08-11 05:28:05,15.30,15.30,15.30,99.90,368676,80,20122,-68
2019-08-11 05:28:40,15.30,15.30,15.30,99.90,368726,80,20406,-67
2019-08-11 05:29:13,15.30,15.30,15.30,99.90,368580,80,20161,-67
2019-08-11 05:29:45,15.40,15.40,15.40,99.90,368710,80,20129,-68
2019-08-11 05:30:19,15.40,15.40,15.40,99.90,368658,80,20154,-68
2019-08-11 05:30:51,15.40,15.40,15.40,99.90,368646,80,20215,-68
2019-08-11 05:31:24,15.40,15.40,15.40,99.90,368666,80,20126,-68
2019-08-11 05:31:57,15.40,15.40,15.40,99.90,368619,80,20176,-68
2019-08-11 05:32:30,15.50,15.50,15.50,99.90,368617,80,20117,-67
2019-08-11 05:33:02,15.50,15.50,15.50,99.90,368647,80,20409,-68
2019-08-11 05:33:35,15.50,15.50,15.50,99.90,368613,80,20192,-68
2019-08-11 05:34:09,15.50,15.50,15.50,99.90,368441,79,20150,-67
2019-08-11 05:34:42,15.60,15.60,15.60,99.90,368616,80,20110,-68
2019-08-11 05:35:17,15.60,15.60,15.60,99.90,368640,80,20113,-68
2019-08-11 05:35:50,15.60,15.60,15.60,99.90,372302,80,20126,-68
2019-08-11 05:36:23,15.70,15.70,15.70,99.90,372376,80,20126,-68
2019-08-11 05:36:56,15.70,15.70,15.70,99.90,372330,80,20114,-68
2019-08-11 05:37:29,15.70,15.70,15.70,99.90,371668,79,20504,-68
2019-08-11 05:38:02,15.70,15.70,15.70,99.90,368620,80,20125,-68
2019-08-11 05:38:34,15.70,15.70,15.70,99.90,368677,80,20153,-68
2019-08-11 05:39:07,15.80,15.80,15.80,99.90,368521,80,20153,-68
2019-08-11 05:39:40,15.80,15.80,15.80,99.90,368712,80,20110,-68
2019-08-11 05:40:13,15.80,15.80,15.80,99.90,368527,80,20122,-67
2019-08-11 05:40:46,15.80,15.80,15.80,99.90,368699,80,20178,-68
2019-08-11 05:41:18,15.80,15.80,15.80,99.90,368593,80,20197,-68
2019-08-11 05:41:51,15.90,15.90,15.90,99.90,368695,80,20477,-68
2019-08-11 05:42:24,15.90,15.90,15.90,99.90,368579,80,20118,-67
2019-08-11 05:42:57,15.90,15.90,15.90,99.90,368629,80,20394,-67
2019-08-11 05:43:30,15.90,15.90,15.90,99.90,368630,80,20189,-67
2019-08-11 05:44:02,15.90,15.90,15.90,99.90,368587,79,20382,-67
2019-08-11 05:44:35,16.00,16.00,16.00,99.90,368596,80,20387,-67
2019-08-11 05:45:08,16.00,16.00,16.00,99.90,368615,80,20205,-67
2019-08-11 05:45:41,16.00,16.00,16.00,99.90,368662,80,20215,-68
2019-08-11 05:46:14,16.00,16.00,16.00,99.90,368596,80,20231,-67
2019-08-11 05:46:47,16.00,16.00,16.00,99.90,368699,80,20126,-67
2019-08-11 05:47:21,16.10,16.10,16.10,99.90,368531,80,20892,-67
2019-08-11 05:47:54,16.10,16.10,16.10,99.90,368652,80,20165,-67
2019-08-11 05:48:26,16.10,16.10,16.10,99.90,368526,80,20134,-66
2019-08-11 05:48:59,16.10,16.10,16.10,99.90,368625,80,20129,-67
2019-08-11 05:49:32,16.10,16.10,16.10,99.90,368559,80,20157,-67
2019-08-11 05:50:05,16.20,16.20,16.20,99.90,368627,80,20189,-67
2019-08-11 05:50:38,16.10,16.10,16.10,99.90,368614,80,20367,-67
2019-08-11 05:51:11,16.20,16.20,16.20,99.90,368650,80,20121,-67
2019-08-11 05:51:44,16.20,16.20,16.20,99.90,368586,80,20177,-67
2019-08-11 05:52:17,16.20,16.20,16.20,99.90,368650,80,20157,-67
2019-08-11 05:52:49,16.30,16.30,16.30,99.90,368586,80,20173,-67
2019-08-11 05:53:22,16.30,16.30,16.30,99.90,368671,80,20165,-67
2019-08-11 05:53:55,16.30,16.30,16.30,99.90,368492,79,20153,-67
2019-08-11 05:54:28,16.30,16.30,16.30,99.90,368658,80,20137,-67
2019-08-11 05:55:00,16.30,16.30,16.30,99.90,368540,80,20374,-67
2019-08-11 05:55:34,16.40,16.40,16.40,99.90,368710,80,20114,-67
2019-08-11 05:56:06,16.40,16.40,16.40,99.90,368566,80,20446,-66
2019-08-11 05:56:40,16.40,16.40,16.40,99.90,368715,80,20122,-67
2019-08-11 05:57:12,16.40,16.40,16.40,99.90,368620,80,20245,-67
2019-08-11 05:57:45,16.40,16.40,16.40,99.90,368581,80,20227,-67
2019-08-11 05:58:18,16.50,16.50,16.50,99.90,368642,80,20453,-67
2019-08-11 05:58:51,16.50,16.50,16.50,99.90,368765,80,20121,-67
2019-08-11 05:59:23,16.50,16.50,16.50,99.90,368526,80,20402,-67
2019-08-11 05:59:56,16.60,16.60,16.60,99.90,368671,80,20122,-67
2019-08-11 06:00:31,16.60,16.60,16.60,99.90,368726,80,20583,-67
2019-08-11 06:01:03,16.60,16.60,16.60,99.90,372267,80,20224,-67
2019-08-11 06:01:36,16.60,16.60,16.60,99.90,372402,80,20443,-67
2019-08-11 06:02:09,16.70,16.70,16.70,99.90,372297,79,20134,-67
2019-08-11 06:02:41,16.70,16.70,16.70,99.90,371813,79,20110,-67
2019-08-11 06:03:14,16.70,16.70,16.70,99.90,368616,80,20150,-67
2019-08-11 06:03:47,16.70,16.70,16.70,99.90,368676,80,20110,-67
2019-08-11 06:04:19,16.70,16.70,16.70,99.90,368588,79,20130,-67
2019-08-11 06:04:52,16.80,16.80,16.80,99.90,368642,80,20196,-67
2019-08-11 06:05:25,16.80,16.80,16.80,99.90,368664,80,20157,-68
2019-08-11 06:05:58,16.80,16.80,16.80,99.90,368599,80,20125,-67
2019-08-11 06:06:31,16.80,16.80,16.80,99.90,368658,80,20134,-67
2019-08-11 06:07:04,16.90,16.90,16.90,99.90,368559,80,20176,-67
2019-08-11 06:07:37,16.90,16.90,16.90,99.90,368704,80,20130,-67
2019-08-11 06:08:09,16.90,16.90,16.90,99.90,368534,80,20197,-67
2019-08-11 06:08:42,16.90,16.90,16.90,99.90,368683,80,20219,-67
2019-08-11 06:09:15,17.00,17.00,17.00,99.90,368501,80,20156,-67
2019-08-11 06:09:48,17.00,17.00,17.00,99.90,368728,80,20127,-67
2019-08-11 06:10:20,17.00,17.00,17.00,99.90,368489,80,20543,-67
2019-08-11 06:10:53,17.00,17.00,17.00,99.90,368717,80,20391,-67
2019-08-11 06:11:26,17.10,17.10,17.10,99.90,368527,80,20158,-67
2019-08-11 06:11:59,17.10,17.10,17.10,99.90,368688,80,20129,-67
2019-08-11 06:12:32,17.10,17.10,17.10,99.90,368495,80,20129,-67
2019-08-11 06:13:05,17.10,17.10,17.10,99.90,370122,79,20164,-67
2019-08-11 06:13:38,17.10,17.10,17.10,99.90,373048,80,20145,-67
2019-08-11 06:14:11,17.20,17.20,17.20,99.90,373117,78,20207,-67
2019-08-11 06:14:43,17.20,17.20,17.20,99.90,373060,80,20114,-67
2019-08-11 06:15:16,17.20,17.20,17.20,99.90,373155,80,20110,-67
2019-08-11 06:15:51,17.20,17.20,17.20,99.90,373082,80,20126,-67
2019-08-11 06:16:23,17.30,17.30,17.30,99.90,362700,82,20223,-68
2019-08-11 06:16:56,17.30,17.30,17.30,99.90,362815,82,20126,-67
2019-08-11 06:17:29,17.30,17.30,17.30,99.90,362772,82,20200,-67
2019-08-11 06:18:02,17.30,17.30,17.30,99.90,364420,80,20155,-67
2019-08-11 06:18:34,17.40,17.40,17.40,99.90,373158,80,20161,-67
2019-08-11 06:19:07,17.40,17.40,17.40,99.90,373099,80,20208,-67
2019-08-11 06:19:40,17.40,17.40,17.40,99.90,373224,80,20126,-67
2019-08-11 06:20:17,17.40,17.40,17.40,99.90,373142,80,20189,-67
2019-08-11 06:20:49,17.40,17.40,17.40,99.90,362699,82,20437,-67
2019-08-11 06:21:23,17.50,17.50,17.50,99.90,362860,82,20154,-67
2019-08-11 06:21:55,17.50,17.50,17.50,99.90,362737,82,20122,-67
2019-08-11 06:22:28,17.50,17.50,17.50,99.90,364770,80,20331,-67
2019-08-11 06:23:01,17.50,17.50,17.50,99.90,373185,80,20157,-67
2019-08-11 06:23:34,17.50,17.50,17.50,99.90,373109,80,20161,-67
2019-08-11 06:24:07,17.60,17.60,17.60,99.90,373023,78,20196,-68
2019-08-11 06:24:39,17.60,17.60,17.60,99.90,373230,80,20130,-68
2019-08-11 06:25:12,17.60,17.60,17.60,99.90,373067,80,20399,-68
2019-08-11 06:25:45,17.60,17.60,17.60,99.90,373105,80,20126,-68
2019-08-11 06:26:18,17.60,17.60,17.60,99.90,373127,80,20192,-68
2019-08-11 06:26:52,17.60,17.60,17.60,99.90,373172,80,20200,-67
2019-08-11 06:27:24,17.60,17.60,17.60,99.90,373051,80,20406,-68
2019-08-11 06:27:58,17.70,17.70,17.70,99.90,373129,80,20430,-68
2019-08-11 06:28:31,17.70,17.70,17.70,99.90,373027,80,20110,-68
2019-08-11 06:29:04,17.70,17.70,17.70,99.90,373167,80,20192,-68
2019-08-11 06:29:37,17.70,17.70,17.70,99.90,373067,80,20126,-67
2019-08-11 06:30:10,17.70,17.70,17.70,99.90,373111,80,20406,-68
2019-08-11 06:30:44,17.70,17.70,17.70,99.90,363132,82,20147,-68
2019-08-11 06:31:16,17.70,17.70,17.70,99.90,363111,82,20169,-68
2019-08-11 06:31:49,17.70,17.70,17.70,99.90,363172,82,20120,-68
2019-08-11 06:32:22,17.80,17.80,17.80,99.90,363092,82,20436,-68
2019-08-11 06:32:55,17.80,17.80,17.80,99.90,363147,82,20155,-68
2019-08-11 06:33:27,17.90,17.90,17.90,99.90,363143,82,20132,-68
2019-08-11 06:34:00,17.80,17.80,17.80,99.90,363084,80,20183,-67
2019-08-11 06:34:33,17.90,17.90,17.90,99.90,363117,82,20843,-68
2019-08-11 06:35:07,17.90,17.90,17.90,99.90,363146,82,20163,-68
2019-08-11 06:35:39,17.90,17.90,17.90,99.90,363171,82,20357,-68
2019-08-11 06:36:12,17.90,17.90,17.90,99.90,363123,82,20148,-70
2019-08-11 06:36:45,18.00,18.00,18.00,99.90,363170,82,20207,-68
2019-08-11 06:37:18,18.00,18.00,18.00,99.90,363016,82,20135,-68
2019-08-11 06:37:50,18.00,18.00,18.00,99.90,363167,82,20218,-68
2019-08-11 06:38:23,18.10,18.10,18.10,99.90,363026,82,20468,-68
2019-08-11 06:38:56,18.00,18.00,18.00,99.90,362990,82,20128,-67
2019-08-11 06:39:29,18.10,18.10,18.10,99.90,363090,82,20224,-68
2019-08-11 06:40:02,18.10,18.10,18.10,99.90,363188,82,20112,-68
2019-08-11 06:40:36,18.10,18.10,18.10,99.90,363075,82,20171,-68
2019-08-11 06:41:09,18.20,18.20,18.20,99.90,363132,82,20112,-68
2019-08-11 06:41:42,18.20,18.20,18.20,99.90,363110,82,20132,-68
2019-08-11 06:42:15,18.20,18.20,18.20,99.90,363141,82,20167,-67
2019-08-11 06:42:48,18.20,18.20,18.20,99.90,363224,82,20128,-68
2019-08-11 06:43:21,18.30,18.30,18.30,99.90,363085,82,20167,-68
2019-08-11 06:43:54,18.30,18.30,18.30,99.90,363204,82,20112,-68
2019-08-11 06:44:27,18.40,18.40,18.40,99.90,363126,82,20119,-67
2019-08-11 06:44:59,18.30,18.30,18.30,99.90,363142,82,20167,-67
2019-08-11 06:45:33,18.40,18.40,18.40,99.90,363168,82,20128,-68
2019-08-11 06:46:06,18.40,18.40,18.40,99.90,363104,82,20166,-67
2019-08-11 06:46:39,18.40,18.40,18.40,99.90,363158,82,20483,-68
2019-08-11 06:47:12,18.40,18.40,18.40,99.90,363141,82,20171,-67
2019-08-11 06:47:45,18.50,18.50,18.50,99.90,363145,82,20116,-68
2019-08-11 06:48:18,18.50,18.50,18.50,99.90,363090,82,20120,-68
2019-08-11 06:48:50,18.50,18.50,18.50,99.90,363147,82,20432,-68
2019-08-11 06:49:23,18.50,18.50,18.50,99.90,363076,82,20191,-68
2019-08-11 06:49:56,18.60,18.60,18.60,99.90,363129,82,20140,-68
2019-08-11 06:50:29,18.60,18.60,18.60,99.90,363216,82,20246,-67
2019-08-11 06:51:02,18.60,18.60,18.60,99.90,363086,82,20124,-68
2019-08-11 06:51:34,18.60,18.60,18.60,99.90,363209,82,20198,-67
2019-08-11 06:52:07,18.60,18.60,18.60,99.90,363179,82,20124,-68
2019-08-11 06:52:40,18.70,18.70,18.70,99.90,363126,82,20124,-68
2019-08-11 06:53:13,18.70,18.70,18.70,99.90,363176,82,20166,-68
2019-08-11 06:53:46,18.70,18.70,18.70,99.90,363168,82,20128,-68
2019-08-11 06:54:19,18.80,18.80,18.80,99.90,362994,80,20178,-68
2019-08-11 06:54:52,18.80,18.80,18.80,99.90,363201,82,20436,-68
2019-08-11 06:55:24,18.80,18.80,18.80,99.90,363155,82,20214,-68
2019-08-11 06:55:57,18.80,18.80,18.80,99.90,363121,82,20215,-67
2019-08-11 06:56:30,18.90,18.90,18.90,99.90,363140,82,20219,-68
2019-08-11 06:57:03,18.90,18.90,18.90,99.90,363093,82,20132,-68
2019-08-11 06:57:35,18.90,18.90,18.90,99.90,363092,82,20198,-68
2019-08-11 06:58:08,18.90,18.90,18.90,99.90,363131,82,20163,-68
2019-08-11 06:58:41,19.00,19.00,19.00,99.90,363109,82,20120,-68
2019-08-11 06:59:16,19.00,19.00,19.00,99.90,363135,82,20460,-68
2019-08-11 06:59:48,19.00,19.00,19.00,99.90,363120,82,20436,-68
2019-08-11 07:00:23,19.10,19.10,19.10,99.90,363120,82,20466,-68
2019-08-11 07:00:57,19.10,19.10,19.10,99.90,366648,81,20194,-68
2019-08-11 07:01:30,19.10,19.10,19.10,99.90,366720,81,20244,-68
2019-08-11 07:02:02,19.10,19.10,19.10,99.90,366598,81,20124,-68
2019-08-11 07:02:35,19.20,19.20,19.20,99.90,365748,81,20195,-68
2019-08-11 07:03:08,19.10,19.10,19.10,99.90,363065,82,20171,-68
2019-08-11 07:03:42,19.20,19.20,19.20,99.90,363140,82,20423,-68
2019-08-11 07:04:15,19.20,19.20,19.20,99.90,363024,80,20522,-68
2019-08-11 07:04:48,19.20,19.20,19.20,99.90,363173,82,20183,-68
2019-08-11 07:05:21,19.30,19.30,19.30,99.90,363079,82,20163,-68
2019-08-11 07:05:54,19.30,19.30,19.30,99.90,363121,82,20448,-68
2019-08-11 07:06:27,19.30,19.30,19.30,99.90,363070,82,20128,-68
2019-08-11 07:06:59,19.30,19.30,19.30,99.90,363151,82,20365,-68
2019-08-11 07:07:32,19.40,19.40,19.40,99.90,363134,82,20167,-68
2019-08-11 07:08:05,19.40,19.40,19.40,99.90,363111,82,20112,-68
2019-08-11 07:08:38,19.50,19.50,19.50,99.90,363158,82,20202,-68
2019-08-11 07:09:11,19.50,19.50,19.50,99.90,363204,82,20127,-68
2019-08-11 07:09:43,19.50,19.50,19.50,99.90,363151,82,20128,-68
2019-08-11 07:10:18,19.60,19.60,19.60,99.90,363105,82,20159,-68
2019-08-11 07:10:51,19.60,19.60,19.60,99.90,366808,81,20428,-68
2019-08-11 07:11:24,19.60,19.60,19.60,99.90,366652,81,20164,-68
2019-08-11 07:11:56,19.60,19.60,19.60,99.90,366709,81,20385,-68
2019-08-11 07:12:29,19.60,19.60,19.60,99.90,365932,81,20329,-68
2019-08-11 07:13:02,19.60,19.60,19.60,99.90,363187,82,20112,-68
2019-08-11 07:13:35,19.60,19.60,19.60,99.90,363144,81,20128,-68
2019-08-11 07:14:08,19.70,19.70,19.70,99.90,363090,80,20183,-68
2019-08-11 07:14:41,19.70,19.70,19.70,99.90,363172,82,20179,-67
2019-08-11 07:15:15,19.80,19.80,19.80,99.90,366712,81,20352,-68
2019-08-11 07:15:48,19.80,19.80,19.80,99.90,376699,79,20223,-68
2019-08-11 07:16:21,19.80,19.80,19.80,99.90,376589,79,20176,-68
2019-08-11 07:16:53,19.80,19.80,19.80,99.90,376749,79,20117,-68
2019-08-11 07:17:26,19.80,19.80,19.80,99.90,376635,79,20405,-68
2019-08-11 07:17:59,19.80,19.80,19.80,99.90,376628,79,20125,-68
2019-08-11 07:18:32,19.80,19.80,19.80,99.90,376699,79,20117,-68
2019-08-11 07:19:05,19.80,19.80,19.80,99.90,376667,79,20366,-67
2019-08-11 07:19:38,19.80,19.80,19.80,99.90,376624,79,20117,-68
2019-08-11 07:20:11,19.80,19.80,19.80,99.90,376690,79,20121,-68
2019-08-11 07:20:44,19.80,19.80,19.80,99.90,376704,79,20151,-68
2019-08-11 07:21:17,19.80,19.80,19.80,99.90,376642,79,20151,-68
2019-08-11 07:21:50,19.80,19.80,19.80,99.90,376726,79,20113,-68
2019-08-11 07:22:22,19.80,19.80,19.80,99.90,376633,79,20125,-68
2019-08-11 07:22:55,19.80,19.80,19.80,99.90,376734,79,20113,-68
2019-08-11 07:23:28,19.80,19.80,19.80,99.90,376580,79,20109,-68
2019-08-11 07:24:01,19.80,19.80,19.80,99.90,376642,77,20434,-67
2019-08-11 07:24:35,19.80,19.80,19.80,99.90,376589,79,20129,-68
2019-08-11 07:25:08,19.80,19.80,19.80,99.90,376683,79,20125,-68
2019-08-11 07:25:40,19.80,19.80,19.80,99.90,376680,79,20137,-68
2019-08-11 07:26:13,19.90,19.90,19.90,99.90,376597,79,20188,-68
2019-08-11 07:26:46,19.90,19.90,19.90,99.90,376766,79,20390,-68
2019-08-11 07:27:19,19.80,19.80,19.80,99.90,376602,79,20129,-68
2019-08-11 07:27:51,19.90,19.90,19.90,99.90,376661,79,20133,-68
2019-08-11 07:28:24,19.90,19.90,19.90,99.90,376716,79,20413,-68
2019-08-11 07:28:57,19.90,19.90,19.90,99.90,376706,79,20181,-68
2019-08-11 07:29:30,19.90,19.90,19.90,99.90,376644,79,20464,-68
2019-08-11 07:30:04,20.00,20.00,20.00,99.90,376736,79,20390,-67
2019-08-11 07:30:38,20.00,20.00,20.00,99.90,369853,80,20242,-68
2019-08-11 07:31:11,20.00,20.00,20.00,99.90,369652,80,20248,-68
2019-08-11 07:31:44,20.00,20.00,20.00,99.90,369882,80,20158,-68
2019-08-11 07:32:17,20.10,20.10,20.10,99.90,370934,79,20123,-68
2019-08-11 07:32:49,20.10,20.10,20.10,99.90,376700,79,20125,-68
2019-08-11 07:33:22,20.10,20.10,20.10,99.90,376619,79,20373,-68
2019-08-11 07:33:55,20.10,20.10,20.10,99.90,376648,77,20112,-68
2019-08-11 07:34:28,20.20,20.20,20.20,99.90,376681,79,20172,-68
2019-08-11 07:35:01,20.20,20.20,20.20,99.90,376686,79,20149,-68
2019-08-11 07:35:34,20.30,20.30,20.30,99.90,376661,79,20463,-68
2019-08-11 07:36:07,20.30,20.30,20.30,99.90,376604,79,20416,-68
2019-08-11 07:36:39,20.30,20.30,20.30,99.90,376735,79,20124,-68
2019-08-11 07:37:12,20.30,20.30,20.30,99.90,376704,79,20125,-68
2019-08-11 07:37:45,20.30,20.30,20.30,99.90,376627,79,20125,-68
2019-08-11 07:38:18,20.30,20.30,20.30,99.90,376683,79,20215,-68
2019-08-11 07:38:50,20.30,20.30,20.30,99.90,376719,79,20417,-68
2019-08-11 07:39:23,20.30,20.30,20.30,99.90,376592,79,20188,-67
2019-08-11 07:39:56,20.30,20.30,20.30,99.90,376773,79,20406,-68
2019-08-11 07:40:30,20.30,20.30,20.30,99.90,376630,79,20172,-67
2019-08-11 07:41:03,20.30,20.30,20.30,99.90,376635,79,20159,-68
2019-08-11 07:41:36,20.40,20.40,20.40,99.90,376512,79,20480,-68
2019-08-11 07:42:11,20.40,20.40,20.40,99.90,376690,79,20152,-68
2019-08-11 07:42:44,20.40,20.40,20.40,99.90,376662,79,20434,-68
2019-08-11 07:43:17,20.50,20.50,20.50,99.90,376616,79,20129,-69
2019-08-11 07:43:51,20.50,20.50,20.50,99.90,376761,79,20149,-68
2019-08-11 07:44:24,20.50,20.50,20.50,99.90,376600,78,20381,-68
2019-08-11 07:44:59,20.60,20.60,20.60,99.90,376703,79,20109,-68
2019-08-11 07:45:32,20.60,20.60,20.60,99.90,369777,80,20115,-68
2019-08-11 07:46:05,20.60,20.60,20.60,99.90,369694,80,20112,-68
2019-08-11 07:46:39,20.50,20.50,20.50,99.90,369800,80,20236,-68
2019-08-11 07:47:12,20.60,20.60,20.60,99.90,371480,79,20131,-68
2019-08-11 07:47:45,20.60,20.60,20.60,99.90,376714,79,20398,-68
2019-08-11 07:48:18,20.60,20.60,20.60,99.90,376646,79,20910,-68
2019-08-11 07:48:51,20.60,20.60,20.60,99.90,376698,79,20377,-68
2019-08-11 07:49:23,20.70,20.70,20.70,99.90,376544,79,20312,-68
2019-08-11 07:49:56,20.60,20.60,20.60,99.90,376663,79,20386,-68
2019-08-11 07:50:29,20.70,20.70,20.70,99.90,376637,79,20184,-68
2019-08-11 07:51:02,20.70,20.70,20.70,99.90,376654,79,20323,-68
2019-08-11 07:51:35,20.70,20.70,20.70,99.90,376682,79,20164,-68
2019-08-11 07:52:07,20.70,20.70,20.70,99.90,376752,79,20125,-68
2019-08-11 07:52:40,20.80,20.80,20.80,99.90,376683,79,20109,-68
2019-08-11 07:53:13,20.70,20.70,20.70,99.90,376605,79,20397,-68
2019-08-11 07:53:47,20.80,20.80,20.80,99.90,376809,79,20400,-68
2019-08-11 07:54:20,20.80,20.80,20.80,99.90,376522,77,20117,-68
2019-08-11 07:54:53,20.80,20.80,20.80,99.90,376712,79,20397,-67
2019-08-11 07:55:28,20.80,20.80,20.80,99.90,376718,79,20113,-68
2019-08-11 07:56:01,20.80,20.80,20.80,99.90,369823,80,20209,-68
2019-08-11 07:56:33,20.80,20.80,20.80,99.90,369774,80,20147,-67
2019-08-11 07:57:07,20.90,20.90,20.90,99.90,369828,80,20202,-67
2019-08-11 07:57:39,20.90,20.90,20.90,99.90,371437,79,20150,-67
2019-08-11 07:58:13,20.90,20.90,20.90,99.90,376654,79,20218,-67
2019-08-11 07:58:46,20.90,20.90,20.90,99.90,376647,79,20221,-67
2019-08-11 07:59:20,21.00,21.00,21.00,99.90,376637,79,20109,-67
2019-08-11 07:59:53,21.00,21.00,21.00,99.90,376636,79,20183,-67
2019-08-11 08:00:26,21.00,21.00,21.00,99.90,376686,79,20125,-67
2019-08-11 08:01:00,21.00,21.00,21.00,99.90,376496,79,20374,-67
2019-08-11 08:01:34,21.10,21.10,21.10,99.90,375919,78,20196,-67
2019-08-11 08:02:07,21.10,21.10,21.10,99.90,375821,79,20164,-67
2019-08-11 08:02:39,21.10,21.10,21.10,99.90,375899,79,20411,-67
2019-08-11 08:03:12,21.10,21.10,21.10,99.90,375947,79,20152,-67
2019-08-11 08:03:45,21.10,21.10,21.10,99.90,376584,79,20393,-67
2019-08-11 08:04:18,21.10,21.10,21.10,99.90,376538,77,20234,-67
2019-08-11 08:04:51,21.10,21.10,21.10,99.90,376681,79,20500,-67
2019-08-11 08:05:23,21.10,21.10,21.10,99.90,376574,79,20121,-67
2019-08-11 08:05:56,21.10,21.10,21.10,99.90,376714,79,20121,-67
2019-08-11 08:06:29,21.10,21.10,21.10,99.90,376496,79,20203,-67
2019-08-11 08:07:03,21.10,21.10,21.10,99.90,376649,79,20113,-67
2019-08-11 08:07:36,21.10,21.10,21.10,99.90,376610,79,20296,-67
2019-08-11 08:08:09,21.10,21.10,21.10,99.90,376659,79,20397,-67
2019-08-11 08:08:42,21.20,21.20,21.20,99.90,376669,79,20151,-67
2019-08-11 08:09:14,21.20,21.20,21.20,99.90,376716,79,20210,-68
2019-08-11 08:09:47,21.20,21.20,21.20,99.90,376849,79,20113,-67
2019-08-11 08:10:21,21.20,21.20,21.20,99.90,376643,79,20164,-67
2019-08-11 08:10:54,21.20,21.20,21.20,99.90,369754,80,20198,-67
2019-08-11 08:11:28,21.30,21.30,21.30,99.90,369748,80,20196,-67
2019-08-11 08:12:00,21.30,21.30,21.30,99.90,369770,80,20162,-67
2019-08-11 08:12:33,21.30,21.30,21.30,99.90,371333,79,20435,-67
2019-08-11 08:13:06,21.30,21.30,21.30,99.90,376670,79,20223,-67
2019-08-11 08:13:39,21.30,21.30,21.30,99.90,376634,79,20129,-67
2019-08-11 08:14:12,21.30,21.30,21.30,99.90,376626,77,20180,-67
2019-08-11 08:14:45,21.40,21.40,21.40,99.90,376624,79,20358,-67
2019-08-11 08:15:17,21.40,21.40,21.40,99.90,376649,79,20110,-68
2019-08-11 08:15:51,21.50,21.50,21.50,99.90,376559,79,20269,-67
2019-08-11 08:16:24,21.50,21.50,21.50,99.90,376607,79,20149,-67
2019-08-11 08:16:57,21.60,21.60,21.60,99.90,375502,79,20223,-67
2019-08-11 08:17:30,21.60,21.60,21.60,99.90,373006,80,20216,-67
2019-08-11 08:18:02,21.60,21.60,21.60,99.90,373131,80,20122,-67
2019-08-11 08:18:35,21.60,21.60,21.60,99.90,373119,80,20184,-67
2019-08-11 08:19:08,21.70,21.70,21.70,99.90,373129,80,20370,-67
2019-08-11 08:19:41,21.70,21.70,21.70,99.90,373142,80,20122,-68
2019-08-11 08:20:14,21.70,21.70,21.70,99.90,373046,80,20204,-67
2019-08-11 08:20:47,21.80,21.80,21.80,99.90,373127,80,20114,-67
2019-08-11 08:21:20,21.80,21.80,21.80,99.90,373106,80,20944,-67
2019-08-11 08:21:52,21.80,21.80,21.80,99.90,373084,80,20208,-67
2019-08-11 08:22:25,21.80,21.80,21.80,99.90,373098,80,20177,-68
2019-08-11 08:22:58,21.80,21.80,21.80,99.90,373149,80,20110,-67
2019-08-11 08:23:31,21.80,21.80,21.80,99.90,373072,80,20181,-67
2019-08-11 08:24:04,21.90,21.90,21.90,99.90,373120,78,20158,-67
2019-08-11 08:24:37,21.90,21.90,21.90,99.90,373046,80,20137,-67
2019-08-11 08:25:10,21.90,21.90,21.90,99.90,373059,80,20568,-67
2019-08-11 08:25:44,21.90,21.90,21.90,99.90,373101,80,20215,-67
2019-08-11 08:26:17,21.90,21.90,21.90,99.90,372954,80,20157,-67
2019-08-11 08:26:50,22.00,22.00,22.00,99.90,373085,80,20156,-67
2019-08-11 08:27:24,22.00,22.00,22.00,99.90,373130,80,20125,-66
2019-08-11 08:27:56,22.00,22.00,22.00,99.90,373144,80,20188,-67
2019-08-11 08:28:29,22.00,22.00,22.00,99.90,372822,80,20197,-65
2019-08-11 08:29:02,22.00,22.00,22.00,99.90,373187,80,20114,-66
2019-08-11 08:29:35,22.00,22.00,22.00,99.90,373157,80,20473,-67
2019-08-11 08:30:11,22.00,22.00,22.00,99.90,373110,80,20109,-67
2019-08-11 08:30:45,22.00,22.00,22.00,99.90,374690,79,20156,-67
2019-08-11 08:31:18,22.10,22.10,22.10,99.90,374615,79,20180,-67
2019-08-11 08:31:51,22.10,22.10,22.10,99.90,374335,79,20173,-67
2019-08-11 08:32:24,22.10,22.10,22.10,99.90,374320,79,20129,-67
2019-08-11 08:32:57,22.10,22.10,22.10,99.90,373178,80,20117,-67
2019-08-11 08:33:30,22.10,22.10,22.10,99.90,373168,80,20125,-67
2019-08-11 08:34:02,22.10,22.10,22.10,99.90,373224,78,20125,-67
2019-08-11 08:34:35,22.10,22.10,22.10,99.90,373073,80,20216,-67
2019-08-11 08:35:09,22.20,22.20,22.20,99.90,373125,80,20153,-67
2019-08-11 08:35:42,22.20,22.20,22.20,99.90,373206,80,20146,-67
2019-08-11 08:36:15,22.20,22.20,22.20,99.90,373134,80,20109,-67
2019-08-11 08:36:47,22.30,22.30,22.30,99.90,373133,80,20146,-67
2019-08-11 08:37:21,22.30,22.30,22.30,99.90,373174,80,20173,-67
2019-08-11 08:37:54,22.30,22.30,22.30,99.90,373090,80,20181,-67
2019-08-11 08:38:27,22.40,22.40,22.40,99.90,373137,80,20114,-67
2019-08-11 08:39:00,22.40,22.40,22.40,99.90,373027,80,20185,-67
2019-08-11 08:39:33,22.40,22.40,22.40,99.90,373156,80,20414,-67
2019-08-11 08:40:06,22.40,22.40,22.40,99.90,372991,80,20129,-66
2019-08-11 08:40:40,22.40,22.40,22.40,99.90,373230,80,20164,-67
2019-08-11 08:41:12,22.40,22.40,22.40,99.90,373044,80,20120,-67
2019-08-11 08:41:45,22.40,22.40,22.40,99.90,373200,80,20156,-67
2019-08-11 08:42:18,22.40,22.40,22.40,99.90,372971,80,20465,-67
2019-08-11 08:42:51,22.40,22.40,22.40,99.90,373149,80,20152,-67
2019-08-11 08:43:23,22.50,22.50,22.50,99.90,373014,80,20208,-67
2019-08-11 08:43:56,22.40,22.40,22.40,99.90,373117,78,20369,-67
2019-08-11 08:44:29,22.40,22.40,22.40,99.90,373057,80,20118,-66
2019-08-11 08:45:02,22.40,22.40,22.40,99.90,373140,80,20122,-67
2019-08-11 08:45:35,22.40,22.40,22.40,99.90,373097,80,20181,-67
2019-08-11 08:46:09,22.40,22.40,22.40,99.90,373133,80,20406,-67
2019-08-11 08:46:42,22.50,22.50,22.50,99.90,373161,80,20148,-67
2019-08-11 08:47:15,22.40,22.40,22.40,99.90,373081,80,20110,-67
2019-08-11 08:47:47,22.40,22.40,22.40,99.90,373223,80,20524,-67
2019-08-11 08:48:20,22.40,22.40,22.40,99.90,373035,80,20173,-67
2019-08-11 08:48:53,22.50,22.50,22.50,99.90,372876,80,20185,-67
2019-08-11 08:49:26,22.50,22.50,22.50,99.90,373191,80,20126,-67
2019-08-11 08:49:59,22.50,22.50,22.50,99.90,373169,80,20126,-67
2019-08-11 08:50:33,22.60,22.60,22.60,99.90,373175,80,20216,-67
2019-08-11 08:51:06,22.60,22.60,22.60,99.90,368528,80,20218,-67
2019-08-11 08:51:39,22.60,22.60,22.60,99.90,368631,80,20116,-68
2019-08-11 08:52:12,22.60,22.60,22.60,99.90,368550,80,20124,-67
2019-08-11 08:52:46,22.60,22.60,22.60,99.90,369565,80,20384,-67
2019-08-11 08:53:19,22.60,22.60,22.60,99.90,373031,80,20129,-67
2019-08-11 08:53:52,22.60,22.60,22.60,99.90,373077,80,20148,-67
2019-08-11 08:54:24,22.60,22.60,22.60,99.90,373043,80,20177,-67
2019-08-11 08:54:57,22.50,22.50,22.50,99.90,373203,80,20110,-67
2019-08-11 08:55:30,22.50,22.50,22.50,99.90,373051,80,20220,-68
2019-08-11 08:56:03,22.50,22.50,22.50,99.90,373399,80,20188,-67
2019-08-11 08:56:35,22.50,22.50,22.50,99.90,373926,80,20157,-68
2019-08-11 08:57:08,22.60,22.60,22.60,99.90,373195,80,20110,-67
2019-08-11 08:57:46,22.60,22.60,22.60,99.90,373291,80,20167,-66
2019-08-11 08:58:18,22.60,22.60,22.60,99.90,372933,80,20185,-67
2019-08-11 08:58:51,22.70,22.70,22.70,99.90,373176,80,20363,-67
2019-08-11 08:59:24,22.70,22.70,22.70,99.90,373175,80,20114,-67
2019-08-11 08:59:57,22.80,22.80,22.80,99.90,373076,80,20153,-67
2019-08-11 09:00:29,22.80,22.80,22.80,99.90,373155,80,20231,-67
2019-08-11 09:01:05,22.90,22.90,22.90,99.90,373182,80,20121,-67
2019-08-11 09:01:38,22.90,22.90,22.90,99.90,373052,80,20181,-67
2019-08-11 09:02:10,22.90,22.90,22.90,99.90,373182,80,20125,-67
2019-08-11 09:02:43,22.90,22.90,22.90,99.90,373079,80,20113,-67
2019-08-11 09:03:16,22.90,22.90,22.90,99.90,373069,80,20137,-67
2019-08-11 09:03:49,22.90,22.90,22.90,99.90,373119,80,20436,-67
2019-08-11 09:04:22,22.90,22.90,22.90,99.90,373022,78,20161,-67
2019-08-11 09:04:56,22.90,22.90,22.90,99.90,373190,80,20173,-67
2019-08-11 09:05:28,23.00,23.00,23.00,99.90,373101,80,20117,-67
2019-08-11 09:06:02,23.00,23.00,23.00,99.90,373119,80,20186,-67
2019-08-11 09:06:35,23.00,23.00,23.00,99.90,373121,80,20161,-67
2019-08-11 09:07:08,23.10,23.10,23.10,99.90,373131,80,20122,-67
2019-08-11 09:07:41,23.00,23.00,23.00,99.90,373171,80,20184,-67
2019-08-11 09:08:14,22.90,22.90,22.90,99.90,373054,80,20109,-67
2019-08-11 09:08:47,23.00,23.00,23.00,99.90,373196,80,20125,-67
2019-08-11 09:09:19,23.00,23.00,23.00,99.90,373150,80,20122,-67
2019-08-11 09:09:52,23.00,23.00,23.00,99.90,373131,80,20152,-67
2019-08-11 09:10:25,23.00,23.00,23.00,99.90,373027,80,20173,-67
2019-08-11 09:10:58,23.00,23.00,23.00,99.90,373231,80,20134,-67
2019-08-11 09:11:31,23.00,23.00,23.00,99.90,373062,80,20508,-67
2019-08-11 09:12:05,23.10,23.10,23.10,99.90,373155,80,20118,-67
2019-08-11 09:12:37,23.10,23.10,23.10,99.90,373112,80,20160,-67
2019-08-11 09:13:10,23.10,23.10,23.10,99.90,373055,80,20184,-67
2019-08-11 09:13:43,23.20,23.20,23.20,99.90,373175,80,20157,-67
2019-08-11 09:14:16,23.20,23.20,23.20,99.90,373051,78,20164,-67
2019-08-11 09:14:50,23.30,23.30,23.30,99.90,373176,80,20370,-67
2019-08-11 09:15:23,23.30,23.30,23.30,99.90,373028,80,20118,-67
2019-08-11 09:15:58,23.40,23.40,23.40,99.90,373172,80,20125,-67
2019-08-11 09:16:31,23.30,23.30,23.30,99.90,373092,80,20204,-67
2019-08-11 09:17:04,23.30,23.30,23.30,99.90,373108,80,20154,-67
2019-08-11 09:17:37,23.30,23.30,23.30,99.90,373109,80,20168,-67
2019-08-11 09:18:10,23.30,23.30,23.30,99.90,373092,80,20429,-68
2019-08-11 09:18:43,23.30,23.30,23.30,99.90,372936,80,20130,-67
2019-08-11 09:19:16,23.30,23.30,23.30,99.90,372327,80,20130,-67
2019-08-11 09:19:49,23.30,23.30,23.30,99.90,372872,79,20122,-67
2019-08-11 09:20:22,23.30,23.30,23.30,99.90,373088,80,20269,-67
2019-08-11 09:20:55,23.30,23.30,23.30,99.90,373077,80,20493,-67
2019-08-11 09:21:27,23.30,23.30,23.30,99.90,373063,80,20223,-67
2019-08-11 09:22:00,23.30,23.30,23.30,99.90,373075,80,20168,-67
2019-08-11 09:22:33,23.40,23.40,23.40,99.90,373041,80,20164,-67
2019-08-11 09:23:06,23.40,23.40,23.40,99.90,373139,80,20211,-67
2019-08-11 09:23:39,23.40,23.40,23.40,99.90,373054,80,20137,-67
2019-08-11 09:24:12,23.50,23.50,23.50,99.90,373120,78,20355,-67
2019-08-11 09:24:45,23.40,23.40,23.40,99.90,373132,80,20134,-67
2019-08-11 09:25:18,23.40,23.40,23.40,99.90,373057,80,20126,-67
2019-08-11 09:25:51,23.40,23.40,23.40,99.90,373199,80,20114,-67
2019-08-11 09:26:23,23.40,23.40,23.40,99.90,373016,80,20199,-67
2019-08-11 09:26:56,23.40,23.40,23.40,99.90,373157,80,20125,-67
2019-08-11 09:27:29,23.40,23.40,23.40,99.90,372993,80,20436,-67
2019-08-11 09:28:02,23.50,23.50,23.50,99.90,373034,80,20110,-67
2019-08-11 09:28:36,23.40,23.40,23.40,99.90,373078,80,20165,-67
2019-08-11 09:29:09,23.50,23.50,23.50,99.90,373042,80,20161,-67
2019-08-11 09:29:42,23.40,23.40,23.40,99.90,373195,80,20126,-67
2019-08-11 09:30:16,23.40,23.40,23.40,99.90,373008,80,20204,-67
2019-08-11 09:30:50,23.50,23.50,23.50,99.90,368620,80,20134,-67
2019-08-11 09:31:22,23.50,23.50,23.50,99.90,368489,80,20525,-67
2019-08-11 09:31:55,23.50,23.50,23.50,99.90,368660,80,20159,-67
2019-08-11 09:32:28,23.60,23.60,23.60,99.90,369572,80,20234,-67
2019-08-11 09:33:01,23.60,23.60,23.60,99.90,373199,80,20403,-67
2019-08-11 09:33:34,23.60,23.60,23.60,99.90,373101,80,20130,-67
2019-08-11 09:34:07,23.60,23.60,23.60,99.90,373144,78,20114,-67
2019-08-11 09:34:40,23.60,23.60,23.60,99.90,373087,80,20243,-67
2019-08-11 09:35:13,23.70,23.70,23.70,99.90,373136,80,20126,-67
2019-08-11 09:35:46,23.60,23.60,23.60,99.90,373166,80,20126,-67
2019-08-11 09:36:20,23.60,23.60,23.60,99.90,373095,80,20383,-67
2019-08-11 09:36:53,23.60,23.60,23.60,99.90,373119,80,20126,-67
2019-08-11 09:37:26,23.60,23.60,23.60,99.90,373130,80,20129,-67
2019-08-11 09:37:59,23.60,23.60,23.60,99.90,373109,80,20278,-67
2019-08-11 09:38:32,23.60,23.60,23.60,99.90,373079,80,20185,-67
2019-08-11 09:39:05,23.60,23.60,23.60,99.90,373054,80,20109,-67
2019-08-11 09:39:37,23.60,23.60,23.60,99.90,373070,80,20153,-66
2019-08-11 09:40:11,23.60,23.60,23.60,99.90,373085,80,20122,-66
2019-08-11 09:40:44,23.70,23.70,23.70,99.90,363082,82,20455,-66
2019-08-11 09:41:18,23.80,23.80,23.80,99.90,363050,82,20115,-66
2019-08-11 09:41:51,23.90,23.90,23.90,99.90,366674,81,20132,-66
2019-08-11 09:42:24,23.90,23.90,23.90,99.90,366645,81,20175,-67
2019-08-11 09:42:57,23.90,23.90,23.90,99.90,366732,81,20494,-67
2019-08-11 09:43:29,23.90,23.90,23.90,99.90,365808,81,20310,-67
2019-08-11 09:44:02,23.90,23.90,23.90,99.90,363047,80,20187,-66
2019-08-11 09:44:35,24.00,24.00,24.00,99.90,363170,82,20190,-66
2019-08-11 09:45:09,24.00,24.00,24.00,99.90,363057,82,20456,-67
2019-08-11 09:45:42,24.00,24.00,24.00,99.90,363138,82,20257,-67
2019-08-11 09:46:16,24.00,24.00,24.00,99.90,363127,82,20380,-67
2019-08-11 09:46:49,23.90,23.90,23.90,99.90,366642,81,20211,-66
2019-08-11 09:47:25,23.90,23.90,23.90,99.90,366662,81,20157,-66
2019-08-11 09:47:58,24.00,24.00,24.00,99.90,366605,81,20424,-66
2019-08-11 09:48:30,24.00,24.00,24.00,99.90,365542,81,20171,-66
2019-08-11 09:49:03,24.00,24.00,24.00,99.90,363146,82,20128,-67
2019-08-11 09:49:36,24.00,24.00,24.00,99.90,363055,81,20195,-66
2019-08-11 09:50:10,24.00,24.00,24.00,99.90,363168,82,20151,-67
2019-08-11 09:50:45,24.10,24.10,24.10,99.90,363091,82,20132,-67
2019-08-11 09:51:18,24.20,24.20,24.20,99.90,363158,82,20136,-66
2019-08-11 09:51:51,24.20,24.20,24.20,99.90,363069,82,20416,-67
2019-08-11 09:52:24,24.20,24.20,24.20,99.90,363156,82,20131,-67
2019-08-11 09:52:56,24.20,24.20,24.20,99.90,363081,82,20136,-66
2019-08-11 09:53:29,24.20,24.20,24.20,99.90,363146,82,20353,-66
2019-08-11 09:54:02,24.20,24.20,24.20,99.90,363044,80,20443,-66
2019-08-11 09:54:36,24.20,24.20,24.20,99.90,363144,82,20140,-66
2019-08-11 09:55:08,24.20,24.20,24.20,99.90,363075,82,20112,-67
2019-08-11 09:55:41,24.10,24.10,24.10,99.90,363173,82,20112,-66
2019-08-11 09:56:14,24.10,24.10,24.10,99.90,363112,82,20127,-67
2019-08-11 09:56:47,24.00,24.00,24.00,99.90,363240,82,20124,-66
2019-08-11 09:57:19,24.00,24.00,24.00,99.90,363117,82,20234,-66
2019-08-11 09:57:52,24.10,24.10,24.10,99.90,363189,82,20111,-67
2019-08-11 09:58:25,24.10,24.10,24.10,99.90,363126,82,20128,-66
2019-08-11 09:58:58,24.20,24.20,24.20,99.90,363196,82,20131,-67
2019-08-11 09:59:30,24.30,24.30,24.30,99.90,363136,82,20365,-67
2019-08-11 10:00:05,24.30,24.30,24.30,99.90,363126,82,20116,-67
2019-08-11 10:00:39,24.30,24.30,24.30,99.90,363741,81,20479,-67
2019-08-11 10:01:12,24.40,24.40,24.40,99.90,363167,82,20120,-67
2019-08-11 10:01:45,24.40,24.40,24.40,99.90,363128,82,20155,-67
2019-08-11 10:02:18,24.30,24.30,24.30,99.90,363102,82,20160,-67
2019-08-11 10:02:53,24.40,24.40,24.40,99.90,363157,82,20589,-67
2019-08-11 10:03:26,24.40,24.40,24.40,99.90,363102,82,20132,-67
2019-08-11 10:03:59,24.40,24.40,24.40,99.90,363107,80,20846,-67
2019-08-11 10:04:32,24.50,24.50,24.50,99.90,363096,82,20183,-67
2019-08-11 10:05:06,24.50,24.50,24.50,99.90,363139,82,20174,-67
2019-08-11 10:05:39,24.50,24.50,24.50,99.90,363088,81,20439,-67
2019-08-11 10:06:14,24.50,24.50,24.50,99.90,363098,82,20183,-67
2019-08-11 10:06:46,24.50,24.50,24.50,99.90,363085,82,20182,-67
2019-08-11 10:07:19,24.50,24.50,24.50,99.90,363109,82,20119,-67
2019-08-11 10:07:52,24.60,24.60,24.60,99.90,363134,82,20657,-68
2019-08-11 10:08:25,24.60,24.60,24.60,99.90,363098,82,20222,-67
2019-08-11 10:08:58,24.60,24.60,24.60,99.90,363110,82,20211,-67
2019-08-11 10:09:31,24.50,24.50,24.50,99.90,363102,82,20221,-67
2019-08-11 10:10:05,24.60,24.60,24.60,99.90,363093,82,20187,-67
2019-08-11 10:10:38,24.60,24.60,24.60,99.90,366736,81,20195,-67
2019-08-11 10:11:11,24.50,24.50,24.50,99.90,366678,81,20128,-67
2019-08-11 10:11:44,24.60,24.60,24.60,99.90,366753,81,20124,-67
2019-08-11 10:12:17,24.60,24.60,24.60,99.90,365906,81,20155,-67
2019-08-11 10:12:50,24.50,24.50,24.50,99.90,363170,82,20155,-67
2019-08-11 10:13:22,24.40,24.40,24.40,99.90,363037,82,20116,-67
2019-08-11 10:13:55,24.40,24.40,24.40,99.90,363129,80,20148,-67
2019-08-11 10:14:28,24.40,24.40,24.40,99.90,362986,82,20195,-67
2019-08-11 10:15:01,24.40,24.40,24.40,99.90,363135,82,20115,-67
2019-08-11 10:15:36,24.40,24.40,24.40,99.90,363062,82,20222,-67
2019-08-11 10:16:08,24.50,24.50,24.50,99.90,366751,81,20416,-67
2019-08-11 10:16:41,24.50,24.50,24.50,99.90,366676,81,20120,-67
2019-08-11 10:17:14,24.50,24.50,24.50,99.90,366746,81,20210,-67
2019-08-11 10:17:47,24.70,24.70,24.70,99.90,365948,81,20171,-67
2019-08-11 10:18:20,24.70,24.70,24.70,99.90,363034,82,20190,-67
2019-08-11 10:18:53,24.80,24.80,24.80,99.90,363155,82,20148,-67
2019-08-11 10:19:26,24.90,24.90,24.90,99.90,363094,82,20194,-67
2019-08-11 10:19:59,24.80,24.80,24.80,99.90,363172,82,20132,-67
2019-08-11 10:20:32,24.80,24.80,24.80,99.90,363002,82,20199,-67
2019-08-11 10:21:05,24.90,24.90,24.90,99.90,363147,82,20191,-67
2019-08-11 10:21:38,24.90,24.90,24.90,99.90,365354,81,20487,-67
2019-08-11 10:22:10,25.00,25.00,25.00,99.90,376646,79,20370,-67
2019-08-11 10:22:43,24.90,24.90,24.90,99.90,376685,79,20109,-67
2019-08-11 10:23:16,24.90,24.90,24.90,99.90,376574,79,20413,-67
2019-08-11 10:23:49,24.90,24.90,24.90,99.90,376699,79,20128,-67
2019-08-11 10:24:22,24.90,24.90,24.90,99.90,376617,78,20124,-67
2019-08-11 10:24:55,24.80,24.80,24.80,99.90,376643,79,20484,-67
2019-08-11 10:25:29,24.80,24.80,24.80,99.90,376596,79,20133,-67
2019-08-11 10:26:02,24.90,24.90,24.90,99.90,375316,79,20188,-67
2019-08-11 10:26:35,24.90,24.90,24.90,99.90,376610,79,20133,-67
2019-08-11 10:27:08,24.90,24.90,24.90,99.90,376663,79,20366,-67
2019-08-11 10:27:41,24.90,24.90,24.90,99.90,376681,79,20394,-67
2019-08-11 10:28:15,24.90,24.90,24.90,99.90,376664,79,20370,-67
2019-08-11 10:28:47,25.00,25.00,25.00,99.90,376641,79,20155,-67
2019-08-11 10:29:21,25.00,25.00,25.00,99.90,376626,79,20433,-67
2019-08-11 10:29:55,25.00,25.00,25.00,99.90,376703,79,20129,-67
2019-08-11 10:30:28,25.00,25.00,25.00,99.90,376598,79,20171,-67
2019-08-11 10:31:02,25.10,25.10,25.10,99.90,376755,79,20173,-67
2019-08-11 10:31:35,25.10,25.10,25.10,99.90,376643,79,20152,-67
2019-08-11 10:32:08,25.20,25.20,25.20,99.90,376652,79,20408,-68
2019-08-11 10:32:41,25.20,25.20,25.20,99.90,376711,79,20184,-67
2019-08-11 10:33:13,25.30,25.30,25.30,99.90,376531,79,20161,-68
2019-08-11 10:33:46,25.40,25.40,25.40,99.90,376736,79,20155,-67
2019-08-11 10:34:19,25.30,25.30,25.30,99.90,376518,77,20117,-67
2019-08-11 10:34:52,25.40,25.40,25.40,99.90,376744,79,20393,-67
2019-08-11 10:35:25,25.40,25.40,25.40,99.90,376459,79,20445,-67
2019-08-11 10:35:58,25.40,25.40,25.40,99.90,376694,79,20113,-67
2019-08-11 10:36:31,25.30,25.30,25.30,99.90,376536,79,20230,-67
2019-08-11 10:37:04,25.40,25.40,25.40,99.90,376645,79,20366,-67
2019-08-11 10:37:37,25.50,25.50,25.50,99.90,376595,79,20152,-67
2019-08-11 10:38:11,25.50,25.50,25.50,99.90,376634,79,20157,-67
2019-08-11 10:38:44,25.60,25.60,25.60,99.90,376643,79,20125,-67
2019-08-11 10:39:17,25.60,25.60,25.60,99.90,376623,79,20367,-67
2019-08-11 10:39:50,25.60,25.60,25.60,99.90,376683,79,20121,-68
2019-08-11 10:40:25,25.60,25.60,25.60,99.90,376609,79,20125,-67
2019-08-11 10:40:58,25.50,25.50,25.50,99.90,375305,79,20511,-67
2019-08-11 10:41:31,25.40,25.40,25.40,99.90,376547,79,20203,-67
2019-08-11 10:42:04,25.40,25.40,25.40,99.90,376652,79,20109,-67
2019-08-11 10:42:37,25.40,25.40,25.40,99.90,376684,79,20121,-67
2019-08-11 10:43:11,25.50,25.50,25.50,99.90,376654,79,20152,-67
2019-08-11 10:43:43,25.40,25.40,25.40,99.90,376670,79,20113,-67
2019-08-11 10:44:16,25.40,25.40,25.40,99.90,376604,77,20351,-67
2019-08-11 10:44:49,25.50,25.50,25.50,99.90,376690,79,20359,-67
2019-08-11 10:45:23,25.50,25.50,25.50,99.90,376620,79,20129,-67
2019-08-11 10:45:57,25.50,25.50,25.50,99.90,376637,79,20129,-67
2019-08-11 10:46:30,25.50,25.50,25.50,99.90,369757,80,20166,-67
2019-08-11 10:47:03,25.40,25.40,25.40,99.90,369794,80,20132,-67
2019-08-11 10:47:36,25.40,25.40,25.40,99.90,369797,80,20222,-67
2019-08-11 10:48:10,25.40,25.40,25.40,99.90,371133,79,20146,-67
2019-08-11 10:48:44,25.50,25.50,25.50,99.90,376649,79,20159,-67
2019-08-11 10:49:18,25.60,25.60,25.60,99.90,376602,79,20358,-67
2019-08-11 10:49:52,25.60,25.60,25.60,99.90,376675,79,20109,-67
2019-08-11 10:50:25,25.70,25.70,25.70,99.90,376583,79,20196,-67
2019-08-11 10:50:58,25.70,25.70,25.70,99.90,376766,79,20125,-67
2019-08-11 10:51:31,25.70,25.70,25.70,99.90,376617,79,20441,-67
2019-08-11 10:52:04,25.70,25.70,25.70,99.90,376696,79,20188,-67
2019-08-11 10:52:37,25.80,25.80,25.80,99.90,376570,79,20192,-68
2019-08-11 10:53:09,25.80,25.80,25.80,99.90,376683,79,20155,-67
2019-08-11 10:53:43,25.80,25.80,25.80,99.90,376574,79,20366,-67
2019-08-11 10:54:16,25.80,25.80,25.80,99.90,376579,78,20203,-67
2019-08-11 10:54:49,25.70,25.70,25.70,99.90,376661,79,20121,-68
2019-08-11 10:55:22,25.70,25.70,25.70,99.90,376539,79,20222,-68
2019-08-11 10:55:55,25.60,25.60,25.60,99.90,376682,79,20184,-67
2019-08-11 10:56:28,25.60,25.60,25.60,99.90,376625,79,20125,-67
2019-08-11 10:57:00,25.60,25.60,25.60,99.90,376708,79,20133,-67
2019-08-11 10:57:33,25.70,25.70,25.70,99.90,376551,79,20113,-67
2019-08-11 10:58:06,25.80,25.80,25.80,99.90,376677,79,20207,-66
2019-08-11 10:58:39,25.80,25.80,25.80,99.90,376638,79,20211,-66
2019-08-11 10:59:14,25.90,25.90,25.90,99.90,376663,79,20109,-66
2019-08-11 10:59:47,25.90,25.90,25.90,99.90,376681,79,20148,-67
2019-08-11 11:00:21,25.90,25.90,25.90,99.90,376618,79,20835,-66
2019-08-11 11:00:55,25.90,25.90,25.90,99.90,376694,79,20440,-67
2019-08-11 11:01:28,26.00,26.00,26.00,99.90,369734,80,20115,-67
2019-08-11 11:02:01,26.00,26.00,26.00,99.90,369737,80,20206,-66
2019-08-11 11:02:36,26.10,26.10,26.10,99.90,369765,80,20240,-67
2019-08-11 11:03:09,26.10,26.10,26.10,99.90,371919,79,20127,-67
2019-08-11 11:03:42,26.10,26.10,26.10,99.90,376623,79,20217,-66
2019-08-11 11:04:15,26.10,26.10,26.10,99.90,376674,77,20504,-67
2019-08-11 11:04:47,26.10,26.10,26.10,99.90,376682,79,20156,-67
2019-08-11 11:05:22,26.10,26.10,26.10,99.90,376590,79,20109,-66
2019-08-11 11:05:55,26.10,26.10,26.10,99.90,369838,80,20425,-66
2019-08-11 11:06:28,26.10,26.10,26.10,99.90,369781,80,20123,-66
2019-08-11 11:07:00,26.20,26.20,26.20,99.90,369717,80,20131,-67
2019-08-11 11:07:33,26.30,26.30,26.30,99.90,371233,79,20128,-66
2019-08-11 11:08:06,26.20,26.20,26.20,99.90,376757,79,20137,-67
2019-08-11 11:08:39,26.30,26.30,26.30,99.90,376594,79,20133,-67
2019-08-11 11:09:12,26.30,26.30,26.30,99.90,376765,79,20136,-66
2019-08-11 11:09:47,26.20,26.20,26.20,99.90,376758,79,20397,-65
2019-08-11 11:10:20,26.10,26.10,26.10,99.90,376603,79,20370,-66
2019-08-11 11:10:52,26.10,26.10,26.10,99.90,376746,79,20432,-66
2019-08-11 11:11:25,26.20,26.20,26.20,99.90,376659,79,20145,-67
2019-08-11 11:11:58,26.30,26.30,26.30,99.90,376644,79,20172,-67
2019-08-11 11:12:31,26.30,26.30,26.30,99.90,376670,79,20226,-67
2019-08-11 11:13:06,26.20,26.20,26.20,99.90,376679,79,20440,-67
2019-08-11 11:13:39,26.20,26.20,26.20,99.90,376664,79,20227,-65
2019-08-11 11:14:12,26.20,26.20,26.20,99.90,376569,77,20136,-67
2019-08-11 11:14:45,26.10,26.10,26.10,99.90,376676,79,20113,-66
2019-08-11 11:15:17,26.10,26.10,26.10,99.90,376642,79,20142,-67
2019-08-11 11:15:51,26.10,26.10,26.10,99.90,376692,79,20129,-66
2019-08-11 11:16:24,26.10,26.10,26.10,99.90,376656,79,20230,-67
2019-08-11 11:16:57,26.00,26.00,26.00,99.90,376683,79,20404,-66
2019-08-11 11:17:29,26.10,26.10,26.10,99.90,376608,79,20129,-67
2019-08-11 11:18:05,26.10,26.10,26.10,99.90,376739,79,20125,-67
2019-08-11 11:18:38,26.20,26.20,26.20,99.90,376554,79,20136,-67
2019-08-11 11:19:10,26.30,26.30,26.30,99.90,376701,79,20386,-67
2019-08-11 11:19:43,26.20,26.20,26.20,99.90,376706,79,20189,-66
2019-08-11 11:20:17,26.30,26.30,26.30,99.90,376661,79,20392,-67
2019-08-11 11:20:50,26.30,26.30,26.30,99.90,376717,79,20153,-66
2019-08-11 11:21:23,26.30,26.30,26.30,99.90,376662,79,20128,-67
2019-08-11 11:21:56,26.20,26.20,26.20,99.90,376596,79,20401,-66
2019-08-11 11:22:28,26.20,26.20,26.20,99.90,376678,79,20152,-66
2019-08-11 11:23:01,26.30,26.30,26.30,99.90,376710,79,20373,-67
2019-08-11 11:23:34,26.30,26.30,26.30,99.90,374738,79,20172,-66
2019-08-11 11:24:07,26.40,26.40,26.40,99.90,373170,78,20121,-67
2019-08-11 11:24:40,26.50,26.50,26.50,99.90,373150,80,20433,-67
2019-08-11 11:25:13,26.50,26.50,26.50,99.90,373087,80,20196,-67
2019-08-11 11:25:46,26.50,26.50,26.50,99.90,373146,80,20437,-67
2019-08-11 11:26:19,26.40,26.40,26.40,99.90,373162,80,20152,-67
2019-08-11 11:26:52,26.50,26.50,26.50,99.90,373078,80,20113,-66
2019-08-11 11:27:25,26.50,26.50,26.50,99.90,373138,80,20133,-67
2019-08-11 11:27:57,26.50,26.50,26.50,99.90,373232,80,20382,-66
2019-08-11 11:28:30,26.50,26.50,26.50,99.90,373000,80,20240,-66
2019-08-11 11:29:04,26.40,26.40,26.40,99.90,373181,80,20141,-66
2019-08-11 11:29:37,26.40,26.40,26.40,99.90,373054,80,20523,-67
2019-08-11 11:30:11,26.40,26.40,26.40,99.90,373160,80,20130,-67
2019-08-11 11:30:45,26.30,26.30,26.30,99.90,373050,80,20227,-67
2019-08-11 11:31:18,26.30,26.30,26.30,99.90,372341,79,20118,-67
2019-08-11 11:31:51,26.40,26.40,26.40,99.90,373104,80,20125,-66
2019-08-11 11:32:24,26.40,26.40,26.40,99.90,373093,80,20468,-66
2019-08-11 11:32:57,26.30,26.30,26.30,99.90,373226,80,20386,-67
2019-08-11 11:33:30,26.40,26.40,26.40,99.90,373066,80,20410,-67
2019-08-11 11:34:02,26.40,26.40,26.40,99.90,373165,78,20126,-67
2019-08-11 11:34:35,26.40,26.40,26.40,99.90,373219,80,20122,-66
2019-08-11 11:35:08,26.40,26.40,26.40,99.90,373146,80,20110,-66
2019-08-11 11:35:41,26.50,26.50,26.50,99.90,373145,80,20181,-67
2019-08-11 11:36:14,26.60,26.60,26.60,99.90,373142,80,20382,-67
2019-08-11 11:36:46,26.60,26.60,26.60,99.90,373127,80,20394,-66
2019-08-11 11:37:19,26.70,26.70,26.70,99.90,373135,80,20121,-67
2019-08-11 11:37:53,26.70,26.70,26.70,99.90,373254,80,20122,-66
2019-08-11 11:39:19,26.90,26.90,26.90,99.90,382168,78,20127,-65
2019-08-11 11:39:52,27.00,27.00,27.00,99.90,382350,78,20341,-66
2019-08-11 11:40:25,27.00,27.00,27.00,99.90,382129,78,20166,-66
2019-08-11 11:40:58,27.10,27.10,27.10,99.90,382146,78,20158,-66
2019-08-11 11:41:32,27.10,27.10,27.10,99.90,382253,78,20190,-66
2019-08-11 11:42:07,27.10,27.10,27.10,99.90,376757,79,20144,-66
2019-08-11 11:42:41,27.20,27.20,27.20,99.90,376888,79,20184,-66
2019-08-11 11:43:14,27.30,27.30,27.30,99.90,376758,79,20207,-66
2019-08-11 11:43:46,27.30,27.30,27.30,99.90,376957,79,20203,-66
2019-08-11 11:44:20,27.40,27.40,27.40,99.90,366250,80,20118,-66
2019-08-11 11:44:52,27.30,27.30,27.30,99.90,369386,80,20151,-66
2019-08-11 11:45:27,27.40,27.40,27.40,99.90,369429,80,20435,-66
2019-08-11 11:46:00,27.40,27.40,27.40,99.90,370448,79,20119,-66
2019-08-11 11:46:33,27.20,27.20,27.20,99.90,374580,79,20181,-65
2019-08-11 11:47:05,27.30,27.30,27.30,99.90,374628,79,20168,-65
2019-08-11 11:47:38,27.50,27.50,27.50,99.90,374558,79,20350,-66
2019-08-11 11:48:11,27.50,27.50,27.50,99.90,374571,79,20168,-66
2019-08-11 11:48:44,27.50,27.50,27.50,99.90,374561,79,20438,-66
2019-08-11 11:49:17,27.60,27.60,27.60,99.90,374555,79,20417,-65
2019-08-11 11:49:51,27.60,27.60,27.60,99.90,374597,79,20130,-65
2019-08-11 11:50:25,27.60,27.60,27.60,99.90,374558,79,20184,-66
2019-08-11 11:50:58,27.60,27.60,27.60,99.90,369406,80,20183,-66
2019-08-11 11:51:31,27.80,27.80,27.80,99.90,369590,80,20186,-66
2019-08-11 11:52:04,27.80,27.80,27.80,99.90,369396,80,20235,-65
2019-08-11 11:52:36,27.80,27.80,27.80,99.90,370675,79,20228,-65
2019-08-11 11:53:10,27.90,27.90,27.90,99.90,374596,79,20382,-66
2019-08-11 11:54:18,27.90,27.90,27.90,99.90,373087,79,20402,-66
2019-08-11 11:54:50,28.00,28.00,28.00,99.90,374642,79,20152,-66
2019-08-11 11:55:23,27.90,27.90,27.90,99.90,374513,79,20195,-66
2019-08-11 11:55:56,27.70,27.70,27.70,99.90,374661,79,20191,-66
2019-08-11 11:56:29,27.60,27.60,27.60,99.90,374525,79,20363,-66
2019-08-11 11:57:02,27.70,27.70,27.70,99.90,374618,79,20208,-66
2019-08-11 11:57:35,27.70,27.70,27.70,99.90,369317,80,20194,-66
2019-08-11 11:58:08,27.80,27.80,27.80,99.90,369475,80,20162,-66
2019-08-11 11:58:41,27.80,27.80,27.80,99.90,369344,80,20131,-66
2019-08-11 11:59:14,27.80,27.80,27.80,99.90,370215,79,20127,-66
2019-08-11 11:59:47,27.90,27.90,27.90,99.90,374499,79,20398,-66
2019-08-11 12:00:20,27.90,27.90,27.90,99.90,374601,79,20148,-66
2019-08-11 12:00:56,27.90,27.90,27.90,99.90,374567,79,20421,-66
2019-08-11 12:01:30,28.00,28.00,28.00,99.90,363479,82,20262,-66
2019-08-11 12:02:03,28.10,28.10,28.10,99.90,357790,82,20225,-66
2019-08-11 12:02:36,28.20,28.20,28.20,99.90,357829,83,20198,-66
2019-08-11 12:03:09,28.20,28.20,28.20,99.90,360986,80,20202,-66
2019-08-11 12:03:42,28.20,28.20,28.20,99.90,370404,79,20446,-67
2019-08-11 12:04:15,28.20,28.20,28.20,99.90,374528,78,20346,-67
2019-08-11 12:04:48,28.20,28.20,28.20,99.90,374561,79,20122,-66
2019-08-11 12:05:20,28.40,28.40,28.40,99.90,374532,79,20192,-66
2019-08-11 12:05:53,28.30,28.30,28.30,99.90,374625,79,20178,-66
2019-08-11 12:06:26,28.10,28.10,28.10,99.90,374522,79,20382,-67
2019-08-11 12:06:59,28.10,28.10,28.10,99.90,374627,79,20165,-66
2019-08-11 12:07:32,28.20,28.20,28.20,99.90,374544,79,20144,-66
2019-08-11 12:08:05,28.10,28.10,28.10,99.90,374576,79,20398,-66
2019-08-11 12:08:38,28.20,28.20,28.20,99.90,374525,79,20113,-66
2019-08-11 12:09:11,28.20,28.20,28.20,99.90,374518,79,20113,-66
2019-08-11 12:09:44,28.20,28.20,28.20,99.90,374578,79,20176,-66
2019-08-11 12:10:17,28.30,28.30,28.30,99.90,374529,79,20399,-66
2019-08-11 12:10:50,28.40,28.40,28.40,99.90,374631,79,20121,-66
2019-08-11 12:11:23,28.30,28.30,28.30,99.90,374512,79,20144,-66
2019-08-11 12:11:56,28.30,28.30,28.30,99.90,374584,79,20188,-66
2019-08-11 12:12:29,28.00,28.00,28.00,99.90,374499,79,20190,-66
2019-08-11 12:13:02,28.10,28.10,28.10,99.90,374688,79,20453,-66
2019-08-11 12:13:35,28.10,28.10,28.10,99.90,369287,80,20162,-66
2019-08-11 12:14:10,28.10,28.10,28.10,99.90,369291,79,20478,-66
2019-08-11 12:14:43,28.20,28.20,28.20,99.90,369432,80,20245,-67
2019-08-11 12:15:18,28.10,28.10,28.10,99.90,370785,79,20167,-66
2019-08-11 12:15:51,28.10,28.10,28.10,99.90,374600,79,20477,-66
2019-08-11 12:16:25,28.00,28.00,28.00,99.90,374510,79,20398,-67
2019-08-11 12:16:58,28.00,28.00,28.00,99.90,374633,79,20236,-67
2019-08-11 12:17:31,27.70,27.70,27.70,99.90,374514,79,20450,-66
2019-08-11 12:18:05,27.60,27.60,27.60,99.90,374643,79,20386,-66
2019-08-11 12:18:37,27.60,27.60,27.60,99.90,374475,79,20117,-67
2019-08-11 12:19:11,27.60,27.60,27.60,99.90,374571,79,20414,-66
2019-08-11 12:19:43,27.60,27.60,27.60,99.90,374504,79,20168,-66
2019-08-11 12:20:16,27.60,27.60,27.60,99.90,374618,79,20114,-65
2019-08-11 12:20:49,27.80,27.80,27.80,99.90,374487,79,20165,-66
2019-08-11 12:21:22,28.00,28.00,28.00,99.90,374359,79,20121,-66
2019-08-11 12:21:55,28.20,28.20,28.20,99.90,374534,79,20185,-67
2019-08-11 12:22:27,28.30,28.30,28.30,99.90,374560,79,20113,-66
2019-08-11 12:23:01,28.50,28.50,28.50,99.90,374583,79,20152,-66
2019-08-11 12:23:33,28.70,28.70,28.70,99.90,374553,79,20865,-67
2019-08-11 12:24:07,29.00,29.00,29.00,99.90,374533,78,20425,-66
2019-08-11 12:24:39,29.00,29.00,29.00,99.90,374450,79,20176,-66
2019-08-11 12:25:12,29.00,29.00,29.00,99.90,374563,79,20148,-67
2019-08-11 12:25:45,29.00,29.00,29.00,99.90,374600,79,20448,-66
2019-08-11 12:26:18,28.90,28.90,28.90,99.90,374548,79,20149,-67
2019-08-11 12:26:51,28.90,28.90,28.90,99.90,374612,79,20109,-66
2019-08-11 12:27:24,28.70,28.70,28.70,99.90,374559,79,20461,-67
2019-08-11 12:27:57,28.60,28.60,28.60,99.90,374597,79,20185,-66
2019-08-11 12:28:30,28.60,28.60,28.60,99.90,374497,79,20235,-66
2019-08-11 12:29:02,28.50,28.50,28.50,99.90,374598,79,20137,-66
2019-08-11 12:29:35,28.60,28.60,28.60,99.90,374526,79,20224,-66
2019-08-11 12:30:10,28.60,28.60,28.60,99.90,374612,79,20410,-66
2019-08-11 12:30:42,28.60,28.60,28.60,99.90,374551,79,20408,-66
2019-08-11 12:31:16,28.60,28.60,28.60,99.90,374542,79,20109,-65
2019-08-11 12:31:49,28.50,28.50,28.50,99.90,374548,79,20152,-66
2019-08-11 12:32:22,28.60,28.60,28.60,99.90,374513,79,20130,-66
2019-08-11 12:32:54,28.70,28.70,28.70,99.90,374579,79,20158,-65
2019-08-11 12:33:27,28.60,28.60,28.60,99.90,374369,79,20204,-66
2019-08-11 12:34:00,28.80,28.80,28.80,99.90,374596,78,20504,-66
2019-08-11 12:34:33,29.00,29.00,29.00,99.90,374539,79,20156,-65
2019-08-11 12:35:06,29.20,29.20,29.20,99.90,374628,79,20133,-67
2019-08-11 12:35:40,29.30,29.30,29.30,99.90,374584,79,20394,-66
2019-08-11 12:36:13,29.40,29.40,29.40,99.90,374581,79,20156,-66
2019-08-11 12:36:46,29.30,29.30,29.30,99.90,374593,79,20367,-66
2019-08-11 12:37:19,29.20,29.20,29.20,99.90,374611,79,20121,-66
2019-08-11 12:37:52,29.20,29.20,29.20,99.90,374611,79,20106,-66
2019-08-11 12:38:25,29.40,29.40,29.40,99.90,374480,79,20109,-66
2019-08-11 12:38:59,29.40,29.40,29.40,99.90,374648,79,20113,-66
2019-08-11 12:39:31,29.30,29.30,29.30,99.90,374428,79,20224,-66
2019-08-11 12:40:06,29.20,29.20,29.20,99.90,374638,79,20445,-67
2019-08-11 12:40:39,29.10,29.10,29.10,99.90,368898,79,20206,-67
2019-08-11 12:41:12,29.10,29.10,29.10,99.90,367238,81,20155,-66
2019-08-11 12:41:45,29.20,29.20,29.20,99.90,367112,81,20198,-67
2019-08-11 12:42:18,29.10,29.10,29.10,99.90,369172,79,20175,-67
2019-08-11 12:42:51,29.00,29.00,29.00,99.90,374455,79,20263,-67
2019-08-11 12:43:23,29.20,29.20,29.20,99.90,374603,79,20184,-66
2019-08-11 12:43:56,29.10,29.10,29.10,99.90,375077,79,20125,-68
2019-08-11 12:44:29,29.10,29.10,29.10,99.90,368977,81,20123,-66
2019-08-11 12:45:02,29.30,29.30,29.30,99.90,368371,81,20171,-66
2019-08-11 12:45:36,29.30,29.30,29.30,99.90,368542,81,20158,-67
2019-08-11 12:46:09,29.40,29.40,29.40,99.90,368414,81,20178,-66
2019-08-11 12:46:43,29.40,29.40,29.40,99.90,368530,81,20413,-66
2019-08-11 12:47:16,29.30,29.30,29.30,99.90,368404,81,20170,-66
2019-08-11 12:47:48,29.20,29.20,29.20,99.90,368621,81,20132,-66
2019-08-11 12:48:22,29.30,29.30,29.30,99.90,368595,81,20400,-66
2019-08-11 12:48:55,29.40,29.40,29.40,99.90,368451,81,20205,-66
2019-08-11 12:49:27,29.30,29.30,29.30,99.90,368566,81,20151,-66
2019-08-11 12:50:00,29.30,29.30,29.30,99.90,368648,81,20166,-66
2019-08-11 12:50:33,29.30,29.30,29.30,99.90,368403,81,20475,-66
2019-08-11 12:51:07,29.00,29.00,29.00,99.90,368596,81,20127,-67
2019-08-11 12:51:40,29.10,29.10,29.10,99.90,368512,81,20136,-67
2019-08-11 12:52:13,29.10,29.10,29.10,99.90,368484,81,20225,-67
2019-08-11 12:52:46,29.10,29.10,29.10,99.90,368609,81,20156,-66
2019-08-11 12:53:20,29.10,29.10,29.10,99.90,368605,81,20112,-66
2019-08-11 12:53:52,29.00,29.00,29.00,99.90,368536,81,20345,-67
2019-08-11 12:54:25,29.00,29.00,29.00,99.90,368492,81,20116,-66
2019-08-11 12:54:58,29.10,29.10,29.10,99.90,368595,81,20116,-66
2019-08-11 12:55:40,29.10,29.10,29.10,99.90,368457,81,20233,-67
2019-08-11 12:56:13,29.20,29.20,29.20,99.90,368540,81,20448,-67
2019-08-11 12:56:46,29.40,29.40,29.40,99.90,368553,81,20178,-67
2019-08-11 12:57:19,29.60,29.60,29.60,99.90,368464,81,20170,-67
2019-08-11 12:57:51,29.60,29.60,29.60,99.90,368544,81,20389,-67
2019-08-11 12:58:24,29.60,29.60,29.60,99.90,368396,81,20183,-67
2019-08-11 12:58:57,29.90,29.90,29.90,99.90,368478,81,20494,-67
2019-08-11 12:59:31,29.80,29.80,29.80,99.90,368483,81,20120,-67
2019-08-11 13:00:05,29.60,29.60,29.60,99.90,368485,81,20158,-67
2019-08-11 13:00:39,29.60,29.60,29.60,99.90,361386,82,20783,-67
2019-08-11 13:01:15,29.60,29.60,29.60,99.90,355699,83,20203,-67
2019-08-11 13:01:47,29.70,29.70,29.70,99.90,355681,83,20373,-67
2019-08-11 13:02:20,29.70,29.70,29.70,99.90,357870,82,20348,-67
2019-08-11 13:02:53,29.50,29.50,29.50,99.90,363790,81,20185,-67
2019-08-11 13:03:26,29.80,29.80,29.80,99.90,368434,81,20162,-66
2019-08-11 13:03:59,29.90,29.90,29.90,99.90,368531,79,20150,-67
2019-08-11 13:04:32,29.80,29.80,29.80,99.90,368398,81,20190,-67
2019-08-11 13:05:06,29.80,29.80,29.80,99.90,368546,81,20115,-67
2019-08-11 13:05:39,29.60,29.60,29.60,99.90,368360,81,20237,-67
2019-08-11 13:06:12,29.50,29.50,29.50,99.90,368578,81,20194,-66
2019-08-11 13:06:45,29.60,29.60,29.60,99.90,368451,81,20199,-67
2019-08-11 13:07:18,29.70,29.70,29.70,99.90,368505,81,20116,-67
2019-08-11 13:07:51,29.70,29.70,29.70,99.90,368431,81,20140,-67
2019-08-11 13:08:23,29.60,29.60,29.60,99.90,368553,81,20127,-67
2019-08-11 13:08:56,29.60,29.60,29.60,99.90,368443,81,20120,-67
2019-08-11 13:09:29,29.80,29.80,29.80,99.90,368492,81,20389,-67
2019-08-11 13:10:04,29.80,29.80,29.80,99.90,368521,81,20115,-68
2019-08-11 13:10:38,29.50,29.50,29.50,99.90,368437,81,20178,-67
2019-08-11 13:11:11,29.40,29.40,29.40,99.90,368511,81,20127,-68
2019-08-11 13:11:44,29.40,29.40,29.40,99.90,368534,81,20178,-67
2019-08-11 13:12:17,29.40,29.40,29.40,99.90,368509,81,20174,-67
2019-08-11 13:12:49,29.30,29.30,29.30,99.90,368570,81,20116,-67
2019-08-11 13:13:22,29.30,29.30,29.30,99.90,368482,81,20111,-67
2019-08-11 13:13:56,29.00,29.00,29.00,99.90,368486,79,20115,-67
2019-08-11 13:14:31,29.00,29.00,29.00,99.90,368427,81,20159,-67
2019-08-11 13:15:06,29.00,29.00,29.00,99.90,368516,81,20128,-67
2019-08-11 13:15:39,29.10,29.10,29.10,99.90,361329,82,20186,-66
2019-08-11 13:16:12,29.20,29.20,29.20,99.90,361341,82,20192,-67
2019-08-11 13:16:45,29.40,29.40,29.40,99.90,361329,82,20462,-68
2019-08-11 13:17:18,29.80,29.80,29.80,99.90,363264,81,20217,-66
2019-08-11 13:17:51,29.90,29.90,29.90,99.90,368476,81,20123,-65
2019-08-11 13:18:24,30.10,30.10,30.10,99.90,368428,81,20116,-66
2019-08-11 13:18:57,30.10,30.10,30.10,99.90,368621,81,20494,-65
2019-08-11 13:19:30,30.00,30.00,30.00,99.90,368446,81,20128,-67
2019-08-11 13:20:06,30.10,30.10,30.10,99.90,368594,81,20466,-67
2019-08-11 13:20:38,30.20,30.20,30.20,99.90,367092,81,20158,-67
2019-08-11 13:21:11,30.00,30.00,30.00,99.90,368587,81,20183,-66
2019-08-11 13:21:44,30.10,30.10,30.10,99.90,368431,81,20230,-66
2019-08-11 13:22:17,30.30,30.30,30.30,99.90,368555,81,20823,-66
2019-08-11 13:22:50,30.50,30.50,30.50,99.90,368489,81,20131,-66
2019-08-11 13:23:24,30.50,30.50,30.50,99.90,368556,81,20123,-66
2019-08-11 13:23:57,30.50,30.50,30.50,99.90,368462,79,20392,-67
2019-08-11 13:24:30,30.40,30.40,30.40,99.90,368546,81,20132,-67
2019-08-11 13:25:04,30.40,30.40,30.40,99.90,368515,81,20132,-67
2019-08-11 13:25:39,30.40,30.40,30.40,99.90,361361,82,20174,-67
2019-08-11 13:26:12,30.40,30.40,30.40,99.90,360390,82,20150,-66
2019-08-11 13:26:45,30.40,30.40,30.40,99.90,361271,82,20639,-66
2019-08-11 13:27:18,30.40,30.40,30.40,99.90,363223,81,20213,-67
2019-08-11 13:27:52,30.40,30.40,30.40,99.90,368464,81,20396,-66
2019-08-11 13:28:25,30.20,30.20,30.20,99.90,368419,81,20178,-67
2019-08-11 13:28:58,30.40,30.40,30.40,99.90,368481,81,20155,-66
2019-08-11 13:29:31,30.70,30.70,30.70,99.90,368444,81,20166,-67
2019-08-11 13:30:07,30.60,30.60,30.60,99.90,368497,81,20111,-66
2019-08-11 13:30:40,30.60,30.60,30.60,99.90,361083,82,20459,-66
2019-08-11 13:31:14,30.20,30.20,30.20,99.90,360979,82,20205,-67
2019-08-11 13:31:47,29.60,29.60,29.60,99.90,361016,82,20204,-67
2019-08-11 13:32:19,29.60,29.60,29.60,99.90,363063,81,20263,-68
2019-08-11 13:32:52,29.90,29.90,29.90,99.90,368546,81,20221,-66
2019-08-11 13:33:26,29.90,29.90,29.90,99.90,368491,81,20139,-67
2019-08-11 13:33:59,29.90,29.90,29.90,99.90,366699,80,20231,-67
2019-08-11 13:34:31,30.00,30.00,30.00,99.90,366636,81,20440,-67
2019-08-11 13:35:06,30.20,30.20,30.20,99.90,366864,81,20159,-67
2019-08-11 13:35:40,30.50,30.50,30.50,99.90,367111,81,20155,-67
2019-08-11 13:36:13,30.30,30.30,30.30,99.90,368521,81,20209,-67
2019-08-11 13:36:45,30.50,30.50,30.50,99.90,368288,81,20585,-66
2019-08-11 13:37:18,30.60,30.60,30.60,99.90,368555,81,20199,-66
2019-08-11 13:37:53,30.70,30.70,30.70,99.90,368432,81,20132,-66
2019-08-11 13:38:26,30.70,30.70,30.70,99.90,368492,81,20388,-66
2019-08-11 13:38:59,30.60,30.60,30.60,99.90,368420,81,20124,-66
2019-08-11 13:39:32,30.50,30.50,30.50,99.90,368474,81,20374,-66
2019-08-11 13:40:08,30.40,30.40,30.40,99.90,368493,81,20154,-66
2019-08-11 13:40:41,30.20,30.20,30.20,99.90,361337,82,20157,-66
2019-08-11 13:41:14,29.80,29.80,29.80,99.90,361305,82,20331,-66
2019-08-11 13:41:47,29.80,29.80,29.80,99.90,361355,82,20264,-66
2019-08-11 13:42:20,29.70,29.70,29.70,99.90,362815,81,20158,-67
2019-08-11 13:42:53,29.60,29.60,29.60,99.90,366221,81,20159,-67
2019-08-11 13:43:26,29.70,29.70,29.70,99.90,370046,80,20415,-66
2019-08-11 13:43:59,29.80,29.80,29.80,99.90,369483,79,20174,-66
2019-08-11 13:44:31,29.70,29.70,29.70,99.90,369385,80,20268,-66
2019-08-11 13:45:06,29.50,29.50,29.50,99.90,370147,80,20416,-66
2019-08-11 13:45:40,29.40,29.40,29.40,99.90,364133,81,20157,-67
2019-08-11 13:46:13,29.50,29.50,29.50,99.90,364286,81,20158,-67
2019-08-11 13:46:46,29.70,29.70,29.70,99.90,364279,81,20208,-66
2019-08-11 13:47:19,29.80,29.80,29.80,99.90,365897,80,20154,-66
2019-08-11 13:47:52,29.70,29.70,29.70,99.90,369506,80,20412,-67
2019-08-11 13:48:25,29.40,29.40,29.40,99.90,369517,80,20151,-66
2019-08-11 13:48:58,29.40,29.40,29.40,99.90,369491,80,20159,-66
2019-08-11 13:49:31,29.50,29.50,29.50,99.90,369452,80,20152,-66
2019-08-11 13:50:05,29.60,29.60,29.60,99.90,369570,80,20423,-67
2019-08-11 13:50:38,29.70,29.70,29.70,99.90,368341,80,20174,-67
2019-08-11 13:51:11,30.00,30.00,30.00,99.90,369492,80,20218,-67
2019-08-11 13:51:44,30.00,30.00,30.00,99.90,369507,80,20170,-66
2019-08-11 13:52:17,29.90,29.90,29.90,99.90,369441,80,20139,-67
2019-08-11 13:52:50,29.80,29.80,29.80,99.90,369441,80,20158,-66
2019-08-11 13:53:23,30.00,30.00,30.00,99.90,369526,80,20151,-67
2019-08-11 13:53:56,30.00,30.00,30.00,99.90,369374,79,20435,-66
2019-08-11 13:54:29,30.00,30.00,30.00,99.90,369526,80,20116,-67
2019-08-11 13:55:01,30.40,30.40,30.40,99.90,369435,80,20179,-67
2019-08-11 13:55:34,30.50,30.50,30.50,99.90,369474,80,20198,-66
2019-08-11 13:56:07,30.20,30.20,30.20,99.90,369480,80,20218,-66
2019-08-11 13:56:40,30.00,30.00,30.00,99.90,369505,80,20139,-67
2019-08-11 13:57:13,29.80,29.80,29.80,99.90,369442,80,20115,-67
2019-08-11 13:57:46,29.80,29.80,29.80,99.90,369466,80,20498,-67
2019-08-11 13:58:19,29.90,29.90,29.90,99.90,369451,80,20159,-67
2019-08-11 13:58:52,29.70,29.70,29.70,99.90,369530,80,20396,-67
2019-08-11 13:59:25,29.50,29.50,29.50,99.90,369441,80,20127,-67
2019-08-11 13:59:58,29.60,29.60,29.60,99.90,369520,80,20131,-66
2019-08-11 14:00:31,29.70,29.70,29.70,99.90,369368,80,20248,-67
2019-08-11 14:01:05,29.70,29.70,29.70,99.90,369528,80,20178,-66
2019-08-11 14:01:38,29.60,29.60,29.60,99.90,364405,81,20146,-67
2019-08-11 14:02:11,29.40,29.40,29.40,99.90,364483,81,20208,-68
2019-08-11 14:02:44,29.40,29.40,29.40,99.90,364494,81,20149,-68
2019-08-11 14:03:17,29.70,29.70,29.70,99.90,365596,80,20157,-68
2019-08-11 14:03:50,29.60,29.60,29.60,99.90,369468,80,20154,-68
2019-08-11 14:04:22,29.80,29.80,29.80,99.90,369378,79,20159,-68
2019-08-11 14:04:55,29.90,29.90,29.90,99.90,369472,80,20237,-67
2019-08-11 14:05:29,30.00,30.00,30.00,99.90,369412,80,20123,-67
2019-08-11 14:06:02,30.00,30.00,30.00,99.90,369554,80,20389,-67
2019-08-11 14:06:35,30.10,30.10,30.10,99.90,369344,80,20202,-67
2019-08-11 14:07:08,29.90,29.90,29.90,99.90,369558,80,20162,-67
2019-08-11 14:07:41,29.70,29.70,29.70,99.90,369328,80,20376,-68
2019-08-11 14:08:15,29.80,29.80,29.80,99.90,369522,80,20111,-67
2019-08-11 14:08:48,29.90,29.90,29.90,99.90,369425,80,20178,-67
2019-08-11 14:09:21,29.90,29.90,29.90,99.90,369559,80,20154,-67
2019-08-11 14:09:54,29.90,29.90,29.90,99.90,369403,80,20174,-66
2019-08-11 14:10:27,30.10,30.10,30.10,99.90,369476,80,20197,-66
2019-08-11 14:11:02,30.00,30.00,30.00,99.90,369428,80,20400,-66
2019-08-11 14:11:35,29.90,29.90,29.90,99.90,369421,80,20143,-68
2019-08-11 14:12:08,29.70,29.70,29.70,99.90,369473,80,20155,-67
2019-08-11 14:12:41,29.60,29.60,29.60,99.90,369464,80,20174,-67
2019-08-11 14:13:14,29.70,29.70,29.70,99.90,369403,80,20392,-67
2019-08-11 14:13:47,29.40,29.40,29.40,99.90,369490,80,20132,-68
2019-08-11 14:14:20,29.50,29.50,29.50,99.90,369377,79,20467,-68
2019-08-11 14:14:53,29.60,29.60,29.60,99.90,369494,80,20131,-67
2019-08-11 14:15:26,29.60,29.60,29.60,99.90,369390,80,20111,-68
2019-08-11 14:15:59,29.60,29.60,29.60,99.90,369486,80,20403,-67
2019-08-11 14:16:32,29.70,29.70,29.70,99.90,369385,80,20128,-68
2019-08-11 14:17:05,29.70,29.70,29.70,99.90,369529,80,20111,-67
2019-08-11 14:17:38,29.70,29.70,29.70,99.90,369402,80,20132,-68
2019-08-11 14:18:12,29.70,29.70,29.70,99.90,369506,80,20166,-68
2019-08-11 14:18:45,29.80,29.80,29.80,99.90,369444,80,20197,-67
2019-08-11 14:19:18,29.50,29.50,29.50,99.90,369419,80,20131,-66
2019-08-11 14:19:51,29.50,29.50,29.50,99.90,369466,80,20504,-66
2019-08-11 14:20:24,29.40,29.40,29.40,99.90,369433,80,20214,-66
2019-08-11 14:20:56,29.40,29.40,29.40,99.90,369488,80,20416,-67
2019-08-11 14:21:29,29.50,29.50,29.50,99.90,369424,80,20116,-66
2019-08-11 14:22:02,29.70,29.70,29.70,99.90,369451,80,20131,-67
2019-08-11 14:22:35,29.80,29.80,29.80,99.90,369389,80,20257,-66
2019-08-11 14:23:08,30.00,30.00,30.00,99.90,369554,80,20123,-66
2019-08-11 14:23:41,30.10,30.10,30.10,99.90,369505,80,20206,-67
2019-08-11 14:24:14,29.80,29.80,29.80,99.90,369467,79,20219,-67
2019-08-11 14:24:47,29.70,29.70,29.70,99.90,369492,80,20372,-66
2019-08-11 14:25:21,30.00,30.00,30.00,99.90,369516,80,20191,-67
2019-08-11 14:25:54,30.20,30.20,30.20,99.90,364400,81,20228,-66
2019-08-11 14:26:27,30.40,30.40,30.40,99.90,364568,81,20358,-66
2019-08-11 14:27:00,30.20,30.20,30.20,99.90,364826,81,20188,-67
2019-08-11 14:27:33,30.20,30.20,30.20,99.90,365842,80,20138,-66
2019-08-11 14:28:06,30.30,30.30,30.30,99.90,369579,80,20151,-67
2019-08-11 14:28:39,30.40,30.40,30.40,99.90,369361,80,20513,-66
2019-08-11 14:29:12,30.50,30.50,30.50,99.90,369547,80,20127,-67
2019-08-11 14:29:45,30.50,30.50,30.50,99.90,369492,80,20163,-67
2019-08-11 14:30:18,30.50,30.50,30.50,99.90,369517,80,20127,-67
2019-08-11 14:30:51,30.40,30.40,30.40,99.90,369482,80,20159,-67
2019-08-11 14:31:24,30.70,30.70,30.70,99.90,369467,80,20404,-66
2019-08-11 14:31:57,30.40,30.40,30.40,99.90,369484,80,20202,-67
2019-08-11 14:32:30,30.00,30.00,30.00,99.90,369433,80,20154,-66
2019-08-11 14:33:04,29.90,29.90,29.90,99.90,369995,80,20225,-66
2019-08-11 14:33:37,29.80,29.80,29.80,99.90,370042,80,20241,-67
2019-08-11 14:34:10,29.90,29.90,29.90,99.90,370133,79,20205,-67
2019-08-11 14:34:43,29.70,29.70,29.70,99.90,369933,80,20284,-66
2019-08-11 14:35:16,29.80,29.80,29.80,99.90,369537,80,20154,-66
2019-08-11 14:35:49,29.80,29.80,29.80,99.90,369443,80,20226,-67
2019-08-11 14:36:22,29.80,29.80,29.80,99.90,369522,80,20135,-66
2019-08-11 14:36:55,29.70,29.70,29.70,99.90,369429,80,20401,-66
2019-08-11 14:37:28,29.80,29.80,29.80,99.90,369468,80,20151,-67
2019-08-11 14:38:01,29.60,29.60,29.60,99.90,369460,80,20217,-66
2019-08-11 14:38:33,29.80,29.80,29.80,99.90,369417,80,20208,-67
2019-08-11 14:39:07,29.70,29.70,29.70,99.90,369498,80,20376,-67
2019-08-11 14:39:40,29.60,29.60,29.60,99.90,369484,80,20198,-67
2019-08-11 14:40:14,29.90,29.90,29.90,99.90,369584,80,20156,-67
2019-08-11 14:40:47,30.00,30.00,30.00,99.90,369479,80,20190,-67
2019-08-11 14:41:20,30.10,30.10,30.10,99.90,369448,80,20812,-68
2019-08-11 14:41:53,30.00,30.00,30.00,99.90,369513,80,20111,-67
2019-08-11 14:42:26,29.80,29.80,29.80,99.90,369432,80,20112,-67
2019-08-11 14:42:59,29.90,29.90,29.90,99.90,369535,80,20450,-66
2019-08-11 14:43:32,29.80,29.80,29.80,99.90,369424,80,20203,-66
2019-08-11 14:44:05,29.90,29.90,29.90,99.90,369440,79,20361,-66
2019-08-11 14:44:38,30.30,30.30,30.30,99.90,369331,80,20178,-67
2019-08-11 14:45:12,30.00,30.00,30.00,99.90,369462,80,20420,-67
2019-08-11 14:45:46,30.00,30.00,30.00,99.90,369506,80,20170,-66
2019-08-11 14:46:20,30.20,30.20,30.20,99.90,369397,80,20209,-66
2019-08-11 14:46:54,30.20,30.20,30.20,99.90,370491,77,20162,-67
2019-08-11 14:47:27,30.10,30.10,30.10,99.90,368600,80,20533,-66
2019-08-11 14:48:01,30.20,30.20,30.20,99.90,368733,80,20180,-67
2019-08-11 14:48:34,30.00,30.00,30.00,99.90,368524,80,20177,-67
2019-08-11 14:49:06,29.90,29.90,29.90,99.90,368798,80,20358,-67
2019-08-11 14:49:39,30.00,30.00,30.00,99.90,368612,80,20156,-67
2019-08-11 14:50:13,29.90,29.90,29.90,99.90,368784,80,20114,-67
2019-08-11 14:50:46,30.10,30.10,30.10,99.90,368596,80,20192,-67
2019-08-11 14:51:19,30.00,30.00,30.00,99.90,368716,80,20398,-67
2019-08-11 14:51:52,30.30,30.30,30.30,99.90,368647,80,20217,-67
2019-08-11 14:52:25,30.60,30.60,30.60,99.90,368716,80,20122,-68
2019-08-11 14:52:57,30.70,30.70,30.70,99.90,368704,80,20137,-67
2019-08-11 14:53:30,30.70,30.70,30.70,99.90,368768,80,20150,-67
2019-08-11 14:54:03,30.70,30.70,30.70,99.90,368710,79,20156,-67
2019-08-11 14:54:36,30.70,30.70,30.70,99.90,368620,80,20205,-67
2019-08-11 14:55:10,30.60,30.60,30.60,99.90,368801,80,20134,-68
2019-08-11 14:55:42,30.70,30.70,30.70,99.90,368652,80,20185,-67
2019-08-11 14:56:16,30.50,30.50,30.50,99.90,368691,80,20157,-68
2019-08-11 14:56:49,30.40,30.40,30.40,99.90,368726,80,20125,-68
2019-08-11 14:57:22,30.40,30.40,30.40,99.90,368652,80,20126,-67
2019-08-11 14:57:54,30.50,30.50,30.50,99.90,368719,80,20133,-67
2019-08-11 14:58:28,30.70,30.70,30.70,99.90,368730,80,20403,-67
2019-08-11 14:59:01,30.50,30.50,30.50,99.90,368806,80,20169,-67
2019-08-11 14:59:34,30.50,30.50,30.50,99.90,368846,80,20157,-67
2019-08-11 15:00:08,30.20,30.20,30.20,99.90,368678,80,20262,-67
2019-08-11 15:00:44,30.00,30.00,30.00,99.90,366339,81,20198,-67
2019-08-11 15:01:18,29.90,29.90,29.90,99.90,366234,81,20108,-67
2019-08-11 15:01:51,29.80,29.80,29.80,99.90,366353,81,20215,-67
2019-08-11 15:02:24,29.70,29.70,29.70,99.90,367156,80,20177,-66
2019-08-11 15:02:57,29.70,29.70,29.70,99.90,368718,80,20215,-66
2019-08-11 15:03:30,29.90,29.90,29.90,99.90,368602,80,20161,-67
2019-08-11 15:04:03,29.70,29.70,29.70,99.90,368739,79,20138,-66
2019-08-11 15:04:36,30.00,30.00,30.00,99.90,368577,80,20189,-66
2019-08-11 15:05:10,30.00,30.00,30.00,99.90,368753,80,20138,-66
2019-08-11 15:05:43,29.80,29.80,29.80,99.90,368611,80,20267,-67
2019-08-11 15:06:16,29.60,29.60,29.60,99.90,368720,80,20231,-66
2019-08-11 15:06:49,29.80,29.80,29.80,99.90,368604,80,20606,-67
2019-08-11 15:07:22,29.90,29.90,29.90,99.90,368692,80,20110,-66
2019-08-11 15:07:55,29.90,29.90,29.90,99.90,368616,80,20426,-66
2019-08-11 15:08:27,30.00,30.00,30.00,99.90,368677,80,20370,-67
2019-08-11 15:09:00,30.10,30.10,30.10,99.90,368603,80,20114,-67
2019-08-11 15:09:34,30.10,30.10,30.10,99.90,368697,80,20134,-67
2019-08-11 15:10:09,30.10,30.10,30.10,99.90,368652,80,20133,-67
2019-08-11 15:10:42,30.20,30.20,30.20,99.90,368595,80,20374,-67
2019-08-11 15:11:16,30.20,30.20,30.20,99.90,368701,80,20154,-67
2019-08-11 15:11:49,30.30,30.30,30.30,99.90,366429,81,20159,-67
2019-08-11 15:12:22,30.50,30.50,30.50,99.90,366347,81,20405,-66
2019-08-11 15:12:55,30.40,30.40,30.40,99.90,366377,81,20203,-67
2019-08-11 15:13:28,30.50,30.50,30.50,99.90,366813,80,20155,-67
2019-08-11 15:14:01,30.70,30.70,30.70,99.90,368625,79,20114,-67
2019-08-11 15:14:34,30.40,30.40,30.40,99.90,368647,80,20122,-67
2019-08-11 15:15:08,30.30,30.30,30.30,99.90,368690,80,20173,-67
2019-08-11 15:15:43,30.10,30.10,30.10,99.90,366344,81,20471,-67
2019-08-11 15:16:17,29.90,29.90,29.90,99.90,366361,81,20203,-67
2019-08-11 15:16:50,30.10,30.10,30.10,99.90,366384,81,20160,-67
2019-08-11 15:17:23,30.00,30.00,30.00,99.90,366356,81,20221,-66
2019-08-11 15:17:56,29.80,29.80,29.80,99.90,366431,81,20151,-67
2019-08-11 15:18:29,29.70,29.70,29.70,99.90,366664,80,20147,-67
2019-08-11 15:19:02,30.00,30.00,30.00,99.90,368767,80,20145,-67
2019-08-11 15:19:35,30.00,30.00,30.00,99.90,368587,80,20208,-66
2019-08-11 15:20:09,29.90,29.90,29.90,99.90,368689,80,20215,-67
2019-08-11 15:20:42,30.10,30.10,30.10,99.90,368567,80,20200,-67
2019-08-11 15:21:16,30.10,30.10,30.10,99.90,368752,80,20138,-67
2019-08-11 15:21:49,30.20,30.20,30.20,99.90,368058,80,20113,-67
2019-08-11 15:22:22,30.10,30.10,30.10,99.90,368637,80,20279,-67
2019-08-11 15:22:55,30.10,30.10,30.10,99.90,368614,80,20185,-67
2019-08-11 15:23:28,30.30,30.30,30.30,99.90,368672,80,20114,-67
2019-08-11 15:24:01,30.10,30.10,30.10,99.90,368567,79,20138,-67
2019-08-11 15:24:34,30.00,30.00,30.00,99.90,368667,80,20157,-68
2019-08-11 15:25:06,30.00,30.00,30.00,99.90,368598,80,20129,-67
2019-08-11 15:25:39,30.20,30.20,30.20,99.90,368662,80,20402,-67
2019-08-11 15:26:12,30.20,30.20,30.20,99.90,368661,80,20484,-66
2019-08-11 15:26:45,30.00,30.00,30.00,99.90,368644,80,20161,-67
2019-08-11 15:27:17,30.00,30.00,30.00,99.90,368658,80,20359,-67
2019-08-11 15:27:51,30.10,30.10,30.10,99.90,368685,80,20235,-66
2019-08-11 15:28:23,30.10,30.10,30.10,99.90,368625,80,20110,-67
2019-08-11 15:28:56,29.90,29.90,29.90,99.90,368686,80,20449,-67
2019-08-11 15:29:29,29.80,29.80,29.80,99.90,368649,80,20130,-67
2019-08-11 15:30:02,29.80,29.80,29.80,99.90,368704,80,20129,-66
2019-08-11 15:30:36,30.10,30.10,30.10,99.90,368530,80,20164,-67
2019-08-11 15:31:11,30.30,30.30,30.30,99.90,368752,80,20215,-66
2019-08-11 15:31:45,30.30,30.30,30.30,99.90,368640,80,20160,-66
2019-08-11 15:32:18,30.30,30.30,30.30,99.90,366416,81,20200,-67
2019-08-11 15:32:51,30.50,30.50,30.50,99.90,366422,81,20227,-67
2019-08-11 15:33:24,30.50,30.50,30.50,99.90,366320,81,20191,-67
2019-08-11 15:33:57,30.70,30.70,30.70,99.90,366864,79,20174,-66
2019-08-11 15:34:30,30.60,30.60,30.60,99.90,368567,80,20109,-66
2019-08-11 15:35:04,30.60,30.60,30.60,99.90,368712,80,20382,-68
2019-08-11 15:35:37,30.50,30.50,30.50,99.90,368560,80,20173,-68
2019-08-11 15:36:10,30.70,30.70,30.70,99.90,368676,80,20445,-67
2019-08-11 15:36:43,30.80,30.80,30.80,99.90,368602,80,20201,-67
2019-08-11 15:37:16,30.60,30.60,30.60,99.90,368750,80,20181,-67
2019-08-11 15:37:49,30.40,30.40,30.40,99.90,368565,80,20410,-67
2019-08-11 15:38:22,30.30,30.30,30.30,99.90,368713,80,20121,-67
2019-08-11 15:38:54,30.30,30.30,30.30,99.90,368699,80,20430,-67
2019-08-11 15:39:28,30.30,30.30,30.30,99.90,368576,80,20146,-67
2019-08-11 15:40:01,30.20,30.20,30.20,99.90,368788,80,20157,-67
2019-08-11 15:40:35,30.20,30.20,30.20,99.90,368616,80,20130,-67
2019-08-11 15:41:10,30.20,30.20,30.20,99.90,366406,81,20143,-67
2019-08-11 15:41:43,30.10,30.10,30.10,99.90,366365,81,20159,-67
2019-08-11 15:42:16,30.10,30.10,30.10,99.90,366428,81,20439,-67
2019-08-11 15:42:49,30.10,30.10,30.10,99.90,367065,80,20128,-67
2019-08-11 15:43:22,30.40,30.40,30.40,99.90,368673,80,20126,-67
2019-08-11 15:43:55,30.40,30.40,30.40,99.90,368688,79,20425,-67
2019-08-11 15:44:28,30.40,30.40,30.40,99.90,368715,80,20215,-67
2019-08-11 15:45:01,30.30,30.30,30.30,99.90,368747,80,20118,-67
2019-08-11 15:45:34,30.30,30.30,30.30,99.90,368628,80,20113,-68
2019-08-11 15:46:07,30.30,30.30,30.30,99.90,368752,80,20386,-67
2019-08-11 15:46:40,30.50,30.50,30.50,99.90,374229,79,20121,-67
2019-08-11 15:47:14,30.50,30.50,30.50,99.90,379374,78,20405,-67
2019-08-11 15:47:46,30.70,30.70,30.70,99.90,375829,79,20141,-66
2019-08-11 15:48:19,30.50,30.50,30.50,99.90,379454,78,20128,-68
2019-08-11 15:48:52,30.50,30.50,30.50,99.90,375871,79,20208,-68
2019-08-11 15:49:25,30.50,30.50,30.50,99.90,379345,78,20176,-68
2019-08-11 15:49:58,30.50,30.50,30.50,99.90,375861,79,20129,-68
2019-08-11 15:50:31,30.50,30.50,30.50,99.90,375815,79,20156,-68
2019-08-11 15:51:05,30.40,30.40,30.40,99.90,379320,78,20155,-68
2019-08-11 15:51:38,30.30,30.30,30.30,99.90,375778,79,20472,-67
2019-08-11 15:52:10,30.30,30.30,30.30,99.90,379429,78,20396,-68
2019-08-11 15:52:43,30.50,30.50,30.50,99.90,375750,79,20122,-67
2019-08-11 15:53:16,30.40,30.40,30.40,99.90,379422,78,20377,-68
2019-08-11 15:53:49,30.50,30.50,30.50,99.90,375821,79,20121,-68
2019-08-11 15:54:22,30.70,30.70,30.70,99.90,379235,77,20207,-68
2019-08-11 15:54:57,30.70,30.70,30.70,99.90,375862,79,20125,-68
2019-08-11 15:55:31,30.40,30.40,30.40,99.90,372215,77,20283,-68
2019-08-11 15:56:04,30.30,30.30,30.30,99.90,378185,78,20456,-68
2019-08-11 15:56:38,30.30,30.30,30.30,99.90,377964,78,20180,-68
2019-08-11 15:57:10,30.50,30.50,30.50,99.90,380210,77,20152,-68
2019-08-11 15:57:43,30.40,30.40,30.40,99.90,385807,77,20450,-68
2019-08-11 15:58:17,30.40,30.40,30.40,99.90,386000,77,20199,-68
2019-08-11 15:58:50,30.40,30.40,30.40,99.90,385773,77,20122,-68
2019-08-11 15:59:23,30.30,30.30,30.30,99.90,385950,77,20153,-68
2019-08-11 15:59:56,30.20,30.20,30.20,99.90,385837,77,20189,-68
2019-08-11 16:00:28,30.20,30.20,30.20,99.90,385944,77,20429,-67
2019-08-11 16:01:01,30.30,30.30,30.30,99.90,385802,77,20426,-67
2019-08-11 16:01:35,30.10,30.10,30.10,99.60,385860,77,20929,-68
2019-08-11 16:02:08,30.10,30.10,30.10,99.90,385830,77,20118,-67
2019-08-11 16:02:40,30.20,30.20,30.20,99.90,385883,77,20118,-68
2019-08-11 16:03:13,30.20,30.20,30.20,99.90,385860,77,20118,-68
2019-08-11 16:03:46,30.30,30.30,30.30,99.90,385877,77,20130,-68
2019-08-11 16:04:19,30.40,30.40,30.40,99.90,380437,77,20152,-68
2019-08-11 16:04:51,30.30,30.30,30.30,99.90,379190,78,20167,-67
2019-08-11 16:05:24,30.10,30.10,30.10,99.50,379134,78,20322,-67
2019-08-11 16:05:57,29.90,29.90,29.90,99.40,379138,78,20159,-67
2019-08-11 16:06:31,30.00,30.00,30.00,99.90,379042,78,20167,-67
2019-08-11 16:07:03,29.90,29.90,29.90,99.90,379196,78,20124,-67
2019-08-11 16:07:36,30.20,30.20,30.20,99.90,379018,78,20156,-68
2019-08-11 16:08:09,30.30,30.30,30.30,99.90,379197,78,20140,-68
2019-08-11 16:08:42,30.30,30.30,30.30,99.60,379030,78,20184,-68
2019-08-11 16:09:15,30.20,30.20,30.20,99.90,379161,78,20129,-68
2019-08-11 16:09:48,30.20,30.20,30.20,99.90,379158,78,20162,-67
2019-08-11 16:10:21,30.40,30.40,30.40,99.90,378987,78,20109,-68
2019-08-11 16:10:56,30.20,30.20,30.20,99.90,379183,78,20362,-68
2019-08-11 16:11:29,30.00,30.00,30.00,99.90,379153,78,20171,-68
2019-08-11 16:12:02,30.10,30.10,30.10,99.90,379170,78,20417,-67
2019-08-11 16:12:35,30.00,30.00,30.00,99.90,379116,78,20151,-68
2019-08-11 16:13:09,30.00,30.00,30.00,99.90,379195,78,20121,-67
2019-08-11 16:13:42,30.00,30.00,30.00,99.90,379127,78,20152,-67
2019-08-11 16:14:15,30.00,30.00,30.00,99.90,379186,77,20351,-67
2019-08-11 16:14:48,30.10,30.10,30.10,99.90,379189,78,20191,-67
2019-08-11 16:15:21,30.30,30.30,30.30,99.90,379075,78,20232,-68
2019-08-11 16:15:54,30.10,30.10,30.10,99.90,379196,78,20128,-67
2019-08-11 16:16:27,29.90,29.90,29.90,99.90,379204,78,20249,-67
2019-08-11 16:17:01,30.00,30.00,30.00,99.90,379146,78,20128,-67
2019-08-11 16:17:33,30.00,30.00,30.00,99.90,379138,78,20125,-67
2019-08-11 16:18:07,30.00,30.00,30.00,99.90,379160,78,20112,-67
2019-08-11 16:18:42,29.90,29.90,29.90,99.90,379096,78,20362,-67
2019-08-11 16:19:15,29.70,29.70,29.70,99.90,379130,78,20375,-67
2019-08-11 16:19:49,29.70,29.70,29.70,99.90,379179,78,20191,-67
2019-08-11 16:20:24,29.60,29.60,29.60,99.90,379139,78,20405,-68
2019-08-11 16:20:57,29.30,29.30,29.30,99.90,377556,78,20163,-68
2019-08-11 16:21:30,29.50,29.50,29.50,99.90,378997,78,20151,-68
2019-08-11 16:22:03,29.80,29.80,29.80,99.90,379113,78,20144,-68
2019-08-11 16:22:36,29.50,29.50,29.50,99.90,379096,78,20183,-67
2019-08-11 16:23:09,29.60,29.60,29.60,99.90,379184,78,20163,-68
2019-08-11 16:23:42,29.80,29.80,29.80,99.90,379088,78,20159,-69
2019-08-11 16:24:15,30.10,30.10,30.10,99.90,379142,77,20196,-68
2019-08-11 16:24:48,30.30,30.30,30.30,99.90,379144,78,20191,-68
2019-08-11 16:25:20,30.40,30.40,30.40,99.90,379156,78,20151,-68
2019-08-11 16:25:53,30.20,30.20,30.20,99.90,379169,78,20225,-68
2019-08-11 16:26:27,29.80,29.80,29.80,99.90,379106,78,20505,-68
2019-08-11 16:26:59,30.00,30.00,30.00,99.90,379201,78,20187,-68
2019-08-11 16:27:32,29.90,29.90,29.90,99.90,379135,78,20156,-68
2019-08-11 16:28:07,29.70,29.70,29.70,99.90,379228,78,20159,-68
2019-08-11 16:28:42,29.70,29.70,29.70,99.90,371657,80,20152,-68
2019-08-11 16:29:17,29.50,29.50,29.50,99.90,371675,80,20432,-68
2019-08-11 16:29:51,29.50,29.50,29.50,99.90,371297,80,20198,-68
2019-08-11 16:30:27,29.50,29.50,29.50,99.90,367830,80,20437,-69
2019-08-11 16:31:01,29.50,29.50,29.50,99.90,364478,81,20394,-69
2019-08-11 16:31:34,29.50,29.50,29.50,99.90,365520,81,20145,-69
2019-08-11 16:32:07,29.50,29.50,29.50,99.90,367969,80,20407,-69
2019-08-11 16:32:40,29.30,29.30,29.30,99.90,373487,78,20116,-69
2019-08-11 16:33:14,29.40,29.40,29.40,99.90,379071,78,20179,-69
2019-08-11 16:33:48,29.20,29.20,29.20,99.90,377452,78,20188,-69
2019-08-11 16:34:21,29.10,29.10,29.10,99.90,371264,79,20172,-68
2019-08-11 16:34:54,29.10,29.10,29.10,99.90,371326,80,20274,-69
2019-08-11 16:35:30,29.10,29.10,29.10,99.90,371405,80,20920,-69
2019-08-11 16:36:03,29.30,29.30,29.30,99.90,371179,80,20553,-69
2019-08-11 16:36:36,29.40,29.40,29.40,99.90,371310,80,20132,-69
2019-08-11 16:37:09,29.30,29.30,29.30,99.90,371366,80,20156,-69
2019-08-11 16:37:42,29.50,29.50,29.50,99.90,372798,78,20150,-69
2019-08-11 16:38:16,29.40,29.40,29.40,99.90,379167,78,20163,-68
2019-08-11 16:38:50,29.50,29.50,29.50,99.90,378597,77,20191,-69
2019-08-11 16:39:24,29.50,29.50,29.50,99.90,377063,78,20129,-69
2019-08-11 16:39:57,29.50,29.50,29.50,99.90,377003,79,20195,-68
2019-08-11 16:40:31,29.40,29.40,29.40,99.90,377580,79,20129,-69
2019-08-11 16:41:06,29.50,29.50,29.50,99.90,376940,79,20207,-69
2019-08-11 16:41:41,29.60,29.60,29.60,99.90,371344,80,20186,-69
2019-08-11 16:42:14,29.70,29.70,29.70,99.90,371383,80,20214,-67
2019-08-11 16:42:47,29.80,29.80,29.80,99.90,371347,80,20139,-67
2019-08-11 16:43:19,29.60,29.60,29.60,99.90,372917,79,20211,-67
2019-08-11 16:44:27,29.40,29.40,29.40,99.90,376486,78,20239,-71
2019-08-11 16:45:00,29.20,29.20,29.20,99.90,377502,79,20231,-68
2019-08-11 16:45:33,29.40,29.40,29.40,99.90,377397,79,20110,-67
2019-08-11 16:46:06,29.30,29.30,29.30,99.90,377771,78,20165,-68
2019-08-11 16:46:39,29.00,29.00,29.00,99.90,379052,78,20373,-68
2019-08-11 16:47:12,29.10,29.10,29.10,99.90,379174,78,20199,-68
2019-08-11 16:47:45,29.10,29.10,29.10,99.90,379072,78,20448,-68
2019-08-11 16:48:18,29.30,29.30,29.30,99.90,379174,78,20163,-68
2019-08-11 16:48:50,28.90,28.90,28.90,99.90,379223,78,20202,-68
2019-08-11 16:49:23,28.90,28.90,28.90,99.90,379147,78,20150,-68
2019-08-11 16:49:56,28.90,28.90,28.90,99.90,379177,78,20156,-68
2019-08-11 16:50:29,28.80,28.80,28.80,99.90,379211,78,20198,-68
2019-08-11 16:51:02,28.80,28.80,28.80,99.90,379155,78,20136,-68
2019-08-11 16:51:35,28.60,28.60,28.60,99.90,379111,78,20447,-68
2019-08-11 16:52:07,28.40,28.40,28.40,99.90,379257,78,20192,-68
2019-08-11 16:52:41,28.40,28.40,28.40,99.90,379142,78,20167,-68
2019-08-11 16:53:14,28.40,28.40,28.40,99.90,379170,78,20121,-68
2019-08-11 16:53:46,28.20,28.20,28.20,99.90,379178,78,20444,-68
2019-08-11 16:54:19,27.90,27.90,27.90,99.90,379118,77,20397,-68
2019-08-11 16:54:52,27.80,27.80,27.80,99.90,379105,78,20124,-68
2019-08-11 16:55:25,27.70,27.70,27.70,99.90,379118,78,20163,-67
2019-08-11 16:55:58,27.50,27.50,27.50,99.90,379145,78,20112,-68
2019-08-11 16:56:36,27.50,27.50,27.50,99.90,378976,78,20144,-68
2019-08-11 16:57:09,27.30,27.30,27.30,99.90,376449,78,20436,-68
2019-08-11 16:57:42,27.20,27.20,27.20,99.90,369775,80,20147,-67
2019-08-11 16:58:15,27.10,27.10,27.10,99.90,369755,80,20474,-68
2019-08-11 16:58:48,27.00,27.00,27.00,99.90,369698,80,20119,-67
2019-08-11 16:59:21,26.90,26.90,26.90,99.90,369732,80,20119,-68
2019-08-11 16:59:54,26.80,26.80,26.80,99.90,369712,80,20376,-67
2019-08-11 17:00:27,26.80,26.80,26.80,99.90,369709,80,20175,-68
2019-08-11 17:01:01,26.80,26.80,26.80,99.90,369751,80,20115,-68
2019-08-11 17:01:34,26.80,26.80,26.80,99.90,369639,80,20210,-68
2019-08-11 17:02:07,26.70,26.70,26.70,99.90,369726,80,20439,-67
2019-08-11 17:02:40,26.70,26.70,26.70,99.90,369663,80,20218,-68
2019-08-11 17:03:13,26.60,26.60,26.60,99.90,369777,80,20241,-68
2019-08-11 17:03:46,26.60,26.60,26.60,99.90,369710,80,20154,-68
2019-08-11 17:04:19,26.60,26.60,26.60,99.90,369755,79,20119,-68
2019-08-11 17:04:52,26.50,26.50,26.50,99.90,369716,80,20139,-68
2019-08-11 17:05:25,26.60,26.60,26.60,99.90,369727,80,20166,-66
2019-08-11 17:05:58,26.50,26.50,26.50,99.90,369621,80,20128,-67
2019-08-11 17:06:31,26.40,26.40,26.40,99.90,369785,80,20154,-67
2019-08-11 17:07:04,26.30,26.30,26.30,99.90,369740,80,20123,-67
2019-08-11 17:07:37,26.30,26.30,26.30,99.90,369722,80,20419,-67
2019-08-11 17:08:10,26.20,26.20,26.20,99.90,369731,80,20147,-67
2019-08-11 17:08:43,26.30,26.30,26.30,99.90,369794,80,20155,-68
2019-08-11 17:09:16,26.20,26.20,26.20,99.90,369696,80,20183,-68
2019-08-11 17:09:49,26.20,26.20,26.20,99.90,369780,80,20162,-67
2019-08-11 17:10:22,26.10,26.10,26.10,99.90,369723,80,20128,-67
2019-08-11 17:10:55,26.10,26.10,26.10,99.90,369817,80,20178,-67
2019-08-11 17:11:28,26.00,26.00,26.00,99.90,369685,80,20123,-67
2019-08-11 17:12:01,26.00,26.00,26.00,99.90,369794,80,20412,-67
2019-08-11 17:12:34,25.90,25.90,25.90,99.90,369686,80,20182,-67
2019-08-11 17:13:07,25.90,25.90,25.90,99.90,369820,80,20154,-67
2019-08-11 17:13:40,25.80,25.80,25.80,99.90,369780,80,20190,-67
2019-08-11 17:14:13,25.80,25.80,25.80,99.90,369748,79,20147,-67
2019-08-11 17:14:46,25.80,25.80,25.80,99.90,369759,80,20166,-67
2019-08-11 17:15:20,25.70,25.70,25.70,99.90,369750,80,20221,-67
2019-08-11 17:15:53,25.80,25.80,25.80,99.90,363705,82,20177,-67
2019-08-11 17:16:26,25.80,25.80,25.80,99.90,363744,82,20465,-67
2019-08-11 17:16:59,25.80,25.80,25.80,99.90,363998,80,20161,-67
2019-08-11 17:17:32,25.90,25.90,25.90,99.90,365434,80,20233,-67
2019-08-11 17:18:05,25.90,25.90,25.90,99.90,369797,80,20131,-67
2019-08-11 17:18:38,26.00,26.00,26.00,99.90,369796,80,20123,-67
2019-08-11 17:19:11,26.00,26.00,26.00,99.90,369772,80,20163,-67
2019-08-11 17:19:44,26.00,26.00,26.00,99.90,369733,80,20119,-67
2019-08-11 17:20:17,26.00,26.00,26.00,99.90,369783,80,20345,-67
2019-08-11 17:20:50,25.90,25.90,25.90,99.90,369728,80,20183,-68
2019-08-11 17:21:23,26.00,26.00,26.00,99.90,369280,80,20491,-67
2019-08-11 17:21:56,26.00,26.00,26.00,99.90,369255,80,20206,-67
2019-08-11 17:22:31,26.00,26.00,26.00,99.90,369258,80,21018,-67
2019-08-11 17:23:03,25.90,25.90,25.90,99.90,369408,80,20143,-67
2019-08-11 17:23:37,25.90,25.90,25.90,99.90,369704,80,20138,-67
2019-08-11 17:24:10,25.90,25.90,25.90,99.90,369712,79,20136,-68
2019-08-11 17:24:43,25.80,25.80,25.80,99.90,369760,80,20116,-67
2019-08-11 17:25:16,25.80,25.80,25.80,99.90,369778,80,20186,-67
2019-08-11 17:25:49,25.90,25.90,25.90,99.90,369718,80,20143,-67
2019-08-11 17:26:22,25.90,25.90,25.90,99.90,369575,80,20127,-67
2019-08-11 17:26:55,26.10,26.10,26.10,99.90,369774,80,20182,-67
2019-08-11 17:27:27,26.10,26.10,26.10,99.90,369681,80,20136,-67
2019-08-11 17:28:00,26.10,26.10,26.10,99.90,369766,80,20376,-67
2019-08-11 17:28:33,26.40,26.40,26.40,99.90,369719,80,20108,-68
2019-08-11 17:29:06,26.50,26.50,26.50,99.90,369839,80,20455,-67
2019-08-11 17:29:39,26.60,26.60,26.60,99.90,369744,80,20132,-68
2019-08-11 17:30:13,26.60,26.60,26.60,99.90,369734,80,20131,-68
2019-08-11 17:30:46,26.80,26.80,26.80,99.90,369744,80,20194,-67
2019-08-11 17:31:19,26.80,26.80,26.80,99.90,369819,80,20391,-67
2019-08-11 17:31:51,27.00,27.00,27.00,99.90,369721,80,20123,-68
2019-08-11 17:32:25,27.00,27.00,27.00,99.90,369765,80,20111,-68
2019-08-11 17:32:57,26.90,26.90,26.90,99.90,369835,80,20380,-68
2019-08-11 17:33:30,27.00,27.00,27.00,99.90,369660,80,20667,-68
2019-08-11 17:34:03,27.00,27.00,27.00,99.90,369780,79,20127,-68
2019-08-11 17:34:36,26.90,26.90,26.90,99.90,369732,80,20107,-68
2019-08-11 17:35:09,26.90,26.90,26.90,99.90,369745,80,20178,-68
2019-08-11 17:35:42,26.90,26.90,26.90,99.90,369763,80,20139,-68
2019-08-11 17:36:15,26.80,26.80,26.80,99.90,369700,80,20119,-68
2019-08-11 17:36:48,26.70,26.70,26.70,99.90,369744,80,20127,-68
2019-08-11 17:37:21,26.70,26.70,26.70,99.90,369821,80,20115,-68
2019-08-11 17:37:54,26.80,26.80,26.80,99.90,369720,80,20111,-67
2019-08-11 17:38:28,26.50,26.50,26.50,99.90,369669,80,20135,-67
2019-08-11 17:39:02,26.50,26.50,26.50,99.90,363714,82,20184,-67
2019-08-11 17:39:35,26.40,26.40,26.40,99.90,363718,82,20411,-68
2019-08-11 17:40:08,26.10,26.10,26.10,99.90,363929,80,20149,-67
2019-08-11 17:40:42,26.00,26.00,26.00,99.90,364938,80,20217,-67
2019-08-11 17:41:16,25.90,25.90,25.90,99.90,369767,80,20182,-67
2019-08-11 17:41:49,25.80,25.80,25.80,99.90,369727,80,20358,-67
2019-08-11 17:42:21,25.60,25.60,25.60,99.90,369736,80,20119,-67
2019-08-11 17:42:55,25.50,25.50,25.50,99.90,369766,80,20127,-68
2019-08-11 17:43:28,25.30,25.30,25.30,99.90,369682,80,20170,-67
2019-08-11 17:44:02,25.30,25.30,25.30,99.90,369711,79,20116,-67
2019-08-11 17:44:35,25.20,25.20,25.20,99.90,369636,80,20136,-67
2019-08-11 17:45:08,25.20,25.20,25.20,99.90,369802,80,20155,-67
2019-08-11 17:45:41,25.20,25.20,25.20,99.90,369699,80,20143,-68
2019-08-11 17:46:14,25.10,25.10,25.10,99.90,369820,80,20128,-67
2019-08-11 17:46:47,25.10,25.10,25.10,99.90,369749,80,20131,-68
2019-08-11 17:47:20,25.20,25.20,25.20,99.90,369735,80,20131,-67
2019-08-11 17:47:53,25.30,25.30,25.30,99.90,369714,80,20527,-67
2019-08-11 17:48:26,25.30,25.30,25.30,99.90,369777,80,20182,-67
2019-08-11 17:48:59,25.20,25.20,25.20,99.90,369771,80,20194,-67
2019-08-11 17:49:31,25.20,25.20,25.20,99.90,369752,80,20171,-67
2019-08-11 17:50:06,25.10,25.10,25.10,99.90,369715,80,20408,-67
2019-08-11 17:50:39,25.10,25.10,25.10,99.90,368534,80,20174,-67
2019-08-11 17:51:11,25.10,25.10,25.10,99.90,369783,80,20123,-68
2019-08-11 17:51:45,25.10,25.10,25.10,99.90,369618,80,20119,-68
2019-08-11 17:52:18,25.20,25.20,25.20,99.90,369769,80,20241,-68
2019-08-11 17:52:51,25.10,25.10,25.10,99.90,369746,80,20131,-68
2019-08-11 17:53:23,25.20,25.20,25.20,99.90,369740,80,20135,-68
2019-08-11 17:53:56,25.20,25.20,25.20,99.90,369870,79,20182,-68
2019-08-11 17:54:29,25.20,25.20,25.20,99.90,369845,80,20123,-68
2019-08-11 17:55:03,25.20,25.20,25.20,99.90,369720,80,20152,-68
2019-08-11 17:55:36,25.20,25.20,25.20,99.90,369548,80,20417,-67
2019-08-11 17:56:09,25.20,25.20,25.20,99.90,363706,82,20161,-68
2019-08-11 17:56:42,25.30,25.30,25.30,99.90,363686,82,20158,-68
2019-08-11 17:57:15,25.30,25.30,25.30,99.90,363691,82,20137,-68
2019-08-11 17:57:48,25.30,25.30,25.30,99.90,364869,80,20399,-68
2019-08-11 17:58:21,25.20,25.20,25.20,99.90,369747,80,20135,-68
2019-08-11 17:58:54,25.20,25.20,25.20,99.90,369837,79,20694,-68
2019-08-11 17:59:27,25.20,25.20,25.20,99.90,377356,79,20117,-68
2019-08-11 18:00:00,25.20,25.20,25.20,99.90,377419,79,20161,-68
2019-08-11 18:00:33,25.20,25.20,25.20,99.90,377416,79,20192,-68
2019-08-11 18:01:06,25.20,25.20,25.20,99.90,377426,79,20140,-67
2019-08-11 18:01:39,25.20,25.20,25.20,99.90,377313,79,20373,-67
2019-08-11 18:02:12,25.20,25.20,25.20,99.90,377414,79,20257,-68
2019-08-11 18:02:45,25.20,25.20,25.20,99.90,377324,79,20172,-68
2019-08-11 18:03:18,25.20,25.20,25.20,99.90,377462,79,20113,-68
2019-08-11 18:03:52,25.20,25.20,25.20,99.90,377324,79,20432,-68
2019-08-11 18:04:25,25.10,25.10,25.10,99.90,377397,77,20160,-68
2019-08-11 18:04:58,25.20,25.20,25.20,99.90,377381,79,20129,-68
2019-08-11 18:05:32,25.10,25.10,25.10,99.90,377413,79,20156,-68
2019-08-11 18:06:06,25.10,25.10,25.10,99.90,377372,79,20117,-68
2019-08-11 18:06:40,25.10,25.10,25.10,99.90,377384,79,20152,-68
2019-08-11 18:07:13,25.00,25.00,25.00,99.90,377407,79,20398,-67
2019-08-11 18:07:46,25.00,25.00,25.00,99.90,377387,79,20112,-68
2019-08-11 18:08:19,24.90,24.90,24.90,99.90,377386,79,20133,-68
2019-08-11 18:08:52,25.00,25.00,25.00,99.90,377359,79,20397,-68
2019-08-11 18:09:25,24.90,24.90,24.90,99.90,377331,79,20183,-68
2019-08-11 18:09:59,24.80,24.80,24.80,99.90,377436,79,20413,-68
2019-08-11 18:10:32,24.80,24.80,24.80,99.90,377367,79,20204,-68
2019-08-11 18:11:06,24.80,24.80,24.80,99.90,377447,79,20133,-67
2019-08-11 18:11:39,24.80,24.80,24.80,99.90,377251,79,20188,-67
2019-08-11 18:12:12,24.80,24.80,24.80,99.90,377454,79,20125,-68
2019-08-11 18:12:46,24.70,24.70,24.70,99.90,377378,79,20176,-68
2019-08-11 18:13:19,24.70,24.70,24.70,99.90,377439,79,20257,-67
2019-08-11 18:13:52,24.80,24.80,24.80,99.90,377424,79,20185,-67
2019-08-11 18:14:25,24.80,24.80,24.80,99.90,377397,79,20191,-68
2019-08-11 18:14:58,24.70,24.70,24.70,99.90,377393,79,20410,-68
2019-08-11 18:15:31,24.70,24.70,24.70,99.90,377412,79,20129,-67
2019-08-11 18:16:05,24.70,24.70,24.70,99.90,377445,79,20124,-67
2019-08-11 18:16:38,24.70,24.70,24.70,99.90,377399,79,20207,-68
2019-08-11 18:17:11,24.80,24.80,24.80,99.90,377459,79,20148,-68
2019-08-11 18:17:44,24.70,24.70,24.70,99.90,377431,79,20187,-68
2019-08-11 18:18:17,24.70,24.70,24.70,99.90,377449,79,20117,-68
2019-08-11 18:18:51,24.70,24.70,24.70,99.90,377380,79,20191,-68
2019-08-11 18:19:23,24.70,24.70,24.70,99.90,377401,79,20261,-67
2019-08-11 18:19:56,24.70,24.70,24.70,99.90,377306,79,20133,-68
2019-08-11 18:20:30,24.70,24.70,24.70,99.90,377374,79,20108,-67
2019-08-11 18:21:03,24.70,24.70,24.70,99.90,377384,79,20112,-67
2019-08-11 18:21:36,24.60,24.60,24.60,99.90,377432,79,20226,-68
2019-08-11 18:22:09,24.60,24.60,24.60,99.90,377388,79,20148,-68
2019-08-11 18:22:42,24.60,24.60,24.60,99.90,377383,79,20109,-66
2019-08-11 18:23:15,24.60,24.60,24.60,99.90,377442,79,20190,-67
2019-08-11 18:23:47,24.60,24.60,24.60,99.90,377363,79,20397,-67
2019-08-11 18:24:20,24.60,24.60,24.60,99.90,377385,77,20128,-68
2019-08-11 18:24:54,24.70,24.70,24.70,99.90,377363,79,20124,-68
2019-08-11 18:25:28,24.70,24.70,24.70,99.90,377406,79,20156,-68
2019-08-11 18:26:01,24.70,24.70,24.70,99.90,375831,79,20389,-68
2019-08-11 18:26:34,24.70,24.70,24.70,99.90,377389,79,20425,-68
2019-08-11 18:27:07,24.70,24.70,24.70,99.90,377407,79,20149,-68
2019-08-11 18:27:40,24.70,24.70,24.70,99.90,377371,79,20151,-68
2019-08-11 18:28:14,24.70,24.70,24.70,99.90,377400,79,20191,-68
2019-08-11 18:28:47,24.80,24.80,24.80,99.90,377402,79,20449,-68
2019-08-11 18:29:20,24.80,24.80,24.80,99.90,377396,79,20125,-68
2019-08-11 18:29:53,24.70,24.70,24.70,99.90,377280,79,20386,-67
2019-08-11 18:30:27,24.70,24.70,24.70,99.90,377384,79,20124,-68
2019-08-11 18:31:00,24.70,24.70,24.70,99.90,377419,79,20211,-68
2019-08-11 18:31:33,24.70,24.70,24.70,99.90,377405,79,20164,-68
2019-08-11 18:32:06,24.70,24.70,24.70,99.90,377424,79,20109,-68
2019-08-11 18:32:39,24.70,24.70,24.70,99.90,377293,79,20229,-67
2019-08-11 18:33:12,24.60,24.60,24.60,99.90,377479,79,20374,-68
2019-08-11 18:33:46,24.60,24.60,24.60,99.90,377406,79,20433,-68
2019-08-11 18:34:19,24.60,24.60,24.60,99.90,377354,77,20214,-68
2019-08-11 18:34:51,24.70,24.70,24.70,99.90,377416,79,20398,-68
2019-08-11 18:35:24,24.70,24.70,24.70,99.90,377472,79,20156,-68
2019-08-11 18:35:58,24.70,24.70,24.70,99.90,377357,79,20163,-68
2019-08-11 18:36:31,24.70,24.70,24.70,99.90,377427,79,20113,-67
2019-08-11 18:37:03,24.70,24.70,24.70,99.90,377443,79,20117,-68
2019-08-11 18:37:36,24.70,24.70,24.70,99.90,377268,79,20382,-67
2019-08-11 18:38:09,24.70,24.70,24.70,99.90,377459,79,20429,-68
2019-08-11 18:38:42,24.70,24.70,24.70,99.90,377414,79,20121,-68
2019-08-11 18:39:15,24.70,24.70,24.70,99.90,377366,79,20470,-67
2019-08-11 18:39:48,24.70,24.70,24.70,99.90,377386,79,20429,-68
2019-08-11 18:40:21,24.70,24.70,24.70,99.90,377402,79,20152,-68
2019-08-11 18:40:54,24.70,24.70,24.70,99.90,377398,79,20436,-68
2019-08-11 18:41:27,24.60,24.60,24.60,99.90,377392,79,20199,-68
2019-08-11 18:41:59,24.60,24.60,24.60,99.90,377323,79,20452,-68
2019-08-11 18:42:33,24.60,24.60,24.60,99.90,377408,79,20192,-68
2019-08-11 18:43:07,24.60,24.60,24.60,99.90,377485,79,20389,-68
2019-08-11 18:43:40,24.60,24.60,24.60,99.90,377225,79,20188,-67
2019-08-11 18:44:14,24.60,24.60,24.60,99.90,377213,77,20589,-68
2019-08-11 18:44:47,24.60,24.60,24.60,99.90,377369,79,20218,-68
2019-08-11 18:45:21,24.60,24.60,24.60,99.90,377392,79,20203,-67
2019-08-11 18:45:54,24.60,24.60,24.60,99.90,375612,78,20129,-68
2019-08-11 18:46:27,24.60,24.60,24.60,99.90,377427,79,20152,-67
2019-08-11 18:47:00,24.60,24.60,24.60,99.90,377353,79,20547,-68
2019-08-11 18:47:32,24.60,24.60,24.60,99.90,377387,79,20160,-68
2019-08-11 18:48:07,24.60,24.60,24.60,99.90,377385,79,20128,-68
2019-08-11 18:48:40,24.60,24.60,24.60,99.90,377417,79,20156,-68
2019-08-11 18:49:13,24.60,24.60,24.60,99.90,377519,79,20109,-68
2019-08-11 18:49:45,24.60,24.60,24.60,99.90,377321,79,20413,-67
2019-08-11 18:50:18,24.60,24.60,24.60,99.90,377431,79,20234,-68
2019-08-11 18:50:51,24.50,24.50,24.50,99.90,377398,79,20129,-68
2019-08-11 18:51:24,24.50,24.50,24.50,99.90,377395,79,20159,-67
2019-08-11 18:51:57,24.40,24.40,24.40,99.90,377405,79,20294,-67
2019-08-11 18:52:30,24.30,24.30,24.30,99.90,377451,79,20153,-68
2019-08-11 18:53:03,24.30,24.30,24.30,99.90,377238,79,20656,-68
2019-08-11 18:53:37,24.20,24.20,24.20,99.90,377409,79,20133,-68
2019-08-11 18:54:09,24.10,24.10,24.10,99.90,377399,77,20198,-68
2019-08-11 18:54:42,24.00,24.00,24.00,99.90,377379,79,20416,-68
2019-08-11 18:55:16,23.80,23.80,23.80,99.90,377424,79,20401,-67
2019-08-11 18:55:48,23.80,23.80,23.80,99.90,377386,79,20128,-68
2019-08-11 18:56:21,23.70,23.70,23.70,99.90,377369,79,20176,-68
2019-08-11 18:56:55,23.60,23.60,23.60,99.90,377399,79,20408,-67
2019-08-11 18:57:28,23.40,23.40,23.40,99.90,377321,79,20172,-68
2019-08-11 18:58:01,23.30,23.30,23.30,99.90,377434,79,20121,-67
2019-08-11 18:58:34,23.20,23.20,23.20,99.90,377436,79,20237,-67
2019-08-11 18:59:07,23.00,23.00,23.00,99.90,377204,79,20191,-67
2019-08-11 18:59:40,22.90,22.90,22.90,99.90,377376,79,20414,-67
2019-08-11 19:00:15,22.70,22.70,22.70,99.90,377441,79,20382,-66
2019-08-11 19:00:48,22.50,22.50,22.50,99.90,369962,80,20132,-67
2019-08-11 19:01:21,22.40,22.40,22.40,99.90,365065,80,20150,-67
2019-08-11 19:01:54,22.20,22.20,22.20,99.90,363639,82,20220,-67
2019-08-11 19:02:27,22.00,22.00,22.00,99.90,365731,80,20169,-67
2019-08-11 19:03:00,21.80,21.80,21.80,99.90,371954,80,20414,-67
2019-08-11 19:03:33,21.70,21.70,21.70,99.90,372012,80,20190,-67
2019-08-11 19:04:06,21.50,21.50,21.50,99.90,371926,78,20263,-67
2019-08-11 19:04:38,21.30,21.30,21.30,99.90,371971,80,20403,-67
2019-08-11 19:05:12,21.10,21.10,21.10,99.90,371919,80,20123,-67
2019-08-11 19:05:45,21.00,21.00,21.00,99.90,371981,80,20139,-67
2019-08-11 19:06:17,20.90,20.90,20.90,99.90,371940,80,20384,-67
2019-08-11 19:06:50,20.80,20.80,20.80,99.90,372080,80,20244,-67
2019-08-11 19:07:23,20.60,20.60,20.60,99.90,371944,80,20131,-67
2019-08-11 19:07:56,20.60,20.60,20.60,99.90,372023,80,20181,-67
2019-08-11 19:08:29,20.50,20.50,20.50,99.90,371982,80,20462,-67
2019-08-11 19:09:02,20.40,20.40,20.40,99.90,372059,80,20127,-67
2019-08-11 19:09:35,20.40,20.40,20.40,99.90,371805,80,20439,-66
2019-08-11 19:10:08,20.30,20.30,20.30,99.90,372057,80,20126,-67
2019-08-11 19:10:41,20.20,20.20,20.20,99.90,371958,80,20478,-67
2019-08-11 19:11:14,20.20,20.20,20.20,99.90,372061,80,20162,-67
2019-08-11 19:11:47,20.10,20.10,20.10,99.90,371837,80,20135,-67
2019-08-11 19:12:20,20.00,20.00,20.00,99.90,372016,80,20165,-67
2019-08-11 19:12:53,20.00,20.00,20.00,99.90,371954,80,20193,-68
2019-08-11 19:13:26,19.90,19.90,19.90,99.90,372022,80,20200,-67
2019-08-11 19:13:59,19.80,19.80,19.80,99.90,363968,80,20189,-67
2019-08-11 19:14:32,19.80,19.80,19.80,99.90,363721,82,20145,-66
2019-08-11 19:15:06,19.80,19.80,19.80,99.90,363545,82,20161,-66
2019-08-11 19:15:41,19.70,19.70,19.70,99.90,359275,82,20233,-66
2019-08-11 19:16:14,19.70,19.70,19.70,99.90,363726,82,20196,-67
2019-08-11 19:16:47,19.60,19.60,19.60,99.90,363684,82,20462,-66
2019-08-11 19:17:20,19.60,19.60,19.60,99.90,365907,80,20145,-67
2019-08-11 19:17:52,19.60,19.60,19.60,99.90,371998,80,20415,-66
2019-08-11 19:18:27,19.50,19.50,19.50,99.90,371990,80,20111,-66
2019-08-11 19:19:00,19.50,19.50,19.50,99.90,364142,81,20403,-66
2019-08-11 19:19:33,19.50,19.50,19.50,99.90,363727,82,20216,-66
2019-08-11 19:20:06,19.50,19.50,19.50,99.90,363695,82,20157,-67
2019-08-11 19:20:41,19.50,19.50,19.50,99.90,365991,80,20422,-66
2019-08-11 19:21:15,19.50,19.50,19.50,99.90,369324,80,20198,-67
2019-08-11 19:21:49,19.50,19.50,19.50,99.90,367898,79,20241,-66
2019-08-11 19:22:24,19.50,19.50,19.50,99.90,363400,82,20208,-67
2019-08-11 19:22:58,19.50,19.50,19.50,99.90,363507,82,20165,-67
2019-08-11 19:23:31,19.50,19.50,19.50,99.90,363729,82,20157,-67
2019-08-11 19:24:05,19.50,19.50,19.50,99.90,363710,80,20268,-67
2019-08-11 19:24:38,19.50,19.50,19.50,99.90,363748,82,20145,-66
2019-08-11 19:25:11,19.50,19.50,19.50,99.90,365835,80,20274,-67
2019-08-11 19:25:44,19.50,19.50,19.50,99.90,372010,80,20426,-67
2019-08-11 19:26:16,19.40,19.40,19.40,99.90,371974,80,20158,-66
2019-08-11 19:26:50,19.50,19.50,19.50,99.90,372025,80,20155,-67
2019-08-11 19:27:23,19.50,19.50,19.50,99.90,372018,80,20228,-67
2019-08-11 19:27:56,19.40,19.40,19.40,99.90,371987,80,20432,-67
2019-08-11 19:28:28,19.40,19.40,19.40,99.90,372023,80,20131,-66
2019-08-11 19:29:03,19.40,19.40,19.40,99.90,372010,80,20396,-66
2019-08-11 19:29:36,19.40,19.40,19.40,99.90,371929,80,20482,-67
2019-08-11 19:30:10,19.40,19.40,19.40,99.90,372036,80,20222,-67
2019-08-11 19:30:43,19.40,19.40,19.40,99.90,371939,80,20194,-66
2019-08-11 19:31:17,19.40,19.40,19.40,99.90,372040,80,20174,-67
2019-08-11 19:31:50,19.40,19.40,19.40,99.90,369184,80,20198,-66
2019-08-11 19:32:22,19.40,19.40,19.40,99.90,369276,80,20231,-67
2019-08-11 19:32:56,19.40,19.40,19.40,99.90,369222,80,20257,-66
2019-08-11 19:33:29,19.40,19.40,19.40,99.90,369742,80,20179,-67
2019-08-11 19:34:03,19.30,19.30,19.30,99.90,371952,78,20171,-67
2019-08-11 19:34:35,19.40,19.40,19.40,99.90,372067,80,20150,-67
2019-08-11 19:35:08,19.30,19.30,19.30,99.90,372056,80,20154,-67
2019-08-11 19:35:41,19.40,19.40,19.40,99.90,371950,80,20446,-66
2019-08-11 19:36:14,19.30,19.30,19.30,99.90,372160,80,20102,-67
2019-08-11 19:36:47,19.20,19.20,19.20,99.90,371985,80,20205,-67
2019-08-11 19:37:20,19.20,19.20,19.20,99.90,371989,80,20123,-67
2019-08-11 19:37:53,19.20,19.20,19.20,99.90,372084,80,20127,-67
2019-08-11 19:38:26,19.20,19.20,19.20,99.90,372064,80,20422,-67
2019-08-11 19:38:58,19.20,19.20,19.20,99.90,371837,80,20228,-67
2019-08-11 19:39:31,19.20,19.20,19.20,99.90,371901,80,20135,-67
2019-08-11 19:40:06,19.20,19.20,19.20,99.90,371949,80,20143,-67
2019-08-11 19:40:39,19.10,19.10,19.10,99.90,368227,80,20135,-67
2019-08-11 19:41:12,19.10,19.10,19.10,99.90,369270,80,20202,-67
2019-08-11 19:41:45,19.10,19.10,19.10,99.90,369299,80,20292,-67
2019-08-11 19:42:18,19.00,19.00,19.00,99.90,369725,80,20265,-67
2019-08-11 19:42:51,19.00,19.00,19.00,99.90,372008,80,20423,-67
2019-08-11 19:43:24,19.00,19.00,19.00,99.90,372017,80,20224,-67
2019-08-11 19:43:57,19.00,19.00,19.00,99.90,371984,78,20178,-67
2019-08-11 19:44:30,18.90,18.90,18.90,99.90,372076,80,20388,-67
2019-08-11 19:45:04,18.90,18.90,18.90,99.90,372022,80,20157,-67
2019-08-11 19:45:38,18.80,18.80,18.80,99.90,363835,81,20438,-67
2019-08-11 19:46:11,18.80,18.80,18.80,99.90,363814,82,20185,-67
2019-08-11 19:46:44,18.80,18.80,18.80,99.90,363657,82,20189,-67
2019-08-11 19:47:17,18.80,18.80,18.80,99.90,365424,80,20161,-67
2019-08-11 19:47:50,18.80,18.80,18.80,99.90,372088,80,20198,-67
2019-08-11 19:48:23,18.70,18.70,18.70,99.90,372036,80,20166,-67
2019-08-11 19:48:56,18.80,18.80,18.80,99.90,372037,80,20368,-67
2019-08-11 19:49:29,18.70,18.70,18.70,99.90,372058,80,20209,-67
2019-08-11 19:50:01,18.70,18.70,18.70,99.90,371943,80,20127,-67
2019-08-11 19:50:36,18.70,18.70,18.70,99.90,371995,80,20155,-67
2019-08-11 19:51:09,18.70,18.70,18.70,99.90,371940,80,20143,-67
2019-08-11 19:51:41,18.70,18.70,18.70,99.90,371986,80,20146,-66
2019-08-11 19:52:14,18.70,18.70,18.70,99.90,371953,80,20159,-67
2019-08-11 19:52:47,18.70,18.70,18.70,99.90,371970,80,20154,-67
2019-08-11 19:53:20,18.70,18.70,18.70,99.90,372001,80,20202,-67
2019-08-11 19:53:53,18.60,18.60,18.60,99.90,372036,80,20131,-67
2019-08-11 19:54:26,18.60,18.60,18.60,99.90,372109,80,20161,-67
2019-08-11 19:54:59,18.60,18.60,18.60,99.90,371927,80,20126,-67
2019-08-11 19:55:33,18.50,18.50,18.50,99.90,372071,80,20365,-67
2019-08-11 19:56:07,18.60,18.60,18.60,99.90,372023,80,20455,-67
2019-08-11 19:56:40,18.50,18.50,18.50,99.90,371953,80,20158,-67
2019-08-11 19:57:13,18.50,18.50,18.50,99.90,372132,80,20107,-67
2019-08-11 19:57:46,18.50,18.50,18.50,99.90,372978,80,20142,-67
2019-08-11 19:58:19,18.50,18.50,18.50,99.90,372009,80,20495,-67
2019-08-11 19:58:52,18.40,18.40,18.40,99.90,372040,80,20127,-67
2019-08-11 19:59:25,18.40,18.40,18.40,99.90,372033,80,20166,-67
2019-08-11 19:59:58,18.50,18.50,18.50,99.90,372034,80,20119,-68
2019-08-11 20:00:32,18.50,18.50,18.50,99.90,372036,80,20216,-67
2019-08-11 20:01:07,18.40,18.40,18.40,99.90,371919,80,20236,-67
2019-08-11 20:01:40,18.40,18.40,18.40,99.90,371941,80,20248,-67
2019-08-11 20:02:13,18.40,18.40,18.40,99.90,372075,80,20431,-67
2019-08-11 20:02:46,18.40,18.40,18.40,99.90,371996,80,20198,-67
2019-08-11 20:03:20,18.40,18.40,18.40,99.90,372487,78,20134,-67
2019-08-11 20:03:55,18.40,18.40,18.40,99.90,366014,81,20145,-67
2019-08-11 20:04:27,18.30,18.30,18.30,99.90,360264,82,20522,-67
2019-08-11 20:05:01,18.30,18.30,18.30,99.90,361949,82,20209,-67
2019-08-11 20:05:35,18.30,18.30,18.30,99.90,362066,81,20206,-66
2019-08-11 20:06:09,18.30,18.30,18.30,99.90,369601,79,20493,-67
2019-08-11 20:06:42,18.30,18.30,18.30,99.90,373904,79,20131,-66
2019-08-11 20:07:15,18.30,18.30,18.30,99.90,373885,79,20138,-67
2019-08-11 20:07:48,18.30,18.30,18.30,99.90,373864,79,20204,-67
2019-08-11 20:08:21,18.30,18.30,18.30,99.90,373921,79,20135,-67
2019-08-11 20:08:54,18.30,18.30,18.30,99.90,373873,79,20169,-67
2019-08-11 20:09:27,18.30,18.30,18.30,99.90,373920,79,20127,-67
2019-08-11 20:10:00,18.30,18.30,18.30,99.90,373809,79,20173,-67
2019-08-11 20:10:35,18.30,18.30,18.30,99.90,373776,79,20162,-66
2019-08-11 20:11:10,18.30,18.30,18.30,99.90,365975,81,20252,-66
2019-08-11 20:11:43,18.30,18.30,18.30,99.90,361863,82,20432,-66
2019-08-11 20:12:16,18.40,18.40,18.40,99.90,360169,82,20475,-66
2019-08-11 20:12:49,18.40,18.40,18.40,99.90,362583,81,20198,-66
2019-08-11 20:13:22,18.40,18.40,18.40,99.90,367900,79,20215,-66
2019-08-11 20:13:55,18.40,18.40,18.40,99.90,373746,78,20185,-65
2019-08-11 20:14:28,18.30,18.30,18.30,99.90,373814,79,20482,-66
2019-08-11 20:15:01,18.30,18.30,18.30,99.90,373822,79,20185,-69
2019-08-11 20:15:34,18.40,18.40,18.40,99.90,373805,79,20122,-66
2019-08-11 20:16:07,18.40,18.40,18.40,99.90,373860,79,20399,-67
2019-08-11 20:16:40,18.40,18.40,18.40,99.90,373807,79,20197,-67
2019-08-11 20:17:13,18.30,18.30,18.30,99.90,373904,79,20114,-67
2019-08-11 20:17:47,18.30,18.30,18.30,99.90,373785,79,20413,-67
2019-08-11 20:18:20,18.30,18.30,18.30,99.90,373938,79,20161,-67
2019-08-11 20:18:53,18.30,18.30,18.30,99.90,373810,79,20189,-67
2019-08-11 20:19:27,18.30,18.30,18.30,99.90,373943,79,20126,-67
2019-08-11 20:20:00,18.30,18.30,18.30,99.90,373900,79,20127,-67
2019-08-11 20:20:33,18.30,18.30,18.30,99.90,373799,79,20206,-67
2019-08-11 20:21:07,18.30,18.30,18.30,99.90,373933,79,20130,-67
2019-08-11 20:21:41,18.30,18.30,18.30,99.90,366024,81,20204,-67
2019-08-11 20:22:16,18.30,18.30,18.30,99.90,365988,81,20145,-68
2019-08-11 20:22:51,18.30,18.30,18.30,99.90,361953,82,20400,-67
2019-08-11 20:23:25,18.40,18.40,18.40,99.90,358313,82,20201,-67
2019-08-11 20:23:59,18.40,18.40,18.40,99.90,360084,81,20214,-67
2019-08-11 20:24:33,18.40,18.40,18.40,99.90,364228,81,20183,-67
2019-08-11 20:25:09,18.30,18.30,18.30,99.90,364520,81,20858,-68
2019-08-11 20:25:42,18.30,18.30,18.30,99.90,361802,82,20139,-67
2019-08-11 20:26:16,18.40,18.40,18.40,99.90,362394,81,20214,-67
2019-08-11 20:26:51,18.30,18.30,18.30,99.90,366375,81,20145,-67
2019-08-11 20:27:25,18.30,18.30,18.30,99.90,367311,79,20230,-67
2019-08-11 20:27:59,18.30,18.30,18.30,99.90,371513,79,20155,-67
2019-08-11 20:28:33,18.30,18.30,18.30,99.90,365654,81,20437,-66
2019-08-11 20:29:07,18.30,18.30,18.30,99.90,365605,81,20208,-66
2019-08-11 20:29:42,18.30,18.30,18.30,99.90,365812,81,20208,-69
2019-08-11 20:30:16,18.30,18.30,18.30,99.90,367570,81,20213,-67
2019-08-11 20:30:50,18.20,18.20,18.20,99.90,366037,81,20156,-67
2019-08-11 20:31:25,18.20,18.20,18.20,99.90,365785,81,20418,-67
2019-08-11 20:31:58,18.20,18.20,18.20,99.90,356036,82,20224,-67
2019-08-11 20:32:33,18.30,18.30,18.30,99.90,363262,81,20206,-67
2019-08-11 20:33:06,18.30,18.30,18.30,99.90,360248,82,20234,-67
2019-08-11 20:33:40,18.30,18.30,18.30,99.90,363256,81,20451,-66
2019-08-11 20:34:14,18.30,18.30,18.30,99.90,366078,80,20153,-67
2019-08-11 20:34:48,18.30,18.30,18.30,99.90,369014,79,20164,-67
2019-08-11 20:35:21,18.30,18.30,18.30,99.90,373931,79,20208,-67
2019-08-11 20:35:54,18.20,18.20,18.20,99.90,373776,79,20446,-66
2019-08-11 20:36:27,18.20,18.20,18.20,99.90,373939,79,20387,-67
2019-08-11 20:37:00,18.20,18.20,18.20,99.90,373796,79,20178,-67
2019-08-11 20:37:33,18.20,18.20,18.20,99.90,373903,79,20481,-67
2019-08-11 20:38:06,18.20,18.20,18.20,99.90,373824,79,20375,-66
2019-08-11 20:38:39,18.20,18.20,18.20,99.90,373905,79,20103,-67
2019-08-11 20:39:16,18.20,18.20,18.20,99.90,373806,79,20185,-67
2019-08-11 20:39:48,18.20,18.20,18.20,99.90,366747,80,20456,-67
2019-08-11 20:40:21,18.10,18.10,18.10,99.90,365947,81,20162,-67
2019-08-11 20:40:54,18.10,18.10,18.10,99.90,366008,81,20188,-67
2019-08-11 20:41:27,18.10,18.10,18.10,99.90,368352,79,20255,-67
2019-08-11 20:41:59,18.10,18.10,18.10,99.90,373848,79,20150,-67
2019-08-11 20:42:33,18.10,18.10,18.10,99.90,373846,79,20189,-66
2019-08-11 20:43:06,18.10,18.10,18.10,99.90,373873,79,20161,-67
2019-08-11 20:43:39,18.10,18.10,18.10,99.90,373836,79,20395,-67
2019-08-11 20:44:12,18.10,18.10,18.10,99.90,373881,78,20151,-67
2019-08-11 20:44:45,18.10,18.10,18.10,99.90,373868,79,20169,-67
2019-08-11 20:45:18,18.10,18.10,18.10,99.90,373916,79,20127,-68
2019-08-11 20:45:52,18.10,18.10,18.10,99.90,373833,79,20189,-67
2019-08-11 20:46:25,18.10,18.10,18.10,99.90,373936,79,20185,-67
2019-08-11 20:46:58,18.10,18.10,18.10,99.90,373841,79,20391,-67
2019-08-11 20:47:31,18.10,18.10,18.10,99.90,373900,79,20127,-66
2019-08-11 20:48:05,18.20,18.20,18.20,99.90,373867,79,20252,-67
2019-08-11 20:48:38,18.20,18.20,18.20,99.90,373864,79,20177,-67
2019-08-11 20:49:11,18.20,18.20,18.20,99.90,373900,79,20118,-67
2019-08-11 20:49:44,18.20,18.20,18.20,99.90,373940,79,20135,-67
2019-08-11 20:50:17,18.20,18.20,18.20,99.90,373876,79,20161,-67
2019-08-11 20:50:50,18.20,18.20,18.20,99.90,373840,79,20430,-67
2019-08-11 20:51:23,18.10,18.10,18.10,99.90,373987,79,20126,-67
2019-08-11 20:51:56,18.10,18.10,18.10,99.90,373789,79,20131,-67
2019-08-11 20:52:29,18.10,18.10,18.10,99.90,373920,79,20185,-67
2019-08-11 20:53:01,18.10,18.10,18.10,99.90,373962,79,20127,-67
2019-08-11 20:53:34,18.20,18.20,18.20,99.90,373870,79,20247,-67
2019-08-11 20:54:07,18.10,18.10,18.10,99.90,373846,78,20114,-67
2019-08-11 20:54:41,18.10,18.10,18.10,99.90,373939,79,20151,-67
2019-08-11 20:55:14,18.10,18.10,18.10,99.90,373834,79,20161,-67
2019-08-11 20:55:47,18.10,18.10,18.10,99.90,373895,79,20210,-67
2019-08-11 20:56:20,18.10,18.10,18.10,99.90,373836,79,20149,-68
2019-08-11 20:56:54,18.10,18.10,18.10,99.90,373877,79,20190,-67
2019-08-11 20:57:26,18.00,18.00,18.00,99.90,373811,79,20438,-67
2019-08-11 20:57:59,18.10,18.10,18.10,99.90,373882,79,20157,-67
2019-08-11 20:58:33,18.10,18.10,18.10,99.90,373846,79,20122,-67
2019-08-11 20:59:07,18.10,18.10,18.10,99.90,373922,79,20174,-66
2019-08-11 20:59:41,18.10,18.10,18.10,99.90,373859,79,20157,-67
2019-08-11 21:00:15,18.10,18.10,18.10,99.90,373775,79,20473,-66
2019-08-11 21:00:49,18.10,18.10,18.10,99.90,365998,81,20149,-67
2019-08-11 21:01:23,18.10,18.10,18.10,99.90,361899,82,20201,-67
2019-08-11 21:01:55,18.10,18.10,18.10,99.90,360099,82,20251,-67
2019-08-11 21:02:29,18.10,18.10,18.10,99.90,363318,81,20198,-67
2019-08-11 21:03:02,18.10,18.10,18.10,99.90,367565,79,20144,-67
2019-08-11 21:03:35,18.10,18.10,18.10,99.90,373861,79,20110,-67
2019-08-11 21:04:08,18.10,18.10,18.10,99.90,373775,78,20130,-68
2019-08-11 21:04:41,18.10,18.10,18.10,99.90,374126,79,20155,-67
2019-08-11 21:05:13,18.10,18.10,18.10,99.90,374365,77,20173,-67
2019-08-11 21:05:47,18.10,18.10,18.10,99.90,373907,79,20146,-67
2019-08-11 21:06:21,18.10,18.10,18.10,99.90,373707,79,20224,-67
2019-08-11 21:06:54,18.00,18.00,18.00,99.90,373872,79,20454,-67
2019-08-11 21:07:27,18.00,18.00,18.00,99.90,373865,79,20126,-66
2019-08-11 21:08:00,18.00,18.00,18.00,99.90,373856,79,20224,-67
2019-08-11 21:08:33,18.00,18.00,18.00,99.90,373941,79,20197,-67
2019-08-11 21:09:07,18.00,18.00,18.00,99.90,373941,79,20182,-67
2019-08-11 21:09:40,18.10,18.10,18.10,99.90,373927,79,20126,-67
2019-08-11 21:10:13,18.10,18.10,18.10,99.90,373867,79,20204,-67
2019-08-11 21:10:46,18.10,18.10,18.10,99.90,373847,79,20138,-67
2019-08-11 21:11:21,18.10,18.10,18.10,99.90,373868,79,20134,-67
2019-08-11 21:11:54,18.10,18.10,18.10,99.90,373757,79,20165,-67
2019-08-11 21:12:27,18.10,18.10,18.10,99.90,373884,79,20438,-67
2019-08-11 21:13:00,18.20,18.20,18.20,99.90,373813,79,20156,-67
2019-08-11 21:13:33,18.10,18.10,18.10,99.90,373921,79,20190,-67
2019-08-11 21:14:06,18.10,18.10,18.10,99.90,373832,78,20256,-66
2019-08-11 21:14:39,18.20,18.20,18.20,99.90,373829,79,20114,-67
2019-08-11 21:15:12,18.10,18.10,18.10,99.90,373817,79,20143,-67
2019-08-11 21:15:45,18.10,18.10,18.10,99.90,373821,79,20394,-67
2019-08-11 21:16:18,18.10,18.10,18.10,99.90,373829,79,20442,-68
2019-08-11 21:16:51,18.10,18.10,18.10,99.90,373807,79,20368,-68
2019-08-11 21:17:24,18.10,18.10,18.10,99.90,373940,79,20206,-67
2019-08-11 21:17:57,18.10,18.10,18.10,99.90,373851,79,20135,-67
2019-08-11 21:18:30,18.10,18.10,18.10,99.90,373887,79,20130,-68
2019-08-11 21:19:03,18.10,18.10,18.10,99.90,373850,79,20162,-67
2019-08-11 21:19:36,18.10,18.10,18.10,99.90,373914,79,20396,-67
2019-08-11 21:20:09,18.10,18.10,18.10,99.90,373839,79,20481,-67
2019-08-11 21:20:42,18.10,18.10,18.10,99.90,373863,79,20180,-67
2019-08-11 21:21:15,18.10,18.10,18.10,99.90,373875,79,20244,-67
2019-08-11 21:21:49,18.10,18.10,18.10,99.90,373898,79,20127,-67
2019-08-11 21:22:22,18.10,18.10,18.10,99.90,373845,79,20126,-67
2019-08-11 21:22:55,18.10,18.10,18.10,99.90,373776,79,20411,-68
2019-08-11 21:23:28,18.10,18.10,18.10,99.90,373804,79,20127,-68
2019-08-11 21:24:02,18.10,18.10,18.10,99.90,373814,78,20493,-67
2019-08-11 21:24:34,18.00,18.00,18.00,99.90,373903,79,20123,-67
2019-08-11 21:25:08,18.10,18.10,18.10,99.90,373944,79,20122,-67
2019-08-11 21:25:42,18.10,18.10,18.10,99.90,373858,79,20396,-67
2019-08-11 21:26:16,18.10,18.10,18.10,99.90,373867,79,20200,-68
2019-08-11 21:26:49,18.10,18.10,18.10,99.90,373944,79,20403,-68
2019-08-11 21:27:22,18.10,18.10,18.10,99.90,373893,79,20201,-68
2019-08-11 21:27:55,18.00,18.00,18.00,99.90,373861,79,20131,-67
2019-08-11 21:28:29,18.00,18.00,18.00,99.90,373979,79,20175,-67
2019-08-11 21:29:04,18.10,18.10,18.10,99.90,371724,79,20146,-67
2019-08-11 21:29:37,18.10,18.10,18.10,99.90,371497,80,20292,-67
2019-08-11 21:30:11,18.10,18.10,18.10,99.90,371630,80,20213,-66
2019-08-11 21:30:45,18.00,18.00,18.00,99.90,372314,79,20151,-67
2019-08-11 21:31:19,18.10,18.10,18.10,99.90,371622,79,20443,-67
2019-08-11 21:31:53,18.00,18.00,18.00,99.90,365629,81,20153,-67
2019-08-11 21:32:28,18.00,18.00,18.00,99.90,365556,81,20517,-66
2019-08-11 21:33:02,18.10,18.10,18.10,99.90,365713,81,20292,-67
2019-08-11 21:33:35,18.00,18.00,18.00,99.90,367715,81,20437,-67
2019-08-11 21:34:07,18.00,18.00,18.00,99.90,365926,80,20426,-67
2019-08-11 21:34:41,17.90,17.90,17.90,99.90,367664,81,20215,-67
2019-08-11 21:35:16,17.90,17.90,17.90,99.90,361699,81,20198,-67
2019-08-11 21:35:50,17.90,17.90,17.90,99.90,367709,81,20156,-67
2019-08-11 21:36:24,17.90,17.90,17.90,99.90,365988,81,20170,-67
2019-08-11 21:36:58,17.90,17.90,17.90,99.90,367639,81,20542,-67
2019-08-11 21:37:31,17.90,17.90,17.90,99.90,361762,81,20183,-67
2019-08-11 21:38:04,17.90,17.90,17.90,99.90,367639,81,20547,-67
2019-08-11 21:38:38,17.90,17.90,17.90,99.90,366013,81,20161,-67
2019-08-11 21:39:10,17.90,17.90,17.90,99.90,369559,79,20925,-67
2019-08-11 21:39:44,17.90,17.90,17.90,99.90,373838,79,20151,-67
2019-08-11 21:40:19,17.90,17.90,17.90,99.90,373899,79,20396,-67
2019-08-11 21:40:51,17.80,17.80,17.80,99.90,373733,79,20166,-67
2019-08-11 21:41:24,17.80,17.80,17.80,99.90,373836,79,20115,-66
2019-08-11 21:41:57,17.80,17.80,17.80,99.90,373792,79,20205,-67
2019-08-11 21:42:31,17.80,17.80,17.80,99.90,373881,79,20201,-67
2019-08-11 21:43:04,17.70,17.70,17.70,99.90,373856,79,20228,-68
2019-08-11 21:43:37,17.70,17.70,17.70,99.90,373886,79,20166,-66
2019-08-11 21:44:10,17.70,17.70,17.70,99.90,373893,78,20135,-67
2019-08-11 21:44:43,17.70,17.70,17.70,99.90,373822,79,20438,-67
2019-08-11 21:45:16,17.60,17.60,17.60,99.90,373894,79,20131,-67
2019-08-11 21:45:50,17.70,17.70,17.70,99.90,373828,79,20159,-67
2019-08-11 21:46:24,17.60,17.60,17.60,99.90,366100,81,20450,-67
2019-08-11 21:46:56,17.60,17.60,17.60,99.90,365879,81,20212,-67
2019-08-11 21:47:29,17.60,17.60,17.60,99.90,366037,81,20437,-67
2019-08-11 21:48:02,17.60,17.60,17.60,99.90,369324,79,20231,-66
2019-08-11 21:48:35,17.60,17.60,17.60,99.90,373874,79,20509,-66
2019-08-11 21:49:08,17.60,17.60,17.60,99.90,373799,79,20173,-67
2019-08-11 21:49:41,17.60,17.60,17.60,99.90,373941,79,20115,-67
2019-08-11 21:50:13,17.60,17.60,17.60,99.90,373915,79,20434,-67
2019-08-11 21:50:46,17.60,17.60,17.60,99.90,373836,79,20546,-67
2019-08-11 21:51:19,17.60,17.60,17.60,99.90,373898,79,20422,-67
2019-08-11 21:51:52,17.60,17.60,17.60,99.90,373827,79,20197,-68
2019-08-11 21:52:25,17.60,17.60,17.60,99.90,373836,79,20122,-68
2019-08-11 21:52:58,17.60,17.60,17.60,99.90,373868,79,20165,-68
2019-08-11 21:53:30,17.60,17.60,17.60,99.90,373913,79,20475,-68
2019-08-11 21:54:03,17.60,17.60,17.60,99.90,373790,78,20110,-68
2019-08-11 21:54:36,17.60,17.60,17.60,99.90,373900,79,20114,-68
2019-08-11 21:55:09,17.60,17.60,17.60,99.90,373875,79,20122,-67
2019-08-11 21:55:42,17.60,17.60,17.60,99.90,373893,79,20158,-68
2019-08-11 21:56:15,17.50,17.50,17.50,99.90,373835,79,20134,-68
2019-08-11 21:56:47,17.60,17.60,17.60,99.90,373923,79,20123,-68
2019-08-11 21:57:20,17.60,17.60,17.60,99.90,373916,79,20501,-68
2019-08-11 21:57:53,17.50,17.50,17.50,99.90,373776,79,20131,-68
2019-08-11 21:58:26,17.50,17.50,17.50,99.90,373978,79,20110,-68
2019-08-11 21:59:01,17.50,17.50,17.50,99.90,373838,79,20127,-68
2019-08-11 21:59:34,17.50,17.50,17.50,99.90,373838,79,20172,-68
2019-08-11 22:00:09,17.50,17.50,17.50,99.90,373940,79,20154,-68
2019-08-11 22:00:45,17.40,17.40,17.40,99.90,366082,81,20208,-68
2019-08-11 22:01:19,17.40,17.40,17.40,99.90,361825,82,20263,-68
2019-08-11 22:01:52,17.40,17.40,17.40,99.90,360456,81,20138,-68
2019-08-11 22:02:27,17.40,17.40,17.40,99.90,362674,81,20147,-68
2019-08-11 22:03:01,17.40,17.40,17.40,99.90,364288,81,20186,-68
2019-08-11 22:03:35,17.40,17.40,17.40,99.90,366111,81,20201,-68
2019-08-11 22:04:10,17.50,17.50,17.50,99.90,367667,79,20219,-68
2019-08-11 22:04:43,17.40,17.40,17.40,99.90,366102,81,20133,-68
2019-08-11 22:05:16,17.40,17.40,17.40,99.90,367760,81,20508,-68
2019-08-11 22:05:49,17.40,17.40,17.40,99.90,360230,82,20160,-68
2019-08-11 22:06:22,17.40,17.40,17.40,99.90,361644,81,20163,-68
2019-08-11 22:06:55,17.40,17.40,17.40,99.90,368066,80,20458,-69
2019-08-11 22:07:28,17.40,17.40,17.40,99.90,370741,79,20120,-68
2019-08-11 22:08:01,17.30,17.30,17.30,99.90,377263,79,20168,-68
2019-08-11 22:08:34,17.30,17.30,17.30,99.90,377322,79,20456,-68
2019-08-11 22:09:08,17.30,17.30,17.30,99.90,377430,79,20125,-68
2019-08-11 22:09:42,17.30,17.30,17.30,99.90,375078,79,20406,-68
2019-08-11 22:10:17,17.40,17.40,17.40,99.90,375033,79,20110,-68
2019-08-11 22:10:50,17.40,17.40,17.40,99.90,369062,80,20229,-69
2019-08-11 22:11:22,17.40,17.40,17.40,99.90,369161,80,20180,-68
2019-08-11 22:11:56,17.40,17.40,17.40,99.90,369319,80,20409,-68
2019-08-11 22:12:29,17.30,17.30,17.30,99.90,371692,79,20401,-68
2019-08-11 22:13:03,17.40,17.40,17.40,99.90,377300,79,20441,-68
2019-08-11 22:13:35,17.30,17.30,17.30,99.90,377276,79,20425,-68
2019-08-11 22:14:09,17.30,17.30,17.30,99.90,377289,77,20226,-68
2019-08-11 22:14:42,17.30,17.30,17.30,99.90,377187,79,20142,-68
2019-08-11 22:15:15,17.30,17.30,17.30,99.90,377352,79,20117,-68
2019-08-11 22:15:48,17.30,17.30,17.30,99.90,377280,79,20464,-69
2019-08-11 22:16:21,17.30,17.30,17.30,99.90,377337,79,20159,-68
2019-08-11 22:16:54,17.30,17.30,17.30,99.90,377269,79,20394,-68
2019-08-11 22:17:27,17.30,17.30,17.30,99.90,377346,79,20429,-68
2019-08-11 22:17:59,17.40,17.40,17.40,99.90,377305,79,20389,-68
2019-08-11 22:18:33,17.40,17.40,17.40,99.90,377352,79,20125,-68
2019-08-11 22:19:06,17.40,17.40,17.40,99.90,377362,79,20219,-68
2019-08-11 22:19:39,17.40,17.40,17.40,99.90,377326,79,20421,-69
2019-08-11 22:20:11,17.40,17.40,17.40,99.90,377312,79,20480,-68
2019-08-11 22:20:44,17.40,17.40,17.40,99.90,377321,79,20157,-69
2019-08-11 22:21:17,17.30,17.30,17.30,99.90,377305,79,20393,-68
2019-08-11 22:21:50,17.40,17.40,17.40,99.90,377304,79,20393,-68
2019-08-11 22:22:23,17.40,17.40,17.40,99.90,377369,79,20125,-68
2019-08-11 22:22:56,17.30,17.30,17.30,99.90,377325,79,20168,-68
2019-08-11 22:23:29,17.40,17.40,17.40,99.90,377335,79,20113,-68
2019-08-11 22:24:02,17.40,17.40,17.40,99.90,377270,77,20180,-68
2019-08-11 22:24:35,17.40,17.40,17.40,99.90,377372,79,20125,-68
2019-08-11 22:25:08,17.30,17.30,17.30,99.90,377426,79,20397,-68
2019-08-11 22:25:41,17.40,17.40,17.40,99.90,377339,79,20374,-68
2019-08-11 22:26:14,17.40,17.40,17.40,99.90,377364,79,20203,-68
2019-08-11 22:26:47,17.30,17.30,17.30,99.90,377424,79,20137,-67
2019-08-11 22:27:20,17.30,17.30,17.30,99.90,377403,79,20361,-68
2019-08-11 22:27:52,17.30,17.30,17.30,99.90,377375,79,20379,-67
2019-08-11 22:28:26,17.30,17.30,17.30,99.90,377424,79,20398,-67
2019-08-11 22:28:58,17.30,17.30,17.30,99.90,377365,79,20405,-67
2019-08-11 22:29:32,17.30,17.30,17.30,99.90,377421,79,20163,-67
2019-08-11 22:30:05,17.30,17.30,17.30,99.90,377128,79,20239,-68
2019-08-11 22:30:37,17.30,17.30,17.30,99.90,377335,79,20183,-67
2019-08-11 22:31:10,17.30,17.30,17.30,99.90,377340,79,20129,-68
2019-08-11 22:31:43,17.30,17.30,17.30,99.90,377227,79,20514,-67
2019-08-11 22:32:16,17.30,17.30,17.30,99.90,377353,79,20125,-67
2019-08-11 22:32:49,17.30,17.30,17.30,99.90,377268,79,20145,-67
2019-08-11 22:33:22,17.30,17.30,17.30,99.90,377395,79,20449,-67
2019-08-11 22:33:55,17.30,17.30,17.30,99.90,377293,79,20125,-67
2019-08-11 22:34:28,17.30,17.30,17.30,99.90,377373,79,20219,-67
2019-08-11 22:35:02,17.30,17.30,17.30,99.90,377330,79,20157,-67
2019-08-11 22:35:35,17.30,17.30,17.30,99.90,377392,79,20416,-67
2019-08-11 22:36:08,17.30,17.30,17.30,99.90,377329,79,20226,-67
2019-08-11 22:36:41,17.30,17.30,17.30,99.90,377402,79,20385,-67
2019-08-11 22:37:14,17.20,17.20,17.20,99.90,377358,79,20382,-67
2019-08-11 22:37:46,17.20,17.20,17.20,99.90,377128,79,20433,-67
2019-08-11 22:38:19,17.20,17.20,17.20,99.90,377332,79,20129,-67
2019-08-11 22:38:52,17.20,17.20,17.20,99.90,377355,79,20212,-67
2019-08-11 22:39:26,17.20,17.20,17.20,99.90,377410,79,20109,-67
2019-08-11 22:39:59,17.20,17.20,17.20,99.90,377291,79,20200,-67
2019-08-11 22:40:31,17.20,17.20,17.20,99.90,377398,79,20125,-67
2019-08-11 22:41:04,17.20,17.20,17.20,99.90,377305,79,20136,-67
2019-08-11 22:41:38,17.30,17.30,17.30,99.90,377388,79,20149,-68
2019-08-11 22:42:10,17.20,17.20,17.20,99.90,377430,79,20117,-67
2019-08-11 22:42:43,17.20,17.20,17.20,99.90,377319,79,20125,-67
2019-08-11 22:43:16,17.20,17.20,17.20,99.90,377335,79,20156,-67
2019-08-11 22:43:49,17.20,17.20,17.20,99.90,377286,79,20226,-68
2019-08-11 22:44:22,17.30,17.30,17.30,99.90,377331,77,20144,-67
2019-08-11 22:44:55,17.30,17.30,17.30,99.90,377366,79,20432,-68
2019-08-11 22:45:28,17.30,17.30,17.30,99.90,377332,79,20472,-68
2019-08-11 22:46:01,17.20,17.20,17.20,99.90,377274,79,20155,-67
2019-08-11 22:46:35,17.30,17.30,17.30,99.90,377262,79,20176,-67
2019-08-11 22:47:08,17.20,17.20,17.20,99.90,375123,79,20110,-67
2019-08-11 22:47:41,17.20,17.20,17.20,99.90,375048,79,20161,-67
2019-08-11 22:48:14,17.20,17.20,17.20,99.90,375146,79,20161,-67
2019-08-11 22:48:47,17.20,17.20,17.20,99.90,375373,79,20106,-67
2019-08-11 22:49:20,17.10,17.10,17.10,99.90,377298,79,20487,-67
2019-08-11 22:49:53,17.20,17.20,17.20,99.90,377283,79,20211,-68
2019-08-11 22:50:26,17.20,17.20,17.20,99.90,377439,79,20134,-67
2019-08-11 22:50:59,17.10,17.10,17.10,99.90,377284,79,20215,-67
2019-08-11 22:51:32,17.20,17.20,17.20,99.90,377462,79,20129,-67
2019-08-11 22:52:05,17.20,17.20,17.20,99.90,377321,79,20207,-67
2019-08-11 22:52:38,17.20,17.20,17.20,99.90,377413,79,20132,-67
2019-08-11 22:53:11,17.10,17.10,17.10,99.90,377295,79,20232,-68
2019-08-11 22:53:44,17.10,17.10,17.10,99.90,377377,79,20505,-67
2019-08-11 22:54:17,17.20,17.20,17.20,99.90,377314,77,20382,-67
2019-08-11 22:54:50,17.10,17.10,17.10,99.90,377412,79,20187,-67
2019-08-11 22:55:23,17.10,17.10,17.10,99.90,377384,79,20125,-67
2019-08-11 22:55:56,17.10,17.10,17.10,99.90,377382,79,20390,-67
2019-08-11 22:56:29,17.10,17.10,17.10,99.90,377299,79,20121,-68
2019-08-11 22:57:02,17.10,17.10,17.10,99.90,377359,79,20181,-67
2019-08-11 22:57:36,17.10,17.10,17.10,99.90,377405,79,20180,-67
2019-08-11 22:58:09,17.10,17.10,17.10,99.90,377285,79,20633,-67
2019-08-11 22:58:42,17.10,17.10,17.10,99.90,364339,81,20161,-68
2019-08-11 22:59:15,17.10,17.10,17.10,99.90,363856,82,20165,-67
2019-08-11 22:59:48,17.10,17.10,17.10,99.90,365640,81,20388,-67
2019-08-11 23:00:22,17.10,17.10,17.10,99.90,365608,81,20198,-67
2019-08-11 23:00:56,17.00,17.00,17.00,99.90,363054,81,20187,-67
2019-08-11 23:01:30,17.10,17.10,17.10,99.90,357393,83,20170,-67
2019-08-11 23:02:03,17.10,17.10,17.10,99.90,357289,83,20161,-68
2019-08-11 23:02:36,17.10,17.10,17.10,99.90,352084,84,20168,-67
2019-08-11 23:03:09,17.00,17.00,17.00,99.90,352564,84,20220,-67
2019-08-11 23:03:42,17.10,17.10,17.10,99.90,359558,81,20120,-67
2019-08-11 23:04:15,17.10,17.10,17.10,99.90,357083,82,20421,-67
2019-08-11 23:04:48,17.10,17.10,17.10,99.90,373877,79,20379,-67
2019-08-11 23:05:21,17.10,17.10,17.10,99.90,373805,79,20118,-68
2019-08-11 23:05:54,17.10,17.10,17.10,99.90,373727,79,20419,-67
2019-08-11 23:06:27,17.10,17.10,17.10,99.90,373796,79,20129,-67
2019-08-11 23:07:00,17.10,17.10,17.10,99.90,373802,79,20220,-68
2019-08-11 23:07:33,17.00,17.00,17.00,99.90,373751,79,20122,-68
2019-08-11 23:08:08,17.00,17.00,17.00,99.90,373825,79,20477,-67
2019-08-11 23:08:41,17.00,17.00,17.00,99.90,369879,79,20380,-67
2019-08-11 23:09:15,17.00,17.00,17.00,99.90,369174,79,20135,-67
2019-08-11 23:09:48,17.00,17.00,17.00,99.90,369197,80,20128,-68
2019-08-11 23:10:21,17.00,17.00,17.00,99.90,369233,80,20222,-68
2019-08-11 23:10:54,17.00,17.00,17.00,99.90,369209,80,20151,-67
2019-08-11 23:11:27,17.00,17.00,17.00,99.90,369285,80,20151,-67
2019-08-11 23:12:00,17.00,17.00,17.00,99.90,369129,80,20897,-68
2019-08-11 23:12:32,17.00,17.00,17.00,99.90,369207,80,20166,-67
2019-08-11 23:13:06,17.00,17.00,17.00,99.90,369103,79,20190,-68
2019-08-11 23:13:39,17.00,17.00,17.00,99.90,369110,80,20241,-67
2019-08-11 23:14:13,17.00,17.00,17.00,99.90,369149,79,20400,-67
2019-08-11 23:14:46,17.00,17.00,17.00,99.90,369187,80,20409,-67
2019-08-11 23:15:19,17.00,17.00,17.00,99.90,369126,80,20116,-68
2019-08-11 23:15:53,16.90,16.90,16.90,99.90,369167,80,20194,-68
2019-08-11 23:16:26,17.00,17.00,17.00,99.90,369208,80,20123,-68
2019-08-11 23:16:59,16.90,16.90,16.90,99.90,369156,80,20115,-68
2019-08-11 23:17:32,17.00,17.00,17.00,99.90,369251,80,20132,-68
2019-08-11 23:18:05,17.00,17.00,17.00,99.90,369199,80,20448,-67
2019-08-11 23:18:39,17.00,17.00,17.00,99.90,369200,80,20420,-67
2019-08-11 23:19:11,17.00,17.00,17.00,99.90,369187,80,20462,-67
2019-08-11 23:19:46,17.00,17.00,17.00,99.90,369244,80,20123,-68
2019-08-11 23:20:19,17.00,17.00,17.00,99.90,369030,80,20483,-67
2019-08-11 23:20:52,17.00,17.00,17.00,99.90,369118,80,20385,-68
2019-08-11 23:21:25,17.00,17.00,17.00,99.90,369137,80,20190,-67
2019-08-11 23:21:59,17.00,17.00,17.00,99.90,369192,80,20119,-67
2019-08-11 23:22:32,17.00,17.00,17.00,99.90,369144,80,20411,-67
2019-08-11 23:23:06,17.00,17.00,17.00,99.90,369182,80,20471,-68
2019-08-11 23:23:38,16.90,16.90,16.90,99.90,369224,79,20463,-68
2019-08-11 23:24:11,17.00,17.00,17.00,99.90,369163,79,20218,-68
2019-08-11 23:24:44,16.90,16.90,16.90,99.90,369232,80,20124,-67
2019-08-11 23:25:17,17.00,17.00,17.00,99.90,364011,81,20146,-67
2019-08-11 23:25:50,17.00,17.00,17.00,99.90,363638,81,20141,-67
2019-08-11 23:26:23,16.90,16.90,16.90,99.90,363751,81,20200,-68
2019-08-11 23:26:56,16.90,16.90,16.90,99.90,364861,80,20221,-68
2019-08-11 23:27:29,16.90,16.90,16.90,99.90,369230,80,20124,-68
2019-08-11 23:28:01,16.90,16.90,16.90,99.90,369108,80,20157,-68
2019-08-11 23:28:36,17.00,17.00,17.00,99.90,369287,80,20186,-68
2019-08-11 23:29:09,17.00,17.00,17.00,99.90,369161,80,20237,-68
2019-08-11 23:29:42,17.00,17.00,17.00,99.90,369266,80,20117,-68
2019-08-11 23:30:15,16.90,16.90,16.90,99.90,369128,80,20158,-68
2019-08-11 23:30:48,17.00,17.00,17.00,99.90,369159,80,20115,-68
2019-08-11 23:31:21,16.90,16.90,16.90,99.90,369190,80,20119,-67
2019-08-11 23:31:54,16.90,16.90,16.90,99.90,369202,80,20409,-67
2019-08-11 23:32:26,16.80,16.80,16.80,99.90,369219,80,20194,-67
2019-08-11 23:33:00,16.80,16.80,16.80,99.90,369166,79,20405,-67
2019-08-11 23:33:33,16.90,16.90,16.90,99.90,369154,80,20189,-68
2019-08-11 23:34:07,16.90,16.90,16.90,99.90,369133,79,20178,-67
2019-08-11 23:34:40,16.80,16.80,16.80,99.90,369170,80,20174,-67
2019-08-11 23:35:13,16.80,16.80,16.80,99.90,369131,80,20127,-67
2019-08-11 23:35:46,16.80,16.80,16.80,99.90,369142,80,20187,-67
2019-08-11 23:36:19,16.80,16.80,16.80,99.90,369184,80,20162,-68
2019-08-11 23:36:52,16.80,16.80,16.80,99.90,369042,80,20191,-68
2019-08-11 23:37:25,16.80,16.80,16.80,99.90,369246,80,20452,-67
2019-08-11 23:37:58,16.80,16.80,16.80,99.90,369130,80,20128,-68
2019-08-11 23:38:31,16.80,16.80,16.80,99.90,369249,80,20159,-68
2019-08-11 23:39:04,16.80,16.80,16.80,99.90,369094,80,20244,-67
2019-08-11 23:39:37,16.70,16.70,16.70,99.90,369243,80,20218,-67
2019-08-11 23:40:10,16.70,16.70,16.70,99.90,369161,80,20128,-67
2019-08-11 23:40:43,16.70,16.70,16.70,99.90,369184,80,20123,-67
2019-08-11 23:41:16,16.70,16.70,16.70,99.90,369133,80,20420,-67
2019-08-11 23:41:50,16.60,16.60,16.60,99.90,363670,82,20137,-67
2019-08-11 23:42:23,16.60,16.60,16.60,99.90,363621,82,20426,-67
2019-08-11 23:42:56,16.60,16.60,16.60,99.90,363678,81,20457,-67
2019-08-11 23:43:29,16.60,16.60,16.60,99.90,365199,80,20197,-67
2019-08-11 23:44:02,16.60,16.60,16.60,99.90,369128,79,20209,-67
2019-08-11 23:44:35,16.50,16.50,16.50,99.90,369238,80,20218,-67
2019-08-11 23:45:08,16.50,16.50,16.50,99.90,369154,80,20167,-67
2019-08-11 23:45:41,16.50,16.50,16.50,99.90,369301,80,20112,-67
2019-08-11 23:46:15,16.50,16.50,16.50,99.90,369165,80,20132,-67
2019-08-11 23:46:49,16.50,16.50,16.50,99.90,369237,80,20136,-67
2019-08-11 23:47:22,16.50,16.50,16.50,99.90,369245,79,20203,-68
2019-08-11 23:47:55,16.50,16.50,16.50,99.90,369172,80,20480,-67
2019-08-11 23:48:28,16.50,16.50,16.50,99.90,369123,80,20456,-68
2019-08-11 23:49:04,16.50,16.50,16.50,99.90,369249,80,20495,-68
2019-08-11 23:49:38,16.50,16.50,16.50,99.90,369083,80,20135,-68
2019-08-11 23:50:11,16.50,16.50,16.50,99.90,369392,79,20199,-68
2019-08-11 23:50:44,16.60,16.60,16.60,99.90,369140,80,20436,-68
2019-08-11 23:51:18,16.50,16.50,16.50,99.90,369286,80,20456,-67
2019-08-11 23:51:50,16.50,16.50,16.50,99.90,369277,79,20257,-68
2019-08-11 23:52:23,16.50,16.50,16.50,99.90,369241,80,20172,-68
2019-08-11 23:52:56,16.50,16.50,16.50,99.90,369077,80,20217,-68
2019-08-11 23:53:29,16.50,16.50,16.50,99.90,369222,80,20221,-68
2019-08-11 23:54:02,16.50,16.50,16.50,99.90,368999,79,20411,-69
2019-08-11 23:54:36,16.50,16.50,16.50,99.90,369282,80,20365,-68
2019-08-11 23:55:09,16.50,16.50,16.50,99.90,369186,80,20444,-67
2019-08-11 23:55:42,16.50,16.50,16.50,99.90,369160,80,20128,-68
2019-08-11 23:56:16,16.50,16.50,16.50,99.90,369216,80,20166,-68
2019-08-11 23:56:49,16.50,16.50,16.50,99.90,363818,81,20380,-68
2019-08-11 23:57:23,16.50,16.50,16.50,99.90,363773,81,20141,-68
2019-08-11 23:57:56,16.40,16.40,16.40,99.90,363820,81,20142,-68
2019-08-11 23:58:28,16.40,16.40,16.40,99.90,364807,80,20430,-68
2019-08-11 23:59:01,16.40,16.40,16.40,99.90,369108,80,20174,-68
2019-08-11 23:59:37,16.40,16.40,16.40,99.90,369241,79,20112,-68