2019-08-10 00:00:43,2.85,1.90,22.10,99.90,330807,77,518959,-87
2019-08-10 00:01:18,3.72,2.22,22.10,99.90,332297,74,519259,-86
2019-08-10 00:01:52,8.43,3.05,22.10,99.90,330705,77,518955,-86
2019-08-10 00:02:26,9.03,3.30,22.10,99.90,337539,75,518985,-86
2019-08-10 00:03:00,6.67,3.50,22.00,99.90,330707,77,519240,-86
2019-08-10 00:03:34,6.85,3.65,22.00,99.90,337536,75,518953,-86
2019-08-10 00:04:09,4.70,2.95,22.00,99.90,330708,77,519219,-84
2019-08-10 00:04:42,5.53,2.72,21.90,99.90,337742,75,518961,-87
2019-08-10 00:05:17,8.98,3.08,21.90,99.90,330876,76,519229,-85
2019-08-10 00:05:51,4.85,2.80,21.90,99.90,337649,75,518967,-85
2019-08-10 00:06:25,11.45,3.67,21.90,99.90,330296,77,525284,-87
2019-08-10 00:06:59,9.50,2.95,21.90,99.90,337640,75,519216,-86
2019-08-10 00:07:33,10.68,3.62,21.80,99.90,330237,77,525217,-86
2019-08-10 00:08:07,14.90,4.37,21.80,99.90,337647,75,520038,-86
2019-08-10 00:08:41,10.58,4.10,21.80,99.90,330594,77,525201,-87
2019-08-10 00:09:17,7.45,3.83,21.80,99.90,337707,75,518995,-85
2019-08-10 00:09:51,8.08,3.52,21.80,99.90,330675,77,519435,-87
2019-08-10 00:10:27,25.10,4.70,21.80,99.90,337627,75,525469,-86
2019-08-10 00:11:01,33.73,4.80,21.80,99.90,331004,75,523122,-85
2019-08-10 00:11:35,16.73,4.28,21.80,99.90,337861,75,517401,-87
2019-08-10 00:12:09,14.47,4.92,21.70,99.90,330855,77,517130,-87
2019-08-10 00:12:43,7.17,3.37,21.80,99.90,337796,75,518957,-84
2019-08-10 00:13:17,9.03,3.75,21.80,99.90,330715,77,518973,-86
2019-08-10 00:13:51,6.85,3.30,21.80,99.90,337557,75,518992,-87
2019-08-10 00:14:26,5.05,2.50,21.80,99.90,330737,77,519237,-86
2019-08-10 00:14:59,7.85,2.80,21.80,99.90,337743,75,518965,-84
2019-08-10 00:15:43,96.17,8.33,21.80,99.90,330838,77,522374,-84
2019-08-10 00:16:17,19.98,5.80,21.80,99.90,337718,75,517199,-85
2019-08-10 00:16:51,15.70,6.03,21.80,99.90,330940,77,516869,-85
2019-08-10 00:17:25,14.05,4.55,21.80,99.90,337753,75,515824,-84
2019-08-10 00:18:00,11.88,3.95,21.80,99.90,330626,77,525210,-85
2019-08-10 00:18:33,10.32,3.87,21.80,99.90,337420,75,525488,-84
2019-08-10 00:19:08,154.80,11.45,21.70,99.90,330595,77,529359,-84
2019-08-10 00:19:42,77.25,9.48,21.80,99.90,337594,75,525188,-84
2019-08-10 00:20:18,44.45,8.58,21.70,99.90,330552,77,525201,-85
2019-08-10 00:20:52,11.78,3.70,21.80,99.90,337629,75,525203,-84
2019-08-10 00:21:27,11.50,4.47,21.70,99.90,330548,77,525252,-86
2019-08-10 00:22:00,6.85,3.75,21.70,99.90,337649,75,519223,-84
2019-08-10 00:22:35,10.53,4.85,21.70,99.90,330542,77,525243,-85
2019-08-10 00:23:09,14.95,6.37,21.70,99.90,337804,75,517143,-85
2019-08-10 00:23:43,11.30,4.67,21.70,99.90,330603,75,525459,-84
2019-08-10 00:24:17,10.13,5.15,21.70,99.90,337396,75,525211,-86
2019-08-10 00:24:51,12.05,4.10,21.70,99.90,330421,77,525264,-85
2019-08-10 00:25:26,5.12,3.22,21.60,99.90,337658,75,519235,-84
2019-08-10 00:26:00,8.85,3.00,21.60,99.90,330654,77,519264,-86
2019-08-10 00:26:34,6.45,2.95,21.70,99.90,337714,75,519255,-86
2019-08-10 00:27:08,7.65,3.55,21.70,99.90,330891,77,518960,-84
2019-08-10 00:27:42,4.53,2.70,21.70,99.90,337680,75,519040,-85
2019-08-10 00:28:17,6.03,3.40,21.70,99.90,330708,77,519259,-85
2019-08-10 00:28:50,9.45,3.50,21.70,99.90,337682,75,518962,-83
2019-08-10 00:29:25,6.70,3.17,21.70,99.90,330737,77,518956,-85
2019-08-10 00:29:59,6.78,3.35,21.70,99.90,337658,75,518973,-84
2019-08-10 00:30:35,6.90,2.65,21.70,99.90,330795,77,519244,-84
2019-08-10 00:31:09,4.45,2.95,21.70,99.90,337698,75,519223,-83
2019-08-10 00:31:43,9.70,3.30,21.70,99.90,330715,77,522084,-83
2019-08-10 00:32:17,6.08,3.95,21.70,99.90,337652,75,518993,-84
2019-08-10 00:32:51,6.62,3.20,21.70,99.90,330706,77,518941,-86
2019-08-10 00:33:26,6.80,3.17,21.60,99.90,337515,75,519013,-84
2019-08-10 00:33:59,4.65,2.90,21.60,99.90,330848,77,519222,-85
2019-08-10 00:34:34,10.90,3.75,21.60,99.90,337491,75,525203,-84
2019-08-10 00:35:08,9.63,4.22,21.60,99.90,330675,77,519278,-85
2019-08-10 00:35:44,7.78,3.95,21.60,99.90,337709,75,519310,-85
2019-08-10 00:36:18,10.95,5.10,21.60,99.90,330350,77,525533,-84
2019-08-10 00:36:52,10.55,5.60,21.60,99.90,337434,75,525476,-86
2019-08-10 00:37:26,16.73,6.75,21.60,99.90,330899,77,516865,-86
2019-08-10 00:38:00,9.93,5.17,21.50,99.90,337496,75,525625,-85
2019-08-10 00:38:35,10.65,6.15,21.50,99.90,330523,76,525212,-85
2019-08-10 00:39:08,11.73,5.97,21.50,99.90,338043,75,515876,-84
2019-08-10 00:39:43,27.00,7.87,21.50,99.90,330416,77,521031,-85
2019-08-10 00:40:18,12.05,6.35,21.40,99.90,337512,75,515915,-84
2019-08-10 00:40:53,9.70,5.90,21.50,99.90,330895,77,519079,-84
2019-08-10 00:41:27,12.75,7.35,21.40,99.90,337827,75,517140,-85
2019-08-10 00:42:01,9.55,4.87,21.40,99.90,330744,77,518979,-84
2019-08-10 00:42:35,6.95,4.05,21.40,99.90,337698,75,519223,-84
2019-08-10 00:43:09,7.08,3.62,21.40,99.90,330733,77,519007,-85
2019-08-10 00:43:44,9.08,3.40,21.40,99.90,337608,75,519243,-86
2019-08-10 00:44:17,4.53,3.02,21.50,99.90,330660,77,518971,-84
2019-08-10 00:44:52,4.37,3.27,21.40,99.90,337681,75,519250,-84
2019-08-10 00:45:29,10.58,4.80,21.50,99.90,330350,77,525209,-86
2019-08-10 00:46:04,7.45,4.00,21.50,99.90,337609,75,518946,-84
2019-08-10 00:46:39,4.60,3.22,21.40,99.90,326341,76,518951,-84
2019-08-10 00:47:15,6.05,3.33,21.40,99.90,337665,73,519226,-84
2019-08-10 00:47:56,5.62,3.37,21.40,99.90,318819,77,519046,-85
2019-08-10 00:48:43,5.45,3.65,21.40,99.90,337660,75,518996,-85
2019-08-10 00:49:18,5.00,3.05,21.40,99.90,312975,80,520384,-84
2019-08-10 00:49:54,6.50,3.65,21.40,99.90,316596,78,518988,-84
2019-08-10 00:50:35,7.35,3.58,21.40,99.90,319466,79,519240,-84
2019-08-10 00:51:09,5.50,3.60,21.40,99.90,337712,75,519386,-85
2019-08-10 00:51:44,7.08,3.27,21.40,99.90,330739,77,518967,-84
2019-08-10 00:52:18,6.45,3.35,21.40,99.90,337648,75,519239,-85
2019-08-10 00:52:52,4.33,3.02,21.40,99.90,330721,77,519299,-83
2019-08-10 00:53:26,5.67,3.35,21.40,99.90,337671,75,518949,-84
2019-08-10 00:54:01,3.85,3.30,21.40,99.90,330762,77,519221,-85
2019-08-10 00:54:34,7.12,4.33,21.50,99.90,337645,75,519218,-84
2019-08-10 00:55:09,9.83,5.42,21.50,99.90,330666,77,522321,-86
2019-08-10 00:55:43,9.85,6.10,21.40,99.90,337717,75,518985,-84
2019-08-10 00:56:17,6.65,3.17,21.40,99.90,330647,77,518991,-83
2019-08-10 00:56:51,6.20,3.10,21.50,99.90,337650,75,519040,-86
2019-08-10 00:57:25,6.45,3.33,21.40,99.90,330739,76,518955,-86
2019-08-10 00:57:59,7.97,4.40,21.40,99.90,337616,75,519259,-85
2019-08-10 00:58:33,6.37,3.75,21.40,99.90,330715,77,519037,-84
2019-08-10 00:59:08,6.75,3.58,21.40,99.90,337679,75,519231,-86
2019-08-10 00:59:41,6.87,3.30,21.50,99.90,330746,77,518975,-85
2019-08-10 01:00:17,5.53,3.50,21.50,99.90,337665,75,519215,-86
2019-08-10 01:01:15,7.45,4.95,21.50,99.90,329663,75,518979,-86
2019-08-10 01:01:48,6.65,4.10,21.50,99.90,337695,75,518953,-84
2019-08-10 01:02:23,8.63,4.28,21.50,99.90,330569,77,519022,-86
2019-08-10 01:02:57,9.25,5.25,21.50,99.90,337714,75,518957,-86
2019-08-10 01:03:31,6.37,4.42,21.50,99.90,330732,77,519264,-85
2019-08-10 01:04:06,7.47,4.58,21.50,99.90,337704,75,518943,-84
2019-08-10 01:04:40,8.90,4.30,21.50,99.90,330710,77,518942,-84
2019-08-10 01:05:15,6.28,4.60,21.50,99.90,337706,75,519275,-84
2019-08-10 01:05:50,9.60,4.60,21.50,99.90,323429,77,522423,-85
2019-08-10 01:06:24,7.78,4.30,21.40,99.90,323452,78,518971,-86
2019-08-10 01:06:58,8.73,5.58,21.50,99.90,323567,78,519247,-84
2019-08-10 01:07:32,9.95,5.90,21.50,99.90,324079,77,525243,-84
2019-08-10 01:08:07,8.73,5.37,21.50,99.90,337633,75,519230,-84
2019-08-10 01:08:42,5.67,3.67,21.50,99.90,330680,77,519284,-84
2019-08-10 01:09:16,6.10,4.28,21.50,99.90,337014,74,518948,-85
2019-08-10 01:09:51,8.30,4.45,21.50,99.90,330701,77,518951,-85
2019-08-10 01:10:25,5.97,3.62,21.50,99.90,337617,75,519196,-84
2019-08-10 01:10:59,6.10,3.90,21.50,99.90,330742,77,518966,-85
2019-08-10 01:11:33,5.58,3.83,21.50,99.90,337659,75,518985,-83
2019-08-10 01:12:07,8.58,3.72,21.50,99.90,330737,77,518959,-86
2019-08-10 01:12:41,4.42,2.90,21.50,99.90,337659,75,519227,-83
2019-08-10 01:13:15,5.70,2.98,21.40,99.90,330712,77,519232,-85
2019-08-10 01:13:50,6.42,3.72,21.50,99.90,337673,75,519222,-85
2019-08-10 01:14:23,6.90,3.58,21.40,99.90,330675,77,519023,-84
2019-08-10 01:14:58,4.05,3.22,21.40,99.90,337673,75,518966,-83
2019-08-10 01:15:32,5.40,3.40,21.40,99.90,330743,77,518990,-85
2019-08-10 01:16:06,4.60,2.62,21.40,99.90,337663,75,519233,-83
2019-08-10 01:16:40,6.35,3.08,21.50,99.90,330667,77,518959,-83
2019-08-10 01:17:15,4.85,3.10,21.40,99.90,337687,75,519273,-84
2019-08-10 01:17:48,8.15,2.77,21.40,99.90,330694,77,518955,-86
2019-08-10 01:18:23,4.67,2.90,21.50,99.90,337681,75,519497,-84
2019-08-10 01:18:57,5.08,2.75,21.40,99.90,330681,77,518959,-86
2019-08-10 01:19:31,3.30,2.60,21.40,99.90,337700,75,518980,-86
2019-08-10 01:20:09,7.03,2.92,21.40,99.90,330769,77,518965,-85
2019-08-10 01:20:44,5.65,2.92,21.40,99.90,337608,75,518961,-83
2019-08-10 01:21:17,5.37,3.67,21.40,99.90,330741,77,519228,-84
2019-08-10 01:21:52,6.17,2.60,21.40,99.90,337816,75,519270,-84
2019-08-10 01:22:26,4.83,3.08,21.40,99.90,330719,77,518963,-84
2019-08-10 01:23:00,8.28,3.35,21.40,99.90,337684,75,518984,-85
2019-08-10 01:23:34,6.62,3.25,21.40,99.90,330717,77,518954,-86
2019-08-10 01:24:09,5.33,3.60,21.40,99.90,337670,75,519274,-84
2019-08-10 01:24:42,5.33,3.42,21.40,99.90,337624,75,518993,-84
2019-08-10 01:25:17,4.67,2.90,21.40,99.90,330753,77,518959,-83
2019-08-10 01:25:51,3.30,2.75,21.40,99.90,337722,75,518957,-84
2019-08-10 01:26:25,5.72,2.60,21.40,99.90,330709,77,519003,-85
2019-08-10 01:26:59,4.30,2.90,21.40,99.90,337666,75,519227,-85
2019-08-10 01:27:33,3.25,2.62,21.40,99.90,330748,77,518990,-86
2019-08-10 01:28:07,7.85,2.42,21.40,99.90,337676,75,518957,-84
2019-08-10 01:28:42,5.25,2.35,21.40,99.90,330699,77,519240,-85
2019-08-10 01:29:16,5.17,2.55,21.40,99.90,337715,75,518962,-85
2019-08-10 01:29:50,3.95,2.50,21.40,99.90,330751,77,518951,-85
2019-08-10 01:30:24,3.62,2.52,21.40,99.90,337632,75,518988,-84
2019-08-10 01:30:58,5.28,2.58,21.50,99.90,330700,77,518967,-85
2019-08-10 01:31:32,4.85,2.52,21.50,99.90,337698,75,519306,-85
2019-08-10 01:32:06,3.45,2.33,21.50,99.90,330734,77,518960,-84
2019-08-10 01:32:41,3.72,2.52,21.40,99.90,337665,75,519262,-84
2019-08-10 01:33:14,5.72,2.75,21.50,99.90,330764,77,519014,-85
2019-08-10 01:33:49,4.33,2.45,21.40,99.90,337739,75,519215,-84
2019-08-10 01:34:23,3.15,2.42,21.50,99.90,330886,77,519034,-85
2019-08-10 01:34:57,3.08,2.50,21.50,99.90,337682,75,519243,-85
2019-08-10 01:35:33,4.22,2.40,21.50,99.90,330857,77,518945,-86
2019-08-10 01:36:07,4.92,2.27,21.50,99.90,337649,75,518988,-85
2019-08-10 01:36:41,5.17,2.75,21.50,99.90,330676,77,519018,-84
2019-08-10 01:37:15,4.65,2.47,21.50,99.90,337860,75,519215,-84
2019-08-10 01:37:50,3.25,2.40,21.50,99.90,323680,77,518948,-85
2019-08-10 01:38:23,3.25,2.47,21.50,99.90,323554,78,518981,-84
2019-08-10 01:38:58,2.72,2.42,21.50,99.90,323577,78,518958,-84
2019-08-10 01:39:32,4.33,2.22,21.50,99.90,324378,77,519222,-84
2019-08-10 01:40:08,3.15,2.35,21.60,99.90,337730,75,519266,-84
2019-08-10 01:40:42,3.90,2.58,21.60,99.90,330189,76,519285,-85
2019-08-10 01:41:17,3.92,2.20,21.50,99.90,337690,75,518988,-85
2019-08-10 01:41:50,6.17,2.70,21.60,99.90,330650,77,519241,-84
2019-08-10 01:42:25,5.05,2.50,21.50,99.90,337701,75,519001,-85
2019-08-10 01:42:59,4.53,2.58,21.60,99.90,330706,77,519263,-85
2019-08-10 01:43:33,3.75,2.05,21.60,99.90,337869,75,519074,-84
2019-08-10 01:44:07,4.67,2.40,21.60,99.90,330728,77,519249,-86
2019-08-10 01:44:41,2.30,2.10,21.60,99.90,337647,74,518988,-85
2019-08-10 01:45:16,4.70,2.40,21.60,99.90,330700,76,518987,-85
2019-08-10 01:45:51,3.95,2.33,21.60,99.90,337685,75,518961,-84
2019-08-10 01:46:25,4.58,2.40,21.60,99.90,330770,77,518983,-86
2019-08-10 01:46:59,6.80,2.50,21.60,99.90,337738,75,518957,-86
2019-08-10 01:47:34,4.12,2.30,21.60,99.90,330779,77,518958,-86
2019-08-10 01:48:09,5.03,2.55,21.50,99.90,337658,75,518957,-86
2019-08-10 01:48:43,4.67,2.60,21.50,99.90,330804,77,518999,-85
2019-08-10 01:49:17,4.30,2.33,21.50,99.90,337635,75,519009,-84
2019-08-10 01:49:51,3.98,2.40,21.60,99.90,330824,77,518947,-84
2019-08-10 01:50:30,4.22,2.70,21.50,99.90,337655,75,519223,-84
2019-08-10 01:51:05,5.87,2.75,21.50,99.90,329171,76,519045,-85
2019-08-10 01:51:39,5.22,3.00,21.50,99.90,337814,75,519223,-85
2019-08-10 01:52:13,3.87,2.87,21.50,99.90,330706,77,519263,-84
2019-08-10 01:52:47,4.50,3.17,21.40,99.90,337664,75,519317,-86
2019-08-10 01:53:22,5.40,2.80,21.50,99.90,324882,78,518943,-85
2019-08-10 01:53:55,4.65,3.10,21.40,99.90,337705,75,518981,-84
2019-08-10 01:54:30,4.40,3.02,21.50,99.90,330728,77,519220,-85
2019-08-10 01:55:06,4.62,3.12,21.50,99.90,337752,75,518957,-85
2019-08-10 01:55:39,9.08,3.20,21.40,99.90,323449,78,519011,-84
2019-08-10 01:56:14,6.10,3.12,21.50,99.90,323471,78,518982,-85
2019-08-10 01:56:48,4.42,2.90,21.50,99.90,323496,78,518997,-85
2019-08-10 01:57:22,4.53,2.87,21.40,99.90,324510,77,519332,-85
2019-08-10 01:57:56,3.58,3.00,21.50,99.90,337803,75,519009,-84
2019-08-10 01:58:30,5.80,3.20,21.50,99.90,330892,77,519260,-84
2019-08-10 01:59:04,6.42,3.45,21.50,99.90,337627,75,518962,-85
2019-08-10 01:59:39,5.83,3.42,21.50,99.90,330747,77,519320,-84
2019-08-10 02:00:21,5.35,3.20,21.40,99.90,337660,75,518949,-84
2019-08-10 02:00:55,3.60,3.08,21.40,99.90,326051,75,518973,-84
2019-08-10 02:01:29,4.08,2.70,21.40,99.90,337716,75,519258,-85
2019-08-10 02:02:05,5.55,3.20,21.50,99.90,330731,77,518964,-84
2019-08-10 02:02:38,3.58,2.80,21.40,99.90,337697,75,519240,-85
2019-08-10 02:03:18,6.42,2.98,21.40,99.90,337635,75,518954,-85
2019-08-10 02:03:52,6.83,3.37,21.40,99.90,330714,77,519269,-84
2019-08-10 02:04:44,3.12,2.67,21.40,99.90,337828,75,518985,-84
2019-08-10 02:05:25,5.83,3.05,21.40,99.90,337401,77,339804,-86
2019-08-10 02:06:05,21.50,21.50,21.50,99.90,392174,74,133557,-85
2019-08-10 02:06:39,12.63,4.33,21.50,99.90,347049,75,226609,-85
2019-08-10 02:07:13,9.15,3.85,21.40,99.90,330508,77,522076,-85
2019-08-10 02:07:47,3.75,2.98,21.40,99.90,337694,75,519226,-86
2019-08-10 02:08:22,4.85,3.02,21.40,99.90,330727,77,518956,-84
2019-08-10 02:08:55,4.97,3.27,21.40,99.90,337611,75,519219,-85
2019-08-10 02:09:30,4.97,2.90,21.40,99.90,330859,77,518967,-85
2019-08-10 02:10:10,5.85,3.20,21.40,99.90,337697,75,519231,-86
2019-08-10 02:10:43,4.63,3.70,21.40,99.90,336672,77,339800,-86
2019-08-10 02:11:20,7.00,3.52,21.40,99.90,334034,75,615111,-85
2019-08-10 02:11:54,6.47,4.25,21.40,99.90,330731,77,518975,-85
2019-08-10 02:12:28,5.75,3.52,21.40,99.90,337678,75,519001,-85
2019-08-10 02:13:02,5.72,3.33,21.40,99.90,330693,77,518959,-85
2019-08-10 02:13:36,5.62,4.37,21.40,99.90,337679,75,519298,-86
2019-08-10 02:14:10,6.03,4.55,21.40,99.90,324930,78,518970,-85
2019-08-10 02:14:44,7.20,4.35,21.30,99.90,337661,75,519259,-85
2019-08-10 02:15:19,7.28,4.10,21.40,99.90,330641,77,518994,-84
2019-08-10 02:15:52,4.35,2.87,21.30,99.90,337699,75,518965,-85
2019-08-10 02:16:27,5.75,3.37,21.30,99.90,330743,77,518991,-85
2019-08-10 02:17:01,5.10,2.80,21.40,99.90,337660,75,519245,-84
2019-08-10 02:17:35,6.60,3.20,21.40,99.90,330720,77,518938,-85
2019-08-10 02:18:09,4.60,2.87,21.40,99.90,337874,75,519274,-85
2019-08-10 02:18:43,5.17,4.17,21.40,99.90,330730,77,518951,-85
2019-08-10 02:19:17,5.17,4.15,21.40,99.90,337636,75,518994,-86
2019-08-10 02:19:51,6.20,3.37,21.40,99.90,330693,77,519199,-85
2019-08-10 02:20:31,4.92,2.45,21.40,99.90,337676,75,518957,-85
2019-08-10 02:21:17,2.80,2.30,21.40,99.90,329101,77,518951,-85
2019-08-10 02:21:51,4.17,2.55,21.40,99.90,337859,75,518949,-85
2019-08-10 02:22:26,3.92,2.70,21.40,99.90,330701,77,518959,-85
2019-08-10 02:22:59,4.45,3.40,21.40,99.90,337631,75,519238,-84
2019-08-10 02:23:34,3.62,3.15,21.40,99.90,330880,77,518955,-85
2019-08-10 02:24:08,8.58,3.83,21.50,99.90,337628,75,519266,-86
2019-08-10 02:24:42,3.98,3.10,21.40,99.90,330851,77,519256,-86
2019-08-10 02:25:16,3.12,2.47,21.40,99.90,337609,75,519219,-86
2019-08-10 02:25:50,5.15,2.90,21.40,99.90,330710,77,518995,-86
2019-08-10 02:26:24,4.03,2.62,21.40,99.90,337657,75,518945,-86
2019-08-10 02:26:58,2.75,2.42,21.40,99.90,330677,77,518998,-86
2019-08-10 02:27:32,2.77,2.30,21.40,99.90,337805,75,518958,-86
2019-08-10 02:28:08,5.47,2.62,21.40,99.90,330882,77,519265,-85
2019-08-10 02:28:42,4.47,3.00,21.50,99.90,337779,75,519217,-85
2019-08-10 02:29:17,4.15,2.70,21.40,99.90,330671,77,518955,-85
2019-08-10 02:29:50,3.20,2.70,21.40,99.90,337814,75,518973,-85
2019-08-10 02:30:27,4.28,2.70,21.50,99.90,330831,77,518956,-86
2019-08-10 02:31:01,4.58,2.10,21.40,99.90,337783,75,519249,-85
2019-08-10 02:31:35,4.60,2.58,21.40,99.90,330728,77,519228,-85
2019-08-10 02:32:09,5.65,2.60,21.50,99.90,337682,75,518962,-85
2019-08-10 02:32:44,8.90,3.47,21.50,99.90,330749,77,519221,-85
2019-08-10 02:33:17,4.45,2.70,21.40,99.90,337607,75,519048,-85
2019-08-10 02:33:52,6.25,3.17,21.40,99.90,330607,77,519229,-87
2019-08-10 02:34:26,7.25,2.70,21.40,99.90,337486,75,519239,-86
2019-08-10 02:35:00,7.62,2.40,21.50,99.90,330734,77,519046,-86
2019-08-10 02:35:36,5.10,2.70,21.50,99.90,337707,75,519215,-86
2019-08-10 02:36:12,3.98,2.52,21.40,99.90,330663,77,519221,-86
2019-08-10 02:36:45,4.80,2.62,21.50,99.90,337677,75,518957,-85
2019-08-10 02:37:20,5.30,3.33,21.50,99.90,330671,76,518960,-85
2019-08-10 02:37:55,4.72,3.40,21.50,99.90,337682,75,519217,-85
2019-08-10 02:38:28,4.80,3.30,21.40,99.90,330769,77,519283,-86
2019-08-10 02:39:03,5.62,2.77,21.40,99.90,337657,75,519211,-85
2019-08-10 02:39:37,5.80,3.25,21.40,99.90,330725,77,519244,-85
2019-08-10 02:40:12,5.85,2.87,21.40,99.90,337654,75,518989,-86
2019-08-10 02:40:47,4.87,2.75,21.40,99.90,330764,77,518957,-85
2019-08-10 02:41:21,3.72,2.62,21.40,99.90,337607,75,519238,-85
2019-08-10 02:41:55,4.42,2.65,21.40,99.90,330784,77,518960,-86
2019-08-10 02:42:29,5.60,3.52,21.40,99.90,337809,75,519271,-85
2019-08-10 02:43:04,6.03,3.47,21.40,99.90,330669,77,518998,-86
2019-08-10 02:43:37,5.17,3.70,21.30,99.90,337620,75,518957,-86
2019-08-10 02:44:12,7.15,3.45,21.30,99.90,330730,77,519018,-85
2019-08-10 02:44:46,5.83,4.40,21.30,99.90,337699,75,519205,-85
2019-08-10 02:45:23,7.95,3.67,21.30,99.90,330551,77,519308,-85
2019-08-10 02:45:57,5.55,3.58,21.30,99.90,337238,74,518986,-86
2019-08-10 02:46:31,5.70,3.47,21.30,99.90,330887,77,519379,-86
2019-08-10 02:47:05,4.03,3.20,21.30,99.90,337656,75,518959,-84
2019-08-10 02:47:39,3.17,2.60,21.20,99.90,330716,77,519202,-85
2019-08-10 02:48:14,6.30,3.87,21.30,99.90,337673,75,519246,-86
2019-08-10 02:48:47,7.15,4.33,21.20,99.90,330743,77,519364,-87
2019-08-10 02:49:22,7.80,4.65,21.30,99.90,337596,75,519282,-85
2019-08-10 02:49:56,7.30,3.17,21.20,99.90,330731,77,518955,-86
2019-08-10 02:50:36,4.42,3.05,21.20,99.90,337669,75,518997,-86
2019-08-10 02:51:14,6.35,4.05,21.20,99.90,329215,75,518990,-86
2019-08-10 02:51:48,8.45,4.85,21.20,99.90,337705,75,519234,-85
2019-08-10 02:52:22,6.80,4.75,21.20,99.90,330717,77,518990,-86
2019-08-10 02:52:56,7.00,4.28,21.20,99.90,337658,75,519231,-85
2019-08-10 02:53:31,4.87,4.03,21.20,99.90,330666,77,518982,-85
2019-08-10 02:54:05,6.50,3.40,21.10,99.90,337686,75,518954,-86
2019-08-10 02:54:40,7.17,5.92,21.10,99.90,330688,77,518963,-84
2019-08-10 02:55:14,9.18,5.50,21.10,99.90,337462,75,518995,-86
2019-08-10 02:55:48,9.60,5.35,21.10,99.90,330578,77,519237,-85
2019-08-10 02:56:22,7.35,5.17,21.10,99.90,337576,75,518986,-85
2019-08-10 02:56:56,8.70,6.62,21.10,99.90,330718,77,519232,-86
2019-08-10 02:57:30,8.78,5.00,21.00,99.90,337621,75,518984,-86
2019-08-10 02:58:05,9.28,5.60,21.00,99.90,330656,77,519207,-85
2019-08-10 02:58:39,9.85,6.37,21.00,99.90,337679,75,522060,-85
2019-08-10 02:59:13,8.60,5.20,21.00,99.90,330625,77,518991,-84
2019-08-10 02:59:47,8.33,5.50,21.00,99.90,337648,75,519278,-85
2019-08-10 03:00:33,7.05,5.00,21.00,99.90,330755,77,518987,-85
2019-08-10 03:01:07,4.50,3.50,21.00,99.90,337717,75,519264,-86
2019-08-10 03:01:41,6.53,4.03,21.00,99.90,330700,77,519352,-84
2019-08-10 03:02:15,6.65,4.20,21.00,99.90,337704,75,518950,-87
2019-08-10 03:02:49,7.50,3.90,21.00,99.90,330769,77,518955,-85
2019-08-10 03:03:23,5.33,3.50,21.00,99.90,337627,75,519009,-84
2019-08-10 03:03:58,4.72,3.55,21.00,99.90,330758,77,519235,-85
2019-08-10 03:04:31,5.72,4.45,21.00,99.90,337823,75,518993,-85
2019-08-10 03:05:07,7.45,4.85,21.00,99.90,330730,77,519233,-87
2019-08-10 03:05:56,5.90,4.10,21.00,99.90,337649,75,519223,-85
2019-08-10 03:06:30,6.42,3.22,21.00,99.90,330705,76,519228,-85
2019-08-10 03:07:04,4.60,3.45,21.00,99.90,337702,75,519242,-85
2019-08-10 03:07:39,6.37,2.70,21.00,99.90,330720,77,519229,-86
2019-08-10 03:08:12,3.87,3.10,21.00,99.90,337741,75,518977,-85
2019-08-10 03:08:47,5.85,3.22,21.10,99.90,330770,77,519061,-87
2019-08-10 03:09:21,4.85,3.20,21.10,99.90,337726,75,519020,-86
2019-08-10 03:09:54,4.05,2.85,21.10,99.90,330729,77,519268,-87
2019-08-10 03:10:29,3.55,2.65,21.10,99.90,337719,75,519231,-86
2019-08-10 03:11:04,5.25,2.70,21.10,99.90,330765,77,519219,-84
2019-08-10 03:11:37,11.50,3.40,21.10,99.90,337303,75,525203,-86
2019-08-10 03:12:12,6.30,2.98,21.10,99.90,330751,77,519277,-86
2019-08-10 03:12:46,7.80,3.45,21.10,99.90,337624,75,518945,-87
2019-08-10 03:13:20,6.67,4.42,21.10,99.90,330689,77,518995,-86
2019-08-10 03:13:54,5.22,3.22,21.10,99.90,337690,75,518986,-86
2019-08-10 03:14:28,4.75,2.90,21.10,99.90,323607,77,518961,-86
2019-08-10 03:15:02,3.95,2.90,21.10,99.90,323721,78,519239,-86
2019-08-10 03:15:36,3.80,2.85,21.10,99.90,323453,78,519370,-85
2019-08-10 03:16:11,5.37,3.55,21.10,99.90,324480,77,518964,-86
2019-08-10 03:16:44,5.15,3.10,21.10,99.90,337684,75,518975,-84
2019-08-10 03:17:19,5.30,2.92,21.10,99.90,330858,77,518955,-87
2019-08-10 03:17:53,4.72,3.33,21.10,99.90,337695,75,518997,-86
2019-08-10 03:18:27,7.50,2.98,21.10,99.90,330857,77,519271,-85
2019-08-10 03:19:01,6.87,3.17,21.10,99.90,337677,75,518945,-86
2019-08-10 03:19:35,4.50,2.70,21.10,99.90,330796,77,519948,-84
2019-08-10 03:20:11,5.35,3.20,21.10,99.90,337727,75,518961,-84
2019-08-10 03:20:50,3.65,3.20,21.10,99.90,330744,76,518951,-86
2019-08-10 03:21:25,4.90,3.65,21.10,99.90,337720,75,519012,-85
2019-08-10 03:21:58,4.72,3.00,21.10,99.90,330766,77,518952,-85
2019-08-10 03:22:33,7.30,3.05,21.10,99.90,337686,75,519015,-86
2019-08-10 03:23:07,4.55,3.40,21.10,99.90,330900,77,518963,-87
2019-08-10 03:23:41,4.37,2.95,21.10,99.90,337661,75,519232,-85
2019-08-10 03:24:15,5.90,3.55,21.10,99.90,330792,77,519017,-86
2019-08-10 03:24:49,5.75,3.30,21.10,99.90,337701,75,519255,-84
2019-08-10 03:25:23,4.00,3.12,21.10,99.90,330747,77,519120,-85
2019-08-10 03:25:57,6.97,3.10,21.10,99.90,337549,75,519004,-86
2019-08-10 03:26:31,5.25,2.98,21.10,99.90,330802,77,518964,-86
2019-08-10 03:27:05,8.40,3.45,21.10,99.90,337640,75,519294,-85
2019-08-10 03:27:39,8.40,3.62,21.10,99.90,330702,77,519265,-86
2019-08-10 03:28:14,4.75,2.77,21.10,99.90,337723,75,519232,-85
2019-08-10 03:28:48,5.12,3.02,21.10,99.90,330822,77,519279,-85
2019-08-10 03:29:22,4.20,3.22,21.10,99.90,337663,75,518949,-86
2019-08-10 03:29:56,10.38,5.65,21.10,99.90,330632,77,525226,-85
2019-08-10 03:30:30,7.03,4.55,21.10,99.90,337650,75,518954,-85
2019-08-10 03:31:05,7.90,4.10,21.00,99.90,330732,77,519273,-85
2019-08-10 03:31:39,7.10,3.62,21.00,99.90,337669,75,519197,-87
2019-08-10 03:32:13,6.80,4.10,21.00,99.90,330828,77,518991,-85
2019-08-10 03:32:47,7.50,5.45,21.00,99.90,337666,75,519231,-85
2019-08-10 03:33:22,5.42,4.53,21.00,99.90,330779,77,518945,-85
2019-08-10 03:33:55,8.13,4.30,21.00,99.90,337512,75,519285,-86
2019-08-10 03:34:30,6.33,3.80,21.00,99.90,330803,77,518951,-87
2019-08-10 03:35:07,6.33,3.25,21.00,99.90,337709,75,519247,-87
2019-08-10 03:35:49,5.37,3.10,21.00,99.90,329642,75,518968,-85
2019-08-10 03:36:23,7.83,4.28,21.00,99.90,337558,75,518957,-86
2019-08-10 03:36:57,4.75,3.45,21.00,99.90,330723,77,519291,-85
2019-08-10 03:37:31,5.50,3.83,21.00,99.90,337709,75,519096,-85
2019-08-10 03:38:05,5.20,3.12,21.00,99.90,330715,77,519218,-85
2019-08-10 03:38:40,11.68,5.33,21.00,99.90,337790,75,525477,-85
2019-08-10 03:39:13,4.30,3.90,21.00,99.90,330761,77,518959,-87
2019-08-10 03:39:48,5.85,3.50,21.00,99.90,337581,75,519210,-85
2019-08-10 03:40:22,6.55,3.90,21.00,99.90,330746,77,518956,-86
2019-08-10 03:40:56,6.22,4.10,21.00,99.90,337713,75,519270,-86
2019-08-10 03:41:30,8.03,4.25,21.00,99.90,330679,77,519218,-86
2019-08-10 03:42:05,4.58,3.65,21.10,99.90,337684,75,518973,-86
2019-08-10 03:42:39,6.25,3.90,21.10,99.90,330765,77,518956,-86
2019-08-10 03:43:13,5.58,3.60,21.10,99.90,337741,75,518983,-85
2019-08-10 03:43:48,6.50,3.83,21.10,99.90,330695,77,519343,-86
2019-08-10 03:44:22,6.20,4.05,21.10,99.90,337756,75,519238,-85
2019-08-10 03:44:56,5.92,3.35,21.10,99.90,330724,77,518983,-86
2019-08-10 03:45:30,8.08,4.20,21.10,99.90,337607,75,519267,-86
2019-08-10 03:46:06,4.40,3.30,21.10,99.90,330687,75,518973,-86
2019-08-10 03:46:40,4.97,3.05,21.10,99.90,336622,75,518961,-85
2019-08-10 03:47:14,3.52,3.22,21.10,99.90,330846,77,519283,-84
2019-08-10 03:47:48,8.83,4.40,21.10,99.90,337461,75,518971,-84
2019-08-10 03:48:22,8.98,4.75,21.10,99.90,330601,77,519214,-86
2019-08-10 03:48:57,6.50,3.98,21.00,99.90,337671,75,518995,-85
2019-08-10 03:49:30,7.60,3.47,21.00,99.90,330710,77,519221,-86
2019-08-10 03:50:11,5.92,4.05,21.10,99.90,337653,75,518953,-85
2019-08-10 03:50:53,5.75,4.87,21.10,99.90,332869,75,518995,-86
2019-08-10 03:51:27,7.03,4.37,21.00,99.90,337912,75,519227,-86
2019-08-10 03:52:01,9.13,5.75,21.00,99.90,330653,77,518967,-85
2019-08-10 03:52:35,9.65,5.30,21.00,99.90,337609,75,525511,-85
2019-08-10 03:53:09,6.75,3.42,21.00,99.90,330727,77,518987,-85
2019-08-10 03:53:43,4.95,3.20,21.00,99.90,337683,75,519267,-85
2019-08-10 03:54:18,5.12,3.87,21.00,99.90,330699,77,518982,-85
2019-08-10 03:54:51,4.70,3.30,21.00,99.90,337682,75,518958,-86
2019-08-10 03:55:26,8.13,5.15,21.00,99.90,330714,77,518959,-85
2019-08-10 03:56:00,11.63,5.15,21.00,99.90,337200,75,525280,-84
2019-08-10 03:56:34,14.00,6.33,21.00,99.90,330755,77,517141,-86
2019-08-10 03:57:08,7.08,4.58,21.00,99.90,337667,75,518980,-86
2019-08-10 03:57:42,7.37,4.78,20.90,99.90,330815,77,519332,-85
2019-08-10 03:58:16,8.98,5.67,20.90,99.90,337654,75,518987,-85
2019-08-10 03:58:50,13.53,5.92,20.90,99.90,330724,77,517180,-84
2019-08-10 03:59:24,8.63,5.10,20.90,99.90,337679,75,518957,-85
2019-08-10 03:59:58,6.72,4.83,20.90,99.90,330703,77,518992,-85
2019-08-10 04:00:32,7.28,4.92,20.90,99.90,337741,75,518942,-85
2019-08-10 04:01:07,8.28,4.20,20.90,99.90,330821,77,518987,-85
2019-08-10 04:01:40,9.38,6.60,20.90,99.90,337810,75,519206,-86
2019-08-10 04:02:15,7.08,4.00,20.90,99.90,330684,77,518955,-86
2019-08-10 04:02:49,11.25,6.80,20.90,99.90,337735,75,518975,-86
2019-08-10 04:03:23,10.90,5.35,20.90,99.90,337399,75,525196,-86
2019-08-10 04:03:57,7.00,4.37,20.90,99.90,330674,77,519406,-86
2019-08-10 04:04:31,9.63,4.22,20.80,99.90,337486,75,522071,-86
2019-08-10 04:05:06,7.28,5.42,20.80,99.90,330777,77,519203,-86
2019-08-10 04:05:46,8.63,5.50,20.80,99.90,337612,75,519013,-85
2019-08-10 04:06:20,10.18,5.83,20.80,99.90,330322,77,525248,-86
2019-08-10 04:06:54,6.58,4.62,20.80,99.90,337676,75,519220,-87
2019-08-10 04:07:28,8.23,5.47,20.80,99.90,330722,77,518986,-87
2019-08-10 04:08:03,12.53,5.00,20.80,99.90,337342,75,522098,-85
2019-08-10 04:08:36,9.25,5.47,20.80,99.90,330766,77,518986,-85
2019-08-10 04:09:11,7.90,4.70,20.80,99.90,337681,75,518945,-84
2019-08-10 04:09:45,7.45,4.78,20.80,99.90,323681,77,519215,-84
2019-08-10 04:10:20,11.15,6.33,20.80,99.90,323976,78,515824,-85
2019-08-10 04:10:55,8.03,3.60,20.80,99.90,323572,78,519222,-85
2019-08-10 04:11:29,7.97,5.60,20.80,99.90,324851,77,519187,-84
2019-08-10 04:12:03,11.55,6.30,20.80,99.90,337678,75,515832,-86
2019-08-10 04:12:37,10.15,3.22,20.80,99.90,330545,77,525202,-85
2019-08-10 04:13:11,6.30,3.17,20.80,99.90,337587,75,518992,-86
2019-08-10 04:13:45,4.75,3.05,20.90,99.90,330755,77,519276,-85
2019-08-10 04:14:19,5.95,3.22,20.90,99.90,337570,75,518946,-87
2019-08-10 04:14:53,6.67,3.02,20.90,99.90,330758,77,519220,-85
2019-08-10 04:15:27,7.53,3.37,21.00,99.90,337737,75,518989,-85
2019-08-10 04:16:01,8.30,3.12,21.00,99.90,330649,77,519283,-85
2019-08-10 04:16:36,7.72,3.35,21.00,99.90,337522,75,519218,-85
2019-08-10 04:17:09,6.15,4.50,21.00,99.90,330736,77,519006,-85
2019-08-10 04:17:44,4.85,3.50,21.00,99.90,337673,75,518947,-85
2019-08-10 04:18:18,6.58,3.40,21.00,99.90,330704,77,519026,-86
2019-08-10 04:18:52,6.92,3.70,21.00,99.90,337696,75,518961,-85
2019-08-10 04:19:26,6.12,3.60,21.00,99.90,330764,77,518959,-85
2019-08-10 04:20:00,9.73,3.60,21.00,99.90,337566,75,522196,-85
2019-08-10 04:20:48,5.55,3.22,21.00,99.90,330886,77,519237,-85
2019-08-10 04:21:23,4.33,3.50,21.10,99.90,337774,75,519230,-86
2019-08-10 04:21:57,8.45,4.15,21.00,99.90,330675,77,518978,-86
2019-08-10 04:22:31,7.70,3.95,21.10,99.90,337698,75,518989,-84
2019-08-10 04:23:05,9.30,5.20,21.10,99.90,330774,77,518959,-83
2019-08-10 04:23:39,7.53,4.62,21.10,99.90,337758,75,518961,-84
2019-08-10 04:24:13,5.47,4.25,21.00,99.90,330721,77,519256,-85
2019-08-10 04:24:47,12.90,7.10,21.10,99.90,337895,75,516856,-86
2019-08-10 04:25:23,11.18,5.10,21.00,99.90,330685,77,525197,-84
2019-08-10 04:25:57,8.35,5.80,21.00,99.90,337663,75,519270,-84
2019-08-10 04:26:31,7.22,5.28,21.00,99.90,330809,77,518975,-85
2019-08-10 04:27:07,10.35,5.22,20.90,99.90,337472,75,525480,-84
2019-08-10 04:27:41,6.05,4.50,20.90,99.90,330758,77,518983,-84
2019-08-10 04:28:15,7.95,4.35,21.00,99.90,337606,75,519215,-85
2019-08-10 04:28:49,9.45,3.70,21.00,99.90,330685,77,519046,-85
2019-08-10 04:29:23,6.53,3.52,21.00,99.90,337660,75,519009,-86
2019-08-10 04:29:57,6.58,3.70,21.00,99.90,330708,77,519074,-86
2019-08-10 04:30:32,6.50,4.33,21.00,99.90,337682,75,519258,-85
2019-08-10 04:31:06,5.72,3.37,21.00,99.90,330729,77,519237,-84
2019-08-10 04:31:40,5.40,3.40,21.00,99.90,337686,75,519219,-86
2019-08-10 04:32:14,5.92,3.67,21.00,99.90,330678,77,518991,-86
2019-08-10 04:32:48,5.10,3.50,21.00,99.90,337802,75,518946,-86
2019-08-10 04:33:22,7.78,4.35,21.00,99.90,330676,77,518984,-86
2019-08-10 04:33:56,8.80,3.22,21.00,99.90,337691,75,518957,-85
2019-08-10 04:34:30,9.75,4.10,21.00,99.90,330647,77,522450,-84
2019-08-10 04:35:07,4.97,3.40,21.10,99.90,337860,75,518949,-85
2019-08-10 04:35:46,4.72,4.10,21.00,99.90,330779,77,519252,-86
2019-08-10 04:36:19,7.85,4.42,21.10,99.90,337487,75,518983,-85
2019-08-10 04:36:54,6.70,4.30,21.10,99.90,330755,77,518959,-86
2019-08-10 04:37:28,5.37,3.80,21.00,99.90,337729,75,518961,-85
2019-08-10 04:38:02,5.75,4.53,21.00,99.90,330742,77,519236,-85
2019-08-10 04:38:36,5.70,3.60,21.10,99.90,337676,75,519256,-84
2019-08-10 04:39:10,6.37,4.05,21.10,99.90,330714,77,519276,-84
2019-08-10 04:39:44,7.55,3.42,21.10,99.90,337698,75,518945,-86
2019-08-10 04:40:20,9.58,5.37,21.10,99.90,330534,77,518994,-86
2019-08-10 04:40:54,12.10,7.05,21.10,99.90,338106,75,515817,-85
2019-08-10 04:41:28,13.05,5.28,21.00,99.90,330982,77,515831,-85
2019-08-10 04:42:02,10.10,5.60,21.00,99.90,337541,75,525247,-85
2019-08-10 04:42:36,10.23,6.50,21.00,99.90,330651,77,525205,-86
2019-08-10 04:43:10,9.30,6.92,21.00,99.90,337690,75,519243,-85
2019-08-10 04:43:44,9.38,5.97,21.00,99.90,330738,77,518941,-86
2019-08-10 04:44:19,5.95,4.45,20.90,99.90,337666,75,519239,-86
2019-08-10 04:44:52,5.92,3.72,21.00,99.90,330718,77,519015,-85
2019-08-10 04:45:35,6.28,4.67,21.00,99.90,337719,75,519214,-84
2019-08-10 04:46:09,5.20,3.90,21.00,99.90,330296,77,519030,-84
2019-08-10 04:46:43,8.20,5.17,21.00,99.90,337492,75,518977,-85
2019-08-10 04:47:17,12.13,5.67,21.00,99.90,330990,77,515816,-87
2019-08-10 04:47:52,12.55,7.70,21.00,99.90,337931,75,516943,-85
2019-08-10 04:48:25,9.13,6.03,21.00,99.90,330604,77,519240,-85
2019-08-10 04:49:00,5.85,3.83,21.00,99.90,337667,75,518955,-84
2019-08-10 04:49:34,5.10,3.58,21.00,99.90,330747,77,518971,-85
2019-08-10 04:50:11,12.50,6.22,21.10,99.90,338014,75,510935,-86
2019-08-10 04:50:47,13.00,7.00,21.10,99.90,330183,75,517142,-85
2019-08-10 04:51:21,13.28,7.42,21.00,99.90,337827,75,516918,-85
2019-08-10 04:51:55,10.10,5.50,21.10,99.90,330405,77,525467,-86
2019-08-10 04:52:29,11.78,5.90,21.00,99.90,337991,75,525185,-86
2019-08-10 04:53:04,5.60,3.37,21.00,99.90,330785,77,519277,-84
2019-08-10 04:53:38,4.12,3.30,21.00,99.90,337677,75,519235,-84
2019-08-10 04:54:12,4.65,3.20,21.10,99.90,330834,77,519258,-85
2019-08-10 04:54:46,4.62,4.05,21.10,99.90,337680,75,518957,-85
2019-08-10 04:55:20,9.23,5.35,21.10,99.90,330678,77,518945,-86
2019-08-10 04:55:54,9.85,4.50,21.10,99.90,337466,75,522074,-85
2019-08-10 04:56:29,11.48,4.92,21.10,99.90,330635,77,525195,-86
2019-08-10 04:57:02,9.05,4.78,21.10,99.90,337658,75,519234,-86
2019-08-10 04:57:37,9.05,5.58,21.20,99.90,330713,77,518956,-86
2019-08-10 04:58:11,7.05,5.33,21.20,99.90,337653,75,518997,-86
2019-08-10 04:58:45,9.15,5.65,21.10,99.90,330534,76,519212,-85
2019-08-10 04:59:19,7.87,5.40,21.20,99.90,337697,75,518958,-84
2019-08-10 04:59:53,5.58,4.50,21.20,99.90,330754,77,519232,-86
2019-08-10 05:00:36,8.95,3.77,21.20,99.90,337637,75,519001,-86
2019-08-10 05:01:10,11.75,6.42,21.20,99.90,329830,76,510975,-86
2019-08-10 05:01:44,8.53,4.35,21.20,99.90,337684,75,519251,-86
2019-08-10 05:02:18,6.00,4.47,21.20,99.90,330672,77,518982,-87
2019-08-10 05:02:52,7.67,4.75,21.20,99.90,337655,75,519211,-85
2019-08-10 05:03:27,11.40,6.62,21.20,99.90,331210,77,510626,-85
2019-08-10 05:04:00,7.42,4.65,21.30,99.90,337707,75,518953,-85
2019-08-10 05:04:35,10.35,6.40,21.30,99.90,330780,77,525533,-86
2019-08-10 05:05:12,5.58,3.70,21.20,99.90,337656,75,518954,-86
2019-08-10 05:06:03,7.62,3.27,21.30,99.90,330654,77,519214,-86
2019-08-10 05:06:38,4.67,3.98,21.30,99.90,336914,73,518958,-85
2019-08-10 05:07:12,4.53,3.40,21.40,99.90,330770,77,518986,-85
2019-08-10 05:07:46,6.95,3.22,21.40,99.90,337747,75,518953,-86
2019-08-10 05:08:20,4.22,3.37,21.40,99.90,330722,77,518969,-86
2019-08-10 05:08:54,6.62,3.62,21.40,99.90,337645,75,519246,-85
2019-08-10 05:09:28,4.53,3.55,21.40,99.90,330902,77,518957,-86
2019-08-10 05:10:02,6.00,3.65,21.40,99.90,337770,75,519217,-85
2019-08-10 05:10:38,7.78,4.40,21.40,99.90,330706,77,518968,-86
2019-08-10 05:11:12,5.37,4.17,21.40,99.90,330735,77,519034,-85
2019-08-10 05:11:46,5.67,4.00,21.40,99.90,330724,77,518955,-85
2019-08-10 05:12:20,5.67,3.12,21.40,99.90,330716,77,519031,-85
2019-08-10 05:12:54,5.83,4.03,21.40,99.90,331955,75,519231,-87
2019-08-10 05:13:29,6.33,3.90,21.40,99.90,330744,77,519224,-87
2019-08-10 05:14:03,8.38,4.70,21.40,99.90,337739,75,519204,-87
2019-08-10 05:14:37,7.72,4.05,21.40,99.90,330649,77,518959,-86
2019-08-10 05:15:12,7.62,3.40,21.40,99.90,337707,75,519219,-87
2019-08-10 05:15:46,5.67,3.67,21.40,99.90,330714,77,518992,-87
2019-08-10 05:16:20,6.15,3.62,21.30,99.90,337631,75,518988,-85
2019-08-10 05:16:54,8.83,4.90,21.40,99.90,330748,77,518979,-86
2019-08-10 05:17:29,9.13,4.95,21.40,99.90,337630,75,518944,-86
2019-08-10 05:18:02,11.28,5.42,21.40,99.90,330349,77,525577,-86
2019-08-10 05:18:37,13.25,6.72,21.30,99.90,337939,75,516899,-86
2019-08-10 05:19:11,12.45,5.87,21.30,99.90,331012,77,510904,-86
2019-08-10 05:19:45,5.22,2.98,21.30,99.90,337685,75,519001,-86
2019-08-10 05:20:20,7.55,5.28,21.30,99.90,330729,77,519225,-87
2019-08-10 05:20:55,9.55,5.53,21.30,99.90,337515,75,522078,-87
2019-08-10 05:21:29,9.95,5.17,21.30,99.90,330448,77,525458,-87
2019-08-10 05:22:03,4.90,4.25,21.30,99.90,337673,75,519009,-87
2019-08-10 05:22:38,10.32,5.42,21.20,99.90,330458,77,525541,-85
2019-08-10 05:23:11,3.52,3.20,21.20,99.90,337662,75,518939,-86
2019-08-10 05:23:46,7.85,3.33,21.20,99.90,330730,77,519221,-86
2019-08-10 05:24:20,5.53,3.70,21.30,99.90,337664,75,519226,-85
2019-08-10 05:24:54,5.12,3.83,21.30,99.90,330728,77,518981,-85
2019-08-10 05:25:28,10.00,3.50,21.30,99.90,337459,75,525477,-85
2019-08-10 05:26:02,6.17,3.37,21.40,99.90,330720,77,518955,-86
2019-08-10 05:26:36,6.42,3.25,21.40,99.90,337648,75,518981,-85
2019-08-10 05:27:10,4.47,3.20,21.40,99.90,330789,77,518963,-86
2019-08-10 05:27:45,9.05,3.20,21.40,99.90,337705,75,518993,-85
2019-08-10 05:28:18,6.85,3.92,21.40,99.90,330746,77,519256,-86
2019-08-10 05:28:53,4.85,4.08,21.40,99.90,337599,75,519227,-88
2019-08-10 05:29:27,9.35,4.42,21.30,99.90,330708,77,518987,-85
2019-08-10 05:30:01,5.83,3.87,21.30,99.90,337712,75,518954,-86
2019-08-10 05:30:35,6.17,3.92,21.40,99.90,330659,77,519011,-86
2019-08-10 05:31:09,4.45,3.50,21.40,99.90,337701,75,519204,-85
2019-08-10 05:31:43,3.62,3.17,21.30,99.90,330794,77,518947,-86
2019-08-10 05:32:17,4.60,3.40,21.30,99.90,337673,75,519220,-85
2019-08-10 05:32:52,4.17,3.37,21.40,99.90,330706,77,518963,-87
2019-08-10 05:33:25,7.95,4.30,21.40,99.90,337688,75,519219,-87
2019-08-10 05:34:00,9.60,4.35,21.40,99.90,330737,77,518989,-85
2019-08-10 05:34:34,10.63,5.70,21.30,99.90,337410,75,525543,-87
2019-08-10 05:35:08,5.80,3.85,21.30,99.90,330758,77,519248,-86
2019-08-10 05:35:43,8.98,5.22,21.30,99.90,337618,75,518958,-86
2019-08-10 05:36:18,6.50,5.22,21.30,99.90,330692,77,518990,-87
2019-08-10 05:36:51,5.42,4.55,21.30,99.90,337651,75,519028,-86
2019-08-10 05:37:26,7.33,5.97,21.30,99.90,330770,77,518994,-86
2019-08-10 05:38:00,6.83,5.20,21.30,99.90,337696,75,518957,-87
2019-08-10 05:38:34,7.92,5.20,21.30,99.90,330679,77,519228,-87
2019-08-10 05:39:08,6.58,4.70,21.30,99.90,337641,75,518973,-85
2019-08-10 05:39:43,5.85,4.65,21.30,99.90,330728,77,519245,-87
2019-08-10 05:40:22,6.58,3.77,21.30,99.90,337702,75,518967,-85
2019-08-10 05:40:56,3.85,3.33,21.30,99.90,337625,75,519235,-86
2019-08-10 05:41:30,6.15,4.25,21.30,99.90,330750,77,518959,-85
2019-08-10 05:42:04,6.87,3.92,21.40,99.90,337821,75,518954,-86
2019-08-10 05:42:39,6.05,4.53,21.40,99.90,330707,77,519241,-87
2019-08-10 05:43:13,6.10,3.85,21.40,99.90,337672,75,518945,-85
2019-08-10 05:43:47,7.45,3.65,21.30,99.90,330558,77,519289,-85
2019-08-10 05:44:21,8.48,3.75,21.40,99.90,337706,75,519044,-85
2019-08-10 05:44:55,5.03,3.85,21.40,99.90,330709,77,519232,-87
2019-08-10 05:45:29,8.00,4.00,21.40,99.90,337658,75,518989,-86
2019-08-10 05:46:03,7.62,4.10,21.40,99.90,330604,77,518963,-88
2019-08-10 05:46:37,6.15,4.62,21.40,99.90,337657,75,519285,-86
2019-08-10 05:47:11,7.33,4.55,21.40,99.90,324938,78,518996,-86
2019-08-10 05:47:45,7.67,4.47,21.40,99.90,337656,75,518961,-86
2019-08-10 05:48:20,7.62,5.20,21.40,99.90,330783,77,518964,-87
2019-08-10 05:48:54,7.78,4.12,21.40,99.90,337604,75,518957,-85
2019-08-10 05:49:28,7.60,4.00,21.40,99.90,330741,77,518955,-87
2019-08-10 05:50:02,6.10,4.15,21.40,99.90,337701,75,519223,-87
2019-08-10 05:50:40,6.90,4.55,21.50,99.90,330712,77,519230,-87
2019-08-10 05:51:14,5.95,4.17,21.50,99.90,337666,75,519302,-86
2019-08-10 05:51:49,6.65,3.98,21.50,99.90,330772,77,519018,-86
2019-08-10 05:52:22,6.08,4.50,21.50,99.90,337692,75,518953,-88
2019-08-10 05:52:57,6.95,4.35,21.50,99.90,330633,77,519002,-86
2019-08-10 05:53:31,7.70,4.78,21.50,99.90,337695,75,519227,-86
2019-08-10 05:54:05,6.75,4.87,21.40,99.90,330780,77,519292,-86
2019-08-10 05:54:40,7.37,4.55,21.50,99.90,337656,75,519274,-85
2019-08-10 05:55:20,5.40,4.42,21.40,99.90,330751,77,519218,-86
2019-08-10 05:55:53,7.40,5.22,21.50,99.90,337712,75,519206,-84
2019-08-10 05:56:27,10.45,4.55,21.50,99.90,330592,77,525256,-86
2019-08-10 05:57:02,7.80,4.67,21.40,99.90,337631,75,519270,-84
2019-08-10 05:57:35,6.95,5.20,21.50,99.90,330704,77,518960,-85
2019-08-10 05:58:11,6.50,4.80,21.40,99.90,337717,75,519225,-88
2019-08-10 05:58:46,6.72,4.40,21.40,99.90,330684,77,518975,-87
2019-08-10 05:59:20,6.50,5.22,21.40,99.90,336651,74,519204,-87
2019-08-10 05:59:54,7.60,5.25,21.40,99.90,330722,77,518962,-85
2019-08-10 06:00:31,7.60,5.62,21.40,99.90,337676,75,519227,-86
2019-08-10 06:01:05,9.65,6.28,21.40,99.90,324930,78,522196,-87
2019-08-10 06:01:39,10.32,5.30,21.40,99.90,333582,76,525697,-86
2019-08-10 06:02:13,6.33,4.20,21.40,99.90,337650,75,518958,-85
2019-08-10 06:02:47,9.45,4.50,21.40,99.90,330631,77,522162,-88
2019-08-10 06:03:21,8.55,6.15,21.50,99.90,337687,75,519240,-86
2019-08-10 06:03:56,7.05,4.75,21.50,99.90,330780,77,519240,-86
2019-08-10 06:04:29,6.58,5.17,21.40,99.90,337700,75,518988,-86
2019-08-10 06:05:10,8.85,5.55,21.40,99.90,330739,77,518959,-86
2019-08-10 06:05:45,11.00,7.60,21.40,99.90,344853,75,339790,-86
2019-08-10 06:06:18,6.67,5.05,21.40,99.90,324895,78,519028,-86
2019-08-10 06:06:53,9.83,6.75,21.30,99.90,337549,75,522116,-85
2019-08-10 06:07:27,13.28,7.75,21.30,99.90,330980,77,516872,-88
2019-08-10 06:08:01,9.78,7.58,21.30,99.90,337710,75,518960,-88
2019-08-10 06:08:36,8.83,7.10,21.30,99.90,330725,77,518955,-86
2019-08-10 06:09:10,11.00,7.65,21.30,99.90,337988,75,514869,-85
2019-08-10 06:09:44,14.78,6.10,21.30,99.90,323644,77,517166,-85
2019-08-10 06:10:28,14.55,8.05,21.20,99.90,323837,78,517191,-85
2019-08-10 06:11:02,14.25,9.25,21.30,99.90,323712,78,516913,-86
2019-08-10 06:11:36,14.65,7.15,21.30,99.90,326891,77,517145,-87
2019-08-10 06:12:10,14.80,6.10,21.20,99.90,337993,75,516906,-87
2019-08-10 06:12:44,19.50,7.20,21.20,99.90,330539,77,521319,-87
2019-08-10 06:13:18,10.35,6.10,21.20,99.90,337421,75,525242,-86
2019-08-10 06:13:52,13.30,6.87,21.10,99.90,331012,77,517137,-86
2019-08-10 06:14:27,18.27,8.85,21.10,99.90,337880,75,521037,-87
2019-08-10 06:15:00,14.60,7.17,21.10,99.90,330636,77,516858,-85
2019-08-10 06:15:54,14.73,8.28,21.10,99.90,337873,75,517148,-85
2019-08-10 06:16:29,12.30,7.35,21.10,99.90,331048,77,516858,-85
2019-08-10 06:17:02,14.50,6.12,21.10,99.90,337937,75,516922,-86
2019-08-10 06:17:37,6.53,5.10,21.10,99.90,330753,77,518959,-84
2019-08-10 06:18:11,15.85,9.88,21.10,99.90,338058,75,523148,-85
2019-08-10 06:18:45,7.92,5.25,21.10,99.90,330740,77,519226,-85
2019-08-10 06:19:19,11.05,5.92,21.10,99.90,337875,75,525250,-87
2019-08-10 06:19:53,11.03,6.40,21.10,99.90,330969,77,525205,-84
2019-08-10 06:20:27,8.88,5.80,21.10,99.90,337686,75,519231,-86
2019-08-10 06:21:04,15.35,7.83,21.10,99.90,331115,77,516971,-84
2019-08-10 06:21:38,10.20,6.30,21.10,99.90,337955,75,525461,-84
2019-08-10 06:22:12,17.80,10.32,21.10,99.90,330486,77,531467,-85
2019-08-10 06:22:46,10.93,6.30,21.10,99.90,337462,75,525251,-86
2019-08-10 06:23:21,11.68,7.45,21.00,99.90,330963,77,515834,-85
2019-08-10 06:23:54,14.60,8.98,21.10,99.90,337855,75,517163,-87
2019-08-10 06:24:29,13.38,8.43,21.10,99.90,330980,77,516877,-84
2019-08-10 06:25:05,13.60,6.78,21.10,99.90,337621,75,517156,-85
2019-08-10 06:25:38,8.40,6.35,21.10,99.90,330748,77,518963,-88
2019-08-10 06:26:13,9.70,7.15,21.10,99.90,337810,75,522069,-84
2019-08-10 06:26:47,16.75,10.15,21.10,99.90,330702,77,523126,-83
2019-08-10 06:27:21,13.90,9.33,21.10,99.90,337831,75,516894,-86
2019-08-10 06:27:55,15.03,9.85,21.10,99.90,330818,77,516884,-87
2019-08-10 06:28:29,13.98,9.30,21.10,99.90,337359,75,516860,-87
2019-08-10 06:29:03,13.78,9.03,21.10,99.90,330823,77,516959,-86
2019-08-10 06:29:38,7.03,4.90,21.10,99.90,337678,75,518957,-86
2019-08-10 06:30:23,8.45,5.72,21.10,99.90,330707,77,519304,-85
2019-08-10 06:30:58,8.75,5.20,21.10,99.90,337597,75,519216,-86
2019-08-10 06:31:52,9.25,6.92,21.10,99.90,330732,77,519046,-87
2019-08-10 06:32:26,13.00,8.30,21.10,99.90,332865,76,516872,-85
2019-08-10 06:33:00,15.38,9.85,21.10,99.90,332511,76,520299,-85
2019-08-10 06:33:34,11.40,7.10,21.10,99.90,326837,78,510610,-86
2019-08-10 06:34:08,11.12,6.87,21.10,99.90,329531,77,506484,-87
2019-08-10 06:34:42,11.68,7.10,21.10,99.90,329084,77,515838,-86
2019-08-10 06:35:16,11.28,4.62,21.10,99.90,328947,77,525233,-85
2019-08-10 06:35:51,5.47,3.80,21.00,99.90,329046,77,519268,-86
2019-08-10 06:36:26,5.05,4.00,21.10,99.90,329039,77,518964,-87
2019-08-10 06:37:00,9.20,5.92,21.10,99.90,328971,77,519260,-85
2019-08-10 06:37:35,11.50,4.65,21.10,99.90,328865,77,525209,-86
2019-08-10 06:38:08,4.50,3.42,21.10,99.90,329057,77,519003,-86
2019-08-10 06:38:43,7.25,4.22,21.00,99.90,329024,77,518975,-87
2019-08-10 06:39:17,11.03,6.05,21.00,99.90,323558,78,525235,-87
2019-08-10 06:39:51,5.17,4.05,21.00,99.90,323555,78,518957,-85
2019-08-10 06:40:27,9.60,5.87,21.00,99.90,323532,78,522075,-86
2019-08-10 06:41:01,13.13,8.38,21.00,99.90,323818,78,517171,-86
2019-08-10 06:41:35,10.68,6.33,21.00,99.90,323721,78,525481,-85
2019-08-10 06:42:09,7.92,4.53,20.90,99.90,323545,78,519025,-86
2019-08-10 06:42:43,6.08,3.62,20.90,99.90,323530,78,519234,-86
2019-08-10 06:43:17,8.20,4.67,20.90,99.90,323502,78,519317,-87
2019-08-10 06:43:51,7.65,4.40,20.90,99.90,323560,78,519223,-85
2019-08-10 06:44:26,5.25,4.10,21.00,99.90,323579,78,519262,-84
2019-08-10 06:44:59,8.63,6.47,21.00,99.90,323540,78,519008,-84
2019-08-10 06:45:34,6.30,4.22,20.90,99.90,323515,78,518965,-87
2019-08-10 06:46:08,5.35,4.17,20.90,99.90,323504,78,519270,-87
2019-08-10 06:46:42,10.08,5.25,21.00,99.90,323264,78,525530,-85
2019-08-10 06:47:16,8.80,5.05,21.00,99.90,323496,78,518958,-86
2019-08-10 06:47:51,5.08,3.90,21.00,99.90,323536,78,519240,-85
2019-08-10 06:48:24,10.58,6.05,21.00,99.90,323441,78,525481,-84
2019-08-10 06:48:59,9.43,5.03,21.00,99.90,327040,78,522144,-85
2019-08-10 06:49:33,5.50,3.80,21.00,99.90,327128,78,519269,-85
2019-08-10 06:50:12,7.72,3.80,21.00,99.90,321034,79,518958,-85
2019-08-10 06:50:46,6.80,3.55,21.10,99.90,323545,78,518965,-86
2019-08-10 06:51:21,8.45,4.70,21.10,99.90,323646,78,519254,-86
2019-08-10 06:51:54,6.60,4.10,21.10,99.90,323541,78,519230,-86
2019-08-10 06:52:29,8.08,5.37,21.10,99.90,323400,78,518997,-85
2019-08-10 06:53:03,8.38,5.25,21.10,99.90,323699,78,519205,-87
2019-08-10 06:53:37,6.95,4.30,21.10,99.90,323489,78,518986,-86
2019-08-10 06:54:11,10.08,6.33,21.10,99.90,323546,78,519265,-85
2019-08-10 06:54:45,4.80,3.50,21.10,99.90,323573,78,518957,-88
2019-08-10 06:55:19,3.77,3.15,21.10,99.90,327079,78,518972,-87
2019-08-10 06:55:53,3.92,3.15,21.10,99.90,327158,78,518965,-85
2019-08-10 06:56:28,5.37,3.67,21.00,99.90,321090,79,518952,-87
2019-08-10 06:57:01,5.80,3.60,21.10,99.90,323530,78,519255,-85
2019-08-10 06:57:36,7.92,4.00,21.00,99.90,323432,78,518969,-86
2019-08-10 06:58:10,4.05,3.60,21.10,99.90,323551,78,519250,-85
2019-08-10 06:58:44,8.05,3.05,21.10,99.90,327112,78,518957,-88
2019-08-10 06:59:18,4.75,3.70,21.10,99.90,327095,78,519216,-84
2019-08-10 06:59:52,5.72,3.60,21.10,99.90,315633,80,518971,-86
2019-08-10 07:00:28,5.05,4.30,21.10,99.90,327161,78,519230,-87
2019-08-10 07:01:02,9.05,4.20,21.10,99.90,327137,78,518996,-86
2019-08-10 07:01:36,6.92,3.62,21.00,99.90,321039,79,518958,-87
2019-08-10 07:02:10,3.95,2.95,21.00,99.90,323521,78,518989,-86
2019-08-10 07:02:44,5.75,3.27,21.10,99.90,323555,78,519212,-86
2019-08-10 07:03:19,8.15,3.50,21.00,99.90,327108,78,518995,-88
2019-08-10 07:03:52,6.83,3.45,21.00,99.90,327140,78,518961,-85
2019-08-10 07:04:27,4.62,2.80,21.00,99.90,315760,80,519234,-86
2019-08-10 07:05:01,3.62,2.65,21.00,99.90,327131,78,518987,-85
2019-08-10 07:05:40,4.75,2.47,21.00,99.90,327089,78,519230,-87
2019-08-10 07:06:14,4.20,2.80,21.00,99.90,315575,80,518968,-87
2019-08-10 07:06:48,4.58,1.80,20.90,99.90,327155,78,518957,-85
2019-08-10 07:07:22,3.08,1.82,20.90,99.90,327084,78,519058,-85
2019-08-10 07:07:57,2.72,1.90,20.80,99.90,315784,80,519238,-86
2019-08-10 07:08:31,2.85,1.60,20.90,99.90,327581,78,519230,-84
2019-08-10 07:09:05,3.02,1.77,20.90,99.90,327234,78,518957,-85
2019-08-10 07:09:40,3.33,1.75,20.80,99.90,315821,80,519039,-87
2019-08-10 07:10:22,2.50,1.47,20.80,99.90,327899,78,517132,-87
2019-08-10 07:10:56,1.72,1.50,20.70,99.90,326458,78,516873,-86
2019-08-10 07:11:30,3.25,1.70,20.70,99.90,321069,79,519259,-87
2019-08-10 07:12:05,2.33,1.80,20.70,99.90,323741,78,518996,-87
2019-08-10 07:12:39,3.55,1.87,20.70,99.90,323748,78,519004,-86
2019-08-10 07:13:13,2.92,1.70,20.70,99.90,323660,78,519230,-85
2019-08-10 07:13:48,3.65,2.25,20.60,99.90,323570,78,518965,-87
2019-08-10 07:14:21,2.33,1.62,20.60,99.90,323740,78,519324,-87
2019-08-10 07:14:56,2.90,2.10,20.60,99.90,323714,78,518969,-86
2019-08-10 07:15:38,4.65,1.85,20.60,99.90,323513,78,519235,-86
2019-08-10 07:16:12,3.65,1.40,20.60,99.90,323945,78,517164,-84
2019-08-10 07:16:46,3.70,1.82,20.50,99.90,323592,78,518947,-86
2019-08-10 07:17:21,3.90,2.20,20.40,99.90,323529,78,519254,-87
2019-08-10 07:17:54,2.47,1.65,20.40,99.90,323626,78,518947,-85
2019-08-10 07:18:29,1.90,1.32,20.40,99.90,323888,78,517164,-84
2019-08-10 07:19:03,4.35,1.50,20.30,99.90,323753,78,517187,-85
2019-08-10 07:19:37,2.80,1.72,20.30,99.90,323663,78,518953,-88
2019-08-10 07:20:13,1.60,1.20,20.30,99.90,324149,78,517373,-86
2019-08-10 07:20:47,4.53,1.60,20.30,99.90,327437,78,518960,-86
2019-08-10 07:21:21,2.37,1.40,20.20,99.90,327585,78,517389,-85
2019-08-10 07:21:55,2.58,1.55,20.20,99.90,321201,79,517910,-87
2019-08-10 07:22:29,9.43,2.27,20.20,99.90,323682,78,519299,-87
2019-08-10 07:23:05,9.90,2.15,20.10,99.90,323509,78,525234,-84
2019-08-10 07:23:39,5.50,2.00,20.00,99.90,323545,78,518970,-86
2019-08-10 07:24:14,18.57,2.42,20.00,99.90,323768,78,516913,-85
2019-08-10 07:24:47,33.02,3.62,19.90,99.90,323660,78,521031,-84
2019-08-10 07:25:24,15.48,3.10,19.90,99.90,323755,78,516886,-86
2019-08-10 07:25:58,3.58,1.72,19.90,99.90,323796,78,519233,-86
2019-08-10 07:26:32,5.28,2.40,19.90,99.90,327098,78,518952,-84
2019-08-10 07:27:06,10.72,2.22,19.80,99.90,326932,78,525518,-83
2019-08-10 07:27:40,5.40,1.87,19.90,99.90,321068,79,518987,-84
2019-08-10 07:28:14,7.10,2.40,19.90,99.90,323508,78,518984,-87
2019-08-10 07:28:48,2.47,1.52,19.90,99.90,323769,78,518089,-85
2019-08-10 07:29:23,8.50,1.85,19.80,99.90,327002,78,518972,-85
2019-08-10 07:29:56,4.70,1.77,19.80,99.90,327217,78,519226,-86
2019-08-10 07:30:48,7.60,2.65,19.80,99.90,321112,79,519236,-84
2019-08-10 07:31:22,3.83,1.90,19.80,99.90,323673,78,518983,-86
2019-08-10 07:31:56,10.08,2.50,19.70,99.90,323393,78,525211,-85
2019-08-10 07:32:30,4.65,2.08,19.70,99.90,323669,78,518951,-86
2019-08-10 07:33:09,5.00,1.70,19.60,99.90,323764,78,518992,-84
2019-08-10 07:33:43,3.90,1.80,19.60,99.90,323620,78,519183,-85
2019-08-10 07:34:17,9.98,2.87,19.60,99.90,323406,78,525252,-84
2019-08-10 07:34:51,3.30,2.10,19.60,99.90,323816,78,518979,-85
2019-08-10 07:35:25,4.10,2.58,19.60,99.90,323510,78,519273,-86
2019-08-10 07:35:59,2.92,1.60,19.60,99.90,323609,78,519013,-86
2019-08-10 07:36:34,2.47,1.52,19.60,99.90,327381,78,519293,-85
2019-08-10 07:37:07,4.00,2.10,19.60,99.90,327188,78,519016,-84
2019-08-10 07:37:42,5.58,1.80,19.70,99.90,321190,79,519243,-84
2019-08-10 07:38:17,7.40,2.40,19.70,99.90,323716,78,518970,-87
2019-08-10 07:38:52,4.00,1.60,19.70,99.90,323806,78,519243,-84
2019-08-10 07:39:26,6.03,2.27,19.70,99.90,323621,78,518998,-84
2019-08-10 07:40:01,5.65,2.60,19.70,99.90,323521,78,519287,-87
2019-08-10 07:40:35,6.03,2.30,19.70,99.90,323682,78,518971,-84
2019-08-10 07:41:09,6.97,2.85,19.70,99.90,323517,78,518970,-85
2019-08-10 07:41:43,3.00,2.30,19.70,99.90,327048,78,519260,-84
2019-08-10 07:42:17,6.58,2.47,19.70,99.90,327116,78,519242,-84
2019-08-10 07:42:51,2.77,1.60,19.70,99.90,321346,79,518955,-85
2019-08-10 07:43:25,5.87,1.87,19.80,99.90,323553,78,519130,-86
2019-08-10 07:43:59,4.10,1.70,19.80,99.90,323802,78,518962,-86
2019-08-10 07:44:33,7.42,1.92,19.80,99.90,323675,78,518983,-87
2019-08-10 07:45:13,5.60,2.30,19.80,99.90,323669,78,519226,-85
2019-08-10 07:45:47,11.75,2.83,19.80,99.90,323443,78,525518,-84
2019-08-10 07:46:21,3.65,2.10,19.80,99.90,323520,78,518957,-84
2019-08-10 07:46:55,8.63,2.75,19.80,99.90,323619,78,519246,-84
2019-08-10 07:47:31,8.20,2.22,19.80,99.90,323643,78,519016,-85
2019-08-10 07:48:15,6.37,2.05,19.80,99.90,323821,78,519212,-86
2019-08-10 07:48:50,3.98,1.70,19.80,99.90,323898,78,519020,-86
2019-08-10 07:49:24,3.50,1.60,19.80,99.90,323874,78,519027,-85
2019-08-10 07:49:58,5.17,2.00,19.80,99.90,323587,78,518961,-85
2019-08-10 07:50:33,4.30,2.52,19.80,99.90,323690,78,518997,-86
2019-08-10 07:51:11,4.53,1.80,19.80,99.90,323753,78,519250,-84
2019-08-10 07:51:46,6.08,2.10,19.80,99.90,326293,76,519019,-83
2019-08-10 07:52:20,5.60,2.02,19.70,99.90,321282,79,518962,-84
2019-08-10 07:52:54,6.20,1.75,19.80,99.90,323704,78,519232,-84
2019-08-10 07:53:28,9.75,2.60,19.80,99.90,323491,78,522082,-85
2019-08-10 07:54:02,4.65,1.75,19.80,99.90,323809,78,519234,-84
2019-08-10 07:54:37,5.85,2.20,19.70,99.90,327320,78,518952,-85
2019-08-10 07:55:10,11.83,2.40,19.70,99.90,326855,78,525206,-86
2019-08-10 07:55:45,7.20,2.25,19.80,99.90,321158,79,519000,-86
2019-08-10 07:56:19,6.28,2.90,19.70,99.90,323485,78,519010,-85
2019-08-10 07:56:53,21.55,3.33,19.60,99.90,323751,78,517170,-85
2019-08-10 07:57:27,14.55,2.85,19.60,99.90,323956,78,515836,-86
2019-08-10 07:58:01,20.45,3.58,19.70,99.90,323729,78,516878,-84
2019-08-10 07:58:35,21.30,3.85,19.70,99.90,323765,78,516985,-84
2019-08-10 07:59:09,25.60,3.92,19.60,99.90,323671,78,521310,-85
2019-08-10 07:59:43,7.17,2.20,19.60,99.90,323638,78,519115,-84
2019-08-10 08:00:20,7.15,2.00,19.70,99.90,323520,78,518973,-83
2019-08-10 08:00:54,11.08,2.65,19.70,99.90,323328,78,525314,-85
2019-08-10 08:01:28,4.12,2.17,19.60,99.90,323566,78,518961,-84
2019-08-10 08:02:02,12.73,3.27,19.60,99.90,323229,78,525459,-84
2019-08-10 08:02:37,12.40,3.30,19.60,99.90,323268,78,525236,-85
2019-08-10 08:03:11,7.90,2.92,19.60,99.90,323522,78,518953,-85
2019-08-10 08:03:45,3.70,1.82,19.60,99.90,323663,78,519033,-86
2019-08-10 08:04:19,5.72,1.90,19.70,99.90,323605,78,518957,-84
2019-08-10 08:04:53,4.65,2.00,19.60,99.90,323727,78,518949,-83
2019-08-10 08:05:27,2.87,1.80,19.70,99.90,327284,78,519249,-86
2019-08-10 08:06:02,2.60,1.90,19.70,99.90,327187,78,518975,-85
2019-08-10 08:06:36,2.90,1.72,19.70,99.90,321265,79,519231,-84
2019-08-10 08:07:10,6.70,2.05,19.70,99.90,323559,78,518951,-85
2019-08-10 08:07:44,7.22,2.00,19.70,99.90,323546,78,519250,-83
2019-08-10 08:08:18,3.95,1.80,19.70,99.90,323670,78,518970,-84
2019-08-10 08:08:52,8.30,2.30,19.70,99.90,323726,78,518998,-85
2019-08-10 08:09:26,4.58,2.22,19.80,99.90,323542,78,519298,-86
2019-08-10 08:10:01,5.08,2.20,19.80,99.90,323534,78,519017,-85
2019-08-10 08:10:35,6.85,2.55,19.80,99.90,323658,78,519240,-85
2019-08-10 08:11:09,4.00,2.20,19.80,99.90,323646,78,518962,-85
2019-08-10 08:11:43,4.97,1.80,19.80,99.90,323641,78,518965,-84
2019-08-10 08:12:17,7.42,2.90,19.80,99.90,323564,78,519256,-84
2019-08-10 08:12:51,4.85,2.45,19.90,99.90,323575,78,519246,-86
2019-08-10 08:13:25,8.70,3.00,19.90,99.90,323522,78,519377,-84
2019-08-10 08:13:59,5.35,2.20,19.90,99.90,323668,78,518944,-83
2019-08-10 08:14:33,2.47,1.60,19.90,99.90,323696,78,518953,-83
2019-08-10 08:15:08,2.92,1.45,19.90,99.90,324017,78,516925,-84
2019-08-10 08:15:42,4.90,2.45,20.00,99.90,323683,78,518985,-86
2019-08-10 08:16:17,9.85,1.80,20.10,99.90,323335,78,525485,-83
2019-08-10 08:16:51,5.28,1.85,20.00,99.90,323786,78,518960,-85
2019-08-10 08:17:25,4.03,1.90,20.00,99.90,323646,78,518961,-86
2019-08-10 08:17:59,4.50,1.55,20.10,99.90,323653,78,518966,-85
2019-08-10 08:18:33,3.42,1.40,20.10,99.90,323716,78,516941,-85
2019-08-10 08:19:07,2.98,1.57,20.10,99.90,323805,78,518962,-84
2019-08-10 08:19:41,1.87,1.47,20.10,99.90,323636,78,517199,-84
2019-08-10 08:20:24,2.05,1.47,20.10,99.90,324151,78,516856,-86
2019-08-10 08:20:58,6.80,1.60,20.10,99.90,325338,77,519222,-84
2019-08-10 08:21:32,2.98,1.55,20.10,99.90,327650,78,518949,-86
2019-08-10 08:22:06,2.17,1.30,20.10,99.90,315986,80,517188,-83
2019-08-10 08:22:40,6.97,1.70,20.00,99.90,327243,78,518944,-84
2019-08-10 08:23:15,2.77,1.40,20.10,99.90,327498,78,517125,-84
2019-08-10 08:23:49,5.58,1.57,20.10,99.90,321329,79,517937,-85
2019-08-10 08:24:23,2.10,1.32,20.10,99.90,323979,78,517147,-84
2019-08-10 08:24:57,3.90,1.65,20.10,99.90,323827,78,519005,-85
2019-08-10 08:25:31,3.37,1.70,20.10,99.90,323785,78,519212,-85
2019-08-10 08:26:05,3.80,1.75,20.10,99.90,323548,78,518996,-83
2019-08-10 08:26:39,4.03,1.80,20.00,99.90,323698,78,519263,-83
2019-08-10 08:27:14,2.20,1.50,20.10,99.90,324157,78,516875,-83
2019-08-10 08:27:47,4.72,1.50,20.10,99.90,323863,78,516905,-86
2019-08-10 08:28:22,4.00,2.00,20.10,99.90,323804,78,518965,-85
2019-08-10 08:28:56,3.67,1.45,20.10,99.90,323801,78,517167,-84
2019-08-10 08:29:29,2.75,1.47,20.00,99.90,327325,78,516910,-85
2019-08-10 08:30:13,3.33,1.70,20.10,99.90,327149,78,519296,-85
2019-08-10 08:30:47,2.95,1.75,20.00,99.90,314548,79,519268,-84
2019-08-10 08:31:21,5.25,2.00,20.00,99.90,327326,78,518972,-85
2019-08-10 08:31:55,3.87,1.82,20.00,99.90,327189,78,519003,-86
2019-08-10 08:32:29,5.97,1.77,20.10,99.90,327172,78,518996,-86
2019-08-10 08:33:04,6.12,1.80,20.00,99.90,327335,78,519270,-85
2019-08-10 08:33:39,5.47,1.90,20.00,99.90,327163,78,519330,-85
2019-08-10 08:34:13,2.25,1.75,20.00,99.90,327295,78,518975,-86
2019-08-10 08:34:47,4.97,1.60,20.00,99.90,327411,78,518978,-84
2019-08-10 08:35:21,2.33,1.55,20.00,99.90,327413,78,517974,-86
2019-08-10 08:35:56,3.08,1.57,20.00,99.90,327434,78,519102,-84
2019-08-10 08:36:30,3.15,1.80,20.00,99.90,315861,80,519288,-84
2019-08-10 08:37:05,3.55,1.57,20.00,99.90,327343,78,518952,-84
2019-08-10 08:37:40,2.98,1.92,19.90,99.90,327405,78,518967,-83
2019-08-10 08:38:16,3.98,1.75,20.00,99.90,315609,80,518959,-85
2019-08-10 08:38:51,6.03,1.70,19.90,99.90,327107,78,519255,-84
2019-08-10 08:39:25,5.28,1.80,19.90,99.90,327142,77,518960,-85
2019-08-10 08:39:59,4.30,1.60,19.90,99.90,321304,79,518972,-85
2019-08-10 08:40:34,3.65,1.82,19.80,99.90,323608,78,518961,-86
2019-08-10 08:41:09,2.22,1.60,19.90,99.90,327170,77,519261,-85
2019-08-10 08:41:42,2.87,1.35,19.80,99.90,321699,79,516871,-83
2019-08-10 08:42:17,5.50,1.60,19.80,99.90,323788,78,519211,-85
2019-08-10 08:42:51,6.78,1.70,19.80,99.90,323584,78,518973,-86
2019-08-10 08:43:25,3.40,1.47,19.80,99.90,323983,78,517125,-84
2019-08-10 08:43:59,1.85,1.30,19.80,99.90,323902,78,516913,-86
2019-08-10 08:44:33,2.80,1.85,19.80,99.90,323880,78,519227,-85
2019-08-10 08:45:13,7.10,1.90,19.80,99.90,323595,78,518992,-86
2019-08-10 08:45:47,2.85,1.52,19.80,99.90,323155,78,517906,-85
2019-08-10 08:46:21,5.70,1.70,19.80,99.90,323637,78,518968,-86
2019-08-10 08:46:55,4.12,2.10,19.80,99.90,323704,78,518943,-86
2019-08-10 08:47:29,2.65,1.65,19.80,99.90,323587,78,518949,-84
2019-08-10 08:48:04,5.55,2.15,19.80,99.90,323686,78,519079,-85
2019-08-10 08:48:38,2.17,1.77,19.80,99.90,323743,78,519231,-84
2019-08-10 08:49:12,5.08,2.00,19.80,99.90,323652,78,519262,-89
2019-08-10 08:49:47,3.42,1.70,19.80,99.90,323836,78,519234,-87
2019-08-10 08:50:22,9.43,2.25,19.80,99.90,323333,78,518988,-85
2019-08-10 08:50:56,5.67,2.40,19.80,99.90,323700,78,519238,-87
2019-08-10 08:51:30,3.60,2.05,19.90,99.90,323647,78,519035,-85
2019-08-10 08:52:05,3.02,1.62,19.90,99.90,323576,78,519005,-85
2019-08-10 08:52:39,3.65,2.00,19.90,99.90,323729,78,519001,-86
2019-08-10 08:53:27,2.35,1.55,19.90,99.90,324005,78,518973,-85
2019-08-10 08:54:01,3.92,2.10,19.90,99.90,327195,78,519047,-87
2019-08-10 08:54:35,3.75,1.67,20.10,99.90,327187,78,518960,-85
2019-08-10 08:55:11,2.25,1.90,20.10,99.90,321363,79,519220,-84
2019-08-10 08:55:46,5.35,1.80,20.00,99.90,327085,77,518961,-86
2019-08-10 08:56:20,4.03,1.62,20.10,99.90,327358,78,519353,-87
2019-08-10 08:56:55,7.42,1.87,20.20,99.90,321313,79,518958,-86
2019-08-10 08:57:28,4.58,2.00,20.20,99.90,323751,78,518992,-84
2019-08-10 08:58:03,4.87,1.77,20.30,99.90,323643,78,518996,-88
2019-08-10 08:58:37,6.03,1.52,20.20,99.90,323758,78,518201,-87
2019-08-10 08:59:11,3.17,1.67,20.30,99.90,323540,78,518989,-85
2019-08-10 08:59:45,2.42,1.62,20.30,99.90,323805,78,518941,-84
2019-08-10 09:00:21,4.72,1.90,20.40,99.90,323660,78,519036,-84
2019-08-10 09:00:54,3.37,1.50,20.50,99.90,323899,78,517916,-84
2019-08-10 09:01:29,4.45,1.70,20.60,99.90,323575,78,518994,-86
2019-08-10 09:02:03,3.50,1.47,20.70,99.90,324138,78,517156,-86
2019-08-10 09:02:37,2.55,1.47,20.70,99.90,324062,78,516875,-84
2019-08-10 09:03:12,4.83,1.32,20.70,99.90,323880,78,517218,-84
2019-08-10 09:03:46,4.28,2.20,20.70,99.90,323592,78,518957,-83
2019-08-10 09:04:20,2.10,1.45,20.70,99.90,324053,78,517148,-84
2019-08-10 09:04:54,4.72,2.02,20.80,99.90,323688,78,519226,-83
2019-08-10 09:05:28,6.25,1.55,20.80,99.90,324051,78,518962,-84
2019-08-10 09:06:02,5.55,1.50,20.90,99.90,323918,78,517901,-86
2019-08-10 09:06:36,5.95,2.25,20.90,99.90,323634,78,518949,-84
2019-08-10 09:07:11,3.05,1.70,21.00,99.90,323718,78,518985,-88
2019-08-10 09:07:44,5.33,1.80,21.20,99.90,323709,78,519235,-83
2019-08-10 09:08:24,2.55,1.35,21.30,99.90,323791,78,517131,-88
2019-08-10 09:08:58,3.10,1.85,21.40,99.90,327062,76,518952,-86
2019-08-10 09:09:32,2.55,1.32,21.50,99.90,321457,79,516915,-85
2019-08-10 09:10:09,3.00,1.50,21.60,99.90,323955,78,516875,-85
2019-08-10 09:10:43,4.67,1.60,21.80,99.90,327019,76,518959,-86
2019-08-10 09:11:17,4.42,1.75,21.80,99.90,327361,77,518965,-85
2019-08-10 09:11:51,2.17,1.57,21.80,99.90,321327,79,519237,-83
2019-08-10 09:12:25,2.92,1.40,21.90,99.90,323836,78,516953,-86
2019-08-10 09:12:59,2.33,1.40,21.80,99.90,324230,78,517270,-88
2019-08-10 09:13:33,4.97,1.35,21.90,99.90,323775,78,516874,-85
2019-08-10 09:14:08,3.55,1.37,21.90,99.90,324079,78,517163,-87
2019-08-10 09:14:41,4.03,1.60,22.00,99.90,323959,78,518997,-86
2019-08-10 09:15:21,2.77,1.60,22.00,99.90,324055,78,518962,-84
2019-08-10 09:15:55,3.92,1.60,22.00,99.90,327149,77,520054,-85
2019-08-10 09:16:29,1.98,1.20,22.00,99.90,327639,78,516881,-87
2019-08-10 09:17:03,3.72,1.60,22.10,99.90,321299,79,519189,-87
2019-08-10 09:17:37,3.30,1.40,22.10,99.90,323864,78,516878,-84
2019-08-10 09:18:11,2.75,1.60,22.20,99.90,323872,78,519020,-85
2019-08-10 09:18:45,4.05,2.17,22.20,99.90,327369,78,518946,-86
2019-08-10 09:19:20,2.55,1.98,22.20,99.90,327160,78,519229,-87
2019-08-10 09:19:53,2.77,1.80,22.40,99.90,315725,80,518977,-86
2019-08-10 09:20:31,2.95,1.40,22.50,99.90,327472,78,516978,-84
2019-08-10 09:21:06,2.42,1.22,22.50,99.90,326042,78,517166,-86
2019-08-10 09:21:39,2.45,1.70,22.50,99.90,321284,79,518962,-84
2019-08-10 09:22:14,6.75,1.70,22.60,99.90,323715,78,519002,-87
2019-08-10 09:22:48,2.15,1.30,22.70,99.90,323856,78,516881,-86
2019-08-10 09:23:26,5.37,1.40,22.70,99.90,323910,78,517158,-87
2019-08-10 09:24:00,3.80,1.20,22.60,99.90,324094,78,516870,-85
2019-08-10 09:24:35,3.08,1.37,22.70,99.90,323918,78,517214,-85
2019-08-10 09:25:10,2.33,1.20,22.50,99.90,324202,78,516908,-87
2019-08-10 09:25:44,2.27,1.27,22.40,99.90,327477,78,517144,-85
2019-08-10 09:26:18,5.22,1.52,22.50,99.90,327536,78,516895,-85
2019-08-10 09:26:52,3.27,1.50,22.60,99.90,321407,79,516887,-86
2019-08-10 09:27:26,2.92,1.60,22.60,99.90,323938,78,519011,-87
2019-08-10 09:28:01,5.28,1.30,22.80,99.90,323831,78,516877,-86
2019-08-10 09:28:34,2.80,1.42,22.80,99.90,323765,78,517180,-86
2019-08-10 09:29:09,2.70,1.50,22.90,99.90,323788,78,517172,-87
2019-08-10 09:29:43,1.90,1.20,23.00,99.90,323844,78,516884,-86
2019-08-10 09:30:28,6.17,1.50,22.90,99.90,323613,78,516995,-85
2019-08-10 09:31:02,3.75,1.40,22.90,99.90,323409,78,517153,-85
2019-08-10 09:31:36,1.98,1.20,22.80,99.90,327365,78,516868,-85
2019-08-10 09:32:10,4.08,1.40,22.80,99.90,327454,78,516885,-86
2019-08-10 09:32:44,3.98,1.70,22.90,99.90,321127,79,518984,-84
2019-08-10 09:33:20,4.42,1.37,23.00,99.90,323775,78,517136,-86
2019-08-10 09:33:54,2.98,1.22,23.00,99.90,327562,78,516891,-85
2019-08-10 09:34:28,2.37,1.30,23.00,99.90,327364,78,516900,-86
2019-08-10 09:35:03,2.87,1.50,23.10,99.90,321356,79,517913,-86
2019-08-10 09:35:36,2.77,1.20,23.30,99.90,323773,78,516898,-84
2019-08-10 09:36:11,2.22,1.40,23.30,99.90,327250,78,517154,-87
2019-08-10 09:36:45,3.25,1.20,23.40,99.90,327243,78,516958,-84
2019-08-10 09:37:19,1.95,1.00,23.40,99.90,321650,79,516883,-87
2019-08-10 09:37:54,1.87,1.22,23.30,99.90,324504,78,516879,-86
2019-08-10 09:38:28,3.52,1.27,23.20,99.90,323871,78,517203,-86
2019-08-10 09:39:02,4.72,1.25,23.20,99.90,324066,78,516914,-86
2019-08-10 09:39:36,3.12,2.40,23.30,99.90,323548,78,518958,-86
2019-08-10 09:40:13,3.22,1.50,23.30,99.90,323788,78,517908,-86
2019-08-10 09:40:46,2.12,1.30,23.50,99.90,323691,78,516916,-86
2019-08-10 09:41:21,3.17,1.45,23.50,99.90,323906,78,517135,-85
2019-08-10 09:41:55,1.82,1.10,23.50,99.90,324405,78,516878,-85
2019-08-10 09:42:29,3.02,1.27,23.50,99.90,323743,78,517129,-87
2019-08-10 09:43:03,3.47,1.35,23.60,99.90,323922,78,517176,-87
2019-08-10 09:43:37,3.02,1.37,23.50,99.90,323925,78,516859,-84
2019-08-10 09:44:11,2.92,1.52,23.50,99.90,323719,78,517920,-86
2019-08-10 09:44:45,3.45,1.45,23.50,99.90,327331,78,516900,-85
2019-08-10 09:45:24,2.12,1.20,23.50,99.90,327729,78,516869,-86
2019-08-10 09:45:57,3.17,1.30,23.50,99.90,321280,79,517193,-85
2019-08-10 09:46:32,2.02,1.10,23.40,99.90,323902,78,517121,-86
2019-08-10 09:47:06,4.42,1.30,23.30,99.90,323879,78,516881,-87
2019-08-10 09:47:40,2.20,1.20,23.30,99.90,324115,78,516874,-85
2019-08-10 09:48:16,1.70,1.02,23.30,99.90,324301,78,516920,-86
2019-08-10 09:48:50,2.45,1.37,23.20,99.90,323658,78,516977,-86
2019-08-10 09:49:24,2.40,1.30,23.10,99.90,323886,78,517231,-86
2019-08-10 09:49:58,3.05,1.60,23.00,99.90,324049,78,518954,-85
2019-08-10 09:50:32,2.30,1.25,23.00,99.90,324112,78,517151,-88
2019-08-10 09:51:06,5.08,1.20,22.90,99.90,324002,78,516884,-85
2019-08-10 09:51:40,1.98,0.90,23.00,99.90,325036,78,512707,-86
2019-08-10 09:52:14,5.70,1.20,22.90,99.90,324221,78,516897,-85
2019-08-10 09:52:48,4.05,1.15,22.90,99.90,323901,78,517219,-86
2019-08-10 09:53:22,2.90,1.40,22.90,99.90,327421,78,516866,-86
2019-08-10 09:53:57,3.58,1.20,22.90,99.90,327484,78,517175,-87
2019-08-10 09:54:30,1.95,1.17,22.90,99.90,321428,79,516890,-85
2019-08-10 09:55:08,3.47,1.35,22.90,99.90,323804,78,517150,-86
2019-08-10 09:55:42,4.10,1.25,22.80,99.90,323858,78,517155,-85
2019-08-10 09:56:16,2.58,1.20,22.90,99.90,323848,78,516939,-86
2019-08-10 09:56:50,2.08,1.30,22.90,99.90,327453,78,517109,-87
2019-08-10 09:57:24,2.17,1.20,22.80,99.90,327598,78,516908,-84
2019-08-10 09:57:58,2.90,1.30,22.80,99.90,321423,79,517152,-86
2019-08-10 09:58:32,2.77,1.20,22.70,99.90,323998,78,516904,-88
2019-08-10 09:59:06,3.10,1.30,22.70,99.90,323754,78,517189,-86
2019-08-10 09:59:40,3.12,1.32,22.70,99.90,324071,78,516878,-87
2019-08-10 10:00:47,3.37,1.47,22.60,99.90,323665,78,517916,-86
2019-08-10 10:01:21,2.00,1.00,22.60,99.90,323872,78,516893,-85
2019-08-10 10:01:59,3.30,1.47,22.50,99.90,323640,78,516889,-85
2019-08-10 10:02:33,2.08,1.15,22.50,99.90,327420,78,517154,-85
2019-08-10 10:03:07,4.92,2.62,22.40,99.90,327065,78,518992,-87
2019-08-10 10:03:42,2.55,1.45,22.40,99.90,321562,79,517163,-85
2019-08-10 10:04:16,3.75,1.27,22.40,99.90,323822,78,517275,-86
2019-08-10 10:04:50,2.17,1.30,22.40,99.90,323773,78,516936,-84
2019-08-10 10:05:24,5.37,2.80,22.30,99.90,323692,78,519069,-84
2019-08-10 10:05:58,9.78,5.47,22.30,99.90,323791,78,525237,-86
2019-08-10 10:06:32,2.05,1.15,22.30,99.90,323799,78,517151,-88
2019-08-10 10:07:06,3.83,1.35,22.20,99.90,323960,78,516974,-85
2019-08-10 10:07:41,2.58,1.00,22.30,99.90,324666,78,517144,-86
2019-08-10 10:08:20,3.10,1.40,22.40,99.90,327726,78,516916,-85
2019-08-10 10:08:54,2.10,1.30,22.40,99.90,327977,78,517216,-85
2019-08-10 10:09:28,2.87,1.67,22.40,99.90,321223,79,518996,-85
2019-08-10 10:10:02,3.42,1.35,22.40,99.90,323901,78,517152,-85
2019-08-10 10:10:39,2.95,1.30,22.40,99.90,323824,78,516932,-87
2019-08-10 10:11:20,3.87,1.75,22.40,99.90,327318,78,519238,-85
2019-08-10 10:11:53,3.45,1.50,22.40,99.90,333936,78,339793,-87
2019-08-10 10:12:27,3.55,1.50,22.50,99.90,321446,79,517912,-86
2019-08-10 10:13:02,2.02,1.30,22.30,99.90,323859,78,516890,-86
2019-08-10 10:13:35,2.52,1.40,22.30,99.90,324083,78,516917,-86
2019-08-10 10:14:10,1.80,1.32,22.30,99.90,323973,78,516873,-85
2019-08-10 10:14:44,3.77,1.55,22.40,99.90,323780,78,518961,-85
2019-08-10 10:15:18,4.58,1.57,22.40,99.90,323575,78,518976,-86
2019-08-10 10:15:52,1.95,1.20,22.40,99.90,324109,78,517155,-86
2019-08-10 10:16:26,2.98,1.45,22.40,99.90,323927,78,516921,-85
2019-08-10 10:17:00,3.50,1.52,22.40,99.90,323578,78,517982,-87
2019-08-10 10:17:34,3.33,1.40,22.40,99.90,323794,78,517151,-87
2019-08-10 10:18:08,3.08,1.40,22.40,99.90,323784,78,516890,-85
2019-08-10 10:18:42,3.15,1.55,22.40,99.90,323753,78,518946,-87
2019-08-10 10:19:16,2.08,1.20,22.40,99.90,327445,78,516897,-86
2019-08-10 10:19:51,2.70,1.50,22.50,99.90,327310,78,516859,-85
2019-08-10 10:20:24,3.33,1.57,22.60,99.90,321495,79,518257,-86
2019-08-10 10:20:59,2.10,1.37,22.50,99.90,324183,78,516921,-87
2019-08-10 10:21:33,2.72,1.40,22.60,99.90,323938,78,517139,-86
2019-08-10 10:22:07,3.10,1.62,22.60,99.90,323782,78,519009,-86
2019-08-10 10:22:41,2.65,1.50,22.60,99.90,327244,78,517946,-86
2019-08-10 10:23:15,3.35,1.20,22.70,99.90,327358,78,516896,-85
2019-08-10 10:23:49,2.55,1.40,22.60,99.90,327414,78,517150,-85
2019-08-10 10:24:23,2.17,1.45,22.60,99.90,328204,78,516874,-86
2019-08-10 10:24:57,2.12,1.27,22.60,99.90,327407,78,517230,-86
2019-08-10 10:25:31,3.15,1.65,22.50,99.90,321371,79,518967,-85
2019-08-10 10:26:07,2.33,1.50,22.50,99.90,324162,78,517139,-85
2019-08-10 10:26:41,1.92,1.40,22.40,99.90,323963,78,517152,-84
2019-08-10 10:27:15,4.22,1.60,22.40,99.90,323606,78,518961,-86
2019-08-10 10:27:49,3.08,1.30,22.30,99.90,323920,78,516899,-85
2019-08-10 10:28:23,3.05,1.32,22.30,99.90,323921,78,516874,-87
2019-08-10 10:28:57,2.30,1.50,22.20,99.90,323861,78,517911,-85
2019-08-10 10:29:31,5.28,1.70,22.30,99.90,323701,78,519231,-86
2019-08-10 10:30:11,3.80,1.65,22.20,99.90,327210,78,518944,-86
2019-08-10 10:30:46,3.47,1.67,22.20,99.90,334308,77,518945,-86
2019-08-10 10:31:20,2.80,1.40,22.20,99.90,327476,78,517169,-85
2019-08-10 10:31:54,2.60,1.77,22.20,99.90,327286,78,519245,-84
2019-08-10 10:32:28,1.90,1.30,22.10,99.90,327589,78,517369,-86
2019-08-10 10:33:02,5.50,1.52,22.10,99.90,327399,78,517919,-85
2019-08-10 10:33:37,2.05,1.47,22.10,99.90,327423,78,517151,-85
2019-08-10 10:34:10,4.95,1.85,22.10,99.90,327315,78,518957,-86
2019-08-10 10:34:45,3.52,1.55,22.10,99.90,327283,78,519222,-86
2019-08-10 10:35:19,3.37,1.27,22.10,99.90,327302,78,516898,-86
2019-08-10 10:35:54,3.40,1.50,22.10,99.90,327316,78,517177,-85
2019-08-10 10:36:28,2.22,1.40,22.10,99.90,327512,78,516886,-86
2019-08-10 10:37:02,10.68,1.45,22.10,99.90,327148,78,523249,-85
2019-08-10 10:37:36,5.03,1.45,22.10,99.90,327388,78,517142,-87
2019-08-10 10:38:12,6.37,1.40,22.10,99.90,327518,78,516879,-86
2019-08-10 10:38:47,3.05,1.25,22.10,99.90,327508,78,516863,-87
2019-08-10 10:39:20,2.85,1.40,22.10,99.90,327327,78,516901,-84
2019-08-10 10:39:55,2.85,1.37,22.10,99.90,327560,78,516877,-85
2019-08-10 10:40:33,1.90,1.20,22.00,99.90,328271,78,516891,-85
2019-08-10 10:41:09,5.15,1.30,22.10,99.90,321726,79,516962,-85
2019-08-10 10:41:43,3.25,1.12,22.10,99.90,322165,79,516864,-87
2019-08-10 10:42:18,2.17,1.05,22.00,99.90,321382,79,516883,-85
2019-08-10 10:42:51,4.35,1.57,22.00,99.90,322297,78,519276,-86
2019-08-10 10:43:26,3.55,1.40,22.10,99.90,326765,78,517162,-86
2019-08-10 10:44:00,3.15,1.32,22.10,99.90,327590,78,516893,-84
2019-08-10 10:44:34,3.15,1.50,22.20,99.90,327741,78,517903,-84
2019-08-10 10:45:11,4.10,1.77,22.20,99.90,327217,78,518952,-86
2019-08-10 10:45:48,2.33,1.20,22.20,99.90,327404,78,516873,-87
2019-08-10 10:46:22,3.02,1.30,22.30,99.90,325467,76,516874,-85
2019-08-10 10:46:56,4.90,1.30,22.40,99.90,327441,78,517190,-87
2019-08-10 10:47:30,2.25,1.50,22.40,99.90,327464,78,516894,-84
2019-08-10 10:48:06,2.30,1.20,22.50,99.90,327439,78,517174,-86
2019-08-10 10:48:40,3.35,1.45,22.60,99.90,327452,78,516900,-85
2019-08-10 10:49:14,5.55,1.40,22.70,99.90,327239,78,517182,-85
2019-08-10 10:49:48,2.60,1.30,22.80,99.90,327541,78,516859,-86
2019-08-10 10:50:22,2.65,1.47,22.90,99.90,321331,79,517194,-84
2019-08-10 10:50:56,2.20,1.27,23.00,99.90,323930,78,516919,-85
2019-08-10 10:51:30,3.20,1.30,23.00,99.90,323844,78,516884,-85
2019-08-10 10:52:05,2.58,1.27,23.00,99.90,323777,78,516864,-85
2019-08-10 10:52:39,4.15,1.87,22.90,99.90,327196,78,518950,-85
2019-08-10 10:53:13,2.50,1.67,22.90,99.90,327588,78,519094,-86
2019-08-10 10:53:47,2.60,2.02,22.70,99.90,315703,80,519244,-86
2019-08-10 10:54:21,3.27,1.40,22.80,99.90,327470,78,516889,-85
2019-08-10 10:54:55,2.72,1.45,22.70,99.90,327368,78,517133,-85
2019-08-10 10:55:31,2.30,1.35,22.70,99.90,321493,79,517134,-86
2019-08-10 10:56:24,4.03,1.50,22.70,99.90,323546,78,517911,-85
2019-08-10 10:56:58,4.42,1.57,22.80,99.90,327433,78,518961,-85
2019-08-10 10:57:32,4.83,1.87,22.70,99.90,327309,78,518992,-85
2019-08-10 10:58:07,2.98,1.62,22.70,99.90,321191,79,518955,-86
2019-08-10 10:58:40,3.55,1.60,22.70,99.90,323960,78,518999,-85
2019-08-10 10:59:15,2.83,1.80,22.50,99.90,323508,78,518989,-87
2019-08-10 10:59:49,3.22,1.60,22.50,99.90,323590,78,518957,-87
2019-08-10 11:00:34,3.62,1.70,22.40,99.90,323859,78,519318,-86
2019-08-10 11:01:08,3.80,1.90,22.30,99.90,323794,78,518997,-85
2019-08-10 11:01:42,3.52,1.80,22.20,99.90,323551,78,518980,-87
2019-08-10 11:02:16,4.12,1.52,22.20,99.90,323867,78,518961,-87
2019-08-10 11:02:50,5.95,1.40,22.20,99.90,323962,78,517160,-85
2019-08-10 11:03:25,4.67,1.32,22.20,99.90,323696,78,516877,-86
2019-08-10 11:03:58,3.10,1.50,22.10,99.90,323904,78,517155,-86
2019-08-10 11:04:33,2.98,1.52,22.10,99.90,323896,78,516886,-87
2019-08-10 11:05:07,2.45,1.52,22.00,99.90,324115,78,517912,-86
2019-08-10 11:05:41,4.00,1.70,22.00,99.90,323461,78,519262,-86
2019-08-10 11:06:15,3.65,1.87,21.90,99.90,327275,78,518960,-85
2019-08-10 11:06:50,3.40,1.80,21.80,99.90,327152,78,519241,-85
2019-08-10 11:07:23,2.90,1.60,21.70,99.90,321235,79,518962,-85
2019-08-10 11:07:58,2.80,1.60,21.70,99.90,323881,78,518958,-86
2019-08-10 11:08:32,4.55,1.90,21.60,99.90,327136,78,518988,-85
2019-08-10 11:09:08,5.03,1.60,21.70,99.90,327312,78,519016,-85
2019-08-10 11:09:42,3.22,1.65,21.60,99.90,315794,80,518985,-85
2019-08-10 11:10:16,4.35,1.90,21.50,99.90,327295,78,519221,-86
2019-08-10 11:10:50,3.37,1.80,21.50,99.90,327279,78,518964,-85
2019-08-10 11:11:24,4.83,1.80,21.40,99.90,327249,78,519217,-85
2019-08-10 11:11:59,4.70,2.00,21.40,99.90,327189,78,519277,-84
2019-08-10 11:12:32,3.33,1.75,21.30,99.90,327172,78,518988,-86
2019-08-10 11:13:07,6.65,1.85,21.20,99.90,315639,80,518967,-86
2019-08-10 11:13:42,4.10,2.00,21.20,99.90,327229,78,519238,-86
2019-08-10 11:14:15,3.33,1.70,21.20,99.90,327220,78,518964,-86
2019-08-10 11:14:50,3.75,1.52,21.20,99.90,321537,79,517929,-84
2019-08-10 11:15:26,4.42,1.90,21.30,99.90,323690,78,518983,-86
2019-08-10 11:16:00,5.08,1.77,21.30,99.90,322948,78,519242,-86
2019-08-10 11:16:34,4.67,1.60,21.20,99.90,327398,78,519011,-86
2019-08-10 11:17:08,4.08,1.70,21.20,99.90,327281,78,519212,-86
2019-08-10 11:17:42,2.40,1.72,21.10,99.90,321308,79,519041,-87
2019-08-10 11:18:24,3.98,1.62,21.00,99.90,323660,78,519232,-84
2019-08-10 11:18:58,2.85,1.40,21.00,99.90,323761,78,517202,-86
2019-08-10 11:19:32,2.90,1.60,20.90,99.90,323495,78,519001,-86
2019-08-10 11:20:15,3.70,1.87,20.90,99.90,323698,78,519220,-85
2019-08-10 11:20:49,4.03,1.80,20.90,99.90,323724,78,519225,-87
2019-08-10 11:21:23,2.58,1.60,20.70,99.90,323581,78,519001,-86
2019-08-10 11:21:57,5.83,2.00,20.70,99.90,323530,78,518962,-87
2019-08-10 11:22:33,3.90,1.98,20.70,99.90,323736,78,518947,-86
2019-08-10 11:23:06,3.42,2.00,20.70,99.90,327154,78,519226,-84
2019-08-10 11:23:41,5.25,1.67,20.60,99.90,327338,78,519234,-85
2019-08-10 11:24:15,4.62,1.75,20.50,99.90,321278,79,518987,-86
2019-08-10 11:24:49,4.80,2.00,20.50,99.90,323766,78,518965,-85
2019-08-10 11:25:26,6.12,1.90,20.50,99.90,323540,78,519004,-85
2019-08-10 11:26:02,3.85,1.75,20.40,99.90,323645,78,519267,-85
2019-08-10 11:26:35,3.27,1.75,20.40,99.90,323688,78,518957,-85
2019-08-10 11:27:10,3.58,1.70,20.40,99.90,323580,78,518952,-85
2019-08-10 11:27:44,3.22,1.60,20.40,99.90,327220,78,519031,-85
2019-08-10 11:28:21,3.08,1.45,20.40,99.90,327402,78,517139,-85
2019-08-10 11:28:55,4.53,1.70,20.40,99.90,321333,78,519251,-84
2019-08-10 11:29:29,7.20,2.00,20.40,99.90,323711,78,518993,-86
2019-08-10 11:30:14,8.88,2.20,20.30,99.90,323539,78,518989,-86
2019-08-10 11:30:52,6.60,1.70,20.40,99.90,323070,78,518956,-85
2019-08-10 11:31:27,7.05,2.42,20.30,99.90,323773,78,518947,-84
2019-08-10 11:32:00,8.35,2.22,20.30,99.90,323618,78,518965,-85
2019-08-10 11:32:35,11.22,2.72,20.20,99.90,323446,78,525189,-85
2019-08-10 11:33:09,5.37,2.30,20.20,99.90,323666,78,519227,-85
2019-08-10 11:33:43,7.08,1.92,20.20,99.90,323667,78,519305,-85
2019-08-10 11:34:19,8.53,2.30,20.10,99.90,323515,78,519221,-86
2019-08-10 11:34:53,10.60,2.67,20.10,99.90,323285,78,525185,-86
2019-08-10 11:35:27,9.18,2.52,20.00,99.90,323514,78,522113,-86
2019-08-10 11:36:01,3.98,2.25,19.90,99.90,323470,78,519238,-85
2019-08-10 11:36:35,7.08,2.65,19.90,99.90,323747,78,518981,-85
2019-08-10 11:37:09,9.83,2.33,19.90,99.90,323418,78,522087,-86
2019-08-10 11:37:43,4.47,1.90,19.80,99.90,323677,78,519001,-85
2019-08-10 11:38:17,5.78,2.05,19.70,99.90,323623,78,519257,-83
2019-08-10 11:38:51,4.85,1.75,19.80,99.90,323569,78,519262,-86
2019-08-10 11:39:26,6.70,2.35,19.80,99.90,323727,78,518993,-84
2019-08-10 11:40:00,6.00,2.20,19.70,99.90,323586,78,519234,-85
2019-08-10 11:40:33,7.65,2.08,19.70,99.90,323591,78,519293,-84
2019-08-10 11:41:10,5.05,2.25,19.70,99.90,323564,78,519231,-84
2019-08-10 11:41:44,8.05,2.85,19.70,99.90,323524,78,519250,-85
2019-08-10 11:42:18,4.85,2.33,19.70,99.90,323653,78,518962,-85
2019-08-10 11:42:52,4.58,2.12,19.60,99.90,327153,78,518961,-85
2019-08-10 11:43:26,6.47,2.10,19.60,99.90,327224,78,519214,-85
2019-08-10 11:44:00,6.50,1.80,19.50,99.90,327151,78,518965,-85
2019-08-10 11:44:34,6.30,2.02,19.40,99.90,327155,78,519262,-86
2019-08-10 11:45:11,6.22,2.08,19.40,99.90,327092,78,518959,-84
2019-08-10 11:45:45,6.72,2.20,19.40,99.90,327257,76,519273,-86
2019-08-10 11:46:19,10.70,2.40,19.40,99.90,326795,78,525214,-86
2019-08-10 11:46:54,10.88,2.80,19.50,99.90,326940,78,525245,-84
2019-08-10 11:47:27,11.33,2.85,19.50,99.90,321142,79,525208,-84
2019-08-10 11:48:02,7.03,2.80,19.50,99.90,323537,78,518954,-85
2019-08-10 11:48:36,11.03,2.95,19.50,99.90,323223,78,525247,-85
2019-08-10 11:49:10,5.22,2.20,19.50,99.90,323617,78,518955,-84
2019-08-10 11:49:44,6.40,2.25,19.50,99.90,323508,78,518981,-84
2019-08-10 11:50:21,9.80,2.58,19.50,99.90,327016,78,522089,-86
2019-08-10 11:50:56,9.80,2.25,19.50,99.90,327130,78,525247,-85
2019-08-10 11:51:30,4.62,1.92,19.50,99.90,321228,79,518994,-86
2019-08-10 11:52:05,4.92,2.47,19.60,99.90,323682,78,519220,-85
2019-08-10 11:52:38,9.65,2.87,19.60,99.90,323458,78,519230,-86
2019-08-10 11:53:13,8.00,2.72,19.60,99.90,323548,78,519285,-87
2019-08-10 11:53:47,6.05,2.08,19.60,99.90,323706,78,518966,-86
2019-08-10 11:54:21,8.83,2.60,19.60,99.90,323706,78,518961,-83
2019-08-10 11:54:55,6.37,1.80,19.50,99.90,323589,78,518965,-84
2019-08-10 11:55:31,10.30,2.20,19.50,99.90,323489,78,522375,-84
2019-08-10 11:56:06,7.53,2.90,19.50,99.90,326983,78,519512,-86
2019-08-10 11:56:40,5.15,1.90,19.50,99.90,327224,78,518978,-86
2019-08-10 11:57:14,6.78,2.50,19.50,99.90,321265,79,519263,-86
2019-08-10 11:57:48,5.12,2.15,19.50,99.90,323676,78,518985,-86
2019-08-10 11:58:22,7.45,2.55,19.50,99.90,323562,78,519218,-86
2019-08-10 11:58:57,7.05,2.85,19.50,99.90,323562,78,518957,-85
2019-08-10 11:59:30,7.95,2.50,19.50,99.90,323498,78,518960,-84
2019-08-10 12:00:16,4.95,2.42,19.50,99.90,323505,78,518997,-86
2019-08-10 12:00:59,6.20,2.00,19.50,99.90,323097,78,518945,-87
2019-08-10 12:01:32,3.30,1.65,19.50,99.90,323392,77,519226,-85
2019-08-10 12:02:07,8.03,2.05,19.60,99.90,327167,78,518983,-85
2019-08-10 12:02:41,6.47,2.12,19.50,99.90,327144,78,519265,-84
2019-08-10 12:03:15,3.47,1.72,19.50,99.90,327235,78,519261,-87
2019-08-10 12:03:49,5.05,1.85,19.60,99.90,327217,78,519008,-86
2019-08-10 12:04:24,4.95,2.20,19.60,99.90,327198,78,518957,-87
2019-08-10 12:04:57,11.03,2.70,19.70,99.90,320835,79,525251,-87
2019-08-10 12:05:32,7.33,2.42,19.70,99.90,323466,78,519219,-86
2019-08-10 12:06:06,4.25,1.90,19.70,99.90,323526,78,518968,-84
2019-08-10 12:06:40,5.42,2.12,19.80,99.90,327248,78,518968,-85
2019-08-10 12:07:14,6.25,2.20,20.00,99.90,327269,78,518961,-85
2019-08-10 12:07:49,5.37,2.08,19.90,99.90,321297,79,518960,-85
2019-08-10 12:08:23,7.47,2.40,19.90,99.90,323539,78,519231,-87
2019-08-10 12:08:57,9.95,2.55,19.90,99.90,323095,78,525206,-86
2019-08-10 12:09:32,4.55,2.20,20.00,99.90,323737,78,518983,-85
2019-08-10 12:10:09,7.22,2.75,20.10,99.90,323668,78,519235,-87
2019-08-10 12:10:58,13.15,2.60,20.00,99.90,323402,78,525207,-84
2019-08-10 12:11:33,8.95,3.08,20.10,99.90,323551,78,518958,-84
2019-08-10 12:12:07,8.38,3.00,20.10,99.90,323510,78,519290,-85
2019-08-10 12:12:42,6.05,2.37,20.20,99.90,327257,78,518946,-85
2019-08-10 12:13:17,9.33,3.02,20.20,99.90,326857,78,518961,-85
2019-08-10 12:13:51,5.58,2.50,20.20,99.90,321096,79,519231,-87
2019-08-10 12:14:25,3.55,1.80,20.20,99.90,327156,78,519230,-84
2019-08-10 12:15:00,7.95,2.35,20.20,99.90,327212,78,519217,-87
2019-08-10 12:15:33,4.05,1.45,20.30,99.90,327591,78,516873,-84
2019-08-10 12:16:11,3.65,1.60,20.30,99.90,327065,78,519257,-85
2019-08-10 12:16:45,3.12,1.52,20.40,99.90,325876,76,516880,-87
2019-08-10 12:17:19,5.78,1.77,20.50,99.90,327146,78,519257,-86
2019-08-10 12:17:53,8.28,2.35,20.60,99.90,327192,78,519000,-87
2019-08-10 12:18:27,9.00,2.42,20.50,99.90,326926,78,519250,-86
2019-08-10 12:19:01,6.33,1.92,20.40,99.90,327355,78,519245,-87
2019-08-10 12:19:35,5.17,1.42,20.50,99.90,327360,78,517179,-86
2019-08-10 12:20:16,3.42,1.52,20.40,99.90,327121,78,518950,-85
2019-08-10 12:20:50,4.90,1.95,20.40,99.90,333892,78,339798,-86
2019-08-10 12:21:24,6.20,1.80,20.50,99.90,327102,78,519222,-84
2019-08-10 12:21:59,7.95,2.10,20.40,99.90,327226,78,519000,-84
2019-08-10 12:22:35,5.90,2.00,20.40,99.90,327128,76,519229,-85
2019-08-10 12:23:13,6.12,1.95,20.40,99.90,327084,77,518987,-85
2019-08-10 12:23:47,5.17,1.90,20.30,99.90,326712,78,519007,-86
2019-08-10 12:24:21,3.15,1.57,20.30,99.90,321358,79,517956,-85
2019-08-10 12:24:55,5.33,1.80,20.20,99.90,323575,78,519239,-86
2019-08-10 12:25:31,7.33,1.85,20.20,99.90,323634,78,518972,-85
2019-08-10 12:26:23,6.15,1.90,20.20,99.90,323474,78,519004,-86
2019-08-10 12:26:57,6.92,1.67,20.10,99.90,323017,78,519281,-86
2019-08-10 12:27:31,4.85,2.02,20.10,99.90,323782,78,519227,-86
2019-08-10 12:28:05,9.75,2.15,20.10,99.90,323431,78,522078,-87
2019-08-10 12:28:39,5.17,1.98,20.00,99.90,323692,78,518988,-84
2019-08-10 12:29:13,4.00,1.87,20.00,99.90,323675,78,518953,-84
2019-08-10 12:29:47,5.53,1.90,19.90,99.90,323519,78,519243,-84
2019-08-10 12:30:22,5.33,2.17,19.90,99.90,323560,78,519246,-84
2019-08-10 12:30:56,7.83,3.05,19.90,99.90,323521,78,519243,-87
2019-08-10 12:31:30,6.87,2.45,19.90,99.90,323540,78,519267,-85
2019-08-10 12:32:05,11.12,3.08,19.90,99.90,323239,78,525332,-86
2019-08-10 12:32:39,12.30,3.30,19.80,99.90,323142,78,525492,-85
2019-08-10 12:33:13,6.70,2.60,19.70,99.90,323554,78,518952,-87
2019-08-10 12:33:47,6.60,2.08,19.70,99.90,323562,78,519262,-84
2019-08-10 12:34:21,6.33,2.02,19.80,99.90,323592,78,518965,-86
2019-08-10 12:34:55,6.47,2.15,19.70,99.90,323698,78,518953,-86
2019-08-10 12:35:29,6.20,2.30,19.80,99.90,323540,78,519016,-85
2019-08-10 12:36:05,5.33,2.05,19.80,99.90,327209,78,518965,-86
2019-08-10 12:36:39,5.33,2.20,19.90,99.90,321118,79,518979,-86
2019-08-10 12:37:13,4.25,2.50,20.00,99.90,321117,79,519231,-84
2019-08-10 12:37:47,6.70,2.12,20.00,99.90,321290,79,519295,-84
2019-08-10 12:38:21,6.35,2.00,20.00,99.90,321928,78,518942,-85
2019-08-10 12:38:55,4.90,1.98,20.00,99.90,327176,78,519222,-85
2019-08-10 12:39:30,4.30,2.17,20.10,99.90,321141,79,518998,-84
2019-08-10 12:40:13,5.15,1.92,20.10,99.90,323596,78,519276,-82
2019-08-10 12:40:54,5.97,2.02,20.20,99.90,323537,78,519222,-85
2019-08-10 12:41:28,4.03,2.10,20.20,99.90,323849,78,519205,-86
2019-08-10 12:42:02,10.88,2.50,20.20,99.90,323283,78,525278,-86
2019-08-10 12:42:36,6.97,2.20,20.20,99.90,323599,78,519240,-85
2019-08-10 12:43:11,5.78,2.20,20.30,99.90,323573,78,518985,-85
2019-08-10 12:43:44,3.75,1.70,20.20,99.90,323692,78,518956,-85
2019-08-10 12:44:19,3.52,1.95,20.20,99.90,323581,78,518988,-84
2019-08-10 12:44:53,4.08,1.92,20.30,99.90,323580,78,518970,-84
2019-08-10 12:45:27,4.00,1.70,20.20,99.90,323822,78,519226,-86
2019-08-10 12:46:01,5.58,1.90,20.20,99.90,323446,78,519059,-86
2019-08-10 12:46:36,3.30,1.70,20.30,99.90,323548,78,519223,-86
2019-08-10 12:47:09,3.45,1.80,20.30,99.90,323648,78,518979,-84
2019-08-10 12:47:44,3.08,1.67,20.30,99.90,323720,78,519242,-85
2019-08-10 12:48:18,2.80,1.52,20.30,99.90,323677,78,516938,-85
2019-08-10 12:48:52,5.33,1.72,20.30,99.90,323684,78,519284,-85
2019-08-10 12:49:26,3.37,1.50,20.20,99.90,323730,78,516874,-83
2019-08-10 12:50:00,3.00,1.60,20.20,99.90,323575,78,519282,-84
2019-08-10 12:50:34,2.72,1.50,20.20,99.90,323884,78,516874,-84
2019-08-10 12:51:08,3.77,1.70,20.20,99.90,323723,78,519218,-83
2019-08-10 12:51:43,2.30,1.60,20.20,99.90,327508,78,519276,-85
2019-08-10 12:52:16,3.83,1.90,20.10,99.90,327107,78,518960,-84
2019-08-10 12:52:51,5.72,1.87,20.10,99.90,321187,79,519227,-86
2019-08-10 12:53:25,2.75,1.45,20.00,99.90,323837,78,517160,-87
2019-08-10 12:53:59,3.45,1.57,20.00,99.90,323852,78,518943,-83
2019-08-10 12:54:33,4.53,2.00,20.00,99.90,323642,77,518957,-85
2019-08-10 12:55:09,2.85,1.55,20.10,99.90,323847,78,518945,-86
2019-08-10 12:55:43,3.80,1.72,20.10,99.90,327100,78,518961,-85
2019-08-10 12:56:20,5.30,1.95,20.10,99.90,327254,78,519014,-86
2019-08-10 12:56:55,3.70,1.62,20.10,99.90,315505,80,518959,-87
2019-08-10 12:57:28,5.10,1.80,20.10,99.90,327133,78,518988,-87
2019-08-10 12:58:03,2.77,1.52,20.10,99.90,327483,78,516925,-85
2019-08-10 12:58:37,1.90,1.70,20.10,99.90,321229,79,518958,-83
2019-08-10 12:59:11,4.10,1.80,20.00,99.90,323553,78,519012,-85
2019-08-10 12:59:45,3.35,1.75,20.00,99.90,323707,78,519235,-87
2019-08-10 13:00:25,4.45,1.80,19.90,99.90,327406,78,518986,-84
2019-08-10 13:00:59,3.37,1.45,19.80,99.90,327937,78,516874,-86
2019-08-10 13:01:33,5.00,1.87,19.80,99.90,316040,80,519239,-85
2019-08-10 13:02:07,4.53,2.10,19.80,99.90,327133,78,518952,-84
2019-08-10 13:02:41,3.25,1.75,19.90,99.90,327443,78,518966,-84
2019-08-10 13:03:15,5.05,1.87,19.80,99.90,327318,78,519278,-84
2019-08-10 13:03:50,3.90,1.95,19.80,99.90,327274,78,519221,-83
2019-08-10 13:04:24,3.42,1.90,19.80,99.90,327220,78,518983,-83
2019-08-10 13:04:58,5.30,2.00,19.70,99.90,321292,79,519216,-83
2019-08-10 13:05:33,3.98,1.92,19.70,99.90,323771,78,518985,-83
2019-08-10 13:06:06,4.80,2.17,19.70,99.90,323554,78,519016,-82
2019-08-10 13:06:41,3.83,1.82,19.70,99.90,327230,78,519241,-82
2019-08-10 13:07:15,3.83,2.08,19.70,99.90,327332,78,518960,-83
2019-08-10 13:07:49,2.70,1.75,19.80,99.90,320020,78,518962,-83
2019-08-10 13:08:23,4.40,1.90,19.80,99.90,314674,81,519068,-83
2019-08-10 13:08:57,3.77,1.70,19.80,99.90,314709,81,518957,-82
2019-08-10 13:09:31,3.85,2.15,19.80,99.90,320195,79,519267,-84
2019-08-10 13:10:17,3.10,1.75,19.80,99.90,323588,78,518961,-82
2019-08-10 13:10:54,5.67,1.87,19.80,99.90,323663,78,518992,-84
2019-08-10 13:11:27,4.00,1.85,19.90,99.90,327196,77,518953,-82
2019-08-10 13:12:02,3.83,2.12,19.90,99.90,321233,79,519015,-85
2019-08-10 13:12:36,3.75,1.82,19.90,99.90,323578,78,519223,-86
2019-08-10 13:13:10,5.15,1.92,19.90,99.90,323734,78,518961,-86
2019-08-10 13:13:44,5.15,1.75,19.90,99.90,327184,78,518999,-84
2019-08-10 13:14:18,6.15,1.90,20.00,99.90,327143,78,519357,-87
2019-08-10 13:14:52,3.10,1.55,20.00,99.90,321547,79,518198,-84
2019-08-10 13:15:27,4.20,1.92,20.00,99.90,323569,78,518953,-85
2019-08-10 13:16:01,5.58,1.80,20.00,99.90,323669,78,518962,-84
2019-08-10 13:16:35,3.83,1.70,20.10,99.90,323641,78,519304,-85
2019-08-10 13:17:09,4.03,1.90,20.00,99.90,323662,78,518986,-85
2019-08-10 13:17:43,7.55,1.80,19.90,99.90,323549,78,519310,-85
2019-08-10 13:18:17,6.65,1.80,19.90,99.90,323774,78,519037,-85
2019-08-10 13:18:51,5.30,1.95,19.90,99.90,323665,78,519353,-83
2019-08-10 13:19:25,4.83,1.90,19.90,99.90,323731,78,518966,-86
2019-08-10 13:19:59,5.37,1.62,19.90,99.90,323766,78,519234,-84
2019-08-10 13:20:33,4.17,1.70,19.90,99.90,327379,78,519296,-84
2019-08-10 13:21:08,3.90,1.65,20.00,99.90,327257,78,519244,-85
2019-08-10 13:21:42,4.17,1.70,20.00,99.90,321281,79,519298,-88
2019-08-10 13:22:16,5.30,2.00,19.90,99.90,323631,78,519250,-87
2019-08-10 13:22:51,4.40,1.85,19.80,99.90,323596,78,518954,-85
2019-08-10 13:23:24,2.70,1.52,19.90,99.90,323865,78,518992,-87
2019-08-10 13:23:59,4.50,1.60,20.00,99.90,323879,78,519254,-87
2019-08-10 13:24:33,4.70,1.70,19.90,99.90,323624,78,518985,-86
2019-08-10 13:25:08,4.45,2.00,20.00,99.90,327205,78,519218,-85
2019-08-10 13:25:52,3.60,1.65,20.20,99.90,327316,78,519012,-85
2019-08-10 13:26:26,3.65,1.72,20.10,99.90,315976,80,518976,-84
2019-08-10 13:27:00,5.97,2.02,20.10,99.90,327266,78,519240,-86
2019-08-10 13:27:34,3.95,1.87,20.30,99.90,327345,78,519030,-86
2019-08-10 13:28:11,4.75,1.87,20.30,99.90,315769,79,519274,-87
2019-08-10 13:28:44,5.42,1.80,20.30,99.90,327168,78,518985,-86
2019-08-10 13:29:19,7.97,1.70,20.40,99.90,327086,78,518960,-85
2019-08-10 13:29:53,3.45,1.65,20.40,99.90,327149,78,518996,-84
2019-08-10 13:30:27,3.40,1.57,20.40,99.90,327330,78,519011,-86
2019-08-10 13:31:01,3.80,2.10,20.40,99.90,327143,78,518998,-87
2019-08-10 13:31:36,4.78,1.92,20.30,99.90,327386,78,518972,-87
2019-08-10 13:32:10,5.22,1.92,20.30,99.90,327200,78,518961,-88
2019-08-10 13:32:44,5.12,2.20,20.30,99.90,327094,78,518988,-87
2019-08-10 13:33:19,5.12,1.70,20.30,99.90,327225,78,519249,-85
2019-08-10 13:33:52,4.40,1.90,20.20,99.90,327242,78,518992,-87
2019-08-10 13:34:26,4.22,2.12,20.20,99.90,327259,78,519192,-85
2019-08-10 13:35:01,5.50,2.00,20.20,99.90,327208,78,518960,-85
2019-08-10 13:35:36,5.30,1.72,20.10,99.90,327446,78,519317,-86
2019-08-10 13:36:11,3.92,1.90,20.20,99.90,327361,78,518953,-85
2019-08-10 13:36:45,5.15,1.72,20.10,99.90,327126,78,519289,-86
2019-08-10 13:37:19,5.37,2.08,20.10,99.90,327302,78,518971,-85
2019-08-10 13:37:53,5.37,2.00,20.10,99.90,327164,78,519206,-86
2019-08-10 13:38:28,6.83,2.12,20.10,99.90,327230,78,518992,-84
2019-08-10 13:39:01,3.92,1.57,20.10,99.90,327444,78,518944,-87
2019-08-10 13:39:36,3.72,1.70,20.10,99.90,327171,78,519007,-83
2019-08-10 13:40:29,7.03,1.87,20.10,99.90,327196,78,518969,-85
2019-08-10 13:41:03,2.87,1.70,20.10,99.90,327256,78,518991,-86
2019-08-10 13:41:38,3.83,1.60,20.20,99.90,321123,79,518953,-85
2019-08-10 13:42:12,5.03,1.98,20.20,99.90,321230,79,519011,-84
2019-08-10 13:42:46,3.62,1.60,20.20,99.90,321488,79,519231,-84
2019-08-10 13:43:20,4.37,1.77,20.20,99.90,321837,78,518952,-85
2019-08-10 13:43:54,4.78,1.95,20.10,99.90,327184,78,519285,-86
2019-08-10 13:44:28,5.47,2.00,20.10,99.90,327263,78,519149,-83
2019-08-10 13:45:02,3.22,1.70,20.20,99.90,321170,79,519211,-86
2019-08-10 13:45:37,5.28,1.90,20.20,99.90,323558,78,519017,-86
2019-08-10 13:46:10,4.00,1.90,20.20,99.90,323563,78,518958,-85
2019-08-10 13:46:45,4.55,1.60,20.20,99.90,323891,78,519288,-87
2019-08-10 13:47:19,3.45,1.70,20.30,99.90,327221,78,519257,-85
2019-08-10 13:47:53,8.08,2.17,20.30,99.90,327174,78,518961,-85
2019-08-10 13:48:29,5.70,2.05,20.30,99.90,321155,79,519006,-82
2019-08-10 13:49:04,2.83,1.60,20.40,99.90,323683,78,518980,-85
2019-08-10 13:49:38,4.40,1.50,20.40,99.90,323882,78,517931,-85
2019-08-10 13:50:24,5.28,2.05,20.40,99.90,323605,78,518957,-86
2019-08-10 13:50:59,3.75,1.60,20.40,99.90,322772,78,518998,-86
2019-08-10 13:51:33,3.25,1.70,20.40,99.90,321402,79,518990,-84
2019-08-10 13:52:07,3.75,1.50,20.40,99.90,321337,79,517191,-84
2019-08-10 13:52:42,4.20,1.90,20.50,99.90,321076,79,519259,-84
2019-08-10 13:53:15,5.33,1.85,20.50,99.90,322072,78,518983,-85
2019-08-10 13:53:50,3.83,1.65,20.70,99.90,327311,78,519219,-84
2019-08-10 13:54:24,5.22,1.90,20.70,99.90,315698,80,518964,-85
2019-08-10 13:54:58,4.28,1.85,20.80,99.90,327286,78,519260,-85
2019-08-10 13:55:33,5.03,1.80,20.80,99.90,327233,78,518968,-85
2019-08-10 13:56:13,3.58,1.72,20.80,99.90,327281,78,518996,-85
2019-08-10 13:56:47,4.37,1.72,20.90,99.90,332435,78,519027,-86
2019-08-10 13:57:21,5.12,1.80,21.00,99.90,327211,78,519226,-86
2019-08-10 13:57:55,6.10,1.90,21.20,99.90,321213,78,519250,-85
2019-08-10 13:58:29,5.28,1.92,21.30,99.90,323718,78,518958,-85
2019-08-10 13:59:04,4.42,1.70,21.40,99.90,323549,78,518962,-85
2019-08-10 13:59:38,3.70,1.80,21.50,99.90,323753,78,519002,-87
2019-08-10 14:00:14,3.20,1.70,21.60,99.90,323634,78,518997,-84
2019-08-10 14:01:07,5.35,1.85,21.80,99.90,324897,78,519296,-84
2019-08-10 14:01:41,4.35,1.42,21.90,99.90,321514,79,516874,-87
2019-08-10 14:02:15,5.55,1.70,22.40,99.90,323667,78,519001,-84
2019-08-10 14:02:49,4.97,2.00,22.40,99.90,323535,78,519083,-85
2019-08-10 14:03:24,2.62,1.70,22.30,99.90,323836,78,519223,-85
2019-08-10 14:03:57,4.87,1.80,22.30,99.90,327302,78,519023,-86
2019-08-10 14:04:32,4.00,1.65,22.40,99.90,327277,78,518957,-85
2019-08-10 14:05:09,3.45,1.45,22.40,99.90,321657,79,516911,-86
2019-08-10 14:05:43,3.83,1.80,22.30,99.90,323608,78,518965,-86
2019-08-10 14:06:18,3.70,1.75,22.30,99.90,323488,78,519303,-86
2019-08-10 14:06:52,8.78,1.90,22.30,99.90,323489,78,519231,-85
2019-08-10 14:07:26,3.50,1.60,22.30,99.90,323725,78,518990,-86
2019-08-10 14:08:00,5.53,1.80,22.20,99.90,323652,78,519208,-87
2019-08-10 14:08:35,2.72,1.40,22.10,99.90,323938,78,516873,-85
2019-08-10 14:09:09,4.65,1.82,22.00,99.90,327048,78,518980,-84
2019-08-10 14:09:43,4.08,1.77,22.00,99.90,327335,78,519246,-87
2019-08-10 14:10:18,5.33,1.80,22.00,99.90,321480,79,518989,-84
2019-08-10 14:10:54,7.47,1.87,22.00,99.90,323382,78,519329,-84
2019-08-10 14:11:28,3.30,1.50,22.10,99.90,327659,78,517143,-85
2019-08-10 14:12:03,3.98,1.90,22.50,99.90,327136,78,519237,-84
2019-08-10 14:12:36,3.33,1.50,22.50,99.90,321358,79,516902,-85
2019-08-10 14:13:11,4.20,1.60,22.60,99.90,323733,78,519258,-86
2019-08-10 14:13:45,2.98,1.47,22.60,99.90,324023,78,516860,-85
2019-08-10 14:14:19,4.15,1.77,22.70,99.90,323666,78,519339,-86
2019-08-10 14:14:53,3.47,1.60,22.80,99.90,323742,78,519215,-85
2019-08-10 14:15:28,4.35,1.60,22.90,99.90,323792,78,519221,-86
2019-08-10 14:16:02,5.47,1.80,23.00,99.90,323735,78,518957,-84
2019-08-10 14:16:36,6.10,1.27,23.60,99.90,324308,78,517143,-86
2019-08-10 14:17:10,3.42,1.50,23.70,99.90,323708,78,516870,-83
2019-08-10 14:17:44,3.45,1.50,24.30,99.90,323796,78,517163,-84
2019-08-10 14:18:18,5.08,1.65,24.70,99.90,323693,78,519238,-86
2019-08-10 14:18:53,3.35,1.60,25.00,99.90,327143,78,519476,-85
2019-08-10 14:19:26,4.30,1.40,25.40,99.90,327462,78,516892,-83
2019-08-10 14:20:00,3.75,1.67,25.90,99.20,321560,79,518959,-85
2019-08-10 14:20:35,1.95,1.30,26.10,97.80,323860,78,516882,-85
2019-08-10 14:21:09,6.40,1.52,26.20,96.00,324014,78,517982,-85
2019-08-10 14:21:44,3.37,1.50,26.10,96.60,323765,78,517151,-85
2019-08-10 14:22:19,4.15,1.57,25.90,95.80,323893,78,518991,-85
2019-08-10 14:22:53,4.12,1.50,25.90,96.40,327350,78,516921,-87
2019-08-10 14:23:27,3.15,1.62,25.70,95.50,327152,78,519314,-87
2019-08-10 14:24:01,2.42,1.40,25.60,95.70,321417,79,516871,-86
2019-08-10 14:24:35,5.22,1.60,25.50,95.90,323759,78,518962,-84
2019-08-10 14:25:12,5.42,1.60,25.90,96.90,323705,78,519053,-85
2019-08-10 14:25:51,3.58,1.65,26.10,95.80,327224,78,519226,-86
2019-08-10 14:26:27,3.92,1.50,26.60,95.10,327485,78,517163,-86
2019-08-10 14:27:01,4.00,1.40,27.10,94.80,316168,80,517150,-86
2019-08-10 14:27:35,3.33,1.20,27.20,92.50,327549,78,516877,-85
2019-08-10 14:28:08,3.60,1.47,27.30,92.00,323921,78,613738,-86
2019-08-10 14:28:42,6.13,1.60,27.40,91.60,317920,79,613821,-86
2019-08-10 14:29:16,3.27,1.40,27.40,92.70,324000,78,614798,-84
2019-08-10 14:29:50,3.20,1.20,27.50,91.50,323949,78,614034,-87
2019-08-10 14:30:29,3.43,1.60,27.70,91.50,317826,79,613790,-86
2019-08-10 14:31:03,3.80,1.53,28.00,90.20,320266,78,614803,-86
2019-08-10 14:31:36,4.47,1.40,28.60,90.20,323788,78,613761,-86
2019-08-10 14:32:10,3.47,1.43,28.80,86.20,324076,78,614014,-87
2019-08-10 14:32:44,3.17,1.33,29.30,83.70,317896,79,614036,-86
2019-08-10 14:33:18,4.07,1.50,29.90,81.30,320283,78,613757,-86
2019-08-10 14:33:53,2.13,1.37,30.20,78.10,324183,78,614038,-85
2019-08-10 14:34:27,2.93,1.47,30.50,75.20,323873,78,613752,-84
2019-08-10 14:35:00,2.85,1.32,30.70,72.90,314557,79,613748,-85
2019-08-10 14:35:34,2.80,1.20,30.50,72.20,320743,78,516864,-86
2019-08-10 14:36:08,3.85,1.50,30.90,71.40,320078,78,517147,-85
2019-08-10 14:36:41,2.52,1.30,31.00,70.30,320337,78,516902,-84
2019-08-10 14:37:14,3.17,1.30,31.40,68.20,320240,78,517159,-85
2019-08-10 14:37:48,4.05,1.40,31.40,68.30,323858,78,516920,-85
2019-08-10 14:38:22,3.40,1.50,31.70,66.80,324094,78,516878,-86
2019-08-10 14:38:55,3.37,1.30,31.50,66.00,312711,80,517185,-86
2019-08-10 14:39:29,3.35,1.42,31.50,64.80,323650,78,517138,-86
2019-08-10 14:40:03,3.98,1.12,31.70,65.20,323873,78,516938,-85
2019-08-10 14:40:41,2.37,1.47,31.60,65.20,317602,79,517924,-86
2019-08-10 14:41:16,2.75,1.20,31.70,64.30,323240,78,517137,-85
2019-08-10 14:41:50,3.35,1.67,32.10,63.90,317549,79,518981,-86
2019-08-10 14:42:23,3.85,2.00,32.30,63.20,323671,78,519214,-85
2019-08-10 14:42:57,4.42,1.20,32.40,62.70,323935,78,517147,-85
2019-08-10 14:43:31,3.02,1.62,32.60,62.50,317760,79,519024,-86
2019-08-10 14:44:05,3.52,1.60,32.50,60.90,320103,78,519244,-86
2019-08-10 14:44:38,2.25,1.40,32.00,59.40,321067,78,517135,-87
2019-08-10 14:45:13,2.12,1.25,32.50,60.40,320866,78,516929,-86
2019-08-10 14:45:46,3.10,1.50,32.40,59.20,320220,78,517916,-85
2019-08-10 14:46:19,1.72,1.20,32.30,58.90,320890,78,516911,-87
2019-08-10 14:46:53,2.65,1.20,32.30,58.50,321293,78,517218,-86
2019-08-10 14:47:27,3.17,1.22,32.50,58.70,320929,78,516875,-86
2019-08-10 14:48:00,2.30,1.37,32.60,58.60,321149,78,517283,-87
2019-08-10 14:48:34,3.02,1.35,32.90,58.10,320969,78,516920,-86
2019-08-10 14:49:07,1.80,1.10,32.90,58.10,325018,78,517151,-85
2019-08-10 14:49:41,3.52,1.30,32.90,56.90,324511,78,517181,-86
2019-08-10 14:50:17,2.95,1.30,32.80,56.90,322151,79,517148,-85
2019-08-10 14:50:51,2.75,1.40,33.10,56.60,323658,78,517131,-86
2019-08-10 14:51:24,3.02,1.40,33.30,57.80,323951,78,516867,-86
2019-08-10 14:51:58,2.80,1.30,33.30,57.10,323360,78,517188,-86
2019-08-10 14:52:32,3.40,1.60,33.40,55.70,327053,78,519227,-86
2019-08-10 14:53:06,2.87,1.30,33.30,55.50,326962,78,517146,-85
2019-08-10 14:53:40,3.05,1.40,32.80,55.70,321557,79,516882,-85
2019-08-10 14:54:14,3.50,1.17,33.00,56.70,324256,78,516903,-85
2019-08-10 14:54:47,2.75,1.45,33.20,57.10,324117,78,516878,-84
2019-08-10 14:55:23,2.95,1.37,33.30,56.80,324174,78,516923,-85
2019-08-10 14:55:57,3.08,1.50,33.50,55.70,323911,78,517915,-85
2019-08-10 14:56:32,3.22,1.50,33.00,55.20,323393,78,516897,-86
2019-08-10 14:57:06,3.25,1.35,32.40,56.10,327148,78,517155,-86
2019-08-10 14:57:40,2.80,1.30,31.80,57.80,323703,78,516910,-85
2019-08-10 14:58:13,3.00,1.35,31.30,59.50,317916,79,516898,-84
2019-08-10 14:58:51,3.87,1.67,30.70,61.70,320148,78,519219,-85
2019-08-10 14:59:22,3.47,1.57,30.20,63.70,320204,78,519488,-86
2019-08-10 14:59:55,3.75,1.50,29.50,64.50,320299,78,516870,-85
2019-08-10 15:00:30,5.00,1.82,28.90,67.20,320093,78,518968,-85
2019-08-10 15:01:04,2.62,1.37,28.40,68.20,320351,78,517229,-83
2019-08-10 15:01:37,4.37,1.47,28.10,69.70,317892,79,517186,-84
2019-08-10 15:02:11,4.73,1.40,27.90,70.90,321378,79,516914,-85
2019-08-10 15:02:45,2.40,1.20,28.10,72.00,318206,79,613775,-87
2019-08-10 15:03:18,3.47,1.40,28.50,72.30,318680,78,613817,-88
2019-08-10 15:03:52,3.13,1.43,28.80,70.50,323886,78,614030,-86
2019-08-10 15:04:26,3.60,1.30,29.20,69.80,320539,78,614018,-85
2019-08-10 15:05:00,3.33,1.37,29.50,68.40,323957,78,517147,-84
2019-08-10 15:05:46,3.50,1.42,29.70,67.10,323787,78,517158,-86
2019-08-10 15:06:21,2.75,1.35,30.00,68.40,312333,80,517158,-86
2019-08-10 15:06:54,2.62,1.22,30.60,67.40,323729,78,517150,-85
2019-08-10 15:07:27,5.03,1.42,31.00,65.20,323794,78,517148,-86
2019-08-10 15:08:01,3.02,1.50,31.10,63.20,323741,78,517150,-85
2019-08-10 15:08:35,3.05,1.30,31.30,63.40,323969,78,517143,-84
2019-08-10 15:09:10,2.80,1.30,31.10,63.70,323845,78,516904,-85
2019-08-10 15:09:43,3.00,1.40,30.80,63.10,317951,79,516918,-85
2019-08-10 15:10:38,3.47,1.40,30.70,62.90,320307,78,517175,-86
2019-08-10 15:11:13,3.33,1.35,30.70,63.10,323804,78,516910,-84
2019-08-10 15:11:47,2.98,1.52,30.60,65.60,323709,78,518952,-84
2019-08-10 15:12:21,2.98,1.35,30.10,63.90,318129,79,517136,-85
2019-08-10 15:12:54,3.25,1.60,29.50,64.80,320175,78,519239,-84
2019-08-10 15:13:28,2.52,1.30,29.10,67.00,320169,78,517228,-86
2019-08-10 15:14:02,5.83,1.37,28.80,69.70,323784,78,517130,-86
2019-08-10 15:14:36,5.80,1.50,28.50,70.50,320268,78,613784,-85
2019-08-10 15:15:12,2.23,1.30,28.20,70.80,320545,78,614030,-83
2019-08-10 15:15:46,2.73,1.30,27.90,72.40,324291,78,614088,-84
2019-08-10 15:16:21,4.43,1.80,27.50,73.70,323888,78,613752,-81
2019-08-10 15:16:55,5.63,1.40,27.10,74.30,323411,76,614803,-82
2019-08-10 15:17:29,3.53,1.50,26.70,75.40,323823,78,614801,-82
2019-08-10 15:18:03,3.50,1.47,26.20,76.80,324067,78,613760,-81
2019-08-10 15:18:37,2.07,1.40,26.00,78.70,312738,80,614795,-82
2019-08-10 15:19:11,3.03,1.40,25.90,81.50,324000,78,613800,-84
2019-08-10 15:19:45,4.05,1.50,25.70,81.30,323814,78,615018,-85
2019-08-10 15:20:22,4.15,1.70,25.60,81.80,327824,78,518946,-83
2019-08-10 15:20:56,4.00,1.35,25.20,82.40,326912,76,516908,-82
2019-08-10 15:21:30,3.58,1.60,25.10,84.50,327148,78,519249,-82
2019-08-10 15:22:05,3.27,1.50,24.80,85.10,327350,78,517145,-82
2019-08-10 15:22:39,3.30,1.60,24.60,87.00,327671,78,519229,-82
2019-08-10 15:23:13,2.20,1.40,24.50,88.50,327504,78,516920,-81
2019-08-10 15:23:47,3.45,1.40,24.30,89.80,327780,78,517156,-82
2019-08-10 15:24:22,4.03,1.60,24.20,90.60,327377,78,519264,-83
2019-08-10 15:24:55,4.83,1.50,24.00,90.90,315990,80,517977,-84
2019-08-10 15:25:30,4.12,1.40,23.90,92.70,327489,78,517127,-85
2019-08-10 15:26:05,3.60,1.60,23.80,92.50,327209,78,518981,-85
2019-08-10 15:26:38,3.25,1.70,23.70,93.70,315741,80,519230,-84
2019-08-10 15:27:13,2.45,1.47,23.70,93.80,327543,78,517146,-83
2019-08-10 15:27:47,7.33,4.85,23.70,94.30,327230,78,519325,-84
2019-08-10 15:28:21,5.25,3.70,23.60,94.70,321116,79,518966,-85
2019-08-10 15:28:55,6.72,2.00,23.50,95.00,323732,78,519023,-85
2019-08-10 15:29:29,4.95,1.65,23.50,95.80,323438,78,519045,-85
2019-08-10 15:30:09,4.22,1.70,23.40,96.60,323749,78,519249,-86
2019-08-10 15:30:43,2.50,1.40,23.30,97.50,323832,78,516878,-85
2019-08-10 15:31:17,3.52,1.77,23.40,97.40,323632,78,519100,-86
2019-08-10 15:31:51,3.27,1.22,23.40,97.40,323815,78,516897,-86
2019-08-10 15:32:25,5.47,1.70,23.40,97.90,323531,78,519004,-86
2019-08-10 15:33:00,3.33,1.75,23.30,99.00,323602,78,519208,-86
2019-08-10 15:33:33,4.03,1.52,23.40,99.50,323528,78,519269,-82
2019-08-10 15:34:08,4.05,1.35,23.30,99.30,323986,78,517186,-85
2019-08-10 15:34:42,3.65,1.50,23.40,99.00,323904,78,516874,-84
2019-08-10 15:35:16,2.35,1.40,23.40,99.10,323831,78,516886,-83
2019-08-10 15:35:51,5.53,1.50,23.40,99.30,323823,78,516862,-84
2019-08-10 15:36:25,4.33,1.55,23.30,99.50,323800,78,518201,-85
2019-08-10 15:36:59,8.33,1.70,23.30,99.50,323652,78,519285,-84
2019-08-10 15:37:33,2.52,1.37,23.30,99.90,323824,78,516863,-84
2019-08-10 15:38:08,2.95,1.55,23.20,99.90,323864,78,519004,-86
2019-08-10 15:38:41,10.05,1.60,23.40,99.90,323713,78,525207,-85
2019-08-10 15:39:16,3.22,1.30,23.50,99.60,323887,78,516929,-86
2019-08-10 15:39:50,3.98,1.50,23.50,99.90,323870,78,517159,-84
2019-08-10 15:40:32,3.83,1.35,23.60,99.90,323941,78,516862,-84
2019-08-10 15:41:09,5.97,1.90,23.70,99.50,323625,78,518965,-84
2019-08-10 15:41:43,3.80,1.35,23.70,98.80,323716,78,517187,-85
2019-08-10 15:42:17,4.45,1.55,23.80,98.50,323846,78,518178,-84
2019-08-10 15:42:52,2.05,1.17,23.80,98.40,327361,78,516881,-83
2019-08-10 15:43:26,3.77,1.60,23.90,98.00,327309,78,519266,-84
2019-08-10 15:44:00,2.55,1.45,23.90,97.90,321455,79,516879,-84
2019-08-10 15:44:34,6.85,1.95,23.80,99.50,323773,78,518958,-84
2019-08-10 15:45:13,3.33,1.70,23.90,99.10,323713,78,519326,-84
2019-08-10 15:45:52,3.22,1.20,24.00,97.70,323800,78,516910,-84
2019-08-10 15:46:26,4.47,1.40,24.10,97.60,323879,78,516996,-85
2019-08-10 15:47:00,4.42,1.67,24.20,97.20,323676,78,518961,-85
2019-08-10 15:47:34,2.72,1.60,24.30,96.70,323595,78,518955,-85
2019-08-10 15:48:08,6.42,1.50,24.30,96.50,323958,78,517144,-86
2019-08-10 15:48:43,2.60,1.55,24.30,98.20,327343,78,518952,-85
2019-08-10 15:49:16,5.72,1.55,24.50,96.60,327179,78,518952,-83
2019-08-10 15:49:51,2.65,1.37,24.60,96.50,315826,80,517134,-84
2019-08-10 15:50:25,3.10,1.42,24.50,96.30,327465,78,516882,-84
2019-08-10 15:50:59,2.87,1.40,24.50,96.30,327320,77,517146,-85
2019-08-10 15:51:33,3.65,1.40,24.50,96.40,321457,79,516942,-85
2019-08-10 15:52:07,5.50,1.30,24.70,96.90,323821,78,517162,-83
2019-08-10 15:52:41,2.35,1.62,24.70,96.40,323922,78,519228,-84
2019-08-10 15:53:15,5.58,1.42,24.70,96.90,323814,78,516874,-84
2019-08-10 15:53:50,3.27,1.45,24.80,96.00,327468,78,517146,-85
2019-08-10 15:54:23,4.20,1.45,24.90,96.10,327519,78,516873,-85
2019-08-10 15:54:58,2.72,1.45,24.90,95.90,321457,79,517148,-85
2019-08-10 15:55:32,2.33,1.22,24.80,96.10,327650,78,516881,-84
2019-08-10 15:56:19,5.42,1.50,24.60,95.50,327253,78,517130,-84
2019-08-10 15:56:53,4.40,1.42,24.60,95.80,315779,80,516920,-84
2019-08-10 15:57:28,4.95,1.85,24.70,97.00,327143,78,519208,-84
2019-08-10 15:58:01,4.80,1.55,24.70,97.00,327239,78,517920,-83
2019-08-10 15:58:36,3.27,1.55,24.70,96.00,315794,80,518184,-85
2019-08-10 15:59:10,3.40,1.40,24.50,95.50,327469,77,516876,-84
2019-08-10 15:59:44,2.85,1.47,24.50,95.70,327354,78,517027,-85
2019-08-10 16:00:27,3.25,1.40,24.50,95.80,327517,77,517166,-85
2019-08-10 16:01:02,5.08,1.65,24.40,96.50,326554,78,519019,-84
2019-08-10 16:01:36,3.22,1.40,24.30,95.90,327519,77,517158,-84
2019-08-10 16:02:10,3.50,1.60,24.30,96.00,321257,79,519231,-84
2019-08-10 16:02:45,2.85,1.35,24.40,96.50,327840,78,516859,-85
2019-08-10 16:03:18,4.05,1.55,24.30,98.30,327364,78,517906,-84
2019-08-10 16:03:53,3.40,1.40,24.40,97.60,327238,78,516905,-85
2019-08-10 16:04:27,2.75,1.32,24.20,97.10,327636,78,516904,-84
2019-08-10 16:05:01,2.87,1.62,24.20,97.20,327265,78,519314,-85
2019-08-10 16:05:35,5.37,1.65,24.20,97.10,315861,80,518983,-85
2019-08-10 16:06:12,3.77,1.50,24.20,97.20,327366,78,516932,-85
2019-08-10 16:06:46,3.83,1.50,24.10,97.40,327650,78,516877,-85
2019-08-10 16:07:20,2.67,1.30,24.20,98.20,327412,78,517135,-85
2019-08-10 16:07:55,2.33,1.20,24.20,97.70,327451,78,516886,-84
2019-08-10 16:08:28,2.05,1.35,24.00,97.50,327707,78,516881,-85
2019-08-10 16:09:05,4.22,1.70,24.00,97.70,321329,78,518950,-85
2019-08-10 16:09:40,3.50,1.60,23.90,98.90,323611,78,519016,-85
2019-08-10 16:10:19,2.83,1.40,23.90,98.30,324017,78,516902,-85
2019-08-10 16:11:01,3.75,1.47,23.80,98.20,323023,78,516873,-85
2019-08-10 16:11:35,2.80,1.25,23.80,99.10,323942,78,517017,-84
2019-08-10 16:12:09,4.78,1.50,23.80,99.90,323831,78,517242,-84
2019-08-10 16:12:43,5.20,1.80,23.80,99.30,323756,78,518957,-85
2019-08-10 16:13:17,2.80,1.60,23.70,98.90,323917,78,519204,-84
2019-08-10 16:13:51,4.42,1.45,23.60,98.40,323865,78,517290,-84
2019-08-10 16:14:25,2.75,1.60,23.50,99.00,323991,78,518968,-85
2019-08-10 16:15:00,2.62,1.40,23.50,99.50,327657,78,517134,-85
2019-08-10 16:15:39,6.42,1.60,23.50,99.50,327310,78,518969,-83
2019-08-10 16:16:15,3.92,1.60,23.50,99.20,315648,80,518968,-86
2019-08-10 16:16:49,2.83,1.50,23.40,99.40,327477,78,517120,-85
2019-08-10 16:17:23,3.75,1.60,23.30,99.60,327156,78,518961,-85
2019-08-10 16:17:57,2.17,1.40,23.20,99.90,321717,79,516918,-85
2019-08-10 16:18:31,5.10,1.70,23.20,99.90,327169,78,519011,-85
2019-08-10 16:19:05,3.62,1.70,23.10,99.90,327369,78,519222,-83
2019-08-10 16:19:39,2.52,1.67,23.10,99.90,321090,79,519025,-85
2019-08-10 16:20:15,3.12,1.45,23.10,99.90,324123,78,517171,-83
2019-08-10 16:20:49,2.83,1.50,23.00,99.90,323788,78,516898,-83
2019-08-10 16:21:23,2.95,1.42,23.00,99.90,323969,78,517135,-83
2019-08-10 16:21:57,3.90,1.62,23.00,99.90,327159,78,519083,-84
2019-08-10 16:22:31,6.25,1.75,22.90,99.90,327056,78,519253,-83
2019-08-10 16:23:05,6.12,1.80,22.90,99.90,321247,79,518961,-84
2019-08-10 16:23:40,4.10,1.52,23.00,99.90,323969,78,517916,-84
2019-08-10 16:24:13,3.08,1.70,23.00,99.90,323806,78,519209,-84
2019-08-10 16:24:48,5.33,1.50,23.10,99.90,323750,78,516874,-85
2019-08-10 16:25:22,4.65,1.67,23.10,99.90,323890,78,519226,-84
2019-08-10 16:25:58,5.92,1.80,23.00,99.90,323522,78,519022,-84
2019-08-10 16:26:32,3.95,1.65,23.00,99.90,323663,78,518961,-84
2019-08-10 16:27:06,3.12,1.50,23.00,99.90,323735,78,517144,-84
2019-08-10 16:27:40,5.58,1.55,23.00,99.90,327433,78,517906,-84
2019-08-10 16:28:14,2.02,1.30,23.00,99.90,327675,78,517139,-84
2019-08-10 16:28:50,3.72,1.57,23.00,99.90,321243,79,518997,-84
2019-08-10 16:29:23,5.55,1.55,23.00,99.90,326403,77,517906,-84
2019-08-10 16:29:58,4.58,1.52,23.10,99.90,327155,78,519003,-84
2019-08-10 16:30:33,5.05,1.57,23.00,99.90,321083,79,518975,-84
2019-08-10 16:31:07,2.52,1.50,23.10,99.90,323658,78,516874,-84
2019-08-10 16:31:41,3.12,1.47,23.10,99.90,323917,78,516958,-84
2019-08-10 16:32:15,1.98,1.30,23.10,99.90,324394,78,516866,-84
2019-08-10 16:32:49,4.87,1.32,23.10,99.90,323983,78,517152,-83
2019-08-10 16:33:23,4.15,1.42,23.20,99.90,323789,78,517138,-83
2019-08-10 16:33:58,4.20,1.52,23.10,99.90,327370,78,518952,-83
2019-08-10 16:34:31,4.10,2.17,23.10,99.90,327094,78,518992,-84
2019-08-10 16:35:07,4.75,1.57,23.00,99.90,321393,79,517907,-83
2019-08-10 16:35:44,3.70,1.67,23.00,99.90,323666,78,519022,-84
2019-08-10 16:36:18,3.47,1.70,23.00,99.90,323652,78,519024,-83
2019-08-10 16:36:52,3.75,1.60,22.90,99.90,323724,78,519215,-85
2019-08-10 16:37:26,4.12,1.87,22.80,99.90,323610,78,518954,-82
2019-08-10 16:38:00,4.35,1.50,22.80,99.90,324065,78,517235,-84
2019-08-10 16:38:34,3.90,1.55,22.80,99.90,323736,78,518973,-83
2019-08-10 16:39:09,3.30,1.92,22.80,99.90,323781,78,519239,-84
2019-08-10 16:39:42,6.17,1.70,22.80,99.90,323834,78,518981,-85
2019-08-10 16:40:18,3.87,1.77,22.80,99.90,323550,78,519211,-84
2019-08-10 16:40:55,4.87,1.60,22.80,99.90,323432,78,518999,-83
2019-08-10 16:41:28,5.33,1.67,22.70,99.90,327148,78,519246,-85
2019-08-10 16:42:05,3.47,1.70,22.70,99.90,327181,78,519016,-85
2019-08-10 16:42:40,2.92,1.30,22.60,99.90,321700,79,516875,-85
2019-08-10 16:43:13,3.45,1.60,22.60,99.90,323798,78,518957,-85
2019-08-10 16:43:48,4.60,1.70,22.60,99.90,327295,78,518974,-84
2019-08-10 16:44:22,5.05,1.90,22.60,99.90,327368,78,518969,-85
2019-08-10 16:44:56,2.20,1.40,22.60,99.90,327475,78,517158,-85
2019-08-10 16:45:30,3.05,1.35,22.60,99.90,327693,78,516882,-86
2019-08-10 16:46:05,2.92,1.50,22.60,99.90,327477,78,516936,-85
2019-08-10 16:46:39,3.70,1.70,22.60,99.90,327435,78,519257,-85
2019-08-10 16:47:13,5.17,1.50,22.60,99.90,327502,78,516920,-86
2019-08-10 16:47:49,4.30,1.62,22.60,99.90,327349,78,519208,-84
2019-08-10 16:48:23,3.60,1.65,22.50,99.90,321304,79,518959,-84
2019-08-10 16:48:57,3.75,1.55,22.50,99.90,323949,78,518975,-84
2019-08-10 16:49:31,3.00,1.57,22.50,99.90,323794,78,518993,-85
2019-08-10 16:50:10,4.40,1.80,22.50,99.90,323552,78,519282,-84
2019-08-10 16:50:44,4.00,1.60,22.50,99.90,323761,78,518961,-84
2019-08-10 16:51:18,2.08,1.65,22.50,99.90,323706,78,518945,-85
2019-08-10 16:51:52,4.17,1.30,22.50,99.90,323921,78,516905,-82
2019-08-10 16:52:26,2.90,1.50,22.60,99.90,323725,78,517920,-85
2019-08-10 16:53:01,4.62,1.40,22.60,99.90,323776,78,517155,-84
2019-08-10 16:53:35,4.90,1.52,22.60,99.90,323785,78,518957,-84
2019-08-10 16:54:09,2.58,1.50,22.50,99.90,323620,78,517173,-85
2019-08-10 16:54:43,3.62,1.40,22.50,99.90,323861,78,517202,-84
2019-08-10 16:55:29,3.80,1.90,22.50,99.90,323752,78,519221,-85
2019-08-10 16:56:04,4.75,1.60,22.50,99.90,323684,78,519224,-85
2019-08-10 16:56:38,2.22,1.45,22.60,99.90,323885,78,516931,-85
2019-08-10 16:57:11,2.50,1.50,22.60,99.90,323715,78,517188,-86
2019-08-10 16:57:46,4.75,1.55,22.60,99.90,323578,78,518943,-83
2019-08-10 16:58:20,4.42,1.62,22.60,99.90,323689,78,518995,-85
2019-08-10 16:58:54,2.80,1.60,22.60,99.90,323657,78,519263,-84
2019-08-10 16:59:28,3.05,1.50,22.60,99.90,323861,78,516862,-85
2019-08-10 17:00:03,2.30,1.37,22.60,99.90,323861,78,517180,-84
2019-08-10 17:00:40,4.78,1.52,22.60,99.90,323730,78,517923,-85
2019-08-10 17:01:14,2.58,1.30,22.60,99.90,323852,78,517163,-84
2019-08-10 17:01:49,2.58,1.55,22.60,99.90,327219,78,518948,-83
2019-08-10 17:02:22,3.50,1.40,22.60,99.90,327400,78,517225,-84
2019-08-10 17:02:57,5.17,1.50,22.60,99.90,321577,79,516883,-84
2019-08-10 17:03:31,2.55,1.50,22.60,99.90,327337,78,517163,-83
2019-08-10 17:04:05,5.90,1.50,22.60,99.90,327731,78,516990,-83
2019-08-10 17:04:39,2.02,1.45,22.60,99.90,321557,79,517156,-85
2019-08-10 17:05:14,3.45,1.52,22.60,99.90,323615,78,517919,-84
2019-08-10 17:05:47,3.40,1.57,22.50,99.90,323573,78,518947,-84
2019-08-10 17:06:22,3.85,1.35,22.50,99.90,323820,78,517250,-85
2019-08-10 17:06:58,2.30,1.45,22.50,99.90,323893,78,516866,-86
2019-08-10 17:07:31,2.85,1.30,22.50,99.90,324111,78,516929,-86
2019-08-10 17:08:06,3.22,1.40,22.50,99.90,323891,78,516917,-84
2019-08-10 17:08:40,3.22,1.32,22.60,99.90,323981,78,516877,-85
2019-08-10 17:09:14,4.95,1.50,22.60,99.90,324107,78,516905,-84
2019-08-10 17:09:49,3.25,1.57,22.60,99.90,327261,78,518949,-85
2019-08-10 17:10:38,2.92,1.47,22.60,99.90,327437,78,517194,-85
2019-08-10 17:11:17,2.67,1.50,22.60,99.90,315783,80,518171,-86
2019-08-10 17:11:51,3.65,1.35,22.70,99.90,327560,78,517138,-84
2019-08-10 17:12:26,1.92,1.20,22.70,99.90,327633,78,516985,-84
2019-08-10 17:12:59,4.12,1.40,22.60,99.90,321471,79,516876,-85
2019-08-10 17:13:34,4.95,1.40,22.70,99.90,323948,78,516898,-85
2019-08-10 17:14:08,5.83,1.60,22.70,99.90,327258,78,519246,-83
2019-08-10 17:14:42,2.85,1.27,22.70,99.90,327372,78,516897,-84
2019-08-10 17:15:16,2.77,1.45,22.80,99.90,321360,79,517149,-85
2019-08-10 17:15:50,3.27,1.72,22.80,99.90,323685,78,518947,-84
2019-08-10 17:16:24,3.58,1.42,22.70,99.90,323765,78,517194,-85
2019-08-10 17:16:58,4.78,1.52,22.70,99.90,323719,78,518966,-85
2019-08-10 17:17:32,2.27,1.32,22.70,99.90,323874,78,517143,-85
2019-08-10 17:18:06,3.95,1.50,22.70,99.90,321525,79,516910,-85
2019-08-10 17:18:40,2.75,1.20,22.70,99.90,321404,79,516902,-84
2019-08-10 17:19:15,5.10,1.42,22.70,99.90,321481,78,517186,-85
2019-08-10 17:19:48,3.08,1.30,22.70,99.90,322130,78,516930,-85
2019-08-10 17:20:23,3.22,1.30,22.70,99.90,327333,78,516856,-85
2019-08-10 17:20:57,4.70,1.40,22.70,99.90,316121,80,516872,-85
2019-08-10 17:21:31,2.77,1.22,22.70,99.90,327416,78,517131,-85
2019-08-10 17:22:05,3.77,1.25,22.70,99.90,327435,78,516967,-85
2019-08-10 17:22:39,3.25,1.40,22.70,99.90,321428,79,517102,-84
2019-08-10 17:23:13,2.45,1.20,22.80,99.90,323828,78,516898,-84
2019-08-10 17:23:47,2.05,1.20,22.70,99.90,324091,78,516882,-85
2019-08-10 17:24:22,2.17,1.10,22.80,99.90,323910,78,516907,-85
2019-08-10 17:24:55,2.20,1.30,22.70,99.90,323921,78,517266,-85
2019-08-10 17:25:30,2.65,1.20,22.70,99.90,323958,78,517155,-86
2019-08-10 17:26:05,5.12,1.40,22.70,99.90,323734,78,516909,-85
2019-08-10 17:26:39,2.77,1.40,22.70,99.90,323963,78,516874,-85
2019-08-10 17:27:13,3.37,1.47,22.60,99.90,323837,78,516877,-85
2019-08-10 17:27:48,6.55,1.30,22.60,99.90,323671,78,516914,-85
2019-08-10 17:28:22,3.40,1.17,22.50,99.90,323720,78,517155,-85
2019-08-10 17:28:56,2.98,1.30,22.50,99.90,327434,78,517209,-86
2019-08-10 17:29:30,2.90,1.30,22.50,99.90,327471,78,516881,-82
2019-08-10 17:30:19,2.42,1.10,22.50,99.90,327902,78,516894,-82
2019-08-10 17:30:53,5.37,1.42,22.50,99.90,327570,78,517150,-82
2019-08-10 17:31:27,3.62,1.22,22.50,99.90,327656,78,516920,-82
2019-08-10 17:32:01,2.62,1.30,22.40,99.90,327480,78,517138,-82
2019-08-10 17:32:36,3.17,1.10,22.40,99.90,327461,78,516919,-82
2019-08-10 17:33:10,3.47,1.40,22.30,99.90,327584,78,517134,-83
2019-08-10 17:33:44,1.90,1.30,22.40,99.90,327560,78,516873,-81
2019-08-10 17:34:18,3.83,1.57,22.20,99.90,327469,78,518999,-82
2019-08-10 17:34:52,2.55,1.10,22.20,99.90,327625,78,516877,-82
2019-08-10 17:35:26,1.90,1.10,22.20,99.90,327663,78,516898,-82
2019-08-10 17:36:00,2.17,1.20,22.30,99.90,327446,78,516881,-82
2019-08-10 17:36:34,2.90,1.20,22.30,99.90,327619,78,516878,-83
2019-08-10 17:37:08,3.40,1.35,22.20,99.90,327950,78,517170,-82
2019-08-10 17:37:42,2.70,1.30,22.10,99.90,327608,78,516877,-83
2019-08-10 17:38:17,1.98,1.12,22.10,99.90,327606,78,517128,-83
2019-08-10 17:38:50,5.78,1.37,22.10,99.90,327457,77,516865,-84
2019-08-10 17:39:25,1.37,1.00,22.00,99.90,328280,78,514779,-85
2019-08-10 17:39:59,3.22,1.50,22.00,99.90,327577,78,516882,-85
2019-08-10 17:40:33,1.40,1.00,22.00,99.90,327951,78,515138,-86
2019-08-10 17:41:07,2.83,1.10,22.00,99.90,327708,78,517161,-84
2019-08-10 17:41:42,2.47,1.40,21.90,99.90,327462,78,516866,-85
2019-08-10 17:42:16,2.00,1.22,21.90,99.90,327411,78,516942,-84
2019-08-10 17:42:50,3.42,1.12,21.90,99.90,328047,78,516877,-85
2019-08-10 17:43:25,2.67,1.52,21.90,99.90,327292,78,518987,-84
2019-08-10 17:43:58,3.67,1.10,21.80,99.90,327876,78,516900,-85
2019-08-10 17:44:33,3.42,1.67,21.80,99.90,327539,78,519210,-85
2019-08-10 17:45:12,5.92,1.20,21.80,99.90,327391,78,516921,-85
2019-08-10 17:45:46,4.15,1.32,21.80,99.90,326644,76,517163,-85
2019-08-10 17:46:20,5.12,1.50,21.70,99.90,327095,78,517150,-85
2019-08-10 17:46:55,4.90,1.30,21.70,99.90,327561,78,516878,-83
2019-08-10 17:47:28,5.22,1.12,21.70,99.90,327790,78,516915,-84
2019-08-10 17:48:03,2.10,1.20,21.70,99.90,327527,78,516901,-84
2019-08-10 17:48:37,3.30,1.10,21.70,99.90,327835,78,516912,-84
2019-08-10 17:49:11,3.65,1.30,21.70,99.90,327547,78,517138,-83
2019-08-10 17:49:45,1.55,1.07,21.60,99.90,328329,78,515832,-84
2019-08-10 17:50:24,3.37,1.35,21.60,99.90,327730,78,516890,-84
2019-08-10 17:50:58,3.08,1.42,21.60,99.90,327396,78,517150,-84
2019-08-10 17:51:32,1.50,1.00,21.60,99.90,328460,77,515827,-83
2019-08-10 17:52:06,2.95,1.30,21.60,99.90,327633,78,517118,-84
2019-08-10 17:52:40,3.08,1.00,21.50,99.90,327430,78,516887,-84
2019-08-10 17:53:14,3.98,1.60,21.50,99.90,327405,78,518947,-83
2019-08-10 17:53:49,5.15,1.40,21.50,99.90,327340,78,517146,-84
2019-08-10 17:54:22,3.22,1.00,21.50,99.90,328059,78,516878,-83
2019-08-10 17:54:57,2.08,1.15,21.50,99.90,327721,78,517340,-83
2019-08-10 17:55:31,2.33,1.10,21.50,99.90,327400,78,516865,-83
2019-08-10 17:56:08,3.55,1.40,21.50,99.90,327471,78,517198,-85
2019-08-10 17:56:42,6.92,1.52,21.50,99.90,327431,78,519000,-84
2019-08-10 17:57:17,1.85,1.00,21.40,99.90,327689,78,516863,-83
2019-08-10 17:57:50,3.77,1.20,21.40,99.90,327728,78,517154,-84
2019-08-10 17:58:25,3.08,1.30,21.40,99.90,327543,78,516873,-84
2019-08-10 17:58:59,1.90,1.25,21.40,99.90,327469,78,517159,-83
2019-08-10 17:59:33,4.12,1.40,21.40,99.90,327369,78,516869,-84
2019-08-10 18:00:27,2.05,1.10,21.40,99.90,327365,78,517121,-84
2019-08-10 18:01:03,3.02,1.40,21.40,99.90,326307,76,516873,-83
2019-08-10 18:01:38,5.33,1.52,21.30,99.90,333359,78,340035,-85
2019-08-10 18:02:12,4.05,1.12,21.30,99.90,327012,78,517190,-85
2019-08-10 18:02:46,4.17,1.25,21.30,99.90,326811,78,517009,-84
2019-08-10 18:03:20,2.85,1.37,21.30,99.90,327029,78,517221,-84
2019-08-10 18:03:54,3.65,1.50,21.30,99.90,327469,78,517918,-84
2019-08-10 18:04:29,4.20,1.27,21.30,99.90,327417,78,516909,-84
2019-08-10 18:05:04,2.05,1.27,21.30,99.90,321578,79,517210,-84
2019-08-10 18:05:38,3.10,1.02,21.20,99.90,323966,78,517331,-83
2019-08-10 18:06:13,2.17,1.00,21.20,99.90,324335,78,516894,-84
2019-08-10 18:06:46,4.80,1.30,21.20,99.90,323844,78,516901,-83
2019-08-10 18:07:22,2.95,1.35,21.20,99.90,323802,78,516913,-84
2019-08-10 18:07:56,2.60,1.20,21.10,99.90,324374,78,517144,-83
2019-08-10 18:08:30,3.50,1.25,21.10,99.90,323816,78,517151,-85
2019-08-10 18:09:06,2.00,1.10,21.10,99.90,323787,78,517151,-85
2019-08-10 18:09:40,2.83,1.40,21.10,99.90,327369,78,516940,-84
2019-08-10 18:10:20,3.12,1.37,21.10,99.90,327405,78,517166,-84
2019-08-10 18:10:54,2.58,1.27,21.00,99.90,315784,80,517135,-85
2019-08-10 18:11:28,3.25,1.30,21.10,99.90,327378,78,516900,-84
2019-08-10 18:12:02,2.80,1.17,21.00,99.90,327800,78,516899,-85
2019-08-10 18:12:36,4.00,1.37,21.00,99.90,321411,79,516966,-84
2019-08-10 18:13:11,3.60,1.45,21.00,99.90,323699,78,517171,-84
2019-08-10 18:13:45,2.17,1.27,21.00,99.90,323999,78,516938,-84
2019-08-10 18:14:19,2.90,1.10,21.00,99.90,324130,78,516941,-84
2019-08-10 18:14:53,2.50,1.27,21.00,99.90,323820,78,516909,-85
2019-08-10 18:15:28,2.70,1.17,20.90,99.90,323872,78,517156,-86
2019-08-10 18:16:02,3.70,1.10,21.00,99.90,323832,78,517159,-85
2019-08-10 18:16:37,2.90,1.32,21.00,99.90,323885,78,516971,-84
2019-08-10 18:17:28,5.60,1.32,21.00,99.90,326178,77,516954,-84
2019-08-10 18:18:21,5.05,1.37,21.00,99.90,332310,78,516909,-85
2019-08-10 18:18:55,3.80,1.32,20.90,99.90,327491,78,516921,-84
2019-08-10 18:19:29,5.05,1.35,20.90,99.90,327587,78,517228,-85
2019-08-10 18:20:07,1.62,1.20,20.90,99.90,327459,78,516881,-84
2019-08-10 18:20:41,3.65,1.60,20.90,99.90,326664,77,519023,-84
2019-08-10 18:21:15,2.40,1.10,20.90,99.90,327432,78,517151,-83
2019-08-10 18:21:49,4.10,1.45,20.90,99.90,327504,78,517198,-84
2019-08-10 18:22:23,2.27,1.20,20.90,99.90,321466,79,516892,-84
2019-08-10 18:22:57,3.92,1.32,20.90,99.90,323911,78,516902,-85
2019-08-10 18:23:31,2.17,1.27,20.90,99.90,323990,78,516903,-83
2019-08-10 18:24:06,5.17,1.30,20.90,99.90,323947,78,517173,-84
2019-08-10 18:24:39,4.45,1.40,20.80,99.90,323964,78,516922,-84
2019-08-10 18:25:14,3.05,1.10,20.80,99.90,323721,78,517124,-83
2019-08-10 18:25:48,2.47,1.20,20.80,99.90,323766,78,516877,-84
2019-08-10 18:26:22,3.02,1.07,20.90,99.90,324293,78,517151,-83
2019-08-10 18:26:56,3.92,1.20,20.80,99.90,323881,78,516874,-84
2019-08-10 18:27:30,2.20,1.17,20.80,99.90,324055,78,517240,-86
2019-08-10 18:28:06,3.65,1.22,20.80,99.90,323950,78,516870,-85
2019-08-10 18:28:40,2.45,1.12,20.80,99.90,324007,78,516905,-85
2019-08-10 18:29:15,2.08,1.20,20.80,99.90,323751,78,517155,-84
2019-08-10 18:29:48,2.25,1.30,20.80,99.90,324172,78,516878,-85
2019-08-10 18:30:28,3.77,1.35,20.80,99.90,323873,78,517172,-85
2019-08-10 18:31:02,2.52,1.17,20.70,99.90,323129,78,516921,-85
2019-08-10 18:31:36,3.58,1.20,20.70,99.90,323876,78,516870,-86
2019-08-10 18:32:10,1.75,1.20,20.70,99.90,323885,78,516921,-84
2019-08-10 18:32:45,2.85,1.30,20.70,99.90,323808,78,516931,-85
2019-08-10 18:33:18,3.15,1.20,20.70,99.90,323852,78,517136,-84
2019-08-10 18:33:53,3.00,1.40,20.70,99.90,323866,78,517192,-84
2019-08-10 18:34:28,2.80,1.12,20.70,99.90,324050,78,516870,-84
2019-08-10 18:35:02,4.58,1.67,20.70,99.90,327138,78,519353,-84
2019-08-10 18:35:36,2.17,1.07,20.70,99.90,327870,78,516877,-84
2019-08-10 18:36:10,4.75,1.35,20.60,99.90,327266,78,517150,-84
2019-08-10 18:36:44,5.55,1.20,20.60,99.90,327465,78,516878,-84
2019-08-10 18:37:18,2.83,1.12,20.60,99.90,327495,78,517054,-85
2019-08-10 18:37:53,2.80,1.12,20.60,99.90,316014,80,516910,-85
2019-08-10 18:38:26,2.50,1.02,20.60,99.90,327409,78,516863,-85
2019-08-10 18:39:01,3.52,1.10,20.50,99.90,327643,78,516906,-85
2019-08-10 18:39:35,3.27,1.35,20.60,99.90,327486,78,516877,-85
2019-08-10 18:40:15,2.35,1.20,20.60,99.90,327710,78,517163,-85
2019-08-10 18:40:49,2.70,1.10,20.60,99.90,327384,76,517202,-86
2019-08-10 18:41:23,3.10,1.50,20.60,99.90,327329,78,516886,-85
2019-08-10 18:41:57,4.33,1.30,20.60,99.90,327511,78,517138,-85
2019-08-10 18:42:31,2.55,1.47,20.50,99.90,327679,78,517134,-85
2019-08-10 18:43:06,2.30,1.25,20.50,99.90,327526,78,516899,-84
2019-08-10 18:43:39,3.27,1.20,20.50,99.90,327688,78,516869,-85
2019-08-10 18:44:14,3.60,1.20,20.50,99.90,327599,78,517134,-85
2019-08-10 18:44:48,3.08,1.40,20.50,99.90,327528,78,516872,-86
2019-08-10 18:45:28,3.77,1.32,20.50,99.90,327568,78,517139,-84
2019-08-10 18:46:02,2.50,1.10,20.50,99.90,326638,76,517172,-85
2019-08-10 18:46:36,3.60,1.15,20.50,99.90,327553,78,516876,-85
2019-08-10 18:47:10,3.95,1.30,20.50,99.90,327323,78,517151,-85
2019-08-10 18:47:44,3.05,1.40,20.40,99.90,327281,78,516916,-85
2019-08-10 18:48:19,3.37,1.50,20.40,99.90,327595,78,517159,-85
2019-08-10 18:48:52,3.45,1.35,20.40,99.90,327421,78,516909,-84
2019-08-10 18:49:27,3.45,1.30,20.40,99.90,327488,78,517124,-84
2019-08-10 18:50:01,2.65,1.35,20.40,99.90,327439,78,516869,-85
2019-08-10 18:50:35,2.27,1.20,20.40,99.90,327516,78,517174,-85
2019-08-10 18:51:10,3.37,1.10,20.40,99.90,327469,78,517155,-85
2019-08-10 18:51:44,3.05,1.15,20.30,99.90,327499,78,516936,-86
2019-08-10 18:52:18,7.30,1.72,20.30,99.90,327138,78,518960,-85
2019-08-10 18:52:52,7.47,1.45,20.30,99.90,327268,78,516924,-85
2019-08-10 18:53:26,2.45,1.07,20.30,99.90,327684,78,517159,-85
2019-08-10 18:54:00,3.98,1.27,20.30,99.90,327733,78,516933,-86
2019-08-10 18:54:34,4.20,1.50,20.30,99.90,327337,78,517242,-85
2019-08-10 18:55:11,3.83,1.20,20.30,99.90,328207,78,516912,-84
2019-08-10 18:55:44,3.50,1.55,20.20,99.90,327652,78,518953,-84
2019-08-10 18:56:19,5.05,1.47,20.20,99.90,327485,78,516904,-85
2019-08-10 18:56:53,6.70,1.40,20.20,99.90,327608,77,517177,-86
2019-08-10 18:57:27,3.60,1.37,20.20,99.90,327339,78,516877,-85
2019-08-10 18:58:01,2.60,1.10,20.20,99.90,327509,78,517143,-85
2019-08-10 18:58:35,2.65,1.20,20.10,99.90,326808,78,516902,-85
2019-08-10 18:59:09,4.62,1.72,20.10,99.90,326561,77,519529,-86
2019-08-10 18:59:43,2.45,1.10,20.10,99.90,326979,78,516946,-85
2019-08-10 19:00:25,3.22,1.47,20.10,99.90,327265,78,517141,-85
2019-08-10 19:00:58,3.10,1.30,20.00,99.90,327298,78,516895,-85
2019-08-10 19:01:33,3.92,1.70,20.00,99.90,327288,78,519003,-85
2019-08-10 19:02:07,2.75,1.32,20.00,99.90,327356,78,517142,-86
2019-08-10 19:02:41,3.15,1.40,20.00,99.90,327614,78,516870,-85
2019-08-10 19:03:15,3.83,1.40,20.00,99.90,315900,79,516935,-85
2019-08-10 19:03:49,2.47,1.45,20.00,99.90,327532,78,516865,-85
2019-08-10 19:04:23,3.22,1.50,19.90,99.90,327474,78,517182,-86
2019-08-10 19:04:57,2.62,1.40,19.90,99.90,321249,79,517147,-85
2019-08-10 19:05:33,6.35,1.40,19.90,99.90,323846,78,516883,-85
2019-08-10 19:06:06,3.40,1.37,19.90,99.90,323895,78,516878,-85
2019-08-10 19:06:41,4.40,1.27,19.90,99.90,323965,78,517120,-85
2019-08-10 19:07:15,2.72,1.40,19.80,99.90,323690,78,516969,-85
2019-08-10 19:07:49,4.78,1.27,19.80,99.90,324082,78,517152,-85
2019-08-10 19:08:23,5.10,1.30,19.80,99.90,323823,78,516882,-86
2019-08-10 19:08:57,3.37,1.65,19.80,99.90,323735,78,519234,-85
2019-08-10 19:09:31,5.80,1.42,19.80,99.90,323955,78,516878,-85
2019-08-10 19:10:11,6.10,1.30,19.80,99.90,323846,78,517171,-85
2019-08-10 19:10:45,4.42,1.40,19.70,99.90,330353,78,339803,-84
2019-08-10 19:11:19,3.20,1.67,19.80,99.90,323699,78,519068,-85
2019-08-10 19:11:53,5.35,1.60,19.70,99.90,327422,78,518960,-85
2019-08-10 19:12:27,3.50,1.55,19.70,99.90,327240,78,518211,-85
2019-08-10 19:13:01,4.15,1.60,19.70,99.90,321206,79,518954,-85
2019-08-10 19:13:35,4.28,1.40,19.70,99.90,323853,78,517147,-85
2019-08-10 19:14:10,6.47,1.40,19.70,99.90,323863,78,516871,-86
2019-08-10 19:14:43,7.72,6.15,19.60,99.90,323538,78,519222,-85
2019-08-10 19:15:26,4.33,3.22,19.70,99.90,323493,78,519023,-86
2019-08-10 19:16:03,6.33,3.15,19.70,99.90,326996,78,519281,-85
2019-08-10 19:16:37,6.33,2.85,19.70,99.90,326663,76,518995,-85
2019-08-10 19:17:11,8.15,2.10,19.60,99.90,326932,78,519035,-84
2019-08-10 19:17:46,3.77,1.30,19.60,99.90,327327,78,516905,-83
2019-08-10 19:18:19,5.45,1.50,19.60,99.90,327261,78,517142,-83
2019-08-10 19:18:54,6.17,1.90,19.60,99.90,327259,78,518960,-83
2019-08-10 19:19:28,3.02,1.30,19.60,99.90,327597,78,517163,-84
2019-08-10 19:20:02,2.92,1.25,19.60,99.90,327898,78,516878,-83
2019-08-10 19:20:40,2.55,1.20,19.60,99.90,327618,78,517154,-84
2019-08-10 19:21:15,2.67,1.30,19.50,99.90,327549,78,516878,-85
2019-08-10 19:21:49,1.90,1.20,19.50,99.90,327596,78,516877,-85
2019-08-10 19:22:23,5.75,1.40,19.50,99.90,327350,78,516873,-84
2019-08-10 19:22:57,3.42,1.65,19.50,99.90,327531,78,518992,-84
2019-08-10 19:23:31,2.60,1.30,19.50,99.90,327363,78,517038,-84
2019-08-10 19:24:05,4.30,1.40,19.50,99.90,327359,78,517115,-85
2019-08-10 19:24:40,4.70,1.35,19.50,99.90,327496,78,517151,-84
2019-08-10 19:25:13,2.92,1.42,19.50,99.90,327423,78,516900,-84
2019-08-10 19:25:48,2.75,1.50,19.50,99.90,315790,80,517170,-85
2019-08-10 19:26:22,3.65,1.47,19.50,99.90,327493,78,516873,-84
2019-08-10 19:26:56,3.77,1.32,19.50,99.90,327432,78,516881,-84
2019-08-10 19:27:30,2.98,1.40,19.50,99.90,321327,79,516883,-85
2019-08-10 19:28:06,3.37,1.40,19.50,99.90,323824,78,517155,-84
2019-08-10 19:28:40,2.90,1.20,19.50,99.90,327640,78,516881,-85
2019-08-10 19:29:14,3.60,1.25,19.50,99.90,327310,78,517329,-85
2019-08-10 19:29:49,2.10,1.25,19.50,99.90,321451,79,516941,-84
2019-08-10 19:30:24,4.25,1.50,19.50,99.90,323736,78,517164,-84
2019-08-10 19:30:58,5.75,1.55,19.40,99.90,327467,78,517911,-85
2019-08-10 19:31:32,3.50,1.60,19.40,99.90,327208,78,518972,-84
2019-08-10 19:32:06,3.62,1.30,19.40,99.90,327321,78,517245,-84
2019-08-10 19:32:40,3.40,1.50,19.40,99.90,321208,79,517151,-84
2019-08-10 19:33:16,4.37,1.40,19.40,99.90,327526,78,516944,-84
2019-08-10 19:33:50,2.80,1.40,19.40,99.90,327510,78,517150,-85
2019-08-10 19:34:24,4.33,1.30,19.40,99.90,321764,79,517144,-83
2019-08-10 19:34:58,2.87,1.30,19.40,99.90,323993,78,516902,-84
2019-08-10 19:35:32,4.60,1.50,19.40,99.90,323719,78,516915,-84
2019-08-10 19:36:06,4.45,1.37,19.30,99.90,323826,78,516914,-85
2019-08-10 19:36:41,3.00,1.60,19.40,99.90,323886,78,518984,-85
2019-08-10 19:37:14,6.33,1.77,19.30,99.90,323498,78,519227,-83
2019-08-10 19:37:49,5.78,1.70,19.30,99.90,323656,78,519001,-85
2019-08-10 19:38:23,4.67,1.55,19.30,99.90,323766,78,517983,-84
2019-08-10 19:38:57,3.47,1.30,19.30,99.90,323878,78,516934,-83
2019-08-10 19:39:31,4.55,1.32,19.30,99.90,323846,78,516935,-85
2019-08-10 19:40:14,3.60,1.60,19.30,99.90,323603,78,518984,-84
2019-08-10 19:40:48,4.33,1.52,19.30,99.90,323849,78,516911,-83
2019-08-10 19:41:22,4.15,1.40,19.20,99.90,324052,78,517190,-85
2019-08-10 19:41:56,2.90,1.40,19.20,99.90,323849,78,516964,-84
2019-08-10 19:42:30,4.97,1.50,19.20,99.90,323779,78,517144,-83
2019-08-10 19:43:07,4.00,1.40,19.20,99.90,323927,78,516874,-83
2019-08-10 19:43:41,2.72,1.37,19.20,99.90,323959,78,516935,-82
2019-08-10 19:44:15,4.97,1.52,19.20,99.90,323836,78,517920,-84
2019-08-10 19:44:49,2.45,1.35,19.20,99.90,324335,78,516897,-83
2019-08-10 19:45:24,4.03,1.47,19.20,99.90,327340,78,517168,-83
2019-08-10 19:45:57,5.22,1.57,19.20,99.90,327317,78,519001,-83
2019-08-10 19:46:32,3.15,1.40,19.20,99.90,321276,79,516875,-82
2019-08-10 19:47:06,3.95,1.60,19.20,99.90,323751,78,518969,-83
2019-08-10 19:47:40,3.40,1.55,19.10,99.90,323764,78,518985,-83
2019-08-10 19:48:14,3.50,1.60,19.10,99.90,323859,78,519221,-84
2019-08-10 19:48:48,3.30,1.50,19.10,99.90,323734,78,517125,-82
2019-08-10 19:49:22,2.80,1.50,19.10,99.90,323893,78,516945,-83
2019-08-10 19:49:57,3.77,1.60,19.10,99.90,327251,78,519222,-84
2019-08-10 19:50:32,5.20,1.70,19.10,99.90,327260,78,519274,-83
2019-08-10 19:51:06,3.17,1.50,19.10,99.90,321324,79,516883,-83
2019-08-10 19:51:40,3.55,1.60,19.10,99.90,323708,78,519465,-83
2019-08-10 19:52:14,2.83,1.77,19.10,99.90,327510,78,518950,-83
2019-08-10 19:52:48,4.55,2.30,19.10,99.90,327310,78,518988,-84
2019-08-10 19:53:22,7.37,5.67,19.10,99.90,321111,79,518958,-83
2019-08-10 19:53:57,4.50,2.65,19.10,99.90,323529,78,519220,-86
2019-08-10 19:54:30,3.75,1.85,19.00,99.90,323701,78,518988,-84
2019-08-10 19:55:07,5.78,1.72,19.10,99.90,323752,78,519211,-83
2019-08-10 19:55:41,4.15,1.70,19.00,99.90,327096,77,518974,-84
2019-08-10 19:56:15,4.60,1.60,19.00,99.90,327185,78,519233,-84
2019-08-10 19:56:49,6.62,1.50,19.00,99.90,321471,79,516906,-84
2019-08-10 19:57:23,4.15,2.00,19.00,99.90,323636,78,519235,-84
2019-08-10 19:57:57,3.95,1.60,19.00,99.90,323797,78,518996,-85
2019-08-10 19:58:31,5.58,1.55,19.00,99.90,323797,78,518006,-84
2019-08-10 19:59:06,4.08,1.57,19.00,99.90,327276,78,518960,-86
2019-08-10 19:59:39,7.17,1.67,19.00,99.90,327180,78,519078,-85
2019-08-10 20:00:22,3.25,1.60,19.00,99.90,327175,77,518960,-85
2019-08-10 20:00:57,3.83,1.62,19.00,99.90,327396,78,518944,-85
2019-08-10 20:01:30,4.35,1.62,19.00,99.90,327213,78,518949,-85
2019-08-10 20:02:05,6.00,1.40,19.00,99.90,327416,78,516881,-86
2019-08-10 20:02:39,2.40,1.30,19.00,99.90,316027,80,516896,-86
2019-08-10 20:03:13,4.87,1.55,19.00,99.90,327461,78,518956,-85
2019-08-10 20:03:47,2.95,1.55,19.00,99.90,327414,78,517911,-85
2019-08-10 20:04:22,3.95,1.50,18.90,99.90,321288,79,516882,-85
2019-08-10 20:04:55,2.37,1.42,19.00,99.90,324007,78,517148,-85
2019-08-10 20:05:31,3.22,1.30,19.00,99.90,327403,78,516948,-86
2019-08-10 20:06:06,2.60,1.42,19.00,99.90,327299,78,517151,-86
2019-08-10 20:06:39,2.75,1.50,19.00,99.90,316023,80,517154,-85
2019-08-10 20:07:14,2.80,1.30,18.90,99.90,327707,78,516877,-86
2019-08-10 20:07:48,3.02,1.70,19.00,99.90,327174,78,519297,-85
2019-08-10 20:08:22,3.50,1.70,19.00,99.90,327164,78,519249,-86
2019-08-10 20:08:56,4.58,1.65,19.00,99.90,327111,78,519055,-85
2019-08-10 20:09:30,4.30,1.60,19.00,99.90,327136,78,519276,-86
2019-08-10 20:10:11,4.78,1.80,18.90,99.90,327270,78,518953,-86
2019-08-10 20:10:46,3.05,1.60,19.00,99.90,333677,78,339801,-85
2019-08-10 20:11:20,4.83,1.55,19.00,99.90,327428,78,517923,-86
2019-08-10 20:11:54,2.83,1.80,19.00,99.90,327263,78,518992,-86
2019-08-10 20:12:28,2.90,1.40,18.90,99.90,327363,78,517127,-86
2019-08-10 20:13:03,3.60,1.50,18.90,99.90,327252,78,516869,-85
2019-08-10 20:13:36,2.95,1.70,19.00,99.90,327236,78,519019,-85
2019-08-10 20:14:11,3.40,1.80,18.90,99.90,327304,78,519019,-85
2019-08-10 20:14:45,4.35,1.60,18.90,99.90,327295,78,518962,-85
2019-08-10 20:15:32,3.65,1.80,18.90,99.90,327206,78,519273,-86
2019-08-10 20:16:07,3.35,1.72,18.90,99.90,327219,78,518961,-85
2019-08-10 20:16:41,3.72,1.80,18.90,99.90,327298,77,518977,-85
2019-08-10 20:17:15,6.10,2.02,18.90,99.90,327131,78,518961,-85
2019-08-10 20:17:49,3.72,1.50,18.90,99.90,327545,78,516904,-85
2019-08-10 20:18:28,3.30,1.50,18.90,99.90,327492,78,517918,-85
2019-08-10 20:19:02,2.47,1.47,18.90,99.90,327396,78,516860,-86
2019-08-10 20:19:36,2.75,1.60,18.90,99.90,327628,78,519207,-86
2019-08-10 20:20:13,4.45,1.62,18.90,99.90,327309,78,518988,-85
2019-08-10 20:20:47,2.80,1.47,18.90,99.90,327513,77,517135,-86
2019-08-10 20:21:21,3.02,1.30,18.90,99.90,327507,78,516936,-85
2019-08-10 20:21:55,5.05,1.60,18.90,99.90,327207,78,518950,-84
2019-08-10 20:22:29,6.75,1.50,18.90,99.90,327437,78,517907,-85
2019-08-10 20:23:03,2.70,1.60,18.90,99.90,327355,78,519257,-85
2019-08-10 20:23:38,6.62,1.45,18.90,99.90,327533,78,517135,-86
2019-08-10 20:24:11,3.95,1.50,18.80,99.90,327307,78,516904,-85
2019-08-10 20:24:46,5.25,1.60,18.80,99.90,327323,78,519233,-85
2019-08-10 20:25:20,4.97,1.55,18.90,99.90,327426,78,518961,-85
2019-08-10 20:25:54,4.10,1.50,18.80,99.90,327378,78,516873,-85
2019-08-10 20:26:28,2.85,1.50,18.90,99.90,327344,78,516867,-85
2019-08-10 20:27:03,3.83,1.70,18.90,99.90,327171,78,519265,-86
2019-08-10 20:27:37,5.35,1.60,18.90,99.90,327545,78,518946,-85
2019-08-10 20:28:17,3.87,1.82,18.80,99.90,327198,78,519377,-86
2019-08-10 20:28:51,5.67,1.70,18.90,99.90,327411,78,518952,-86
2019-08-10 20:29:25,3.55,1.60,18.90,99.90,327190,78,519218,-86
2019-08-10 20:29:59,6.17,1.55,18.90,99.90,327310,78,517923,-85
2019-08-10 20:30:35,2.87,1.27,18.90,99.90,327901,78,517147,-85
2019-08-10 20:31:09,2.55,1.47,18.90,99.90,327452,78,516908,-86
2019-08-10 20:31:43,2.25,1.47,18.80,99.90,327431,78,516955,-85
2019-08-10 20:32:17,3.05,1.50,18.80,99.90,327524,78,517170,-85
2019-08-10 20:32:51,6.33,4.22,18.80,99.90,327280,78,519003,-86
2019-08-10 20:33:25,5.10,2.95,18.80,99.90,327156,78,518952,-86
2019-08-10 20:34:00,7.42,2.47,18.80,99.90,327048,78,519031,-84
2019-08-10 20:34:33,4.22,2.02,18.80,99.90,327195,78,519231,-85
2019-08-10 20:35:10,2.77,1.55,18.80,99.90,327419,78,517918,-85
2019-08-10 20:35:44,10.50,6.50,18.70,99.90,327265,78,525210,-86
2019-08-10 20:36:18,6.22,2.00,18.70,99.90,327044,78,518960,-85
2019-08-10 20:36:52,3.58,1.77,18.70,99.90,327416,78,519221,-86
2019-08-10 20:37:27,3.95,1.60,18.70,99.90,327539,78,519010,-84
2019-08-10 20:38:00,2.50,1.57,18.70,99.90,327535,78,518996,-85
2019-08-10 20:38:35,3.60,1.80,18.70,99.90,327222,78,518950,-84
2019-08-10 20:39:09,2.70,1.70,18.70,99.90,327237,78,518957,-85
2019-08-10 20:39:43,4.28,1.67,18.70,99.90,321257,79,519295,-85
2019-08-10 20:40:23,3.17,1.75,18.70,99.90,321194,79,519275,-84
2019-08-10 20:40:59,4.62,1.40,18.70,99.90,325309,78,339868,-85
2019-08-10 20:41:33,4.92,1.65,18.70,99.90,323555,78,518991,-85
2019-08-10 20:42:08,2.87,1.57,18.70,99.90,327213,78,518956,-84
2019-08-10 20:42:42,4.40,1.70,18.70,99.90,327140,78,519285,-86
2019-08-10 20:43:16,3.00,1.72,18.70,99.90,315662,80,518950,-85
2019-08-10 20:43:50,4.12,1.57,18.60,99.90,327422,78,518990,-86
2019-08-10 20:44:24,1.98,1.60,18.60,99.90,327497,78,518987,-85
2019-08-10 20:44:58,4.60,1.92,18.70,99.90,321111,79,519224,-85
2019-08-10 20:45:32,4.00,1.87,18.70,99.90,323738,78,518954,-84
2019-08-10 20:46:09,4.50,1.70,18.60,99.90,327220,78,519238,-85
2019-08-10 20:46:43,2.75,1.65,18.60,99.90,327116,76,518996,-85
2019-08-10 20:47:17,6.35,1.55,18.60,99.90,315928,80,517904,-85
2019-08-10 20:47:52,5.70,1.95,18.60,99.90,327335,77,519237,-85
2019-08-10 20:48:26,4.22,1.50,18.60,99.90,327271,78,516880,-85
2019-08-10 20:49:00,4.08,1.50,18.60,99.90,315815,80,516876,-84
2019-08-10 20:49:34,3.33,1.80,18.60,99.90,327495,78,519257,-85
2019-08-10 20:50:10,4.00,1.72,18.60,99.90,327217,78,519007,-85
2019-08-10 20:50:44,2.85,1.60,18.60,99.90,321387,79,519236,-84
2019-08-10 20:51:18,3.42,1.85,18.60,99.90,323683,78,518957,-84
2019-08-10 20:51:52,2.60,1.57,18.50,99.90,323634,78,518962,-85
2019-08-10 20:52:26,4.35,1.60,18.50,99.90,323550,78,518953,-85
2019-08-10 20:53:01,4.92,1.50,18.50,99.90,327513,78,517209,-84
2019-08-10 20:53:34,2.83,1.40,18.50,99.90,327351,78,516870,-84
2019-08-10 20:54:09,3.00,1.72,18.50,99.90,315806,80,519209,-84
2019-08-10 20:54:43,3.80,1.75,18.50,99.90,327467,78,519042,-85
2019-08-10 20:55:17,5.75,2.62,18.50,99.90,327123,78,519242,-84
2019-08-10 20:55:51,7.50,4.92,18.50,99.90,321266,79,518979,-84
2019-08-10 20:56:25,19.20,14.20,18.50,99.90,323010,78,531453,-84
2019-08-10 20:56:59,4.78,2.30,18.50,99.90,323534,78,519239,-84
2019-08-10 20:57:33,4.37,1.82,18.50,99.90,323701,78,519013,-84
2019-08-10 20:58:08,4.00,2.15,18.50,99.90,323688,78,519234,-84
2019-08-10 20:58:41,4.78,2.20,18.40,99.90,323515,78,518993,-83
2019-08-10 20:59:16,3.47,1.67,18.40,99.90,323862,78,519188,-84
2019-08-10 20:59:50,3.60,1.80,18.40,99.90,323556,78,518970,-84
2019-08-10 21:00:27,4.53,2.35,18.40,99.90,327113,78,518982,-84
2019-08-10 21:01:03,27.95,21.85,18.40,99.90,325417,78,527294,-85
2019-08-10 21:01:37,13.78,9.75,18.40,99.90,320534,78,523125,-85
2019-08-10 21:02:11,6.72,2.70,18.40,99.90,323514,78,518996,-85
2019-08-10 21:02:45,7.55,3.80,18.40,99.90,323548,78,519199,-85
2019-08-10 21:03:19,5.42,2.85,18.40,99.90,323544,78,518940,-85
2019-08-10 21:03:53,4.30,2.10,18.40,99.90,323684,78,519242,-85
2019-08-10 21:04:27,10.53,7.10,18.40,99.90,323957,78,515836,-85
2019-08-10 21:05:02,7.70,2.87,18.40,99.90,323548,78,519262,-85
2019-08-10 21:05:35,3.45,1.90,18.30,99.90,323680,78,519317,-86
2019-08-10 21:06:10,4.97,2.10,18.40,99.90,323747,78,519248,-84
2019-08-10 21:06:44,7.70,2.00,18.40,99.90,323680,78,518993,-84
2019-08-10 21:07:18,3.08,1.65,18.40,99.90,323705,78,519292,-85
2019-08-10 21:07:52,3.30,1.67,18.40,99.90,323671,78,518961,-85
2019-08-10 21:08:26,4.28,1.90,18.30,99.90,323655,78,518969,-85
2019-08-10 21:09:00,4.03,1.80,18.30,99.90,323604,78,519226,-85
2019-08-10 21:09:34,2.87,1.70,18.30,99.90,323582,78,518964,-85
2019-08-10 21:10:11,4.05,2.00,18.40,99.90,323593,78,519274,-85
2019-08-10 21:10:45,3.25,1.65,18.30,99.90,323771,78,519262,-84
2019-08-10 21:11:19,5.00,2.30,18.30,99.90,323574,78,519201,-86
2019-08-10 21:11:54,4.10,2.10,18.30,99.90,323653,78,519250,-85
2019-08-10 21:12:27,4.95,1.95,18.30,99.90,323617,78,518943,-86
2019-08-10 21:13:01,5.17,1.82,18.30,99.90,323607,78,518957,-85
2019-08-10 21:13:36,3.50,1.50,18.30,99.90,327584,78,516907,-85
2019-08-10 21:14:10,2.60,1.67,18.30,99.90,327468,78,519071,-85
2019-08-10 21:14:44,5.83,1.55,18.30,99.90,321271,79,517916,-84
2019-08-10 21:15:20,6.03,1.70,18.30,99.90,323771,78,518957,-85
2019-08-10 21:15:54,4.67,1.72,18.30,99.90,323661,78,519231,-85
2019-08-10 21:16:28,2.60,1.60,18.30,99.90,323685,78,519006,-85
2019-08-10 21:17:02,3.20,1.80,18.30,99.90,323712,78,519288,-84
2019-08-10 21:17:36,4.28,1.72,18.30,99.90,323689,78,518971,-85
2019-08-10 21:18:10,5.08,1.70,18.30,99.90,323679,78,519242,-85
2019-08-10 21:18:44,4.00,1.72,18.30,99.90,323632,78,519266,-85
2019-08-10 21:19:18,4.28,1.72,18.30,99.90,323554,78,518958,-86
2019-08-10 21:19:52,4.33,1.80,18.30,99.90,323715,78,518958,-86
2019-08-10 21:20:44,5.28,1.50,18.20,99.90,324063,78,516874,-83
2019-08-10 21:21:18,3.62,1.70,18.20,99.90,327214,78,519246,-85
2019-08-10 21:21:52,5.60,1.90,18.20,99.90,327160,78,518971,-84
2019-08-10 21:22:26,3.27,1.50,18.20,99.90,321432,79,517136,-84
2019-08-10 21:23:00,6.55,1.77,18.20,99.90,323502,78,518965,-85
2019-08-10 21:23:34,4.53,1.90,18.20,99.90,323749,78,519265,-84
2019-08-10 21:24:09,3.35,1.80,18.20,99.90,327278,78,518960,-84
2019-08-10 21:24:42,4.87,1.85,18.20,99.90,327143,78,518954,-84
2019-08-10 21:25:17,3.55,2.08,18.20,99.90,321159,79,518993,-84
2019-08-10 21:25:51,4.17,1.82,18.20,99.90,327304,78,518964,-86
2019-08-10 21:26:25,4.45,2.10,18.10,99.90,327048,78,519340,-85
2019-08-10 21:26:59,4.75,2.00,18.10,99.90,327277,78,518964,-85
2019-08-10 21:27:33,2.80,1.70,18.20,99.90,327243,78,519245,-84
2019-08-10 21:28:10,6.00,2.50,18.20,99.90,327133,78,518965,-84
2019-08-10 21:28:44,7.95,2.33,18.20,99.90,326764,77,519301,-84
2019-08-10 21:29:18,8.20,2.62,18.10,99.90,315625,80,518976,-84
2019-08-10 21:29:52,7.60,2.98,18.10,99.90,327089,78,519200,-84
2019-08-10 21:30:28,6.25,2.42,18.10,99.90,327086,78,519200,-84
2019-08-10 21:31:02,6.12,2.40,18.10,99.90,315689,80,519230,-83
2019-08-10 21:31:37,5.78,2.45,18.00,99.90,327168,78,519273,-84
2019-08-10 21:32:12,4.67,2.17,18.00,99.90,327176,78,519208,-84
2019-08-10 21:32:46,6.37,2.83,18.00,99.90,321005,79,519251,-84
2019-08-10 21:33:19,4.47,2.30,18.00,99.90,323672,78,518965,-84
2019-08-10 21:33:54,4.55,2.40,18.00,99.90,323591,78,519209,-85
2019-08-10 21:34:28,3.85,2.40,18.00,99.90,323558,78,518961,-85
2019-08-10 21:35:02,5.40,2.45,17.90,99.90,323554,78,519239,-84
2019-08-10 21:35:36,3.85,2.27,17.90,99.90,323703,78,518966,-85
2019-08-10 21:36:11,3.67,2.20,17.90,99.90,327133,78,519218,-83
2019-08-10 21:36:44,4.58,2.27,17.90,99.90,327109,78,518991,-83
2019-08-10 21:37:19,3.42,1.92,18.00,99.90,321254,79,519243,-84
2019-08-10 21:37:53,7.58,2.37,17.90,99.90,323683,78,518949,-84
2019-08-10 21:38:27,4.37,2.25,18.00,99.90,323542,78,519004,-84
2019-08-10 21:39:01,3.85,2.05,17.90,99.90,323618,78,518958,-83
2019-08-10 21:39:35,3.35,2.05,17.90,99.90,323705,78,519023,-84
2019-08-10 21:40:11,4.50,2.22,17.90,99.90,323595,78,519250,-84
2019-08-10 21:40:46,5.95,4.30,17.90,99.90,326423,76,519230,-85
2019-08-10 21:41:20,10.10,5.87,17.90,99.90,327120,78,525214,-84
2019-08-10 21:41:54,8.28,4.58,17.90,99.90,321170,79,518944,-83
2019-08-10 21:42:28,17.40,13.55,17.90,99.90,322959,78,531477,-84
2019-08-10 21:43:02,11.12,8.43,17.90,99.90,323780,78,516881,-84
2019-08-10 21:43:36,8.48,5.87,17.90,99.90,323799,78,518979,-84
2019-08-10 21:44:10,5.90,3.92,17.90,99.90,323693,78,518956,-85
2019-08-10 21:44:45,4.97,3.30,18.00,99.90,323487,78,519278,-84
2019-08-10 21:45:20,32.58,21.77,18.00,99.90,323386,78,527563,-84
2019-08-10 21:45:55,9.05,6.42,17.90,99.90,323529,78,518957,-84
2019-08-10 21:46:29,6.95,2.90,17.90,99.90,323540,78,519250,-83
2019-08-10 21:47:03,5.72,2.70,17.90,99.90,323546,78,518949,-84
2019-08-10 21:47:37,4.42,2.45,17.90,99.90,323519,78,518969,-84
2019-08-10 21:48:12,6.70,2.77,17.90,99.90,323530,78,519242,-85
2019-08-10 21:48:45,5.08,2.50,17.90,99.90,323486,78,519056,-85
2019-08-10 21:49:20,5.20,2.65,17.90,99.90,323565,78,519239,-86
2019-08-10 21:49:54,3.25,2.35,17.90,99.90,323737,78,518953,-85
2019-08-10 21:50:28,5.00,2.45,18.00,99.90,323673,78,519013,-85
2019-08-10 21:51:04,6.72,2.70,17.90,99.90,323543,78,519005,-85
2019-08-10 21:51:38,5.95,2.27,17.90,99.90,323880,78,518951,-85
2019-08-10 21:52:12,6.33,2.35,17.90,99.90,323614,78,519262,-86
2019-08-10 21:52:46,6.00,2.47,17.90,99.90,323654,78,519243,-85
2019-08-10 21:53:20,5.35,2.40,17.90,99.90,323486,78,518962,-86
2019-08-10 21:53:54,3.10,2.35,17.90,99.90,323740,78,518991,-84
2019-08-10 21:54:28,3.75,2.02,17.90,99.90,323542,78,518969,-85
2019-08-10 21:55:03,3.27,2.10,17.90,99.90,323537,78,518962,-84
2019-08-10 21:55:37,4.45,2.00,17.90,99.90,327147,78,518979,-84
2019-08-10 21:56:11,4.30,1.92,17.90,99.90,327055,78,519017,-84
2019-08-10 21:56:46,5.08,2.40,17.90,99.90,321089,79,519220,-84
2019-08-10 21:57:19,6.47,2.05,18.00,99.90,323943,78,518984,-82
2019-08-10 21:57:54,4.67,2.40,18.00,99.90,323825,78,519226,-81
2019-08-10 21:58:28,4.85,2.20,18.00,99.90,323893,78,519262,-80
2019-08-10 21:59:02,5.22,2.40,18.00,99.90,323846,78,519258,-81
2019-08-10 21:59:36,6.17,2.20,18.00,99.90,323812,78,519226,-82
2019-08-10 22:00:35,4.05,1.98,18.00,99.90,323806,78,518981,-82
2019-08-10 22:01:09,4.72,2.10,18.00,99.90,323813,78,518957,-83
2019-08-10 22:01:43,5.25,2.02,18.00,99.90,323880,78,519223,-81
2019-08-10 22:02:17,5.17,2.58,18.00,99.90,321361,79,518954,-81
2019-08-10 22:02:51,4.47,2.00,17.90,99.90,321486,79,518985,-80
2019-08-10 22:03:25,4.70,2.05,17.90,99.90,321358,79,518955,-80
2019-08-10 22:04:00,4.45,1.90,17.90,99.90,322245,78,518980,-81
2019-08-10 22:04:33,3.58,2.02,17.90,99.90,327319,78,518960,-81
2019-08-10 22:05:12,7.15,2.92,17.90,99.90,321386,79,518954,-81
2019-08-10 22:05:46,8.35,2.92,17.90,99.90,323716,78,518965,-82
2019-08-10 22:06:20,5.85,2.80,17.90,99.90,327151,78,519000,-81
2019-08-10 22:06:55,14.15,11.15,17.90,99.90,326454,78,523119,-85
2019-08-10 22:07:29,6.15,4.25,18.00,99.90,321098,79,519278,-84
2019-08-10 22:08:03,10.60,8.03,17.90,99.90,321495,79,516867,-84
2019-08-10 22:08:38,9.60,6.22,17.90,99.90,327107,78,518991,-84
2019-08-10 22:09:18,8.80,4.95,17.90,99.90,327092,78,518968,-84
2019-08-10 22:09:52,7.22,4.55,17.90,99.90,317790,79,518983,-83
2019-08-10 22:10:27,6.75,3.33,17.90,99.90,321124,79,519244,-83
2019-08-10 22:11:02,4.30,3.35,17.90,99.90,321140,79,518983,-83
2019-08-10 22:11:35,5.67,3.08,17.90,99.90,321138,79,519032,-84
2019-08-10 22:12:10,6.12,2.95,17.90,99.90,322177,78,518972,-84
2019-08-10 22:12:44,6.33,3.15,17.90,99.90,327102,78,518992,-85
2019-08-10 22:13:18,4.70,2.80,17.90,99.90,321142,79,518985,-85
2019-08-10 22:13:52,4.85,3.00,17.80,99.90,323514,78,519237,-85
2019-08-10 22:14:26,6.47,2.40,17.90,99.90,323576,78,518962,-85
2019-08-10 22:15:20,5.05,2.20,17.80,99.90,323585,78,519013,-85
2019-08-10 22:15:55,4.30,1.95,17.80,99.90,318408,79,519235,-84
2019-08-10 22:16:29,3.52,1.90,17.80,99.90,318297,80,518980,-85
2019-08-10 22:17:03,3.47,2.02,17.90,99.90,318243,80,518990,-85
2019-08-10 22:17:37,4.10,1.92,17.90,99.90,318647,79,519232,-85
2019-08-10 22:18:12,4.05,1.60,17.90,99.90,326451,78,518952,-85
2019-08-10 22:18:45,4.28,1.90,17.90,99.90,319914,79,518998,-85
2019-08-10 22:19:20,3.87,1.90,17.80,99.90,326179,76,518950,-85
2019-08-10 22:19:54,4.55,1.90,17.80,99.90,319920,79,518958,-85
2019-08-10 22:20:28,5.05,2.15,17.90,99.90,319768,79,519225,-84
2019-08-10 22:21:03,4.75,1.80,17.90,99.90,319619,79,518962,-85
2019-08-10 22:21:37,4.85,1.75,17.80,99.90,326321,78,519054,-85
2019-08-10 22:22:11,2.85,1.92,17.90,99.90,319814,79,519240,-84
2019-08-10 22:22:45,3.77,1.62,17.90,99.90,319785,79,519007,-84
2019-08-10 22:23:19,4.40,2.05,17.80,99.90,319792,79,519235,-85
2019-08-10 22:23:53,2.62,1.60,17.90,99.90,326301,78,518964,-85
2019-08-10 22:24:27,4.15,1.70,17.90,99.90,319884,79,518990,-85
2019-08-10 22:25:01,7.25,1.80,17.90,99.90,319635,79,519034,-85
2019-08-10 22:25:35,5.70,1.70,17.90,99.90,319683,79,519322,-85
2019-08-10 22:26:09,3.40,1.87,17.90,99.90,319673,79,518962,-85
2019-08-10 22:26:44,3.35,1.57,17.90,99.90,319823,79,517943,-85
2019-08-10 22:27:17,3.87,2.10,17.90,99.90,319754,79,519306,-84
2019-08-10 22:27:52,3.47,2.00,17.90,99.90,319667,79,518966,-84
2019-08-10 22:28:26,4.28,2.02,17.90,99.90,319681,79,518989,-85
2019-08-10 22:29:00,2.95,1.65,17.90,99.90,319724,78,519260,-85
2019-08-10 22:29:34,4.50,2.30,17.90,99.90,326255,78,518961,-85
2019-08-10 22:30:28,2.52,1.70,17.90,99.90,319815,79,519302,-86
2019-08-10 22:31:01,3.27,1.50,17.80,99.90,320128,79,517141,-85
2019-08-10 22:31:36,4.25,1.80,17.80,99.90,319814,79,518992,-85
2019-08-10 22:32:10,4.00,1.85,17.80,99.90,319785,79,519228,-85
2019-08-10 22:32:44,4.08,1.82,17.80,99.90,319659,79,518996,-85
2019-08-10 22:33:18,8.55,5.80,17.80,99.90,319605,79,519049,-85
2019-08-10 22:33:54,8.45,5.65,17.80,99.90,313123,81,518961,-85
2019-08-10 22:34:28,12.55,5.33,17.80,99.90,313529,81,506760,-86
2019-08-10 22:35:02,6.40,4.83,17.80,99.90,313776,80,518988,-85
2019-08-10 22:35:36,9.88,7.92,17.80,99.90,320548,79,518962,-85
2019-08-10 22:36:10,9.00,6.30,17.80,99.90,320639,79,519255,-84
2019-08-10 22:36:44,12.95,9.80,17.80,99.90,320197,79,523129,-84
2019-08-10 22:37:19,5.55,2.95,17.80,99.90,319629,79,518977,-85
2019-08-10 22:37:52,6.50,2.15,17.80,99.90,319697,79,518958,-85
2019-08-10 22:38:27,4.45,2.10,17.70,99.90,319693,79,519002,-84
2019-08-10 22:39:01,4.95,2.15,17.70,99.90,319631,78,519221,-85
2019-08-10 22:39:35,4.33,2.50,17.70,99.90,326146,78,518961,-85
2019-08-10 22:40:21,5.12,2.50,17.70,99.90,319678,79,519251,-85
2019-08-10 22:40:55,5.87,2.67,17.70,99.90,326144,78,519216,-85
2019-08-10 22:41:29,5.45,2.72,17.70,99.90,319626,79,518977,-84
2019-08-10 22:42:03,4.25,2.40,17.70,99.90,319798,79,519236,-85
2019-08-10 22:42:38,3.75,2.70,17.70,99.90,319667,79,519053,-85
2019-08-10 22:43:15,4.37,2.20,17.70,99.90,319642,79,518961,-85
2019-08-10 22:43:49,4.95,2.70,17.80,99.90,319710,79,519235,-84
2019-08-10 22:44:23,3.87,2.40,17.80,99.90,326121,78,518961,-85
2019-08-10 22:44:57,4.78,2.42,17.70,99.90,319861,79,518997,-84
2019-08-10 22:45:31,4.72,2.30,17.70,99.90,319726,79,518957,-85
2019-08-10 22:46:06,7.40,2.65,17.70,99.90,319759,79,519224,-85
2019-08-10 22:46:39,3.72,2.30,17.70,99.90,319656,79,518989,-85
2019-08-10 22:47:14,4.70,2.42,17.70,99.90,319650,79,519047,-85
2019-08-10 22:47:48,4.00,2.47,17.70,99.90,319689,79,518973,-83
2019-08-10 22:48:24,7.47,2.45,17.60,99.90,319588,79,518962,-84
2019-08-10 22:48:58,4.12,2.17,17.60,99.90,326273,76,519084,-84
2019-08-10 22:49:33,8.70,2.65,17.60,99.90,319730,79,519278,-84
2019-08-10 22:50:10,4.87,2.40,17.60,99.90,319691,79,518996,-84
2019-08-10 22:50:44,8.00,2.35,17.70,99.90,319181,79,518950,-84
2019-08-10 22:51:18,4.03,2.10,17.70,99.90,319736,79,519193,-85
2019-08-10 22:51:52,6.22,2.42,17.70,99.90,319649,79,518954,-84
2019-08-10 22:52:26,9.03,2.40,17.70,99.90,326120,78,518964,-85
2019-08-10 22:53:01,4.30,2.50,17.60,99.90,319635,79,519007,-85
2019-08-10 22:53:34,3.92,2.30,17.60,99.90,319783,79,519271,-84
2019-08-10 22:54:09,4.90,2.40,17.60,99.90,319684,79,518958,-85
2019-08-10 22:54:43,4.05,2.20,17.60,99.90,326229,78,518946,-84
2019-08-10 22:55:20,3.65,2.15,17.60,99.90,319615,79,519295,-84
2019-08-10 22:55:54,5.00,2.30,17.60,99.90,319216,79,519239,-84
2019-08-10 22:56:29,3.70,2.30,17.60,99.90,326132,78,518992,-84
2019-08-10 22:57:02,3.98,2.30,17.50,99.90,319652,79,519227,-84
2019-08-10 22:57:37,4.83,2.52,17.60,99.90,319637,79,518947,-85
2019-08-10 22:58:14,5.35,2.10,17.50,99.90,326149,78,518943,-85
2019-08-10 22:58:48,6.55,2.67,17.50,99.90,319598,79,518971,-84
2019-08-10 22:59:22,4.75,2.27,17.50,99.90,319634,78,518942,-84
2019-08-10 22:59:57,4.90,2.27,17.50,99.90,319630,79,518965,-84
2019-08-10 23:00:31,5.40,2.70,17.40,99.90,326280,78,518972,-84
2019-08-10 23:01:06,6.05,2.58,17.40,99.90,319778,79,518999,-84
2019-08-10 23:01:40,8.18,2.25,17.40,99.90,326170,78,519266,-83
2019-08-10 23:02:14,5.90,2.72,17.40,99.90,319607,79,519025,-84
2019-08-10 23:02:48,5.85,2.80,17.40,99.90,319746,79,518988,-84
2019-08-10 23:03:22,5.78,2.35,17.40,99.90,319629,79,519239,-85
2019-08-10 23:03:56,10.90,3.20,17.40,99.90,319463,79,525227,-84
2019-08-10 23:04:30,7.90,3.52,17.40,99.90,319615,79,519235,-84
2019-08-10 23:05:08,8.88,3.17,17.40,99.90,319577,79,519024,-84
2019-08-10 23:05:42,6.47,2.85,17.40,99.90,318881,78,518954,-84
2019-08-10 23:06:16,7.80,3.08,17.40,99.90,326069,78,519246,-84
2019-08-10 23:06:50,6.33,3.00,17.40,99.90,319592,79,519021,-84
2019-08-10 23:07:24,5.08,3.00,17.40,99.90,319608,79,519250,-84
2019-08-10 23:07:58,10.23,3.25,17.40,99.90,319176,79,525300,-84
2019-08-10 23:08:32,5.37,2.85,17.40,99.90,319619,79,519246,-84
2019-08-10 23:09:06,4.75,2.80,17.40,99.90,319720,78,519231,-84
2019-08-10 23:09:40,4.17,2.47,17.40,99.90,319720,79,519291,-84
2019-08-10 23:10:16,5.37,2.60,17.30,99.90,319662,79,518977,-85
2019-08-10 23:10:50,7.62,2.70,17.40,99.90,319655,79,518985,-84
2019-08-10 23:11:24,8.28,2.35,17.30,99.90,319600,79,519033,-85
2019-08-10 23:11:59,5.30,2.47,17.40,99.90,319677,79,518985,-84
2019-08-10 23:12:32,5.45,2.02,17.40,99.90,319651,79,519228,-85
2019-08-10 23:13:07,4.47,2.02,17.40,99.90,319833,79,519005,-85
2019-08-10 23:13:41,5.78,2.30,17.40,99.90,319643,79,519260,-85
2019-08-10 23:14:15,5.62,2.05,17.30,99.90,326265,78,518961,-85
2019-08-10 23:14:49,3.85,1.98,17.30,99.90,319695,79,519220,-86
2019-08-10 23:15:26,6.70,2.40,17.30,99.90,326171,78,519304,-85
2019-08-10 23:16:00,4.35,2.00,17.30,99.90,326259,78,518981,-86
2019-08-10 23:16:34,4.12,2.20,17.30,99.90,319666,79,519219,-86
2019-08-10 23:17:09,5.33,1.85,17.30,99.90,326268,78,519265,-86
2019-08-10 23:17:42,4.60,2.20,17.30,99.90,319787,78,518954,-84
2019-08-10 23:18:17,5.28,2.22,17.30,99.90,319768,79,518953,-85
2019-08-10 23:18:51,4.37,2.17,17.30,99.90,319816,79,518994,-85
2019-08-10 23:19:25,3.22,2.22,17.30,99.90,319755,79,519223,-85
2019-08-10 23:19:59,3.98,2.08,17.30,99.90,319814,79,519004,-86
2019-08-10 23:20:33,5.45,2.30,17.30,99.90,319671,79,519229,-85
2019-08-10 23:21:07,6.15,2.37,17.30,99.90,319740,79,519119,-85
2019-08-10 23:21:41,5.35,2.12,17.30,99.90,326172,78,519015,-85
2019-08-10 23:22:15,7.95,2.20,17.30,99.90,319773,79,519255,-84
2019-08-10 23:22:49,3.65,2.33,17.30,99.90,319657,79,519057,-86
2019-08-10 23:23:23,4.95,2.20,17.30,99.90,319617,79,519231,-85
2019-08-10 23:23:58,4.85,2.30,17.30,99.90,319651,79,518962,-85
2019-08-10 23:24:31,6.47,2.60,17.30,99.90,319692,79,519031,-85
2019-08-10 23:25:09,5.87,2.58,17.30,99.90,319706,79,518961,-85
2019-08-10 23:25:43,7.95,2.75,17.30,99.90,319634,79,518970,-85
2019-08-10 23:26:17,6.03,2.47,17.20,99.90,319749,79,518961,-85
2019-08-10 23:26:51,6.92,2.62,17.30,99.90,319776,79,519033,-85
2019-08-10 23:27:25,18.37,11.65,17.20,99.90,319376,79,531762,-85
2019-08-10 23:27:59,9.25,7.10,17.20,99.90,319663,79,518985,-85
2019-08-10 23:28:33,12.33,9.20,17.20,99.90,325755,78,520002,-85
2019-08-10 23:29:08,8.13,3.22,17.20,99.90,319798,78,518958,-85
2019-08-10 23:29:41,9.90,4.65,17.20,99.90,319352,79,525208,-86
2019-08-10 23:30:19,7.05,5.33,17.20,99.90,319651,79,518983,-85
2019-08-10 23:30:55,9.48,4.10,17.20,99.90,319635,79,522090,-85
2019-08-10 23:31:29,8.28,4.53,17.20,99.90,319519,79,519251,-85
2019-08-10 23:32:03,4.47,2.22,17.20,99.90,319667,79,519013,-86
2019-08-10 23:32:37,6.03,4.25,17.20,99.90,319673,79,519243,-85
2019-08-10 23:33:11,7.97,4.10,17.20,99.90,319705,79,519239,-85
2019-08-10 23:33:45,8.58,5.50,17.20,99.90,319489,79,519220,-85
2019-08-10 23:34:19,12.30,8.73,17.20,99.90,319816,79,517191,-85
2019-08-10 23:34:53,9.35,6.70,17.20,99.90,319655,79,518994,-85
2019-08-10 23:35:28,8.65,3.85,17.20,99.90,319609,79,518995,-85
2019-08-10 23:36:02,12.65,8.43,17.20,99.90,319873,79,517199,-86
2019-08-10 23:36:36,6.40,4.28,17.20,99.90,319677,79,518958,-85
2019-08-10 23:37:10,5.12,2.30,17.20,99.90,319795,79,519201,-85
2019-08-10 23:37:44,5.90,2.55,17.20,99.90,319700,79,518969,-85
2019-08-10 23:38:18,7.05,2.08,17.10,99.90,319801,79,519227,-85
2019-08-10 23:38:52,4.15,2.05,17.20,99.90,319886,79,518969,-86
2019-08-10 23:39:26,3.02,2.10,17.10,99.90,319621,79,519235,-85
2019-08-10 23:40:00,3.30,1.85,17.20,99.90,319681,79,518983,-85
2019-08-10 23:40:34,6.03,2.40,17.10,99.90,319641,79,519231,-86
2019-08-10 23:41:09,6.20,2.05,17.10,99.90,319607,79,518961,-86
2019-08-10 23:41:42,4.35,2.15,17.10,99.90,319696,79,519237,-85
2019-08-10 23:42:17,8.80,2.10,17.10,99.90,326228,78,518990,-85
2019-08-10 23:42:51,5.40,2.12,17.20,99.90,319676,79,519321,-85
2019-08-10 23:43:25,4.25,2.30,17.20,99.90,319653,79,519268,-86
2019-08-10 23:43:59,7.45,2.20,17.20,99.90,319747,79,519211,-85
2019-08-10 23:44:33,4.62,2.10,17.10,99.90,319671,79,519009,-85
2019-08-10 23:45:10,4.53,2.08,17.10,99.90,319840,79,519217,-85
2019-08-10 23:45:46,5.87,1.98,17.10,99.90,326216,78,519820,-84
2019-08-10 23:46:20,6.78,2.17,17.10,99.90,319794,79,518946,-84
2019-08-10 23:46:54,4.80,2.02,17.00,99.90,319689,79,518994,-85
2019-08-10 23:47:28,3.67,2.08,17.10,99.90,319770,79,519011,-85
2019-08-10 23:48:02,5.92,2.00,17.10,99.90,319589,79,519261,-84
2019-08-10 23:48:36,7.40,2.20,17.10,99.90,326074,78,518949,-84
2019-08-10 23:49:10,8.83,2.30,17.10,99.90,325848,76,519219,-86
2019-08-10 23:49:44,5.03,1.90,17.10,99.90,319800,79,518993,-85
2019-08-10 23:50:19,6.87,2.08,17.10,99.90,319723,79,518962,-84
2019-08-10 23:50:53,4.62,2.00,17.10,99.90,326159,78,519257,-85
2019-08-10 23:51:27,5.58,2.30,17.10,99.90,319737,79,519096,-84
2019-08-10 23:52:01,6.62,2.37,17.10,99.90,319669,79,518989,-85
2019-08-10 23:52:35,5.08,2.12,17.00,99.90,319789,79,518962,-85
2019-08-10 23:53:09,6.08,2.10,17.10,99.90,326153,78,519238,-85
2019-08-10 23:53:43,5.85,2.10,17.10,99.90,319665,79,519107,-86
2019-08-10 23:54:17,6.45,2.35,17.00,99.90,319628,79,518951,-86
2019-08-10 23:54:51,6.92,2.00,17.00,99.90,319772,79,519294,-85
2019-08-10 23:55:26,3.77,2.05,17.00,99.90,319794,79,519291,-85
2019-08-10 23:56:00,5.72,2.10,17.00,99.90,319600,79,518975,-85
2019-08-10 23:56:35,12.53,2.45,17.00,99.90,319599,79,525278,-85
2019-08-10 23:57:08,7.37,2.17,17.00,99.90,319689,79,519213,-84
2019-08-10 23:57:43,6.60,2.00,17.00,99.90,319810,79,519106,-84
2019-08-10 23:58:38,3.05,1.90,17.00,99.90,319685,79,519231,-84
2019-08-10 23:59:12,6.12,2.37,16.90,99.90,319395,79,519227,-84
2019-08-10 23:59:46,6.65,2.10,17.00,99.90,319626,79,519041,-85