2019-08-10 00:00:08,21.40,21.40,21.40,99.90,376303,79,20207,-66
2019-08-10 00:00:42,21.40,21.40,21.40,99.90,376442,77,20175,-67
2019-08-10 00:01:15,21.30,21.30,21.30,99.90,371191,80,20223,-67
2019-08-10 00:01:48,21.30,21.30,21.30,99.90,371140,80,20131,-66
2019-08-10 00:02:21,21.30,21.30,21.30,99.90,371166,80,20908,-66
2019-08-10 00:02:54,21.30,21.30,21.30,99.90,372568,79,20158,-66
2019-08-10 00:03:27,21.30,21.30,21.30,99.90,376210,79,20404,-66
2019-08-10 00:04:00,21.20,21.20,21.20,99.90,376369,78,20109,-66
2019-08-10 00:04:32,21.30,21.30,21.30,99.90,376337,79,20235,-66
2019-08-10 00:05:07,21.20,21.20,21.20,99.90,376427,79,20137,-66
2019-08-10 00:05:40,21.20,21.20,21.20,99.90,376258,79,20188,-66
2019-08-10 00:06:13,21.20,21.20,21.20,99.90,376452,79,20121,-66
2019-08-10 00:06:46,21.30,21.30,21.30,99.90,376159,79,20242,-66
2019-08-10 00:07:19,21.20,21.20,21.20,99.90,377210,78,20394,-66
2019-08-10 00:07:52,21.30,21.30,21.30,99.90,378055,78,20262,-66
2019-08-10 00:08:25,21.20,21.20,21.20,99.90,378031,78,20394,-65
2019-08-10 00:08:57,21.30,21.30,21.30,99.90,377956,78,20168,-65
2019-08-10 00:09:30,21.30,21.30,21.30,99.90,378041,78,20281,-66
2019-08-10 00:10:05,21.20,21.20,21.20,99.90,378087,78,20397,-66
2019-08-10 00:10:37,21.20,21.20,21.20,99.90,376647,78,20172,-66
2019-08-10 00:11:10,21.30,21.30,21.30,99.90,376864,79,20121,-65
2019-08-10 00:11:43,21.30,21.30,21.30,99.90,376704,79,20256,-66
2019-08-10 00:12:17,21.20,21.20,21.20,99.90,377165,78,20153,-65
2019-08-10 00:12:49,21.30,21.30,21.30,99.90,378096,78,20207,-65
2019-08-10 00:13:22,21.20,21.20,21.20,99.90,378119,78,20168,-65
2019-08-10 00:13:55,21.20,21.20,21.20,99.90,378060,77,20179,-65
2019-08-10 00:14:30,21.20,21.20,21.20,99.90,378145,78,20386,-65
2019-08-10 00:15:04,21.20,21.20,21.20,99.90,379474,77,20212,-66
2019-08-10 00:15:40,21.10,21.10,21.10,99.90,385149,77,20106,-66
2019-08-10 00:16:14,21.10,21.10,21.10,99.90,378019,78,20171,-66
2019-08-10 00:16:47,21.00,21.00,21.00,99.90,378121,78,20113,-64
2019-08-10 00:17:19,21.00,21.00,21.00,99.90,378013,78,20183,-65
2019-08-10 00:17:52,21.00,21.00,21.00,99.90,379719,77,20172,-65
2019-08-10 00:18:25,21.00,21.00,21.00,99.90,385086,77,20122,-64
2019-08-10 00:18:58,21.00,21.00,21.00,99.90,377381,79,20167,-65
2019-08-10 00:19:31,21.00,21.00,21.00,99.90,374752,79,20184,-65
2019-08-10 00:20:05,21.00,21.00,21.00,99.90,374838,79,20239,-65
2019-08-10 00:20:38,21.00,21.00,21.00,99.90,368585,80,20127,-65
2019-08-10 00:21:11,21.00,21.00,21.00,99.90,368696,80,20116,-65
2019-08-10 00:21:44,21.00,21.00,21.00,99.90,368677,80,20162,-65
2019-08-10 00:22:17,21.00,21.00,21.00,99.90,370192,79,20847,-65
2019-08-10 00:22:50,20.90,20.90,20.90,99.90,374875,79,20125,-65
2019-08-10 00:23:23,20.90,20.90,20.90,99.90,374870,79,20152,-65
2019-08-10 00:23:56,21.00,21.00,21.00,99.90,374785,78,20387,-65
2019-08-10 00:24:29,21.00,21.00,21.00,99.90,374925,79,20393,-66
2019-08-10 00:25:01,21.00,21.00,21.00,99.90,374880,79,20158,-65
2019-08-10 00:25:34,21.00,21.00,21.00,99.90,374881,79,20224,-66
2019-08-10 00:26:07,21.00,21.00,21.00,99.90,374885,79,20160,-65
2019-08-10 00:26:40,20.90,20.90,20.90,99.90,374776,79,20113,-65
2019-08-10 00:27:14,20.90,20.90,20.90,99.90,374897,79,20167,-65
2019-08-10 00:27:47,20.90,20.90,20.90,99.90,377331,79,20148,-66
2019-08-10 00:28:20,20.90,20.90,20.90,99.90,374882,79,20109,-65
2019-08-10 00:28:53,20.90,20.90,20.90,99.90,374771,79,20227,-66
2019-08-10 00:29:26,20.90,20.90,20.90,99.90,374961,79,20414,-65
2019-08-10 00:29:59,20.90,20.90,20.90,99.90,374777,79,20239,-66
2019-08-10 00:30:32,20.80,20.80,20.80,99.90,374957,79,20169,-66
2019-08-10 00:31:05,20.80,20.80,20.80,99.90,374905,79,20126,-66
2019-08-10 00:31:38,20.80,20.80,20.80,99.90,374813,79,20161,-65
2019-08-10 00:32:11,20.80,20.80,20.80,99.90,368744,79,20125,-66
2019-08-10 00:32:44,20.80,20.80,20.80,99.90,368303,81,20156,-66
2019-08-10 00:33:17,20.80,20.80,20.80,99.90,362086,82,20171,-66
2019-08-10 00:33:50,20.80,20.80,20.80,99.90,368945,80,20151,-66
2019-08-10 00:34:23,20.80,20.80,20.80,99.90,368369,81,20112,-65
2019-08-10 00:34:55,20.80,20.80,20.80,99.90,368209,81,20209,-66
2019-08-10 00:35:29,20.80,20.80,20.80,99.90,368420,80,20463,-66
2019-08-10 00:36:01,20.80,20.80,20.80,99.90,361148,82,20161,-66
2019-08-10 00:36:54,20.80,20.80,20.80,99.90,361184,82,20126,-66
2019-08-10 00:37:27,20.90,20.90,20.90,99.90,369063,80,20200,-65
2019-08-10 00:37:59,20.90,20.90,20.90,99.90,368409,80,20182,-66
2019-08-10 00:38:32,20.90,20.90,20.90,99.90,370468,80,20127,-66
2019-08-10 00:39:05,20.90,20.90,20.90,99.90,370552,80,20479,-65
2019-08-10 00:39:38,20.90,20.90,20.90,99.90,370477,80,20352,-66
2019-08-10 00:40:12,20.90,20.90,20.90,99.90,370572,80,20158,-66
2019-08-10 00:40:45,20.90,20.90,20.90,99.90,370338,80,20878,-66
2019-08-10 00:41:18,20.90,20.90,20.90,99.90,370010,80,20435,-66
2019-08-10 00:41:51,20.90,20.90,20.90,99.90,368014,81,20151,-65
2019-08-10 00:42:23,20.90,20.90,20.90,99.90,368101,81,20167,-66
2019-08-10 00:42:57,20.80,20.80,20.80,99.90,368132,81,20128,-65
2019-08-10 00:43:30,20.80,20.80,20.80,99.90,368137,81,20116,-66
2019-08-10 00:44:03,20.80,20.80,20.80,99.90,367624,81,20212,-66
2019-08-10 00:44:35,20.80,20.80,20.80,99.90,367752,81,20168,-66
2019-08-10 00:45:09,20.80,20.80,20.80,99.90,366845,81,20459,-65
2019-08-10 00:45:44,20.80,20.80,20.80,99.90,366749,81,20167,-66
2019-08-10 00:46:18,20.80,20.80,20.80,99.90,361337,82,20298,-67
2019-08-10 00:46:52,20.70,20.70,20.70,99.90,354922,83,20164,-66
2019-08-10 00:47:26,20.70,20.70,20.70,99.90,355853,83,20206,-66
2019-08-10 00:48:00,20.70,20.70,20.70,99.90,358257,82,20179,-66
2019-08-10 00:48:35,20.70,20.70,20.70,99.90,360498,82,20398,-64
2019-08-10 00:49:09,20.70,20.70,20.70,99.90,360392,82,20126,-66
2019-08-10 00:49:43,20.70,20.70,20.70,99.90,358116,82,20120,-66
2019-08-10 00:50:17,20.70,20.70,20.70,99.90,356003,83,20136,-65
2019-08-10 00:50:52,20.70,20.70,20.70,99.90,356192,83,20128,-66
2019-08-10 00:51:26,20.70,20.70,20.70,99.90,358099,82,20451,-67
2019-08-10 00:51:59,20.70,20.70,20.70,99.90,356272,83,20183,-66
2019-08-10 00:52:31,20.70,20.70,20.70,99.90,357655,82,20177,-66
2019-08-10 00:53:04,20.70,20.70,20.70,99.90,361831,82,20217,-66
2019-08-10 00:53:37,20.70,20.70,20.70,99.90,362561,81,20145,-65
2019-08-10 00:54:10,20.70,20.70,20.70,99.90,366826,81,20186,-66
2019-08-10 00:54:43,20.70,20.70,20.70,99.90,366765,81,20175,-65
2019-08-10 00:55:16,20.70,20.70,20.70,99.90,366774,81,20381,-68
2019-08-10 00:55:48,20.70,20.70,20.70,99.90,366784,81,20291,-67
2019-08-10 00:56:21,20.70,20.70,20.70,99.90,366837,81,20159,-68
2019-08-10 00:56:54,20.70,20.70,20.70,99.90,366752,81,20191,-68
2019-08-10 00:57:28,20.70,20.70,20.70,99.90,366776,81,20361,-68
2019-08-10 00:58:00,20.70,20.70,20.70,99.90,366771,81,20190,-66
2019-08-10 00:58:34,20.70,20.70,20.70,99.90,366807,81,20116,-64
2019-08-10 00:59:07,20.70,20.70,20.70,99.90,366735,81,20139,-66
2019-08-10 00:59:40,20.70,20.70,20.70,99.90,366796,81,20459,-66
2019-08-10 01:00:12,20.70,20.70,20.70,99.90,366811,81,20200,-66
2019-08-10 01:00:46,20.60,20.60,20.60,99.90,366813,81,20183,-65
2019-08-10 01:01:21,20.70,20.70,20.70,99.90,366861,81,20179,-66
2019-08-10 01:01:54,20.70,20.70,20.70,99.90,361860,82,20177,-66
2019-08-10 01:02:27,20.70,20.70,20.70,99.90,361311,82,20201,-65
2019-08-10 01:03:00,20.70,20.70,20.70,99.90,361481,82,20200,-66
2019-08-10 01:03:33,20.70,20.70,20.70,99.90,362507,81,20410,-65
2019-08-10 01:04:06,20.70,20.70,20.70,99.90,366839,81,20160,-66
2019-08-10 01:04:39,20.70,20.70,20.70,99.90,366855,81,20404,-66
2019-08-10 01:05:13,20.70,20.70,20.70,99.90,366719,81,20120,-65
2019-08-10 01:05:46,20.70,20.70,20.70,99.90,366867,81,20389,-65
2019-08-10 01:06:18,20.70,20.70,20.70,99.90,366833,81,20116,-65
2019-08-10 01:06:51,20.70,20.70,20.70,99.90,366812,81,20389,-65
2019-08-10 01:07:24,20.60,20.60,20.60,99.90,366861,81,20167,-66
2019-08-10 01:07:57,20.60,20.60,20.60,99.90,366724,81,20159,-65
2019-08-10 01:08:30,20.60,20.60,20.60,99.90,366801,81,20139,-66
2019-08-10 01:09:03,20.60,20.60,20.60,99.90,366857,81,20427,-65
2019-08-10 01:09:36,20.60,20.60,20.60,99.90,366836,81,20132,-66
2019-08-10 01:10:10,20.60,20.60,20.60,99.90,366826,81,20163,-64
2019-08-10 01:10:43,20.60,20.60,20.60,99.90,366852,81,20148,-63
2019-08-10 01:11:15,20.60,20.60,20.60,99.90,366843,81,20183,-66
2019-08-10 01:11:48,20.70,20.70,20.70,99.90,366763,81,20175,-65
2019-08-10 01:12:21,20.60,20.60,20.60,99.90,366892,81,20389,-66
2019-08-10 01:12:54,20.60,20.60,20.60,99.90,366807,81,20183,-65
2019-08-10 01:13:27,20.60,20.60,20.60,99.90,366815,81,20400,-66
2019-08-10 01:14:01,20.60,20.60,20.60,99.90,366817,81,20396,-66
2019-08-10 01:14:33,20.60,20.60,20.60,99.90,366839,81,20450,-66
2019-08-10 01:15:08,20.60,20.60,20.60,99.90,366774,81,20155,-66
2019-08-10 01:15:41,20.60,20.60,20.60,99.90,361575,82,20386,-68
2019-08-10 01:16:14,20.50,20.50,20.50,99.90,361592,82,20482,-66
2019-08-10 01:16:47,20.60,20.60,20.60,99.90,361853,82,20157,-66
2019-08-10 01:17:20,20.50,20.50,20.50,99.90,362914,81,20189,-68
2019-08-10 01:17:52,20.50,20.50,20.50,99.90,366790,81,20374,-68
2019-08-10 01:18:25,20.50,20.50,20.50,99.90,366821,81,20230,-68
2019-08-10 01:18:58,20.50,20.50,20.50,99.90,366782,81,20159,-67
2019-08-10 01:19:32,20.50,20.50,20.50,99.90,366776,81,20507,-66
2019-08-10 01:20:07,20.50,20.50,20.50,99.90,366794,81,20132,-68
2019-08-10 01:20:40,20.50,20.50,20.50,99.90,361666,82,20159,-68
2019-08-10 01:21:13,20.50,20.50,20.50,99.90,361884,82,20122,-68
2019-08-10 01:21:46,20.50,20.50,20.50,99.90,361748,82,20509,-67
2019-08-10 01:22:19,20.50,20.50,20.50,99.90,363296,81,20224,-66
2019-08-10 01:22:52,20.50,20.50,20.50,99.90,366751,81,20214,-66
2019-08-10 01:23:25,20.50,20.50,20.50,99.90,366769,81,20448,-68
2019-08-10 01:23:58,20.50,20.50,20.50,99.90,366696,81,20471,-67
2019-08-10 01:24:32,20.50,20.50,20.50,99.90,366790,81,20222,-67
2019-08-10 01:25:06,20.50,20.50,20.50,99.90,366736,81,20159,-66
2019-08-10 01:25:41,20.50,20.50,20.50,99.90,361253,82,20126,-66
2019-08-10 01:26:14,20.50,20.50,20.50,99.90,361674,82,20197,-66
2019-08-10 01:26:47,20.50,20.50,20.50,99.90,361734,82,20808,-66
2019-08-10 01:27:20,20.50,20.50,20.50,99.90,363528,81,20179,-62
2019-08-10 01:27:53,20.50,20.50,20.50,99.90,366775,81,20496,-66
2019-08-10 01:28:26,20.50,20.50,20.50,99.90,366799,81,20128,-66
2019-08-10 01:28:59,20.50,20.50,20.50,99.90,366761,81,20361,-66
2019-08-10 01:29:32,20.60,20.60,20.60,99.90,366795,81,20175,-66
2019-08-10 01:30:07,20.60,20.60,20.60,99.90,366779,81,20389,-66
2019-08-10 01:30:39,20.60,20.60,20.60,99.90,361117,82,20246,-68
2019-08-10 01:31:12,20.60,20.60,20.60,99.90,361653,82,20413,-65
2019-08-10 01:31:46,20.60,20.60,20.60,99.90,361839,82,20164,-66
2019-08-10 01:32:18,20.60,20.60,20.60,99.90,362997,81,20463,-66
2019-08-10 01:32:51,20.60,20.60,20.60,99.90,366741,81,20135,-65
2019-08-10 01:33:24,20.60,20.60,20.60,99.90,366816,81,20124,-66
2019-08-10 01:33:57,20.60,20.60,20.60,99.90,366706,81,20136,-66
2019-08-10 01:34:30,20.60,20.60,20.60,99.90,366784,81,20640,-65
2019-08-10 01:35:04,20.70,20.70,20.70,99.90,366806,81,20160,-66
2019-08-10 01:35:38,20.70,20.70,20.70,99.90,366775,81,20882,-66
2019-08-10 01:36:11,20.70,20.70,20.70,99.90,366787,81,20535,-65
2019-08-10 01:36:44,20.60,20.60,20.60,99.90,366789,81,20366,-68
2019-08-10 01:37:17,20.60,20.60,20.60,99.90,366696,81,20179,-67
2019-08-10 01:37:50,20.70,20.70,20.70,99.90,366790,81,20172,-66
2019-08-10 01:38:23,20.60,20.60,20.60,99.90,366804,81,20136,-66
2019-08-10 01:38:56,20.60,20.60,20.60,99.90,378964,78,20519,-67
2019-08-10 01:39:29,20.60,20.60,20.60,99.90,379093,78,20163,-66
2019-08-10 01:40:02,20.60,20.60,20.60,99.90,378925,78,20245,-68
2019-08-10 01:40:35,20.60,20.60,20.60,99.90,379050,78,20186,-66
2019-08-10 01:41:09,20.60,20.60,20.60,99.90,379111,78,20459,-66
2019-08-10 01:41:41,20.60,20.60,20.60,99.90,378997,78,20218,-66
2019-08-10 01:42:14,20.60,20.60,20.60,99.90,379066,78,20141,-66
2019-08-10 01:42:47,20.70,20.70,20.70,99.90,379136,78,20144,-66
2019-08-10 01:43:21,20.60,20.60,20.60,99.90,379080,78,20163,-66
2019-08-10 01:43:53,20.70,20.70,20.70,99.90,378972,78,20527,-65
2019-08-10 01:44:26,20.60,20.60,20.60,99.90,379129,78,20369,-66
2019-08-10 01:44:59,20.70,20.70,20.70,99.90,379010,78,20153,-66
2019-08-10 01:45:32,20.70,20.70,20.70,99.90,379091,78,20440,-68
2019-08-10 01:46:05,20.70,20.70,20.70,99.90,379140,78,20140,-65
2019-08-10 01:46:38,20.70,20.70,20.70,99.90,378993,78,20421,-66
2019-08-10 01:47:11,20.80,20.80,20.80,99.90,379127,78,20238,-65
2019-08-10 01:47:44,20.70,20.70,20.70,99.90,378917,78,20637,-65
2019-08-10 01:48:18,20.70,20.70,20.70,99.90,379130,78,20140,-65
2019-08-10 01:48:51,20.70,20.70,20.70,99.90,379028,78,20203,-66
2019-08-10 01:49:24,20.70,20.70,20.70,99.90,379174,78,20401,-68
2019-08-10 01:49:57,20.70,20.70,20.70,99.90,378975,78,20140,-67
2019-08-10 01:50:31,20.70,20.70,20.70,99.90,379142,78,20190,-66
2019-08-10 01:51:04,20.70,20.70,20.70,99.90,378982,78,20187,-66
2019-08-10 01:51:37,20.70,20.70,20.70,99.90,379108,78,20140,-64
2019-08-10 01:52:10,20.70,20.70,20.70,99.90,379006,78,20218,-65
2019-08-10 01:52:43,20.70,20.70,20.70,99.90,379148,78,20144,-66
2019-08-10 01:53:16,20.70,20.70,20.70,99.90,379092,78,20409,-66
2019-08-10 01:53:50,20.70,20.70,20.70,99.90,378989,78,20286,-66
2019-08-10 01:54:23,20.70,20.70,20.70,99.90,379008,78,20167,-68
2019-08-10 01:54:56,20.70,20.70,20.70,99.90,379032,78,20524,-68
2019-08-10 01:55:29,20.70,20.70,20.70,99.90,379062,78,20234,-68
2019-08-10 01:56:04,20.70,20.70,20.70,99.90,379061,78,20191,-68
2019-08-10 01:56:37,20.70,20.70,20.70,99.90,378977,78,20389,-67
2019-08-10 01:57:10,20.70,20.70,20.70,99.90,379025,78,20234,-68
2019-08-10 01:57:43,20.70,20.70,20.70,99.90,379039,78,20397,-65
2019-08-10 01:58:15,20.70,20.70,20.70,99.90,378956,78,20180,-68
2019-08-10 01:58:49,20.70,20.70,20.70,99.90,379056,78,20179,-67
2019-08-10 01:59:22,20.70,20.70,20.70,99.90,373785,79,20113,-66
2019-08-10 01:59:55,20.70,20.70,20.70,99.90,373780,79,20398,-65
2019-08-10 02:00:28,20.70,20.70,20.70,99.90,373813,79,20219,-64
2019-08-10 02:01:01,20.70,20.70,20.70,99.90,375024,78,20539,-66
2019-08-10 02:01:33,20.70,20.70,20.70,99.90,379119,78,20140,-65
2019-08-10 02:02:06,20.70,20.70,20.70,99.90,379010,78,20200,-66
2019-08-10 02:02:39,20.80,20.80,20.80,99.90,379109,78,20156,-66
2019-08-10 02:03:13,20.70,20.70,20.70,99.90,379071,78,20413,-65
2019-08-10 02:03:46,20.70,20.70,20.70,99.90,378977,78,20179,-65
2019-08-10 02:04:20,20.70,20.70,20.70,99.90,379091,78,20245,-68
2019-08-10 02:04:54,20.70,20.70,20.70,99.90,377752,78,20144,-68
2019-08-10 02:05:30,20.70,20.70,20.70,99.90,373834,79,20169,-66
2019-08-10 02:06:06,20.70,20.70,20.70,99.90,360675,82,20218,-66
2019-08-10 02:06:39,20.60,20.60,20.60,99.90,360614,82,20183,-66
2019-08-10 02:07:11,20.60,20.60,20.60,99.90,360652,82,20475,-66
2019-08-10 02:07:44,20.60,20.60,20.60,99.90,361976,81,20528,-66
2019-08-10 02:08:19,20.70,20.70,20.70,99.90,365517,81,20214,-66
2019-08-10 02:08:52,20.60,20.60,20.60,99.90,367483,81,20113,-66
2019-08-10 02:09:25,20.60,20.60,20.60,99.90,367620,81,20149,-66
2019-08-10 02:09:58,20.60,20.60,20.60,99.90,367484,81,20165,-66
2019-08-10 02:10:31,20.60,20.60,20.60,99.90,367631,81,20394,-65
2019-08-10 02:11:05,20.60,20.60,20.60,99.90,367519,81,20203,-66
2019-08-10 02:11:38,20.60,20.60,20.60,99.90,367616,81,20126,-66
2019-08-10 02:12:11,20.60,20.60,20.60,99.90,367579,81,20258,-66
2019-08-10 02:12:44,20.60,20.60,20.60,99.90,367617,81,20223,-66
2019-08-10 02:13:16,20.60,20.60,20.60,99.90,367560,81,20185,-66
2019-08-10 02:13:51,20.60,20.60,20.60,99.90,367617,81,20189,-66
2019-08-10 02:14:24,20.60,20.60,20.60,99.90,363691,81,20156,-66
2019-08-10 02:14:56,20.60,20.60,20.60,99.90,363801,81,20223,-66
2019-08-10 02:15:30,20.60,20.60,20.60,99.90,373877,79,20117,-66
2019-08-10 02:16:03,20.60,20.60,20.60,99.90,374976,78,20339,-67
2019-08-10 02:16:36,20.60,20.60,20.60,99.90,379135,78,20373,-64
2019-08-10 02:17:08,20.60,20.60,20.60,99.90,379079,78,20211,-66
2019-08-10 02:17:41,20.70,20.70,20.70,99.90,379063,78,20152,-66
2019-08-10 02:18:14,20.60,20.60,20.60,99.90,379132,78,20182,-66
2019-08-10 02:18:48,20.70,20.70,20.70,99.90,379048,78,20160,-67
2019-08-10 02:19:21,20.60,20.60,20.60,99.90,379089,78,20471,-66
2019-08-10 02:19:54,20.60,20.60,20.60,99.90,379091,78,20404,-66
2019-08-10 02:20:28,20.60,20.60,20.60,99.90,379057,78,20230,-66
2019-08-10 02:21:03,20.60,20.60,20.60,99.90,377803,78,20431,-66
2019-08-10 02:21:37,20.50,20.50,20.50,99.90,377581,78,20506,-66
2019-08-10 02:22:10,20.50,20.50,20.50,99.90,373415,79,20156,-67
2019-08-10 02:22:43,20.50,20.50,20.50,99.90,373829,79,20129,-66
2019-08-10 02:23:15,20.60,20.60,20.60,99.90,373810,79,20126,-66
2019-08-10 02:23:48,20.60,20.60,20.60,99.90,375036,78,20177,-67
2019-08-10 02:24:21,20.60,20.60,20.60,99.90,378937,78,20180,-66
2019-08-10 02:24:54,20.60,20.60,20.60,99.90,378929,78,20190,-66
2019-08-10 02:25:28,20.60,20.60,20.60,99.90,379099,78,20163,-66
2019-08-10 02:26:01,20.60,20.60,20.60,99.90,378985,78,20226,-66
2019-08-10 02:26:34,20.60,20.60,20.60,99.90,379051,78,20156,-67
2019-08-10 02:27:07,20.60,20.60,20.60,99.90,378821,78,20272,-66
2019-08-10 02:27:40,20.60,20.60,20.60,99.90,379016,78,20404,-67
2019-08-10 02:28:13,20.70,20.70,20.70,99.90,378975,78,20195,-66
2019-08-10 02:28:46,20.70,20.70,20.70,99.90,378999,78,20147,-66
2019-08-10 02:29:19,20.60,20.60,20.60,99.90,379015,78,20237,-66
2019-08-10 02:29:51,20.60,20.60,20.60,99.90,379007,78,20492,-66
2019-08-10 02:30:24,20.60,20.60,20.60,99.90,378984,78,20268,-64
2019-08-10 02:30:59,20.60,20.60,20.60,99.90,378886,78,20510,-64
2019-08-10 02:31:31,20.70,20.70,20.70,99.90,379062,78,20203,-65
2019-08-10 02:32:04,20.70,20.70,20.70,99.90,379068,78,20409,-66
2019-08-10 02:32:37,20.60,20.60,20.60,99.90,379033,78,20156,-66
2019-08-10 02:33:10,20.60,20.60,20.60,99.90,378964,78,20233,-66
2019-08-10 02:33:43,20.60,20.60,20.60,99.90,379003,78,20203,-66
2019-08-10 02:34:15,20.60,20.60,20.60,99.90,379005,78,20186,-66
2019-08-10 02:34:48,20.70,20.70,20.70,99.90,379004,78,20148,-67
2019-08-10 02:35:22,20.70,20.70,20.70,99.90,379080,78,20432,-67
2019-08-10 02:35:55,20.70,20.70,20.70,99.90,379038,78,20215,-66
2019-08-10 02:36:30,20.70,20.70,20.70,99.90,379157,78,20153,-66
2019-08-10 02:37:03,20.70,20.70,20.70,99.90,373226,79,20461,-66
2019-08-10 02:37:36,20.70,20.70,20.70,99.90,373915,79,20122,-67
2019-08-10 02:38:09,20.60,20.60,20.60,99.90,373841,79,20177,-66
2019-08-10 02:38:42,20.60,20.60,20.60,99.90,375083,78,20462,-66
2019-08-10 02:39:15,20.70,20.70,20.70,99.90,379028,78,20140,-66
2019-08-10 02:39:49,20.70,20.70,20.70,99.90,379033,78,20456,-66
2019-08-10 02:40:22,20.70,20.70,20.70,99.90,379850,78,20152,-66
2019-08-10 02:40:54,20.70,20.70,20.70,99.90,380792,78,20211,-65
2019-08-10 02:41:27,20.70,20.70,20.70,99.90,380940,78,20160,-66
2019-08-10 02:42:00,20.60,20.60,20.60,99.90,380937,78,20245,-67
2019-08-10 02:42:33,20.60,20.60,20.60,99.90,380954,78,20195,-66
2019-08-10 02:43:06,20.60,20.60,20.60,99.90,380917,78,20156,-67
2019-08-10 02:43:39,20.60,20.60,20.60,99.90,380982,78,20155,-66
2019-08-10 02:44:12,20.60,20.60,20.60,99.90,380848,78,20523,-66
2019-08-10 02:44:45,20.60,20.60,20.60,99.90,380940,78,20193,-66
2019-08-10 02:45:18,20.50,20.50,20.50,99.90,380953,78,20419,-67
2019-08-10 02:45:51,20.50,20.50,20.50,99.90,380913,78,20412,-66
2019-08-10 02:46:24,20.50,20.50,20.50,99.90,380909,78,20241,-65
2019-08-10 02:46:57,20.50,20.50,20.50,99.90,380893,78,20249,-67
2019-08-10 02:47:30,20.50,20.50,20.50,99.90,380917,78,20204,-66
2019-08-10 02:48:04,20.50,20.50,20.50,99.90,380965,78,20632,-67
2019-08-10 02:48:37,20.50,20.50,20.50,99.90,380850,78,20175,-67
2019-08-10 02:49:10,20.50,20.50,20.50,99.90,380905,78,20186,-66
2019-08-10 02:49:42,20.50,20.50,20.50,99.90,380993,78,20412,-66
2019-08-10 02:50:17,20.50,20.50,20.50,99.90,380886,78,20269,-66
2019-08-10 02:50:52,20.50,20.50,20.50,99.90,373334,79,20126,-66
2019-08-10 02:51:25,20.40,20.40,20.40,99.90,373393,79,20504,-66
2019-08-10 02:51:58,20.40,20.40,20.40,99.90,373352,79,20298,-66
2019-08-10 02:52:31,20.40,20.40,20.40,99.90,373450,79,20208,-67
2019-08-10 02:53:04,20.40,20.40,20.40,99.90,375318,78,20129,-67
2019-08-10 02:53:37,20.40,20.40,20.40,99.90,380893,78,20241,-66
2019-08-10 02:54:10,20.40,20.40,20.40,99.90,380893,78,20479,-67
2019-08-10 02:54:43,20.50,20.50,20.50,99.90,380886,78,20140,-65
2019-08-10 02:55:16,20.40,20.40,20.40,99.90,380890,78,20139,-66
2019-08-10 02:55:49,20.40,20.40,20.40,99.90,380860,78,20194,-67
2019-08-10 02:56:21,20.40,20.40,20.40,99.90,380999,78,20186,-66
2019-08-10 02:56:55,20.40,20.40,20.40,99.90,380950,78,20155,-66
2019-08-10 02:57:29,20.40,20.40,20.40,99.90,380926,78,20152,-66
2019-08-10 02:58:01,20.40,20.40,20.40,99.90,380936,78,20191,-66
2019-08-10 02:58:34,20.50,20.50,20.50,99.90,380952,78,20188,-66
2019-08-10 02:59:07,20.40,20.40,20.40,99.90,380938,78,20428,-66
2019-08-10 02:59:40,20.40,20.40,20.40,99.90,380957,78,20191,-67
2019-08-10 03:00:14,20.40,20.40,20.40,99.90,380970,78,20210,-66
2019-08-10 03:00:47,20.40,20.40,20.40,99.90,379298,78,20182,-66
2019-08-10 03:01:20,20.40,20.40,20.40,99.90,380993,78,20400,-66
2019-08-10 03:01:53,20.40,20.40,20.40,99.90,380791,78,20215,-66
2019-08-10 03:02:26,20.40,20.40,20.40,99.90,380954,78,20143,-65
2019-08-10 03:02:59,20.40,20.40,20.40,99.90,380912,78,20421,-67
2019-08-10 03:03:33,20.40,20.40,20.40,99.90,381036,78,20229,-67
2019-08-10 03:04:06,20.40,20.40,20.40,99.90,380903,78,20190,-67
2019-08-10 03:04:38,20.40,20.40,20.40,99.90,380978,78,20151,-66
2019-08-10 03:05:11,20.40,20.40,20.40,99.90,380844,78,20243,-67
2019-08-10 03:05:46,20.40,20.40,20.40,99.90,380997,78,20261,-66
2019-08-10 03:06:19,20.40,20.40,20.40,99.90,380985,78,20140,-66
2019-08-10 03:06:51,20.40,20.40,20.40,99.90,380979,78,20140,-66
2019-08-10 03:07:24,20.40,20.40,20.40,99.90,381074,78,20206,-65
2019-08-10 03:07:57,20.40,20.40,20.40,99.90,380790,78,20152,-66
2019-08-10 03:08:30,20.40,20.40,20.40,99.90,381026,78,20151,-66
2019-08-10 03:09:02,20.40,20.40,20.40,99.90,380914,78,20144,-66
2019-08-10 03:09:35,20.40,20.40,20.40,99.90,380941,78,20155,-67
2019-08-10 03:10:09,20.40,20.40,20.40,99.90,380933,78,20229,-66
2019-08-10 03:10:42,20.40,20.40,20.40,99.90,380957,78,20428,-66
2019-08-10 03:11:14,20.40,20.40,20.40,99.90,380857,78,20226,-66
2019-08-10 03:11:47,20.40,20.40,20.40,99.90,380830,78,20487,-66
2019-08-10 03:12:20,20.40,20.40,20.40,99.90,380971,78,20417,-66
2019-08-10 03:12:53,20.40,20.40,20.40,99.90,380931,78,20139,-66
2019-08-10 03:13:26,20.40,20.40,20.40,99.90,380967,78,20155,-66
2019-08-10 03:13:59,20.40,20.40,20.40,99.90,380849,78,20219,-65
2019-08-10 03:14:32,20.30,20.30,20.30,99.90,380932,78,20319,-67
2019-08-10 03:15:06,20.40,20.40,20.40,99.90,380951,78,20194,-67
2019-08-10 03:15:39,20.40,20.40,20.40,99.90,373246,79,20173,-66
2019-08-10 03:16:13,20.40,20.40,20.40,99.90,373409,79,20172,-66
2019-08-10 03:16:46,20.40,20.40,20.40,99.90,373386,79,20177,-66
2019-08-10 03:17:19,20.40,20.40,20.40,99.90,375395,78,20164,-66
2019-08-10 03:17:51,20.40,20.40,20.40,99.90,380917,78,20151,-66
2019-08-10 03:18:24,20.40,20.40,20.40,99.90,381006,78,20354,-67
2019-08-10 03:18:57,20.40,20.40,20.40,99.90,380900,78,20409,-66
2019-08-10 03:19:30,20.40,20.40,20.40,99.90,380919,78,20139,-66
2019-08-10 03:20:05,20.30,20.30,20.30,99.90,380921,78,20214,-66
2019-08-10 03:20:38,20.30,20.30,20.30,99.90,373331,79,20387,-66
2019-08-10 03:21:11,20.30,20.30,20.30,99.90,373417,79,20117,-66
2019-08-10 03:21:44,20.30,20.30,20.30,99.90,373287,79,20110,-66
2019-08-10 03:22:17,20.30,20.30,20.30,99.90,375003,78,20196,-67
2019-08-10 03:22:50,20.30,20.30,20.30,99.90,380903,78,20503,-67
2019-08-10 03:23:23,20.30,20.30,20.30,99.90,380947,78,20182,-67
2019-08-10 03:23:56,20.40,20.40,20.40,99.90,380857,78,20755,-66
2019-08-10 03:24:28,20.40,20.40,20.40,99.90,380981,78,20455,-66
2019-08-10 03:25:01,20.30,20.30,20.30,99.90,380920,78,20332,-65
2019-08-10 03:25:35,20.30,20.30,20.30,99.90,380688,78,20478,-67
2019-08-10 03:26:08,20.40,20.40,20.40,99.90,380901,78,20206,-67
2019-08-10 03:26:41,20.40,20.40,20.40,99.90,381026,78,20439,-66
2019-08-10 03:27:14,20.40,20.40,20.40,99.90,381005,78,20160,-65
2019-08-10 03:27:47,20.40,20.40,20.40,99.90,380918,78,20673,-65
2019-08-10 03:28:20,20.40,20.40,20.40,99.90,381054,78,20148,-66
2019-08-10 03:28:52,20.30,20.30,20.30,99.90,380947,78,20182,-67
2019-08-10 03:29:25,20.40,20.40,20.40,99.90,380969,78,20443,-67
2019-08-10 03:29:58,20.40,20.40,20.40,99.90,381031,78,20502,-68
2019-08-10 03:30:31,20.40,20.40,20.40,99.90,380966,78,20440,-67
2019-08-10 03:31:05,20.40,20.40,20.40,99.90,380974,78,20204,-67
2019-08-10 03:31:37,20.40,20.40,20.40,99.90,380987,78,20451,-65
2019-08-10 03:32:10,20.40,20.40,20.40,99.90,380939,78,20139,-65
2019-08-10 03:32:43,20.40,20.40,20.40,99.90,380987,78,20139,-65
2019-08-10 03:33:16,20.40,20.40,20.40,99.90,380915,78,20183,-65
2019-08-10 03:33:49,20.40,20.40,20.40,99.90,380994,78,20230,-65
2019-08-10 03:34:22,20.40,20.40,20.40,99.90,380965,78,20417,-66
2019-08-10 03:34:55,20.40,20.40,20.40,99.90,380943,78,20182,-66
2019-08-10 03:35:29,20.40,20.40,20.40,99.90,381015,78,20139,-65
2019-08-10 03:36:02,20.40,20.40,20.40,99.90,380969,78,20179,-68
2019-08-10 03:36:35,20.40,20.40,20.40,99.90,380973,78,20156,-66
2019-08-10 03:37:08,20.40,20.40,20.40,99.90,380930,78,20140,-66
2019-08-10 03:37:40,20.40,20.40,20.40,99.90,380905,78,20421,-66
2019-08-10 03:38:13,20.40,20.40,20.40,99.90,380970,78,20222,-66
2019-08-10 03:38:46,20.40,20.40,20.40,99.90,380915,78,20241,-65
2019-08-10 03:39:19,20.40,20.40,20.40,99.90,380961,78,20249,-65
2019-08-10 03:39:52,20.40,20.40,20.40,99.90,380910,78,20443,-65
2019-08-10 03:40:25,20.50,20.50,20.50,99.90,380975,78,20194,-65
2019-08-10 03:40:58,20.50,20.50,20.50,99.90,380990,78,20526,-66
2019-08-10 03:41:31,20.50,20.50,20.50,99.90,381003,78,20178,-65
2019-08-10 03:42:04,20.40,20.40,20.40,99.90,380780,78,20428,-64
2019-08-10 03:42:37,20.40,20.40,20.40,99.90,376135,79,20140,-65
2019-08-10 03:43:11,20.40,20.40,20.40,99.90,376153,79,20160,-66
2019-08-10 03:43:44,20.40,20.40,20.40,99.90,376129,79,20458,-66
2019-08-10 03:44:17,20.40,20.40,20.40,99.90,376092,79,20188,-65
2019-08-10 03:44:51,20.40,20.40,20.40,99.90,376141,79,20177,-65
2019-08-10 03:45:25,20.40,20.40,20.40,99.90,376133,79,20168,-64
2019-08-10 03:45:58,20.50,20.50,20.50,99.90,376098,79,20270,-66
2019-08-10 03:46:31,20.40,20.40,20.40,99.90,376239,79,20144,-66
2019-08-10 03:47:04,20.50,20.50,20.50,99.90,375981,78,20145,-66
2019-08-10 03:47:37,20.40,20.40,20.40,99.90,376213,79,20169,-66
2019-08-10 03:48:10,20.40,20.40,20.40,99.90,375998,79,20179,-65
2019-08-10 03:48:44,20.40,20.40,20.40,99.90,376147,79,20224,-66
2019-08-10 03:49:17,20.40,20.40,20.40,99.90,376030,79,20230,-65
2019-08-10 03:49:50,20.40,20.40,20.40,99.90,376032,79,20263,-66
2019-08-10 03:50:24,20.40,20.40,20.40,99.90,375914,79,20239,-65
2019-08-10 03:50:58,20.40,20.40,20.40,99.90,374854,79,20179,-66
2019-08-10 03:51:31,20.40,20.40,20.40,99.90,376192,79,20191,-65
2019-08-10 03:52:04,20.40,20.40,20.40,99.90,376075,79,20231,-66
2019-08-10 03:52:37,20.40,20.40,20.40,99.90,376185,79,20414,-65
2019-08-10 03:53:10,20.40,20.40,20.40,99.90,376089,78,20132,-65
2019-08-10 03:53:43,20.30,20.30,20.30,99.90,376142,79,20183,-66
2019-08-10 03:54:16,20.40,20.40,20.40,99.90,376023,79,20156,-65
2019-08-10 03:54:48,20.40,20.40,20.40,99.90,376099,78,20133,-65
2019-08-10 03:55:21,20.30,20.30,20.30,99.90,376055,78,20239,-68
2019-08-10 03:55:54,20.30,20.30,20.30,99.90,376089,79,20149,-67
2019-08-10 03:56:27,20.40,20.40,20.40,99.90,376011,79,20152,-65
2019-08-10 03:56:59,20.40,20.40,20.40,99.90,376126,79,20187,-65
2019-08-10 03:57:32,20.40,20.40,20.40,99.90,376069,79,20231,-67
2019-08-10 03:58:06,20.30,20.30,20.30,99.90,376099,79,20448,-65
2019-08-10 03:58:39,20.40,20.40,20.40,99.90,376036,79,20477,-65
2019-08-10 03:59:12,20.40,20.40,20.40,99.90,376071,79,20457,-65
2019-08-10 03:59:45,20.40,20.40,20.40,99.90,376031,79,20153,-65
2019-08-10 04:00:19,20.40,20.40,20.40,99.90,376649,77,20144,-65
2019-08-10 04:00:52,20.40,20.40,20.40,99.90,363707,81,20158,-66
2019-08-10 04:01:24,20.40,20.40,20.40,99.90,361552,82,20121,-65
2019-08-10 04:01:57,20.40,20.40,20.40,99.90,361444,82,20183,-65
2019-08-10 04:02:30,20.40,20.40,20.40,99.90,358705,82,20462,-65
2019-08-10 04:03:03,20.40,20.40,20.40,99.90,370359,80,20208,-64
2019-08-10 04:03:36,20.40,20.40,20.40,99.90,370467,80,20586,-64
2019-08-10 04:04:09,20.40,20.40,20.40,99.90,370370,80,20156,-65
2019-08-10 04:04:42,20.40,20.40,20.40,99.90,370477,80,20418,-65
2019-08-10 04:05:15,20.40,20.40,20.40,99.90,370378,80,20176,-65
2019-08-10 04:05:49,20.30,20.30,20.30,99.90,370455,80,20129,-64
2019-08-10 04:06:21,20.40,20.40,20.40,99.90,370487,80,20493,-65
2019-08-10 04:06:54,20.40,20.40,20.40,99.90,370408,80,20247,-65
2019-08-10 04:07:27,20.40,20.40,20.40,99.90,370482,80,20109,-64
2019-08-10 04:08:01,20.40,20.40,20.40,99.90,370193,80,20180,-65
2019-08-10 04:08:33,20.40,20.40,20.40,99.90,370415,80,20130,-65
2019-08-10 04:09:06,20.40,20.40,20.40,99.90,370408,80,20441,-65
2019-08-10 04:09:39,20.40,20.40,20.40,99.90,370459,80,20125,-65
2019-08-10 04:10:13,20.40,20.40,20.40,99.90,370395,80,20129,-65
2019-08-10 04:10:46,20.40,20.40,20.40,99.90,370476,80,20153,-65
2019-08-10 04:11:19,20.40,20.40,20.40,99.90,370408,80,20484,-67
2019-08-10 04:11:52,20.40,20.40,20.40,99.90,370366,80,20196,-65
2019-08-10 04:12:24,20.40,20.40,20.40,99.90,370465,80,20152,-65
2019-08-10 04:12:57,20.40,20.40,20.40,99.90,370441,80,20125,-65
2019-08-10 04:13:31,20.40,20.40,20.40,99.90,370448,80,20164,-66
2019-08-10 04:14:04,20.40,20.40,20.40,99.90,370272,80,20117,-67
2019-08-10 04:14:36,20.40,20.40,20.40,99.90,370289,80,20452,-66
2019-08-10 04:15:10,20.40,20.40,20.40,99.90,370293,80,20125,-65
2019-08-10 04:15:43,20.40,20.40,20.40,99.90,370397,80,20180,-66
2019-08-10 04:16:16,20.40,20.40,20.40,99.90,370435,80,20183,-65
2019-08-10 04:16:48,20.40,20.40,20.40,99.90,370429,80,20125,-67
2019-08-10 04:17:21,20.40,20.40,20.40,99.90,370426,80,20152,-66
2019-08-10 04:17:54,20.40,20.40,20.40,99.90,370402,80,20168,-65
2019-08-10 04:18:27,20.40,20.40,20.40,99.90,370459,80,20113,-65
2019-08-10 04:19:00,20.40,20.40,20.40,99.90,370391,80,20195,-64
2019-08-10 04:19:32,20.40,20.40,20.40,99.90,370463,80,20169,-65
2019-08-10 04:20:07,20.40,20.40,20.40,99.90,370331,80,20265,-65
2019-08-10 04:20:41,20.40,20.40,20.40,99.90,362671,81,20139,-65
2019-08-10 04:21:14,20.40,20.40,20.40,99.90,362696,82,20436,-65
2019-08-10 04:21:47,20.40,20.40,20.40,99.90,362657,82,20159,-65
2019-08-10 04:22:20,20.40,20.40,20.40,99.90,359151,82,20188,-65
2019-08-10 04:22:52,20.40,20.40,20.40,99.90,371046,80,20127,-65
2019-08-10 04:23:25,20.40,20.40,20.40,99.90,371079,80,20430,-68
2019-08-10 04:23:58,20.40,20.40,20.40,99.90,370989,80,20252,-67
2019-08-10 04:24:31,20.40,20.40,20.40,99.90,371085,80,20166,-68
2019-08-10 04:25:05,20.40,20.40,20.40,99.90,371025,80,20440,-65
2019-08-10 04:25:38,20.40,20.40,20.40,99.90,371115,80,20197,-65
2019-08-10 04:26:11,20.40,20.40,20.40,99.90,371052,80,20120,-65
2019-08-10 04:26:44,20.40,20.40,20.40,99.90,371115,80,20434,-65
2019-08-10 04:27:17,20.40,20.40,20.40,99.90,371100,80,20186,-65
2019-08-10 04:27:49,20.40,20.40,20.40,99.90,371057,80,20108,-64
2019-08-10 04:28:24,20.40,20.40,20.40,99.90,371089,80,20157,-65
2019-08-10 04:28:57,20.40,20.40,20.40,99.90,370945,80,20138,-65
2019-08-10 04:29:30,20.40,20.40,20.40,99.90,361031,82,20194,-66
2019-08-10 04:30:05,20.40,20.40,20.40,99.90,361308,82,20453,-65
2019-08-10 04:30:38,20.40,20.40,20.40,99.90,361881,82,20164,-65
2019-08-10 04:31:11,20.40,20.40,20.40,99.90,361835,82,20213,-65
2019-08-10 04:31:43,20.40,20.40,20.40,99.90,361735,82,20169,-65
2019-08-10 04:32:16,20.40,20.40,20.40,99.90,363029,81,20197,-65
2019-08-10 04:32:49,20.50,20.50,20.50,99.90,369293,80,20186,-64
2019-08-10 04:33:22,20.50,20.50,20.50,99.90,371050,80,20185,-65
2019-08-10 04:33:54,20.50,20.50,20.50,99.90,371042,80,20115,-65
2019-08-10 04:34:27,20.40,20.40,20.40,99.90,371106,80,20174,-67
2019-08-10 04:35:00,20.50,20.50,20.50,99.90,371074,80,20496,-67
2019-08-10 04:35:34,20.50,20.50,20.50,99.90,371083,80,20111,-65
2019-08-10 04:36:06,20.50,20.50,20.50,99.90,371097,80,20162,-67
2019-08-10 04:36:39,20.50,20.50,20.50,99.90,371050,80,20123,-66
2019-08-10 04:37:13,20.50,20.50,20.50,99.90,371050,80,20162,-65
2019-08-10 04:37:46,20.50,20.50,20.50,99.90,369165,80,20184,-65
2019-08-10 04:38:19,20.50,20.50,20.50,99.90,371061,80,20368,-65
2019-08-10 04:38:51,20.50,20.50,20.50,99.90,370987,80,20127,-65
2019-08-10 04:39:24,20.50,20.50,20.50,99.90,371027,80,20478,-65
2019-08-10 04:39:57,20.50,20.50,20.50,99.90,371018,80,20123,-67
2019-08-10 04:40:30,20.50,20.50,20.50,99.90,371113,80,20412,-65
2019-08-10 04:41:03,20.50,20.50,20.50,99.90,371059,80,20155,-64
2019-08-10 04:41:36,20.50,20.50,20.50,99.90,371163,80,20160,-66
2019-08-10 04:42:09,20.50,20.50,20.50,99.90,371067,80,20158,-65
2019-08-10 04:42:41,20.50,20.50,20.50,99.90,371004,80,20645,-65
2019-08-10 04:43:14,20.50,20.50,20.50,99.90,371094,80,20372,-65
2019-08-10 04:43:47,20.50,20.50,20.50,99.90,371116,80,20387,-67
2019-08-10 04:44:20,20.50,20.50,20.50,99.90,371041,80,20162,-65
2019-08-10 04:44:52,20.50,20.50,20.50,99.90,369308,80,20123,-66
2019-08-10 04:45:26,20.50,20.50,20.50,99.90,371191,80,20197,-67
2019-08-10 04:45:59,20.50,20.50,20.50,99.90,371082,80,20131,-66
2019-08-10 04:46:32,20.50,20.50,20.50,99.90,371129,80,20138,-67
2019-08-10 04:47:04,20.50,20.50,20.50,99.90,371080,80,20179,-67
2019-08-10 04:47:37,20.50,20.50,20.50,99.90,371118,80,20163,-66
2019-08-10 04:48:11,20.50,20.50,20.50,99.90,371088,80,20190,-67
2019-08-10 04:48:44,20.60,20.60,20.60,99.90,371062,80,20139,-67
2019-08-10 04:49:17,20.60,20.60,20.60,99.90,371065,80,20380,-65
2019-08-10 04:49:50,20.60,20.60,20.60,99.90,370982,80,20127,-65
2019-08-10 04:50:24,20.60,20.60,20.60,99.90,371091,80,20158,-66
2019-08-10 04:50:57,20.60,20.60,20.60,99.90,369232,80,20154,-65
2019-08-10 04:51:30,20.60,20.60,20.60,99.90,371114,80,20166,-65
2019-08-10 04:52:03,20.60,20.60,20.60,99.90,370887,80,20135,-68
2019-08-10 04:52:36,20.60,20.60,20.60,99.90,369337,80,20182,-66
2019-08-10 04:53:08,20.70,20.70,20.70,99.90,370980,80,20190,-65
2019-08-10 04:53:41,20.70,20.70,20.70,99.90,371098,80,20115,-65
2019-08-10 04:54:14,20.70,20.70,20.70,99.90,370957,80,20213,-65
2019-08-10 04:54:47,20.70,20.70,20.70,99.90,371096,80,20123,-65
2019-08-10 04:55:20,20.70,20.70,20.70,99.90,371000,80,20209,-65
2019-08-10 04:55:53,20.70,20.70,20.70,99.90,371138,80,20115,-65
2019-08-10 04:56:26,20.70,20.70,20.70,99.90,371042,80,20174,-65
2019-08-10 04:57:01,20.70,20.70,20.70,99.90,371070,80,20123,-66
2019-08-10 04:57:34,20.70,20.70,20.70,99.90,371016,80,20442,-65
2019-08-10 04:58:07,20.70,20.70,20.70,99.90,370795,80,20182,-65
2019-08-10 04:58:40,20.70,20.70,20.70,99.90,371033,80,20119,-64
2019-08-10 04:59:13,20.70,20.70,20.70,99.90,371052,80,20123,-65
2019-08-10 04:59:46,20.70,20.70,20.70,99.90,370965,80,20186,-65
2019-08-10 05:00:20,20.70,20.70,20.70,99.90,369267,80,20166,-65
2019-08-10 05:00:53,20.70,20.70,20.70,99.90,363275,81,20538,-65
2019-08-10 05:01:26,20.70,20.70,20.70,99.90,363462,82,20133,-66
2019-08-10 05:01:59,20.70,20.70,20.70,99.90,363198,82,20150,-66
2019-08-10 05:02:31,20.80,20.80,20.80,99.90,365176,80,20403,-66
2019-08-10 05:03:04,20.70,20.70,20.70,99.90,371024,80,20127,-66
2019-08-10 05:03:39,20.70,20.70,20.70,99.90,371053,80,20396,-65
2019-08-10 05:04:12,20.70,20.70,20.70,99.90,371034,80,20205,-66
2019-08-10 05:04:45,20.80,20.80,20.80,99.90,371074,80,20147,-66
2019-08-10 05:05:19,20.70,20.70,20.70,99.90,371042,80,20412,-65
2019-08-10 05:05:54,20.80,20.80,20.80,99.90,371082,80,20135,-63
2019-08-10 05:06:26,20.80,20.80,20.80,99.90,363293,81,20113,-64
2019-08-10 05:06:59,20.70,20.70,20.70,99.90,363318,82,20114,-64
2019-08-10 05:07:32,20.70,20.70,20.70,99.90,363373,82,20184,-64
2019-08-10 05:08:05,20.70,20.70,20.70,99.90,365048,80,20497,-63
2019-08-10 05:08:38,20.70,20.70,20.70,99.90,371129,80,20154,-63
2019-08-10 05:09:11,20.70,20.70,20.70,99.90,371063,80,20194,-61
2019-08-10 05:09:44,20.70,20.70,20.70,99.90,371118,80,20155,-63
2019-08-10 05:10:18,20.70,20.70,20.70,99.90,371113,80,20190,-63
2019-08-10 05:10:52,20.70,20.70,20.70,99.90,363587,81,20165,-63
2019-08-10 05:11:24,20.70,20.70,20.70,99.90,363361,82,20180,-63
2019-08-10 05:11:57,20.70,20.70,20.70,99.90,363320,82,20221,-63
2019-08-10 05:12:30,20.70,20.70,20.70,99.90,365353,80,20153,-63
2019-08-10 05:13:04,20.70,20.70,20.70,99.90,371096,80,20127,-63
2019-08-10 05:13:36,20.70,20.70,20.70,99.90,371196,80,20155,-63
2019-08-10 05:14:09,20.70,20.70,20.70,99.90,371140,80,20170,-63
2019-08-10 05:14:42,20.70,20.70,20.70,99.90,371129,80,20201,-62
2019-08-10 05:15:15,20.70,20.70,20.70,99.90,371177,80,20190,-63
2019-08-10 05:15:51,20.70,20.70,20.70,99.90,371165,80,20162,-63
2019-08-10 05:16:24,20.70,20.70,20.70,99.90,371104,80,20508,-62
2019-08-10 05:16:57,20.80,20.80,20.80,99.90,371062,80,20471,-64
2019-08-10 05:17:30,20.80,20.80,20.80,99.90,371057,80,20979,-63
2019-08-10 05:18:03,20.70,20.70,20.70,99.90,371090,80,20131,-63
2019-08-10 05:18:35,20.70,20.70,20.70,99.90,371111,80,20199,-64
2019-08-10 05:19:08,20.70,20.70,20.70,99.90,369284,80,20159,-64
2019-08-10 05:19:41,20.70,20.70,20.70,99.90,371075,80,20376,-63
2019-08-10 05:20:15,20.70,20.70,20.70,99.90,371099,80,20144,-63
2019-08-10 05:20:48,20.70,20.70,20.70,99.90,371139,80,20237,-63
2019-08-10 05:21:21,20.70,20.70,20.70,99.90,371172,80,20127,-63
2019-08-10 05:21:54,20.70,20.70,20.70,99.90,371075,80,20214,-63
2019-08-10 05:22:27,20.70,20.70,20.70,99.90,371134,80,20111,-63
2019-08-10 05:23:00,20.70,20.70,20.70,99.90,371105,80,20190,-63
2019-08-10 05:23:33,20.80,20.80,20.80,99.90,371160,80,20423,-63
2019-08-10 05:24:06,20.80,20.80,20.80,99.90,371048,80,20131,-63
2019-08-10 05:24:39,20.80,20.80,20.80,99.90,371152,80,20107,-63
2019-08-10 05:25:13,20.80,20.80,20.80,99.90,371065,80,20158,-62
2019-08-10 05:25:46,20.80,20.80,20.80,99.90,363513,81,20157,-63
2019-08-10 05:26:20,20.80,20.80,20.80,99.90,363309,82,20402,-65
2019-08-10 05:26:53,20.80,20.80,20.80,99.90,363391,82,20172,-63
2019-08-10 05:27:25,20.80,20.80,20.80,99.90,365227,80,20362,-63
2019-08-10 05:27:58,20.80,20.80,20.80,99.90,371031,80,20194,-63
2019-08-10 05:28:31,20.80,20.80,20.80,99.90,371046,80,20217,-63
2019-08-10 05:29:05,20.80,20.80,20.80,99.90,371089,80,20437,-63
2019-08-10 05:29:37,20.80,20.80,20.80,99.90,371050,80,20217,-63
2019-08-10 05:30:12,20.80,20.80,20.80,99.90,371156,80,20217,-62
2019-08-10 05:30:45,20.80,20.80,20.80,99.90,361043,82,20148,-63
2019-08-10 05:31:18,20.80,20.80,20.80,99.90,361042,82,20115,-64
2019-08-10 05:31:50,20.80,20.80,20.80,99.90,360421,82,20183,-63
2019-08-10 05:32:24,20.70,20.70,20.70,99.90,371709,79,20382,-63
2019-08-10 05:32:57,20.70,20.70,20.70,99.90,376028,79,20290,-63
2019-08-10 05:33:30,20.70,20.70,20.70,99.90,376104,79,20456,-63
2019-08-10 05:34:03,20.70,20.70,20.70,99.90,375973,79,20148,-63
2019-08-10 05:34:36,20.70,20.70,20.70,99.90,376109,79,20425,-63
2019-08-10 05:35:10,20.70,20.70,20.70,99.90,375977,79,20215,-63
2019-08-10 05:35:43,20.70,20.70,20.70,99.90,375966,79,20235,-63
2019-08-10 05:36:15,20.70,20.70,20.70,99.90,376165,79,20175,-65
2019-08-10 05:36:48,20.70,20.70,20.70,99.90,376166,79,20140,-64
2019-08-10 05:37:22,20.70,20.70,20.70,99.90,375990,79,20204,-63
2019-08-10 05:37:55,20.70,20.70,20.70,99.90,376138,79,20192,-65
2019-08-10 05:38:28,20.70,20.70,20.70,99.90,376250,79,20152,-65
2019-08-10 05:39:01,20.70,20.70,20.70,99.90,376152,78,20200,-63
2019-08-10 05:39:34,20.60,20.60,20.60,99.90,376121,79,20180,-62
2019-08-10 05:40:08,20.70,20.70,20.70,99.90,376144,79,20157,-63
2019-08-10 05:40:42,20.60,20.60,20.60,99.90,376083,79,20468,-65
2019-08-10 05:41:15,20.60,20.60,20.60,99.90,376171,79,20224,-63
2019-08-10 05:41:48,20.70,20.70,20.70,99.90,376149,79,20187,-63
2019-08-10 05:42:21,20.60,20.60,20.60,99.90,376092,79,20410,-63
2019-08-10 05:42:53,20.70,20.70,20.70,99.90,376183,78,20187,-63
2019-08-10 05:43:26,20.70,20.70,20.70,99.90,376052,79,20153,-63
2019-08-10 05:43:59,20.70,20.70,20.70,99.90,376105,79,20152,-65
2019-08-10 05:44:33,20.70,20.70,20.70,99.90,376035,79,20500,-65
2019-08-10 05:45:07,20.70,20.70,20.70,99.90,376056,79,20192,-62
2019-08-10 05:45:40,20.70,20.70,20.70,99.90,376080,79,20176,-65
2019-08-10 05:46:13,20.70,20.70,20.70,99.90,376030,78,20187,-64
2019-08-10 05:46:47,20.70,20.70,20.70,99.90,369143,80,20127,-65
2019-08-10 05:47:20,20.70,20.70,20.70,99.90,369719,80,20119,-62
2019-08-10 05:47:53,20.70,20.70,20.70,99.90,369725,80,20382,-63
2019-08-10 05:48:26,20.70,20.70,20.70,99.90,369701,80,20155,-65
2019-08-10 05:48:59,20.70,20.70,20.70,99.90,369716,80,20151,-65
2019-08-10 05:49:31,20.70,20.70,20.70,99.90,369558,80,20226,-64
2019-08-10 05:50:06,20.70,20.70,20.70,99.90,369625,80,20605,-63
2019-08-10 05:50:40,20.80,20.80,20.80,99.90,362051,81,20172,-64
2019-08-10 05:51:13,20.70,20.70,20.70,99.90,362090,82,20174,-63
2019-08-10 05:51:47,20.80,20.80,20.80,99.90,361951,82,20212,-65
2019-08-10 05:52:20,20.80,20.80,20.80,99.90,363966,80,20165,-63
2019-08-10 05:52:52,20.80,20.80,20.80,99.90,369696,80,20221,-65
2019-08-10 05:53:25,20.80,20.80,20.80,99.90,369759,80,20120,-65
2019-08-10 05:53:58,20.80,20.80,20.80,99.90,369574,80,20111,-65
2019-08-10 05:54:31,20.80,20.80,20.80,99.90,369782,80,20136,-67
2019-08-10 05:55:05,20.80,20.80,20.80,99.90,369728,80,20373,-63
2019-08-10 05:55:39,20.80,20.80,20.80,99.90,363903,82,20137,-65
2019-08-10 05:56:11,20.80,20.80,20.80,99.90,362028,82,20184,-65
2019-08-10 05:56:44,20.80,20.80,20.80,99.90,361995,82,20114,-65
2019-08-10 05:57:17,20.80,20.80,20.80,99.90,358598,82,20220,-65
2019-08-10 05:57:51,20.80,20.80,20.80,99.90,370508,80,20133,-64
2019-08-10 05:58:24,20.80,20.80,20.80,99.90,370367,80,20212,-64
2019-08-10 05:58:57,20.80,20.80,20.80,99.90,370421,80,20203,-65
2019-08-10 05:59:29,20.80,20.80,20.80,99.90,370302,80,20122,-63
2019-08-10 06:00:03,20.80,20.80,20.80,99.90,370378,80,20177,-63
2019-08-10 06:00:37,20.80,20.80,20.80,99.90,370293,80,20245,-63
2019-08-10 06:01:09,20.80,20.80,20.80,99.90,370340,80,20220,-64
2019-08-10 06:01:42,20.70,20.70,20.70,99.90,370294,80,20371,-63
2019-08-10 06:02:15,20.70,20.70,20.70,99.90,370258,80,20148,-63
2019-08-10 06:02:48,20.70,20.70,20.70,99.90,370353,80,20386,-63
2019-08-10 06:03:21,20.70,20.70,20.70,99.90,370283,80,20164,-63
2019-08-10 06:03:53,20.70,20.70,20.70,99.90,370238,80,20129,-64
2019-08-10 06:04:26,20.70,20.70,20.70,99.90,370362,80,20183,-63
2019-08-10 06:04:59,20.70,20.70,20.70,99.90,370258,80,20176,-62
2019-08-10 06:05:32,20.60,20.60,20.60,99.90,370379,80,20130,-66
2019-08-10 06:06:07,20.60,20.60,20.60,99.90,370288,80,20156,-65
2019-08-10 06:06:39,20.60,20.60,20.60,99.90,370348,80,20170,-65
2019-08-10 06:07:12,20.60,20.60,20.60,99.90,370333,80,20153,-65
2019-08-10 06:07:45,20.60,20.60,20.60,99.90,370247,80,20160,-65
2019-08-10 06:08:18,20.60,20.60,20.60,99.90,370286,80,20156,-63
2019-08-10 06:08:51,20.60,20.60,20.60,99.90,370236,80,20149,-63
2019-08-10 06:09:23,20.60,20.60,20.60,99.90,370341,80,20126,-62
2019-08-10 06:09:56,20.50,20.50,20.50,99.90,370223,80,20125,-63
2019-08-10 06:10:29,20.50,20.50,20.50,99.90,370354,80,20181,-62
2019-08-10 06:11:02,20.50,20.50,20.50,99.90,370292,80,20125,-65
2019-08-10 06:11:35,20.50,20.50,20.50,99.90,370331,80,20152,-63
2019-08-10 06:12:08,20.60,20.60,20.60,99.90,370190,80,20117,-65
2019-08-10 06:12:41,20.50,20.50,20.50,99.90,370316,80,20177,-63
2019-08-10 06:13:14,20.50,20.50,20.50,99.90,370262,80,20160,-65
2019-08-10 06:13:47,20.50,20.50,20.50,99.90,370300,80,20402,-65
2019-08-10 06:14:20,20.40,20.40,20.40,99.90,370199,80,20180,-64
2019-08-10 06:14:53,20.50,20.50,20.50,99.90,370271,80,20135,-64
2019-08-10 06:15:27,20.40,20.40,20.40,99.90,370302,80,20125,-65
2019-08-10 06:16:01,20.40,20.40,20.40,99.90,368671,80,20220,-64
2019-08-10 06:16:33,20.40,20.40,20.40,99.90,370181,80,20141,-65
2019-08-10 06:17:06,20.40,20.40,20.40,99.90,370138,80,20192,-63
2019-08-10 06:17:39,20.40,20.40,20.40,99.90,370332,80,20152,-65
2019-08-10 06:18:12,20.40,20.40,20.40,99.90,370250,80,20488,-61
2019-08-10 06:18:45,20.40,20.40,20.40,99.90,370321,80,20136,-64
2019-08-10 06:19:18,20.40,20.40,20.40,99.90,370270,80,20266,-64
2019-08-10 06:19:51,20.40,20.40,20.40,99.90,370298,80,20188,-65
2019-08-10 06:20:24,20.40,20.40,20.40,99.90,370280,80,20158,-65
2019-08-10 06:20:58,20.40,20.40,20.40,99.90,370344,80,20132,-63
2019-08-10 06:21:31,20.40,20.40,20.40,99.90,370287,80,20152,-63
2019-08-10 06:22:04,20.30,20.30,20.30,99.90,370227,80,20133,-64
2019-08-10 06:22:38,20.30,20.30,20.30,99.90,370307,80,20121,-64
2019-08-10 06:23:11,20.30,20.30,20.30,99.90,370345,80,20195,-63
2019-08-10 06:23:43,20.30,20.30,20.30,99.90,370304,80,20109,-64
2019-08-10 06:24:16,20.40,20.40,20.40,99.90,370259,80,20181,-64
2019-08-10 06:24:49,20.40,20.40,20.40,99.90,370314,80,20109,-63
2019-08-10 06:25:22,20.40,20.40,20.40,99.90,370351,80,20204,-64
2019-08-10 06:25:55,20.30,20.30,20.30,99.90,370304,80,20227,-64
2019-08-10 06:26:28,20.30,20.30,20.30,99.90,370385,80,20156,-64
2019-08-10 06:27:00,20.40,20.40,20.40,99.90,370350,80,20125,-64
2019-08-10 06:27:34,20.40,20.40,20.40,99.90,370348,80,20149,-62
2019-08-10 06:28:06,20.40,20.40,20.40,99.90,370316,80,20207,-62
2019-08-10 06:28:39,20.40,20.40,20.40,99.90,370409,80,20169,-63
2019-08-10 06:29:12,20.40,20.40,20.40,99.90,370332,80,20184,-64
2019-08-10 06:29:45,20.40,20.40,20.40,99.90,370352,80,20125,-63
2019-08-10 06:30:19,20.40,20.40,20.40,99.90,370422,80,20121,-63
2019-08-10 06:30:52,20.40,20.40,20.40,99.90,370227,80,20207,-64
2019-08-10 06:31:26,20.40,20.40,20.40,99.90,370409,80,20180,-64
2019-08-10 06:31:59,20.30,20.30,20.30,99.90,370303,80,20156,-64
2019-08-10 06:32:31,20.30,20.30,20.30,99.90,370052,80,20180,-64
2019-08-10 06:33:05,20.40,20.40,20.40,99.90,370343,80,20156,-63
2019-08-10 06:33:38,20.30,20.30,20.30,99.90,370281,80,20152,-64
2019-08-10 06:34:11,20.30,20.30,20.30,99.90,370313,80,20176,-63
2019-08-10 06:34:44,20.30,20.30,20.30,99.90,370243,80,20563,-64
2019-08-10 06:35:18,20.30,20.30,20.30,99.90,370263,80,20188,-64
2019-08-10 06:35:52,20.30,20.30,20.30,99.90,362511,81,20452,-65
2019-08-10 06:36:25,20.30,20.30,20.30,99.90,362607,82,20194,-65
2019-08-10 06:36:58,20.30,20.30,20.30,99.90,362498,82,20397,-64
2019-08-10 06:37:31,20.30,20.30,20.30,99.90,364935,80,20186,-63
2019-08-10 06:38:05,20.30,20.30,20.30,99.90,370165,80,20398,-63
2019-08-10 06:38:38,20.30,20.30,20.30,99.90,370331,80,20203,-63
2019-08-10 06:39:11,20.30,20.30,20.30,99.90,370224,80,20196,-63
2019-08-10 06:39:44,20.30,20.30,20.30,99.90,370322,80,20129,-63
2019-08-10 06:40:18,20.30,20.30,20.30,99.90,370213,80,20378,-63
2019-08-10 06:40:51,20.30,20.30,20.30,99.90,370337,80,20168,-64
2019-08-10 06:41:24,20.30,20.30,20.30,99.90,370231,80,20378,-64
2019-08-10 06:41:57,20.20,20.20,20.20,99.90,370270,80,20176,-64
2019-08-10 06:42:30,20.20,20.20,20.20,99.90,370295,80,20223,-64
2019-08-10 06:43:03,20.20,20.20,20.20,99.90,370256,80,20457,-64
2019-08-10 06:43:36,20.20,20.20,20.20,99.90,370306,80,20125,-64
2019-08-10 06:44:09,20.20,20.20,20.20,99.90,370093,80,20402,-64
2019-08-10 06:44:42,20.20,20.20,20.20,99.90,370348,80,20125,-64
2019-08-10 06:45:16,20.20,20.20,20.20,99.90,370281,80,20223,-64
2019-08-10 06:45:50,20.20,20.20,20.20,99.90,370316,80,20160,-64
2019-08-10 06:46:23,20.20,20.20,20.20,99.90,370321,80,20129,-65
2019-08-10 06:46:56,20.20,20.20,20.20,99.90,370350,80,20394,-65
2019-08-10 06:47:29,20.20,20.20,20.20,99.90,370352,80,20575,-65
2019-08-10 06:48:02,20.20,20.20,20.20,99.90,369069,79,20173,-65
2019-08-10 06:48:36,20.10,20.10,20.10,99.90,367924,80,20110,-65
2019-08-10 06:49:09,20.20,20.20,20.20,99.90,367823,81,20513,-64
2019-08-10 06:49:42,20.20,20.20,20.20,99.90,367787,81,20149,-65
2019-08-10 06:50:16,20.10,20.10,20.10,99.90,367866,81,20173,-65
2019-08-10 06:50:49,20.20,20.20,20.20,99.90,360812,81,20357,-64
2019-08-10 06:51:22,20.20,20.20,20.20,99.90,360635,82,20176,-65
2019-08-10 06:51:55,20.10,20.10,20.10,99.90,360727,82,20159,-65
2019-08-10 06:52:28,20.20,20.20,20.20,99.90,362375,81,20187,-65
2019-08-10 06:53:03,20.20,20.20,20.20,99.90,367818,81,20219,-65
2019-08-10 06:53:36,20.20,20.20,20.20,99.90,366412,81,20175,-65
2019-08-10 06:54:09,20.20,20.20,20.20,99.90,367797,81,20113,-65
2019-08-10 06:54:42,20.20,20.20,20.20,99.90,367784,81,20185,-64
2019-08-10 06:55:15,20.20,20.20,20.20,99.90,367836,81,20169,-63
2019-08-10 06:55:48,20.20,20.20,20.20,99.90,367697,81,20118,-63
2019-08-10 06:56:21,20.20,20.20,20.20,99.90,367820,81,20134,-64
2019-08-10 06:56:54,20.20,20.20,20.20,99.90,367829,81,20157,-64
2019-08-10 06:57:27,20.20,20.20,20.20,99.90,367652,81,20164,-64
2019-08-10 06:58:00,20.20,20.20,20.20,99.90,367783,81,20188,-63
2019-08-10 06:58:32,20.20,20.20,20.20,99.90,367887,81,20160,-64
2019-08-10 06:59:06,20.20,20.20,20.20,99.90,367763,81,20398,-63
2019-08-10 06:59:40,20.20,20.20,20.20,99.90,367731,81,20441,-63
2019-08-10 07:00:14,20.20,20.20,20.20,99.90,367809,81,20169,-64
2019-08-10 07:00:46,20.20,20.20,20.20,99.90,367800,81,20122,-64
2019-08-10 07:01:19,20.20,20.20,20.20,99.90,367805,81,20130,-64
2019-08-10 07:01:52,20.20,20.20,20.20,99.90,367811,81,20130,-63
2019-08-10 07:02:25,20.10,20.10,20.10,99.90,367844,81,20134,-64
2019-08-10 07:02:57,20.10,20.10,20.10,99.90,367779,81,20122,-63
2019-08-10 07:03:30,20.10,20.10,20.10,99.90,367861,81,20153,-63
2019-08-10 07:04:04,20.10,20.10,20.10,99.90,367774,81,20481,-63
2019-08-10 07:04:37,20.10,20.10,20.10,99.90,367853,81,20181,-64
2019-08-10 07:05:10,20.10,20.10,20.10,99.90,367759,81,20196,-64
2019-08-10 07:05:43,20.10,20.10,20.10,99.90,367836,81,20430,-63
2019-08-10 07:06:17,20.10,20.10,20.10,99.90,367889,81,20193,-63
2019-08-10 07:06:51,20.00,20.00,20.00,99.90,367838,81,20145,-63
2019-08-10 07:07:24,20.00,20.00,20.00,99.90,367776,81,20425,-63
2019-08-10 07:07:57,20.00,20.00,20.00,99.90,367827,81,20204,-63
2019-08-10 07:08:30,19.90,19.90,19.90,99.90,367784,81,20160,-63
2019-08-10 07:09:03,19.90,19.90,19.90,99.90,367783,81,20121,-63
2019-08-10 07:09:35,19.80,19.80,19.80,99.90,367812,81,20109,-63
2019-08-10 07:10:09,19.80,19.80,19.80,99.90,367732,81,20118,-63
2019-08-10 07:10:43,19.80,19.80,19.80,99.90,367813,81,20122,-63
2019-08-10 07:11:16,19.80,19.80,19.80,99.90,367764,81,20569,-63
2019-08-10 07:11:49,19.70,19.70,19.70,99.90,367775,81,20189,-63
2019-08-10 07:12:22,19.70,19.70,19.70,99.90,367929,80,20473,-66
2019-08-10 07:12:55,19.70,19.70,19.70,99.90,367832,81,20185,-63
2019-08-10 07:13:28,19.60,19.60,19.60,99.90,367846,81,20402,-63
2019-08-10 07:14:01,19.60,19.60,19.60,99.90,367816,81,20322,-66
2019-08-10 07:14:34,19.60,19.60,19.60,99.90,367795,81,20176,-65
2019-08-10 07:15:08,19.60,19.60,19.60,99.90,367833,81,20205,-66
2019-08-10 07:15:42,19.50,19.50,19.50,99.90,367876,81,20161,-64
2019-08-10 07:16:15,19.50,19.50,19.50,99.90,367712,81,20224,-64
2019-08-10 07:16:48,19.40,19.40,19.40,99.90,367883,81,20398,-63
2019-08-10 07:17:21,19.40,19.40,19.40,99.90,367810,81,20188,-64
2019-08-10 07:17:54,19.40,19.40,19.40,99.90,367778,81,20263,-63
2019-08-10 07:18:27,19.40,19.40,19.40,99.90,367837,81,20126,-63
2019-08-10 07:19:00,19.40,19.40,19.40,99.90,367750,81,20195,-63
2019-08-10 07:19:34,19.30,19.30,19.30,99.90,367865,81,20449,-63
2019-08-10 07:20:08,19.30,19.30,19.30,99.90,367759,81,20130,-64
2019-08-10 07:20:41,19.30,19.30,19.30,99.90,360648,81,20262,-63
2019-08-10 07:21:14,19.30,19.30,19.30,99.90,359878,82,20207,-63
2019-08-10 07:21:47,19.30,19.30,19.30,99.90,360918,81,20128,-63
2019-08-10 07:22:20,19.20,19.20,19.20,99.90,362172,81,20144,-63
2019-08-10 07:22:53,19.20,19.20,19.20,99.90,367847,81,20121,-65
2019-08-10 07:23:26,19.20,19.20,19.20,99.90,367749,81,20160,-65
2019-08-10 07:23:59,19.10,19.10,19.10,99.90,367790,81,20192,-63
2019-08-10 07:24:31,19.10,19.10,19.10,99.90,367769,80,20121,-63
2019-08-10 07:25:06,19.00,19.00,19.00,99.90,367800,81,20395,-63
2019-08-10 07:25:39,19.00,19.00,19.00,99.90,360607,82,20128,-63
2019-08-10 07:26:12,19.00,19.00,19.00,99.90,360646,82,20132,-63
2019-08-10 07:26:45,18.90,18.90,18.90,99.90,359890,82,20210,-64
2019-08-10 07:27:18,18.90,18.90,18.90,99.90,362073,81,20140,-65
2019-08-10 07:27:51,18.80,18.80,18.80,99.90,367855,80,20266,-62
2019-08-10 07:28:24,18.80,18.80,18.80,99.90,367759,81,20176,-63
2019-08-10 07:28:57,18.80,18.80,18.80,99.90,367818,81,20469,-65
2019-08-10 07:29:30,18.80,18.80,18.80,99.90,367892,81,20173,-64
2019-08-10 07:30:05,18.80,18.80,18.80,99.90,367803,81,20153,-65
2019-08-10 07:30:39,18.70,18.70,18.70,99.90,360910,81,20129,-65
2019-08-10 07:31:12,18.70,18.70,18.70,99.90,359791,82,20222,-64
2019-08-10 07:31:45,18.70,18.70,18.70,99.90,360819,81,20113,-65
2019-08-10 07:32:18,18.70,18.70,18.70,99.90,362934,81,20464,-64
2019-08-10 07:32:51,18.70,18.70,18.70,99.90,367733,80,20188,-64
2019-08-10 07:33:25,18.70,18.70,18.70,99.90,367907,81,20121,-64
2019-08-10 07:33:58,18.70,18.70,18.70,99.90,367732,81,20643,-64
2019-08-10 07:34:31,18.70,18.70,18.70,99.90,367820,81,20181,-64
2019-08-10 07:35:05,18.70,18.70,18.70,99.90,367686,81,20113,-64
2019-08-10 07:35:38,18.70,18.70,18.70,99.90,367858,81,20414,-65
2019-08-10 07:36:11,18.60,18.60,18.60,99.90,367684,81,20117,-65
2019-08-10 07:36:44,18.70,18.70,18.70,99.90,367884,80,20378,-65
2019-08-10 07:37:17,18.70,18.70,18.70,99.90,367702,81,20200,-65
2019-08-10 07:37:52,18.70,18.70,18.70,99.90,367858,81,20114,-63
2019-08-10 07:38:25,18.60,18.60,18.60,99.90,367737,81,20223,-65
2019-08-10 07:38:58,18.70,18.70,18.70,99.90,367821,81,20130,-65
2019-08-10 07:39:31,18.60,18.60,18.60,99.90,367747,81,20192,-64
2019-08-10 07:40:05,18.60,18.60,18.60,99.90,367838,81,20391,-64
2019-08-10 07:40:38,18.70,18.70,18.70,99.90,360620,82,20120,-64
2019-08-10 07:41:11,18.60,18.60,18.60,99.90,360732,82,20117,-64
2019-08-10 07:41:43,18.60,18.60,18.60,99.90,360589,82,20180,-64
2019-08-10 07:42:17,18.60,18.60,18.60,99.90,362494,81,20563,-65
2019-08-10 07:42:49,18.60,18.60,18.60,99.90,367810,81,20133,-65
2019-08-10 07:43:22,18.60,18.60,18.60,99.90,367820,81,20477,-64
2019-08-10 07:43:55,18.60,18.60,18.60,99.90,367720,81,20137,-64
2019-08-10 07:44:28,18.60,18.60,18.60,99.90,367886,81,20395,-64
2019-08-10 07:45:01,18.60,18.60,18.60,99.90,367779,81,20176,-64
2019-08-10 07:45:34,18.60,18.60,18.60,99.90,367835,81,20367,-64
2019-08-10 07:46:07,18.60,18.60,18.60,99.90,367757,81,20117,-65
2019-08-10 07:46:41,18.60,18.60,18.60,99.90,367838,81,20173,-64
2019-08-10 07:47:15,18.70,18.70,18.70,99.90,367795,81,20134,-64
2019-08-10 07:47:50,18.60,18.60,18.60,99.90,360831,81,20175,-64
2019-08-10 07:48:24,18.70,18.70,18.70,99.90,373661,79,20141,-65
2019-08-10 07:48:58,18.60,18.60,18.60,99.90,366057,81,20149,-63
2019-08-10 07:49:31,18.60,18.60,18.60,99.90,366072,81,20165,-64
2019-08-10 07:50:05,18.60,18.60,18.60,99.90,368347,80,20114,-64
2019-08-10 07:50:38,18.60,18.60,18.60,99.90,368580,80,20117,-64
2019-08-10 07:51:12,18.60,18.60,18.60,99.90,369854,80,20123,-64
2019-08-10 07:51:45,18.60,18.60,18.60,99.90,369861,80,20189,-65
2019-08-10 07:52:19,18.60,18.60,18.60,99.90,369886,80,20209,-64
2019-08-10 07:52:51,18.60,18.60,18.60,99.90,369892,80,20200,-64
2019-08-10 07:53:24,18.60,18.60,18.60,99.90,369922,80,20394,-66
2019-08-10 07:53:57,18.60,18.60,18.60,99.90,369856,80,20208,-66
2019-08-10 07:54:30,18.60,18.60,18.60,99.90,369934,80,20510,-66
2019-08-10 07:55:05,18.60,18.60,18.60,99.90,369988,80,20211,-66
2019-08-10 07:55:38,18.60,18.60,18.60,99.90,369896,80,20203,-65
2019-08-10 07:56:11,18.60,18.60,18.60,99.90,369906,80,20172,-65
2019-08-10 07:56:44,18.60,18.60,18.60,99.90,369888,80,20180,-66
2019-08-10 07:57:16,18.60,18.60,18.60,99.90,369950,80,20377,-66
2019-08-10 07:57:49,18.60,18.60,18.60,99.90,369853,80,20153,-66
2019-08-10 07:58:22,18.60,18.60,18.60,99.90,369915,80,20174,-65
2019-08-10 07:58:55,18.60,18.60,18.60,99.90,369858,80,20133,-66
2019-08-10 07:59:27,18.60,18.60,18.60,99.90,370002,80,20114,-66
2019-08-10 08:00:00,18.60,18.60,18.60,99.90,369850,80,20200,-65
2019-08-10 08:00:33,18.60,18.60,18.60,99.90,369779,80,20110,-66
2019-08-10 08:01:06,18.60,18.60,18.60,99.90,369880,80,20129,-66
2019-08-10 08:01:39,18.60,18.60,18.60,99.90,369941,80,20121,-66
2019-08-10 08:02:12,18.60,18.60,18.60,99.90,369885,80,20200,-66
2019-08-10 08:02:45,18.60,18.60,18.60,99.90,369941,80,20413,-66
2019-08-10 08:03:18,18.70,18.70,18.70,99.90,369911,80,20173,-66
2019-08-10 08:03:50,18.70,18.70,18.70,99.90,369906,80,20176,-67
2019-08-10 08:04:24,18.70,18.70,18.70,99.90,369857,80,20123,-66
2019-08-10 08:04:57,18.70,18.70,18.70,99.90,369966,80,20126,-67
2019-08-10 08:05:29,18.70,18.70,18.70,99.90,369936,80,20184,-66
2019-08-10 08:06:02,18.70,18.70,18.70,99.90,369824,80,20164,-65
2019-08-10 08:06:36,18.70,18.70,18.70,99.90,369912,80,20125,-65
2019-08-10 08:07:09,18.70,18.70,18.70,99.90,368144,80,20191,-65
2019-08-10 08:07:43,18.70,18.70,18.70,99.90,370036,80,20137,-65
2019-08-10 08:08:15,18.60,18.60,18.60,99.90,369907,80,20130,-65
2019-08-10 08:08:49,18.70,18.70,18.70,99.90,369852,80,20231,-65
2019-08-10 08:09:22,18.60,18.60,18.60,99.90,369944,80,20160,-64
2019-08-10 08:09:55,18.70,18.70,18.70,99.90,369853,80,20424,-65
2019-08-10 08:10:28,18.70,18.70,18.70,99.90,369951,80,20896,-65
2019-08-10 08:11:01,18.70,18.70,18.70,99.90,369911,80,20172,-65
2019-08-10 08:11:34,18.70,18.70,18.70,99.90,369894,80,20110,-66
2019-08-10 08:12:07,18.70,18.70,18.70,99.90,369969,80,20175,-64
2019-08-10 08:12:40,18.80,18.80,18.80,99.90,369929,80,20125,-65
2019-08-10 08:13:13,18.80,18.80,18.80,99.90,369896,80,20200,-65
2019-08-10 08:13:46,18.80,18.80,18.80,99.90,369951,80,20148,-65
2019-08-10 08:14:19,18.80,18.80,18.80,99.90,369840,80,20721,-64
2019-08-10 08:14:51,18.80,18.80,18.80,99.90,369922,80,20161,-65
2019-08-10 08:15:25,18.90,18.90,18.90,99.90,369934,80,20222,-65
2019-08-10 08:15:58,18.90,18.90,18.90,99.90,362232,81,20140,-65
2019-08-10 08:16:32,18.90,18.90,18.90,99.90,362189,82,20124,-65
2019-08-10 08:17:05,18.90,18.90,18.90,99.90,362188,82,20132,-64
2019-08-10 08:17:38,18.90,18.90,18.90,99.90,363715,80,20432,-63
2019-08-10 08:18:12,18.90,18.90,18.90,99.90,369890,80,20160,-64
2019-08-10 08:18:45,18.90,18.90,18.90,99.90,369919,80,20301,-64
2019-08-10 08:19:18,18.90,18.90,18.90,99.90,369934,80,20192,-64
2019-08-10 08:19:51,18.90,18.90,18.90,99.90,369907,80,20177,-66
2019-08-10 08:20:24,18.90,18.90,18.90,99.90,369942,80,20445,-63
2019-08-10 08:20:57,18.90,18.90,18.90,99.90,369900,80,20133,-66
2019-08-10 08:21:30,18.90,18.90,18.90,99.90,369966,80,20126,-66
2019-08-10 08:22:03,18.90,18.90,18.90,99.90,369837,80,20227,-66
2019-08-10 08:22:36,18.90,18.90,18.90,99.90,369974,80,20190,-65
2019-08-10 08:23:10,18.90,18.90,18.90,99.90,369810,80,20238,-65
2019-08-10 08:23:45,18.80,18.80,18.80,99.90,362450,81,20432,-66
2019-08-10 08:24:17,18.80,18.80,18.80,99.90,362061,82,20160,-64
2019-08-10 08:24:50,18.80,18.80,18.80,99.90,362218,82,20406,-65
2019-08-10 08:25:23,18.80,18.80,18.80,99.90,363999,80,20210,-65
2019-08-10 08:25:56,18.80,18.80,18.80,99.90,369998,80,20358,-64
2019-08-10 08:26:29,18.80,18.80,18.80,99.90,369876,80,20113,-66
2019-08-10 08:27:02,18.80,18.80,18.80,99.90,369922,80,20156,-64
2019-08-10 08:27:34,18.80,18.80,18.80,99.90,370020,80,20114,-64
2019-08-10 08:28:07,18.70,18.70,18.70,99.90,369866,80,20437,-64
2019-08-10 08:28:40,18.80,18.80,18.80,99.90,370025,80,20157,-64
2019-08-10 08:29:14,18.80,18.80,18.80,99.90,369943,80,20453,-64
2019-08-10 08:29:47,18.80,18.80,18.80,99.90,369900,80,20218,-64
2019-08-10 08:30:22,18.80,18.80,18.80,99.90,369936,80,20374,-64
2019-08-10 08:30:54,18.80,18.80,18.80,99.90,369988,80,20114,-64
2019-08-10 08:31:27,18.80,18.80,18.80,99.90,369817,80,20521,-65
2019-08-10 08:32:00,18.90,18.90,18.90,99.90,369961,80,20362,-64
2019-08-10 08:32:33,18.90,18.90,18.90,99.90,369964,80,20152,-64
2019-08-10 08:33:06,18.90,18.90,18.90,99.90,369769,80,20177,-63
2019-08-10 08:33:39,19.00,19.00,19.00,99.90,369980,80,20160,-64
2019-08-10 08:34:11,18.90,18.90,18.90,99.90,369763,80,20426,-65
2019-08-10 08:34:44,18.90,18.90,18.90,99.90,369968,80,20164,-66
2019-08-10 08:35:17,18.90,18.90,18.90,99.90,369835,80,20184,-65
2019-08-10 08:35:50,18.90,18.90,18.90,99.90,369920,80,20133,-64
2019-08-10 08:36:22,18.90,18.90,18.90,99.90,369833,80,20200,-64
2019-08-10 08:36:56,18.90,18.90,18.90,99.90,369926,80,20129,-64
2019-08-10 08:37:29,18.80,18.80,18.80,99.90,369857,80,20125,-64
2019-08-10 08:38:02,18.80,18.80,18.80,99.90,369933,80,20188,-64
2019-08-10 08:38:34,18.80,18.80,18.80,99.90,369809,80,20180,-64
2019-08-10 08:39:07,18.70,18.70,18.70,99.90,369844,80,20398,-64
2019-08-10 08:39:40,18.60,18.60,18.60,99.90,369959,80,20122,-64
2019-08-10 08:40:14,18.60,18.60,18.60,99.90,369939,80,20254,-64
2019-08-10 08:40:48,18.60,18.60,18.60,99.90,362225,81,20112,-64
2019-08-10 08:41:21,18.60,18.60,18.60,99.90,360418,82,20421,-66
2019-08-10 08:41:53,18.50,18.50,18.50,99.90,362218,81,20149,-66
2019-08-10 08:42:26,18.50,18.50,18.50,99.90,361518,81,20225,-66
2019-08-10 08:42:59,18.50,18.50,18.50,99.90,367560,81,20165,-64
2019-08-10 08:43:32,18.50,18.50,18.50,99.90,367627,81,20133,-64
2019-08-10 08:44:05,18.50,18.50,18.50,99.90,367535,81,20469,-66
2019-08-10 08:44:37,18.50,18.50,18.50,99.90,367688,81,20114,-66
2019-08-10 08:45:11,18.50,18.50,18.50,99.90,367548,81,20207,-64
2019-08-10 08:45:44,18.50,18.50,18.50,99.90,367602,81,20231,-64
2019-08-10 08:46:17,18.50,18.50,18.50,99.90,367587,81,20422,-64
2019-08-10 08:46:50,18.50,18.50,18.50,99.90,367656,81,20189,-64
2019-08-10 08:47:23,18.60,18.60,18.60,99.90,367688,81,20184,-64
2019-08-10 08:47:56,18.50,18.50,18.50,99.90,367617,81,20157,-64
2019-08-10 08:48:29,18.60,18.60,18.60,99.90,367540,81,20130,-64
2019-08-10 08:49:02,18.60,18.60,18.60,99.90,367430,81,20240,-64
2019-08-10 08:49:35,18.70,18.70,18.70,99.90,367614,81,20122,-64
2019-08-10 08:50:11,18.60,18.60,18.60,99.90,367620,81,20117,-64
2019-08-10 08:50:43,18.60,18.60,18.60,99.90,367743,81,20177,-64
2019-08-10 08:51:16,18.70,18.70,18.70,99.90,367498,81,20122,-64
2019-08-10 08:51:49,18.70,18.70,18.70,99.90,367632,79,20134,-64
2019-08-10 08:52:22,18.70,18.70,18.70,99.90,367820,81,20126,-64
2019-08-10 08:52:56,18.70,18.70,18.70,99.90,367627,81,20134,-64
2019-08-10 08:53:30,18.70,18.70,18.70,99.90,364640,80,20222,-64
2019-08-10 08:54:04,18.70,18.70,18.70,99.90,364314,81,20222,-64
2019-08-10 08:54:37,18.70,18.70,18.70,99.90,360638,82,20156,-64
2019-08-10 08:55:10,18.70,18.70,18.70,99.90,362305,81,20203,-64
2019-08-10 08:55:44,18.70,18.70,18.70,99.90,366829,81,20154,-66
2019-08-10 08:56:17,18.70,18.70,18.70,99.90,367807,81,20141,-66
2019-08-10 08:56:50,18.70,18.70,18.70,99.90,367712,81,20129,-67
2019-08-10 08:57:22,18.70,18.70,18.70,99.90,367861,81,20122,-66
2019-08-10 08:57:55,18.70,18.70,18.70,99.90,367821,81,20462,-66
2019-08-10 08:58:29,18.70,18.70,18.70,99.90,367870,81,20200,-66
2019-08-10 08:59:03,18.80,18.80,18.80,99.90,367736,81,20798,-66
2019-08-10 08:59:35,18.80,18.80,18.80,99.90,367838,81,20121,-66
2019-08-10 09:00:09,18.90,18.90,18.90,99.90,367728,81,20161,-66
2019-08-10 09:00:42,18.90,18.90,18.90,99.90,367904,80,20386,-65
2019-08-10 09:01:15,18.90,18.90,18.90,99.90,367743,81,20178,-65
2019-08-10 09:01:48,19.00,19.00,19.00,99.90,367874,81,20102,-65
2019-08-10 09:02:21,19.00,19.00,19.00,99.90,367713,81,20429,-66
2019-08-10 09:02:54,19.10,19.10,19.10,99.90,367817,80,20122,-66
2019-08-10 09:03:28,19.10,19.10,19.10,99.90,367769,81,20576,-64
2019-08-10 09:04:00,19.10,19.10,19.10,99.90,367760,81,20154,-64
2019-08-10 09:04:34,19.10,19.10,19.10,99.90,367754,81,20167,-64
2019-08-10 09:05:08,19.20,19.20,19.20,99.90,367762,81,20118,-63
2019-08-10 09:05:41,19.30,19.30,19.30,99.90,367812,81,20129,-66
2019-08-10 09:06:13,19.30,19.30,19.30,99.90,367770,81,20182,-64
2019-08-10 09:06:46,19.30,19.30,19.30,99.90,367777,81,20426,-64
2019-08-10 09:07:19,19.30,19.30,19.30,99.90,367802,81,20185,-64
2019-08-10 09:07:53,19.30,19.30,19.30,99.90,367738,81,20233,-64
2019-08-10 09:08:27,19.30,19.30,19.30,99.90,367759,81,20201,-64
2019-08-10 09:09:00,19.30,19.30,19.30,99.90,360701,81,20196,-64
2019-08-10 09:09:33,19.30,19.30,19.30,99.90,364912,80,20159,-64
2019-08-10 09:10:08,19.40,19.40,19.40,99.90,364740,81,20128,-64
2019-08-10 09:10:41,19.40,19.40,19.40,99.90,362354,81,20448,-64
2019-08-10 09:11:13,19.50,19.50,19.50,99.90,367760,81,20146,-64
2019-08-10 09:11:46,19.50,19.50,19.50,99.90,367824,81,20121,-64
2019-08-10 09:12:20,19.60,19.60,19.60,99.90,367843,81,20117,-64
2019-08-10 09:12:53,19.60,19.60,19.60,99.90,367807,81,20153,-64
2019-08-10 09:13:26,19.70,19.70,19.70,99.90,367831,81,20156,-65
2019-08-10 09:13:59,19.70,19.70,19.70,99.90,367777,81,20181,-65
2019-08-10 09:14:32,19.80,19.80,19.80,99.90,367847,81,20383,-64
2019-08-10 09:15:06,19.80,19.80,19.80,99.90,367818,81,20208,-64
2019-08-10 09:15:39,19.80,19.80,19.80,99.90,367850,80,20215,-64
2019-08-10 09:16:12,20.00,20.00,20.00,99.90,367797,81,20235,-64
2019-08-10 09:16:45,19.90,19.90,19.90,99.90,367775,81,20134,-64
2019-08-10 09:17:17,19.90,19.90,19.90,99.90,367743,81,20113,-64
2019-08-10 09:17:51,19.90,19.90,19.90,99.90,367771,81,20146,-63
2019-08-10 09:18:24,19.90,19.90,19.90,99.90,367783,80,20113,-65
2019-08-10 09:18:57,19.90,19.90,19.90,99.90,367753,81,20180,-65
2019-08-10 09:19:30,19.90,19.90,19.90,99.90,367789,81,20469,-65
2019-08-10 09:20:04,19.90,19.90,19.90,99.90,367772,81,20173,-65
2019-08-10 09:20:38,19.90,19.90,19.90,99.90,354933,82,20173,-64
2019-08-10 09:21:11,19.90,19.90,19.90,99.90,355020,84,20490,-64
2019-08-10 09:21:44,19.90,19.90,19.90,99.90,355005,84,20181,-64
2019-08-10 09:22:17,19.90,19.90,19.90,99.90,357419,81,20434,-64
2019-08-10 09:22:50,20.00,20.00,20.00,99.90,367850,81,20201,-64
2019-08-10 09:23:24,19.90,19.90,19.90,99.90,367793,81,20157,-64
2019-08-10 09:23:58,20.00,20.00,20.00,99.90,367845,81,20152,-63
2019-08-10 09:24:31,20.00,20.00,20.00,99.90,367821,81,20126,-64
2019-08-10 09:25:05,20.10,20.10,20.10,99.90,367810,80,20546,-63
2019-08-10 09:25:38,20.10,20.10,20.10,99.90,367869,81,20212,-63
2019-08-10 09:26:11,20.20,20.20,20.20,99.90,367800,81,20461,-64
2019-08-10 09:26:44,20.20,20.20,20.20,99.90,367825,81,20205,-64
2019-08-10 09:27:17,20.20,20.20,20.20,99.90,367783,81,20181,-64
2019-08-10 09:27:50,20.30,20.30,20.30,99.90,367809,81,20110,-64
2019-08-10 09:28:24,20.30,20.30,20.30,99.90,367819,81,20130,-64
2019-08-10 09:28:56,20.20,20.20,20.20,99.90,367752,81,20465,-64
2019-08-10 09:29:29,20.20,20.20,20.20,99.90,367853,81,20204,-66
2019-08-10 09:30:02,20.30,20.30,20.30,99.90,367758,81,20211,-64
2019-08-10 09:30:35,20.30,20.30,20.30,99.90,367796,81,20157,-64
2019-08-10 09:31:08,20.30,20.30,20.30,99.90,367741,81,20185,-64
2019-08-10 09:31:41,20.40,20.40,20.40,99.90,367648,81,20177,-65
2019-08-10 09:32:14,20.40,20.40,20.40,99.90,367738,81,20145,-65
2019-08-10 09:32:47,20.50,20.50,20.50,99.90,367784,81,20118,-64
2019-08-10 09:33:20,20.50,20.50,20.50,99.90,367805,81,20273,-66
2019-08-10 09:33:53,20.50,20.50,20.50,99.90,367832,81,20122,-64
2019-08-10 09:34:26,20.50,20.50,20.50,99.90,367865,81,20410,-64
2019-08-10 09:34:59,20.50,20.50,20.50,99.90,367807,81,20485,-65
2019-08-10 09:35:32,20.50,20.50,20.50,99.90,367826,81,20109,-64
2019-08-10 09:36:04,20.40,20.40,20.40,99.90,367741,81,20231,-64
2019-08-10 09:36:37,20.40,20.40,20.40,99.90,367846,81,20122,-64
2019-08-10 09:37:10,20.50,20.50,20.50,99.90,367748,81,20169,-64
2019-08-10 09:37:43,20.50,20.50,20.50,99.90,367912,81,20395,-64
2019-08-10 09:38:16,20.50,20.50,20.50,99.90,367799,81,20841,-64
2019-08-10 09:38:50,20.40,20.40,20.40,99.90,367861,81,20429,-64
2019-08-10 09:39:23,20.30,20.30,20.30,99.90,367827,81,20137,-64
2019-08-10 09:39:56,20.30,20.30,20.30,99.90,367812,81,20200,-64
2019-08-10 09:40:28,20.40,20.40,20.40,99.90,367872,81,20387,-65
2019-08-10 09:41:01,20.40,20.40,20.40,99.90,367735,81,20198,-65
2019-08-10 09:41:34,20.40,20.40,20.40,99.90,367856,81,20395,-65
2019-08-10 09:42:07,20.40,20.40,20.40,99.90,367834,81,20129,-65
2019-08-10 09:42:40,20.40,20.40,20.40,99.90,367695,81,20130,-65
2019-08-10 09:43:13,20.50,20.50,20.50,99.90,367801,81,20153,-65
2019-08-10 09:43:46,20.60,20.60,20.60,99.90,367759,81,20173,-65
2019-08-10 09:44:19,20.60,20.60,20.60,99.90,367739,81,20146,-65
2019-08-10 09:44:51,20.70,20.70,20.70,99.90,367727,81,20193,-65
2019-08-10 09:45:25,20.80,20.80,20.80,99.90,367778,81,20156,-64
2019-08-10 09:45:58,20.90,20.90,20.90,99.90,367744,81,20367,-65
2019-08-10 09:46:31,20.80,20.80,20.80,99.90,367836,81,20488,-65
2019-08-10 09:47:03,20.80,20.80,20.80,99.90,367754,81,20118,-65
2019-08-10 09:47:37,20.80,20.80,20.80,99.90,367848,81,20197,-64
2019-08-10 09:48:09,20.70,20.70,20.70,99.90,367708,81,20110,-65
2019-08-10 09:48:42,20.70,20.70,20.70,99.90,367785,81,20138,-65
2019-08-10 09:49:15,20.60,20.60,20.60,99.90,367856,81,20192,-65
2019-08-10 09:49:48,20.60,20.60,20.60,99.90,367891,81,20150,-65
2019-08-10 09:50:21,20.50,20.50,20.50,99.90,367822,81,20130,-64
2019-08-10 09:50:55,20.60,20.60,20.60,99.90,367842,81,20133,-65
2019-08-10 09:51:27,20.60,20.60,20.60,99.90,367881,81,20122,-65
2019-08-10 09:52:00,20.70,20.70,20.70,99.90,367737,81,20160,-65
2019-08-10 09:52:33,20.70,20.70,20.70,99.90,367869,81,20390,-64
2019-08-10 09:53:06,20.70,20.70,20.70,99.90,367729,81,20169,-65
2019-08-10 09:53:39,20.70,20.70,20.70,99.90,367813,79,20154,-64
2019-08-10 09:54:12,20.80,20.80,20.80,99.90,367679,81,20148,-65
2019-08-10 09:54:45,20.80,20.80,20.80,99.90,367859,80,20146,-65
2019-08-10 09:55:20,20.90,20.90,20.90,99.90,367775,81,20126,-67
2019-08-10 09:55:53,20.90,20.90,20.90,99.90,367789,81,20121,-66
2019-08-10 09:56:26,20.80,20.80,20.80,99.90,367796,81,20406,-65
2019-08-10 09:56:58,20.80,20.80,20.80,99.90,367809,81,20164,-64
2019-08-10 09:57:31,20.70,20.70,20.70,99.90,367919,80,20402,-64
2019-08-10 09:58:05,20.70,20.70,20.70,99.90,367780,81,20161,-65
2019-08-10 09:58:37,20.70,20.70,20.70,99.90,367858,81,20122,-65
2019-08-10 09:59:10,20.70,20.70,20.70,99.90,367818,81,20453,-65
2019-08-10 09:59:43,20.60,20.60,20.60,99.90,367898,81,20126,-65
2019-08-10 10:00:18,20.60,20.60,20.60,99.90,367789,81,20160,-65
2019-08-10 10:00:52,20.60,20.60,20.60,99.90,366653,81,20183,-65
2019-08-10 10:01:24,20.60,20.60,20.60,99.90,367747,80,20418,-64
2019-08-10 10:01:59,20.60,20.60,20.60,99.90,367791,81,20441,-67
2019-08-10 10:02:32,20.60,20.60,20.60,99.90,360949,81,20400,-65
2019-08-10 10:03:05,20.50,20.50,20.50,99.90,360602,82,20199,-65
2019-08-10 10:03:38,20.50,20.50,20.50,99.90,360779,82,20156,-65
2019-08-10 10:04:11,20.50,20.50,20.50,99.90,362603,81,20230,-65
2019-08-10 10:04:44,20.50,20.50,20.50,99.90,367888,81,20125,-65
2019-08-10 10:05:17,20.50,20.50,20.50,99.90,367651,81,20181,-65
2019-08-10 10:05:50,20.60,20.60,20.60,99.90,367907,81,20362,-65
2019-08-10 10:06:23,20.50,20.50,20.50,99.90,367652,81,20117,-64
2019-08-10 10:06:57,20.50,20.50,20.50,99.90,367820,81,20371,-65
2019-08-10 10:07:30,20.60,20.60,20.60,99.90,367734,81,20157,-64
2019-08-10 10:08:05,20.60,20.60,20.60,99.90,367817,81,20414,-64
2019-08-10 10:08:38,20.50,20.50,20.50,99.90,360761,81,20171,-67
2019-08-10 10:09:10,20.50,20.50,20.50,99.90,360697,82,20151,-67
2019-08-10 10:09:43,20.50,20.50,20.50,99.90,360598,82,20167,-67
2019-08-10 10:10:16,20.60,20.60,20.60,99.90,362274,81,20179,-67
2019-08-10 10:10:50,20.60,20.60,20.60,99.90,367710,81,20181,-65
2019-08-10 10:11:24,20.70,20.70,20.70,99.90,360761,81,20124,-65
2019-08-10 10:11:57,20.80,20.80,20.80,99.90,360676,82,20227,-66
2019-08-10 10:12:30,20.80,20.80,20.80,99.90,360687,82,20196,-65
2019-08-10 10:13:03,20.80,20.80,20.80,99.90,362532,81,20152,-65
2019-08-10 10:13:35,20.90,20.90,20.90,99.90,367845,80,20115,-65
2019-08-10 10:14:08,20.90,20.90,20.90,99.90,367731,81,20355,-65
2019-08-10 10:14:41,20.90,20.90,20.90,99.90,367837,81,20114,-65
2019-08-10 10:15:14,20.90,20.90,20.90,99.90,367756,81,20126,-66
2019-08-10 10:15:48,21.00,21.00,21.00,99.90,367779,81,20375,-66
2019-08-10 10:16:21,21.20,21.20,21.20,99.90,367754,81,20172,-65
2019-08-10 10:16:54,21.20,21.20,21.20,99.90,367781,81,20125,-66
2019-08-10 10:17:27,21.30,21.30,21.30,99.90,367756,81,20130,-66
2019-08-10 10:17:59,21.20,21.20,21.20,99.90,367761,81,20130,-65
2019-08-10 10:18:32,21.20,21.20,21.20,99.90,367774,81,20126,-66
2019-08-10 10:19:06,21.10,21.10,21.10,99.90,367717,81,20231,-65
2019-08-10 10:19:39,21.20,21.20,21.20,99.90,367789,81,20177,-65
2019-08-10 10:20:12,21.30,21.30,21.30,99.90,367659,81,20485,-66
2019-08-10 10:20:46,21.40,21.40,21.40,99.90,367836,81,20212,-66
2019-08-10 10:21:18,21.30,21.30,21.30,99.90,367774,81,20129,-65
2019-08-10 10:21:53,21.30,21.30,21.30,99.90,367779,81,20130,-65
2019-08-10 10:22:26,21.30,21.30,21.30,99.90,367776,81,20230,-65
2019-08-10 10:22:59,21.30,21.30,21.30,99.90,367769,81,20149,-66
2019-08-10 10:23:33,21.20,21.20,21.20,99.90,367789,81,20504,-66
2019-08-10 10:24:06,21.20,21.20,21.20,99.90,367771,81,20193,-66
2019-08-10 10:24:39,21.10,21.10,21.10,99.90,367750,80,20168,-66
2019-08-10 10:25:12,21.10,21.10,21.10,99.90,367768,81,20189,-66
2019-08-10 10:25:45,21.00,21.00,21.00,99.90,367799,81,20109,-65
2019-08-10 10:26:18,21.10,21.10,21.10,99.90,367783,81,20161,-66
2019-08-10 10:26:51,21.10,21.10,21.10,99.90,367760,81,20375,-66
2019-08-10 10:27:24,21.10,21.10,21.10,99.90,367813,81,20126,-66
2019-08-10 10:27:57,21.10,21.10,21.10,99.90,367694,81,20122,-65
2019-08-10 10:28:30,21.10,21.10,21.10,99.90,367804,81,20177,-66
2019-08-10 10:29:02,21.10,21.10,21.10,99.90,367722,81,21119,-65
2019-08-10 10:29:35,21.00,21.00,21.00,99.90,367814,81,20121,-65
2019-08-10 10:30:10,21.10,21.10,21.10,99.90,367751,81,20285,-65
2019-08-10 10:30:43,21.10,21.10,21.10,99.90,361092,81,20124,-65
2019-08-10 10:31:16,21.00,21.00,21.00,99.90,360624,82,20160,-65
2019-08-10 10:31:49,20.90,20.90,20.90,99.90,360701,82,20112,-65
2019-08-10 10:32:22,20.90,20.90,20.90,99.90,362323,81,20360,-65
2019-08-10 10:32:54,20.90,20.90,20.90,99.90,367805,81,20121,-65
2019-08-10 10:33:27,20.80,20.80,20.80,99.90,367779,81,20158,-66
2019-08-10 10:34:00,20.70,20.70,20.70,99.90,367754,81,20114,-65
2019-08-10 10:34:33,20.70,20.70,20.70,99.90,367799,81,20126,-65
2019-08-10 10:35:07,20.60,20.60,20.60,99.90,367789,81,20153,-65
2019-08-10 10:35:40,20.60,20.60,20.60,99.90,367831,81,20232,-65
2019-08-10 10:36:14,20.60,20.60,20.60,99.90,367762,81,20134,-65
2019-08-10 10:36:46,20.60,20.60,20.60,99.90,367787,81,20185,-66
2019-08-10 10:37:19,20.50,20.50,20.50,99.90,367755,81,20126,-66
2019-08-10 10:37:52,20.50,20.50,20.50,99.90,367752,81,20154,-65
2019-08-10 10:38:26,20.60,20.60,20.60,99.90,367804,81,20398,-66
2019-08-10 10:39:00,20.60,20.60,20.60,99.90,367790,81,20153,-66
2019-08-10 10:39:32,20.60,20.60,20.60,99.90,367783,81,20110,-65
2019-08-10 10:40:07,20.60,20.60,20.60,99.90,367779,81,20153,-65
2019-08-10 10:40:41,20.60,20.60,20.60,99.90,361284,81,20117,-66
2019-08-10 10:41:16,20.60,20.60,20.60,99.90,360611,82,20421,-67
2019-08-10 10:41:49,20.50,20.50,20.50,99.90,360649,82,20227,-66
2019-08-10 10:42:22,20.50,20.50,20.50,99.90,361476,81,20230,-67
2019-08-10 10:42:55,20.50,20.50,20.50,99.90,367683,81,20125,-65
2019-08-10 10:43:28,20.40,20.40,20.40,99.90,367764,81,20422,-67
2019-08-10 10:44:01,20.50,20.50,20.50,99.90,367647,81,20219,-67
2019-08-10 10:44:34,20.50,20.50,20.50,99.90,367785,81,20118,-67
2019-08-10 10:45:09,20.60,20.60,20.60,99.90,367752,81,20184,-67
2019-08-10 10:45:42,20.60,20.60,20.60,99.90,367796,81,20254,-65
2019-08-10 10:46:16,20.60,20.60,20.60,99.90,367778,81,20122,-66
2019-08-10 10:46:49,20.70,20.70,20.70,99.90,367714,81,20420,-66
2019-08-10 10:47:22,20.80,20.80,20.80,99.90,367701,81,20530,-65
2019-08-10 10:47:55,20.80,20.80,20.80,99.90,367770,81,20150,-66
2019-08-10 10:48:28,20.90,20.90,20.90,99.90,367723,79,20211,-66
2019-08-10 10:49:01,21.00,21.00,21.00,99.90,367674,81,21102,-65
2019-08-10 10:49:34,21.00,21.00,21.00,99.90,367812,81,20122,-65
2019-08-10 10:50:08,21.00,21.00,21.00,99.90,367689,81,20224,-65
2019-08-10 10:50:41,21.10,21.10,21.10,99.90,364453,81,20120,-67
2019-08-10 10:51:14,21.10,21.10,21.10,99.90,364341,81,20129,-65
2019-08-10 10:51:47,21.20,21.20,21.20,99.90,364633,81,20433,-66
2019-08-10 10:52:21,21.20,21.20,21.20,99.90,365139,81,20195,-65
2019-08-10 10:52:54,21.20,21.20,21.20,99.90,367773,80,20153,-66
2019-08-10 10:53:27,21.20,21.20,21.20,99.90,367666,81,20212,-65
2019-08-10 10:54:00,21.20,21.20,21.20,99.90,367725,81,20176,-65
2019-08-10 10:54:36,21.20,21.20,21.20,99.90,367634,79,20129,-66
2019-08-10 10:55:10,21.20,21.20,21.20,99.90,367801,81,20793,-65
2019-08-10 10:55:43,21.20,21.20,21.20,99.90,367675,81,20113,-65
2019-08-10 10:56:17,21.20,21.20,21.20,99.90,367765,81,20374,-65
2019-08-10 10:56:50,21.20,21.20,21.20,99.90,366911,80,20164,-65
2019-08-10 10:57:23,21.20,21.20,21.20,99.90,367760,81,20177,-64
2019-08-10 10:57:56,21.10,21.10,21.10,99.90,367666,81,20110,-67
2019-08-10 10:58:29,21.10,21.10,21.10,99.90,367835,81,20126,-67
2019-08-10 10:59:02,21.20,21.20,21.20,99.90,367684,81,20371,-67
2019-08-10 10:59:35,21.20,21.20,21.20,99.90,367777,81,20125,-67
2019-08-10 11:00:09,21.20,21.20,21.20,99.90,367743,79,20113,-68
2019-08-10 11:00:44,21.10,21.10,21.10,99.90,367780,81,20161,-68
2019-08-10 11:01:17,21.00,21.00,21.00,99.90,367768,81,20394,-65
2019-08-10 11:01:50,21.00,21.00,21.00,99.90,367719,81,20363,-65
2019-08-10 11:02:22,21.00,21.00,21.00,99.90,367767,81,20126,-65
2019-08-10 11:02:55,20.90,20.90,20.90,99.90,367703,81,20231,-65
2019-08-10 11:03:29,20.80,20.80,20.80,99.90,367723,81,20165,-67
2019-08-10 11:04:02,20.80,20.80,20.80,99.90,367628,81,20197,-67
2019-08-10 11:04:34,20.70,20.70,20.70,99.90,367802,81,20122,-67
2019-08-10 11:05:08,20.70,20.70,20.70,99.90,367647,81,20133,-65
2019-08-10 11:05:41,20.70,20.70,20.70,99.90,367844,81,20126,-64
2019-08-10 11:06:14,20.50,20.50,20.50,99.90,367691,81,20184,-66
2019-08-10 11:06:46,20.50,20.50,20.50,99.90,367809,81,20121,-64
2019-08-10 11:07:19,20.40,20.40,20.40,99.90,367688,81,20185,-67
2019-08-10 11:07:52,20.40,20.40,20.40,99.90,367834,81,20125,-67
2019-08-10 11:08:25,20.40,20.40,20.40,99.90,367646,81,20476,-67
2019-08-10 11:08:59,20.30,20.30,20.30,99.90,367797,81,20133,-67
2019-08-10 11:09:32,20.30,20.30,20.30,99.90,367758,79,20204,-67
2019-08-10 11:10:06,20.30,20.30,20.30,99.90,367805,81,20146,-67
2019-08-10 11:10:39,20.30,20.30,20.30,99.90,364809,80,20175,-67
2019-08-10 11:11:11,20.20,20.20,20.20,99.90,364605,81,20112,-67
2019-08-10 11:11:44,20.10,20.10,20.10,99.90,364312,81,20233,-66
2019-08-10 11:12:17,20.10,20.10,20.10,99.90,365135,81,20132,-64
2019-08-10 11:12:50,20.20,20.20,20.20,99.90,367728,81,20165,-65
2019-08-10 11:13:23,20.20,20.20,20.20,99.90,367797,81,20117,-68
2019-08-10 11:13:56,20.10,20.10,20.10,99.90,367720,81,20994,-67
2019-08-10 11:14:29,20.10,20.10,20.10,99.90,367772,81,20399,-67
2019-08-10 11:15:02,20.00,20.00,20.00,99.90,367714,81,20146,-66
2019-08-10 11:15:36,20.10,20.10,20.10,99.90,367860,79,20149,-66
2019-08-10 11:16:09,20.00,20.00,20.00,99.90,367694,81,20190,-66
2019-08-10 11:16:42,20.00,20.00,20.00,99.90,367828,81,20301,-66
2019-08-10 11:17:15,20.00,20.00,20.00,99.90,367668,81,20184,-67
2019-08-10 11:17:47,20.00,20.00,20.00,99.90,367837,81,20122,-66
2019-08-10 11:18:21,20.00,20.00,20.00,99.90,367594,81,20200,-65
2019-08-10 11:18:54,20.00,20.00,20.00,99.90,367769,81,20126,-65
2019-08-10 11:19:27,20.00,20.00,20.00,99.90,367809,79,20157,-64
2019-08-10 11:20:00,20.00,20.00,20.00,99.90,367740,81,20173,-66
2019-08-10 11:20:33,20.00,20.00,20.00,99.90,367796,81,20125,-65
2019-08-10 11:21:07,20.00,20.00,20.00,99.90,367762,81,20126,-66
2019-08-10 11:21:39,19.90,19.90,19.90,99.90,367790,81,20192,-66
2019-08-10 11:22:12,19.90,19.90,19.90,99.90,367794,81,20180,-66
2019-08-10 11:22:45,19.80,19.80,19.80,99.90,367782,81,20180,-66
2019-08-10 11:23:19,19.80,19.80,19.80,99.90,367711,81,20473,-66
2019-08-10 11:23:52,19.80,19.80,19.80,99.90,367720,81,20192,-64
2019-08-10 11:24:24,19.70,19.70,19.70,99.90,367782,79,20266,-65
2019-08-10 11:24:57,19.70,19.70,19.70,99.90,367689,81,20125,-65
2019-08-10 11:25:31,19.70,19.70,19.70,99.90,367787,81,20485,-65
2019-08-10 11:26:04,19.70,19.70,19.70,99.90,367624,81,20192,-64
2019-08-10 11:26:37,19.70,19.70,19.70,99.90,367816,81,20114,-65
2019-08-10 11:27:10,19.70,19.70,19.70,99.90,367707,81,20212,-65
2019-08-10 11:27:44,19.70,19.70,19.70,99.90,367828,81,20223,-64
2019-08-10 11:28:18,19.70,19.70,19.70,99.90,367706,81,20180,-65
2019-08-10 11:28:51,19.60,19.60,19.60,99.90,364726,80,20112,-64
2019-08-10 11:29:25,19.60,19.60,19.60,99.90,364409,81,20491,-65
2019-08-10 11:29:58,19.70,19.70,19.70,99.90,364533,81,20124,-67
2019-08-10 11:30:32,19.70,19.70,19.70,99.90,365318,81,20195,-66
2019-08-10 11:31:05,19.60,19.60,19.60,99.90,367079,80,20317,-65
2019-08-10 11:31:38,19.60,19.60,19.60,99.90,367690,81,20150,-65
2019-08-10 11:32:11,19.50,19.50,19.50,99.90,367651,81,20184,-65
2019-08-10 11:32:43,19.50,19.50,19.50,99.90,367749,81,20130,-65
2019-08-10 11:33:17,19.40,19.40,19.40,99.90,367702,81,20367,-66
2019-08-10 11:33:50,19.30,19.30,19.30,99.90,367749,81,20429,-67
2019-08-10 11:34:24,19.20,19.20,19.20,99.90,367703,81,20205,-65
2019-08-10 11:34:56,19.10,19.10,19.10,99.90,367788,81,20118,-65
2019-08-10 11:35:29,19.10,19.10,19.10,99.90,367736,81,20207,-65
2019-08-10 11:36:02,19.00,19.00,19.00,99.90,367708,81,20220,-64
2019-08-10 11:36:36,18.90,18.90,18.90,99.90,367780,81,20109,-65
2019-08-10 11:37:09,18.80,18.80,18.80,99.90,367686,81,20877,-66
2019-08-10 11:37:42,18.80,18.80,18.80,99.90,367810,81,20504,-66
2019-08-10 11:38:18,18.80,18.80,18.80,99.90,367721,81,20190,-66
2019-08-10 11:38:50,18.80,18.80,18.80,99.90,367772,81,20126,-66
2019-08-10 11:39:23,18.80,18.80,18.80,99.90,367747,81,20422,-66
2019-08-10 11:39:56,18.80,18.80,18.80,99.90,367791,81,20122,-66
2019-08-10 11:40:29,18.80,18.80,18.80,99.90,367771,81,20126,-67
2019-08-10 11:41:02,18.80,18.80,18.80,99.90,367782,81,20390,-66
2019-08-10 11:41:35,18.80,18.80,18.80,99.90,367839,81,20153,-66
2019-08-10 11:42:08,18.80,18.80,18.80,99.90,367751,81,20168,-66
2019-08-10 11:42:41,18.80,18.80,18.80,99.90,367776,81,20157,-65
2019-08-10 11:43:14,18.70,18.70,18.70,99.90,367803,81,20188,-66
2019-08-10 11:43:47,18.70,18.70,18.70,99.90,367793,81,20403,-64
2019-08-10 11:44:20,18.70,18.70,18.70,99.90,367708,81,20161,-65
2019-08-10 11:44:53,18.60,18.60,18.60,99.90,367831,81,20110,-65
2019-08-10 11:45:27,18.50,18.50,18.50,99.90,367724,81,20192,-65
2019-08-10 11:46:00,18.30,18.30,18.30,99.90,364590,80,20136,-64
2019-08-10 11:46:33,18.30,18.30,18.30,99.90,364663,80,20124,-64
2019-08-10 11:47:06,18.30,18.30,18.30,99.90,364594,81,20196,-65
2019-08-10 11:47:39,18.30,18.30,18.30,99.90,365302,81,20129,-65
2019-08-10 11:48:12,18.30,18.30,18.30,99.90,367640,81,20181,-65
2019-08-10 11:48:45,18.20,18.20,18.20,99.90,367742,81,20371,-65
2019-08-10 11:49:18,18.10,18.10,18.10,99.90,367805,81,20134,-66
2019-08-10 11:49:51,18.10,18.10,18.10,99.90,367761,81,20449,-65
2019-08-10 11:50:25,18.10,18.10,18.10,99.90,367700,81,20172,-66
2019-08-10 11:50:58,18.00,18.00,18.00,99.90,367696,81,20217,-65
2019-08-10 11:51:31,18.00,18.00,18.00,99.90,367786,81,20200,-66
2019-08-10 11:52:04,18.00,18.00,18.00,99.90,367462,81,20122,-65
2019-08-10 11:52:37,18.00,18.00,18.00,99.90,367869,81,20355,-65
2019-08-10 11:53:10,18.00,18.00,18.00,99.90,367730,81,20204,-66
2019-08-10 11:53:44,18.10,18.10,18.10,99.90,367802,81,20161,-65
2019-08-10 11:54:17,18.00,18.00,18.00,99.90,367717,81,20118,-65
2019-08-10 11:54:50,18.00,18.00,18.00,99.90,367846,81,20387,-65
2019-08-10 11:55:24,18.10,18.10,18.10,99.90,367643,81,20114,-65
2019-08-10 11:55:57,18.10,18.10,18.10,99.90,367788,81,20148,-65
2019-08-10 11:56:30,18.10,18.10,18.10,99.90,367806,81,20215,-65
2019-08-10 11:57:03,18.10,18.10,18.10,99.90,367715,81,20217,-66
2019-08-10 11:57:36,18.10,18.10,18.10,99.90,367845,81,20110,-65
2019-08-10 11:58:09,18.10,18.10,18.10,99.90,367882,81,20192,-66
2019-08-10 11:58:42,18.10,18.10,18.10,99.90,367995,81,20129,-65
2019-08-10 11:59:16,18.10,18.10,18.10,99.90,367922,80,20133,-66
2019-08-10 11:59:49,18.10,18.10,18.10,99.90,367942,81,20200,-66
2019-08-10 12:00:23,18.20,18.20,18.20,99.90,367967,81,20398,-65
2019-08-10 12:00:57,18.20,18.20,18.20,99.90,367976,80,20126,-66
2019-08-10 12:01:31,18.20,18.20,18.20,99.90,362797,82,20171,-64
2019-08-10 12:02:04,18.20,18.20,18.20,99.90,362669,82,20490,-65
2019-08-10 12:02:36,18.20,18.20,18.20,99.90,362646,82,20124,-64
2019-08-10 12:03:10,18.20,18.20,18.20,99.90,363781,81,20171,-65
2019-08-10 12:03:43,18.30,18.30,18.30,99.90,368045,81,20161,-65
2019-08-10 12:04:16,18.30,18.30,18.30,99.90,367832,81,20171,-65
2019-08-10 12:04:49,18.20,18.20,18.20,99.90,368056,81,20168,-65
2019-08-10 12:05:22,18.20,18.20,18.20,99.90,367877,81,20122,-65
2019-08-10 12:05:57,18.20,18.20,18.20,99.90,368021,81,20370,-65
2019-08-10 12:06:29,18.30,18.30,18.30,99.90,362630,82,20135,-65
2019-08-10 12:07:03,18.40,18.40,18.40,99.90,362763,82,20408,-65
2019-08-10 12:07:35,18.30,18.30,18.30,99.90,362711,82,20116,-65
2019-08-10 12:08:09,18.40,18.40,18.40,99.90,364047,81,20421,-64
2019-08-10 12:08:41,18.40,18.40,18.40,99.90,367996,81,20213,-65
2019-08-10 12:09:15,18.40,18.40,18.40,99.90,367891,81,20220,-65
2019-08-10 12:09:48,18.40,18.40,18.40,99.90,368098,81,20121,-65
2019-08-10 12:10:23,18.40,18.40,18.40,99.90,367991,81,20481,-64
2019-08-10 12:10:57,18.40,18.40,18.40,99.90,366747,80,20212,-65
2019-08-10 12:11:31,18.50,18.50,18.50,99.90,366926,81,20212,-64
2019-08-10 12:12:04,18.50,18.50,18.50,99.90,368002,81,20139,-65
2019-08-10 12:12:37,18.50,18.50,18.50,99.90,367928,81,20169,-65
2019-08-10 12:13:10,18.60,18.60,18.60,99.90,367921,81,20220,-65
2019-08-10 12:13:44,18.60,18.60,18.60,99.90,367926,81,20168,-65
2019-08-10 12:14:17,18.60,18.60,18.60,99.90,367986,81,20160,-65
2019-08-10 12:14:50,18.60,18.60,18.60,99.90,367975,81,20149,-65
2019-08-10 12:15:23,18.60,18.60,18.60,99.90,368010,81,20182,-64
2019-08-10 12:15:56,18.60,18.60,18.60,99.90,367932,81,20110,-65
2019-08-10 12:16:29,18.70,18.70,18.70,99.90,368035,81,20113,-64
2019-08-10 12:17:02,18.70,18.70,18.70,99.90,367923,81,20155,-64
2019-08-10 12:17:34,18.70,18.70,18.70,99.90,368043,81,20153,-64
2019-08-10 12:18:08,18.70,18.70,18.70,99.90,367961,81,20137,-64
2019-08-10 12:18:42,18.70,18.70,18.70,99.90,368043,81,20157,-64
2019-08-10 12:19:15,18.60,18.60,18.60,99.90,367894,81,20226,-64
2019-08-10 12:19:48,18.60,18.60,18.60,99.90,368067,80,20157,-64
2019-08-10 12:20:21,18.60,18.60,18.60,99.90,367976,80,20129,-64
2019-08-10 12:20:54,18.60,18.60,18.60,99.90,368019,81,20192,-64
2019-08-10 12:21:28,18.60,18.60,18.60,99.90,368004,81,20156,-64
2019-08-10 12:22:02,18.70,18.70,18.70,99.90,362637,82,20451,-64
2019-08-10 12:22:36,18.70,18.70,18.70,99.90,362728,82,20124,-64
2019-08-10 12:23:10,18.70,18.70,18.70,99.90,362664,82,20191,-64
2019-08-10 12:23:44,18.70,18.70,18.70,99.90,359272,82,20188,-64
2019-08-10 12:24:17,18.70,18.70,18.70,99.90,359874,82,20155,-64
2019-08-10 12:24:49,18.60,18.60,18.60,99.90,357693,82,20402,-65
2019-08-10 12:25:22,18.60,18.60,18.60,99.90,364723,80,20232,-65
2019-08-10 12:25:55,18.60,18.60,18.60,99.90,368223,81,20112,-64
2019-08-10 12:26:29,18.60,18.60,18.60,99.90,368200,81,20463,-64
2019-08-10 12:27:01,18.50,18.50,18.50,99.90,368011,81,20116,-64
2019-08-10 12:27:34,18.50,18.50,18.50,99.90,368179,81,20888,-64
2019-08-10 12:28:07,18.50,18.50,18.50,99.90,368217,81,20187,-64
2019-08-10 12:28:40,18.50,18.50,18.50,99.90,368191,81,20151,-64
2019-08-10 12:29:13,18.50,18.50,18.50,99.90,368142,81,20170,-64
2019-08-10 12:29:46,18.50,18.50,18.50,99.90,368207,81,20409,-64
2019-08-10 12:30:20,18.60,18.60,18.60,99.90,368157,81,20120,-64
2019-08-10 12:30:53,18.50,18.50,18.50,99.90,368214,81,20124,-65
2019-08-10 12:31:25,18.60,18.60,18.60,99.90,368172,81,20490,-64
2019-08-10 12:31:58,18.50,18.50,18.50,99.90,368152,81,20123,-64
2019-08-10 12:32:31,18.50,18.50,18.50,99.90,368230,81,20213,-64
2019-08-10 12:33:05,18.60,18.60,18.60,99.90,368161,81,20252,-64
2019-08-10 12:33:38,18.60,18.60,18.60,99.90,368164,81,20132,-64
2019-08-10 12:34:11,18.70,18.70,18.70,99.90,368128,81,20128,-64
2019-08-10 12:34:44,18.70,18.70,18.70,99.90,368172,81,20218,-64
2019-08-10 12:35:17,18.70,18.70,18.70,99.90,368190,81,20170,-65
2019-08-10 12:35:50,18.80,18.80,18.80,99.90,368225,81,20154,-64
2019-08-10 12:36:23,18.70,18.70,18.70,99.90,368188,81,20123,-64
2019-08-10 12:36:56,18.80,18.80,18.80,99.90,368211,81,20204,-65
2019-08-10 12:37:29,18.80,18.80,18.80,99.90,368235,81,20140,-64
2019-08-10 12:38:02,18.90,18.90,18.90,99.90,368219,81,20232,-64
2019-08-10 12:38:35,18.90,18.90,18.90,99.90,368175,81,20171,-64
2019-08-10 12:39:08,19.00,19.00,19.00,99.90,368209,81,20132,-64
2019-08-10 12:39:41,19.00,19.00,19.00,99.90,368193,81,20377,-63
2019-08-10 12:40:15,19.10,19.10,19.10,99.90,368151,81,20131,-64
2019-08-10 12:40:50,19.10,19.10,19.10,99.90,368120,81,20136,-64
2019-08-10 12:41:23,19.10,19.10,19.10,99.90,368151,81,20417,-64
2019-08-10 12:41:55,19.10,19.10,19.10,99.90,368133,81,20179,-64
2019-08-10 12:42:28,19.00,19.00,19.00,99.90,368191,81,20123,-64
2019-08-10 12:43:01,19.00,19.00,19.00,99.90,368179,81,20241,-64
2019-08-10 12:43:34,19.00,19.00,19.00,99.90,368199,81,20202,-64
2019-08-10 12:44:07,19.10,19.10,19.10,99.90,368148,81,20171,-64
2019-08-10 12:44:40,19.10,19.10,19.10,99.90,368269,81,20108,-64
2019-08-10 12:45:13,19.20,19.20,19.20,99.90,368112,81,20123,-64
2019-08-10 12:45:46,19.20,19.20,19.20,99.90,368247,81,20128,-64
2019-08-10 12:46:19,19.20,19.20,19.20,99.90,368063,81,20179,-64
2019-08-10 12:46:52,19.20,19.20,19.20,99.90,368040,81,20385,-64
2019-08-10 12:47:26,19.20,19.20,19.20,99.90,368200,81,20190,-64
2019-08-10 12:47:59,19.30,19.30,19.30,99.90,368219,81,20165,-64
2019-08-10 12:48:33,19.30,19.30,19.30,99.90,368147,81,20190,-64
2019-08-10 12:49:05,19.30,19.30,19.30,99.90,368195,81,20165,-63
2019-08-10 12:49:38,19.30,19.30,19.30,99.90,368157,81,20412,-64
2019-08-10 12:50:13,19.30,19.30,19.30,99.90,368152,81,20127,-64
2019-08-10 12:50:47,19.30,19.30,19.30,99.90,368178,81,20124,-63
2019-08-10 12:51:20,19.20,19.20,19.20,99.90,362860,82,20172,-64
2019-08-10 12:51:53,19.20,19.20,19.20,99.90,357194,83,20205,-64
2019-08-10 12:52:26,19.20,19.20,19.20,99.90,365523,81,20218,-64
2019-08-10 12:52:58,19.20,19.20,19.20,99.90,366017,81,20169,-64
2019-08-10 12:53:32,19.20,19.20,19.20,99.90,370253,80,20394,-64
2019-08-10 12:54:05,19.20,19.20,19.20,99.90,370198,80,20854,-64
2019-08-10 12:54:38,19.10,19.10,19.10,99.90,370271,80,20412,-63
2019-08-10 12:55:13,19.20,19.20,19.20,99.90,370264,80,20129,-66
2019-08-10 12:55:46,19.10,19.10,19.10,99.90,362623,81,20426,-64
2019-08-10 12:56:21,19.10,19.10,19.10,99.90,362577,82,20424,-64
2019-08-10 12:56:54,19.10,19.10,19.10,99.90,362541,82,20178,-64
2019-08-10 12:57:28,19.00,19.00,19.00,99.90,364967,80,20405,-65
2019-08-10 12:58:01,19.00,19.00,19.00,99.90,370222,80,20121,-64
2019-08-10 12:58:34,19.10,19.10,19.10,99.90,369983,80,20216,-64
2019-08-10 12:59:06,19.00,19.00,19.00,99.90,370270,80,20149,-65
2019-08-10 12:59:39,18.90,18.90,18.90,99.90,368435,80,20402,-64
2019-08-10 13:00:14,18.90,18.90,18.90,99.90,368030,81,20209,-64
2019-08-10 13:00:48,18.90,18.90,18.90,99.90,362055,82,20161,-65
2019-08-10 13:01:21,18.90,18.90,18.90,99.90,361870,82,20179,-65
2019-08-10 13:01:53,18.90,18.90,18.90,99.90,361912,82,20412,-65
2019-08-10 13:02:26,18.80,18.80,18.80,99.90,363387,81,20139,-65
2019-08-10 13:02:59,18.80,18.80,18.80,99.90,368114,81,20114,-65
2019-08-10 13:03:32,18.80,18.80,18.80,99.90,368103,81,20130,-65
2019-08-10 13:04:05,18.80,18.80,18.80,99.90,367965,81,20185,-65
2019-08-10 13:04:38,18.70,18.70,18.70,99.90,368055,81,20196,-65
2019-08-10 13:05:10,18.70,18.70,18.70,99.90,368089,81,20390,-65
2019-08-10 13:05:44,18.70,18.70,18.70,99.90,368140,81,20152,-65
2019-08-10 13:06:17,18.70,18.70,18.70,99.90,368084,81,20169,-65
2019-08-10 13:06:50,18.70,18.70,18.70,99.90,368049,81,20469,-63
2019-08-10 13:07:22,18.70,18.70,18.70,99.90,367916,81,20129,-64
2019-08-10 13:07:55,18.70,18.70,18.70,99.90,368045,81,20387,-64
2019-08-10 13:08:28,18.70,18.70,18.70,99.90,368003,81,20433,-64
2019-08-10 13:09:01,18.70,18.70,18.70,99.90,367981,81,20177,-63
2019-08-10 13:09:34,18.70,18.70,18.70,99.90,368098,81,20301,-63
2019-08-10 13:10:09,18.60,18.60,18.60,99.90,368004,81,20227,-66
2019-08-10 13:10:43,18.70,18.70,18.70,99.90,361788,82,20212,-66
2019-08-10 13:11:16,18.80,18.80,18.80,99.90,361652,82,20207,-64
2019-08-10 13:11:49,18.80,18.80,18.80,99.90,361606,82,20514,-64
2019-08-10 13:12:22,18.70,18.70,18.70,99.90,363606,81,20132,-64
2019-08-10 13:12:55,18.80,18.80,18.80,99.90,368092,81,20437,-64
2019-08-10 13:13:27,18.80,18.80,18.80,99.90,368101,81,20142,-64
2019-08-10 13:14:01,18.80,18.80,18.80,99.90,368122,81,20406,-64
2019-08-10 13:14:34,18.80,18.80,18.80,99.90,368078,81,20220,-64
2019-08-10 13:15:08,18.90,18.90,18.90,99.90,368125,81,20189,-64
2019-08-10 13:15:41,18.90,18.90,18.90,99.90,368083,81,20403,-64
2019-08-10 13:16:14,18.90,18.90,18.90,99.90,368093,81,20130,-64
2019-08-10 13:16:47,19.00,19.00,19.00,99.90,368204,81,20190,-63
2019-08-10 13:17:19,19.00,19.00,19.00,99.90,368059,81,20188,-64
2019-08-10 13:17:53,19.00,19.00,19.00,99.90,368119,81,20363,-64
2019-08-10 13:18:26,19.10,19.10,19.10,99.90,368113,81,20442,-64
2019-08-10 13:18:59,19.10,19.10,19.10,99.90,368038,81,20803,-64
2019-08-10 13:19:31,19.10,19.10,19.10,99.90,368110,81,20118,-64
2019-08-10 13:20:06,19.10,19.10,19.10,99.90,367998,81,20152,-64
2019-08-10 13:20:39,19.10,19.10,19.10,99.90,362075,82,20121,-64
2019-08-10 13:21:12,19.10,19.10,19.10,99.90,362010,82,20156,-65
2019-08-10 13:21:45,19.10,19.10,19.10,99.90,361887,82,20116,-64
2019-08-10 13:22:18,19.10,19.10,19.10,99.90,362822,81,20162,-64
2019-08-10 13:22:51,19.10,19.10,19.10,99.90,368094,81,20129,-64
2019-08-10 13:23:23,19.10,19.10,19.10,99.90,368082,81,20129,-64
2019-08-10 13:23:57,19.10,19.10,19.10,99.90,368136,81,20274,-64
2019-08-10 13:24:29,19.00,19.00,19.00,99.90,368040,81,20445,-64
2019-08-10 13:25:02,19.00,19.00,19.00,99.90,368050,80,20156,-64
2019-08-10 13:25:36,19.00,19.00,19.00,99.90,368073,81,20205,-64
2019-08-10 13:26:11,18.90,18.90,18.90,99.90,368031,81,20379,-64
2019-08-10 13:26:44,18.90,18.90,18.90,99.90,368145,80,20473,-64
2019-08-10 13:27:16,18.90,18.90,18.90,99.90,367968,81,20181,-64
2019-08-10 13:27:49,18.90,18.90,18.90,99.90,368086,81,20130,-64
2019-08-10 13:28:23,18.90,18.90,18.90,99.90,368027,81,20185,-64
2019-08-10 13:28:56,18.90,18.90,18.90,99.90,368023,81,20387,-64
2019-08-10 13:29:29,18.90,18.90,18.90,99.90,368007,81,20176,-63
2019-08-10 13:30:02,18.90,18.90,18.90,99.90,368092,81,20109,-63
2019-08-10 13:30:35,18.90,18.90,18.90,99.90,367996,81,20239,-64
2019-08-10 13:31:08,18.90,18.90,18.90,99.90,368099,81,20185,-64
2019-08-10 13:31:41,18.90,18.90,18.90,99.90,368034,81,20173,-64
2019-08-10 13:32:14,19.00,19.00,19.00,99.90,368046,81,20406,-64
2019-08-10 13:32:46,19.00,19.00,19.00,99.90,368071,81,20121,-64
2019-08-10 13:33:21,18.90,18.90,18.90,99.90,368056,81,20351,-64
2019-08-10 13:33:54,18.90,18.90,18.90,99.90,368037,81,20164,-64
2019-08-10 13:34:27,18.90,18.90,18.90,99.90,368084,81,20169,-63
2019-08-10 13:35:00,18.90,18.90,18.90,99.90,368040,81,20137,-63
2019-08-10 13:35:33,18.90,18.90,18.90,99.90,368085,81,20406,-63
2019-08-10 13:36:06,18.90,18.90,18.90,99.90,368056,81,20114,-63
2019-08-10 13:36:39,18.90,18.90,18.90,99.90,368101,81,20168,-65
2019-08-10 13:37:12,19.00,19.00,19.00,99.90,368059,81,20129,-66
2019-08-10 13:37:45,19.00,19.00,19.00,99.90,368104,81,20109,-66
2019-08-10 13:38:19,19.00,19.00,19.00,99.90,368100,81,20114,-65
2019-08-10 13:38:52,19.10,19.10,19.10,99.90,361814,82,20423,-65
2019-08-10 13:39:25,19.10,19.10,19.10,99.90,361580,82,20210,-66
2019-08-10 13:39:58,19.10,19.10,19.10,99.90,370033,80,20156,-63
2019-08-10 13:40:31,19.10,19.10,19.10,99.90,370571,79,20129,-63
2019-08-10 13:41:06,19.10,19.10,19.10,99.90,375548,79,20229,-64
2019-08-10 13:41:38,19.10,19.10,19.10,99.90,369965,80,20121,-64
2019-08-10 13:42:11,19.10,19.10,19.10,99.90,369846,80,20536,-64
2019-08-10 13:42:44,19.10,19.10,19.10,99.90,369980,80,20152,-63
2019-08-10 13:43:17,19.10,19.10,19.10,99.90,371228,79,20129,-64
2019-08-10 13:43:51,19.20,19.20,19.20,99.90,375499,79,20153,-63
2019-08-10 13:44:23,19.10,19.10,19.10,99.90,375502,79,20409,-66
2019-08-10 13:44:56,19.10,19.10,19.10,99.90,375570,79,20149,-63
2019-08-10 13:45:30,19.10,19.10,19.10,99.90,375515,79,20402,-63
2019-08-10 13:46:03,19.10,19.10,19.10,99.90,375648,79,20141,-63
2019-08-10 13:46:36,19.10,19.10,19.10,99.90,375658,79,20404,-63
2019-08-10 13:47:08,19.10,19.10,19.10,99.90,375458,79,20145,-63
2019-08-10 13:47:41,19.10,19.10,19.10,99.90,375602,79,20184,-63
2019-08-10 13:48:14,19.10,19.10,19.10,99.90,375465,79,20250,-63
2019-08-10 13:48:47,19.20,19.20,19.20,99.90,375497,79,20145,-64
2019-08-10 13:49:20,19.20,19.20,19.20,99.90,375384,79,20141,-63
2019-08-10 13:49:53,19.30,19.30,19.30,99.90,375533,79,20402,-64
2019-08-10 13:50:28,19.40,19.40,19.40,99.90,375611,79,20464,-63
2019-08-10 13:51:00,19.30,19.30,19.30,99.90,363157,82,20147,-63
2019-08-10 13:51:33,19.30,19.30,19.30,99.90,360829,82,20173,-63
2019-08-10 13:52:06,19.20,19.20,19.20,99.90,361206,82,20434,-64
2019-08-10 13:52:39,19.20,19.20,19.20,99.90,362187,81,20200,-63
2019-08-10 13:53:12,19.20,19.20,19.20,99.90,365942,81,20136,-63
2019-08-10 13:53:45,19.30,19.30,19.30,99.90,366046,81,20124,-63
2019-08-10 13:54:19,19.40,19.40,19.40,99.90,365927,81,20157,-62
2019-08-10 13:54:52,19.40,19.40,19.40,99.90,366032,81,20464,-63
2019-08-10 13:55:26,19.40,19.40,19.40,99.90,365955,81,20189,-64
2019-08-10 13:56:00,19.40,19.40,19.40,99.90,366017,81,20116,-63
2019-08-10 13:56:34,19.50,19.50,19.50,99.90,363223,81,20158,-64
2019-08-10 13:57:07,19.60,19.60,19.60,99.90,361013,82,20172,-63
2019-08-10 13:57:40,19.70,19.70,19.70,99.90,360975,82,20131,-63
2019-08-10 13:58:14,19.70,19.70,19.70,99.90,358335,82,20267,-63
2019-08-10 13:58:47,19.70,19.70,19.70,99.90,368740,80,20171,-63
2019-08-10 13:59:20,19.80,19.80,19.80,99.90,368634,80,20143,-63
2019-08-10 13:59:53,19.80,19.80,19.80,99.90,368750,80,20393,-63
2019-08-10 14:00:29,19.80,19.80,19.80,99.90,368681,80,20304,-63
2019-08-10 14:01:02,19.90,19.90,19.90,99.90,363139,82,20114,-63
2019-08-10 14:01:36,20.10,20.10,20.10,99.90,361188,82,20130,-63
2019-08-10 14:02:09,20.10,20.10,20.10,99.90,360851,82,20165,-63
2019-08-10 14:02:42,20.20,20.20,20.20,99.90,362464,81,20126,-63
2019-08-10 14:03:15,20.30,20.30,20.30,99.90,365901,81,20200,-63
2019-08-10 14:03:48,20.40,20.40,20.40,99.90,366127,81,20151,-63
2019-08-10 14:04:21,20.50,20.50,20.50,99.90,365990,81,20475,-64
2019-08-10 14:04:54,20.60,20.60,20.60,99.90,366013,81,20116,-64
2019-08-10 14:05:26,20.50,20.50,20.50,99.90,366005,81,20187,-63
2019-08-10 14:06:00,20.60,20.60,20.60,99.90,366083,81,20128,-63
2019-08-10 14:06:33,20.60,20.60,20.60,99.90,366025,81,20167,-62
2019-08-10 14:07:06,20.70,20.70,20.70,99.90,366113,81,20116,-64
2019-08-10 14:07:39,20.60,20.60,20.60,99.90,366034,81,20112,-64
2019-08-10 14:08:11,20.60,20.60,20.60,99.90,365978,81,20452,-64
2019-08-10 14:08:44,20.60,20.60,20.60,99.90,366151,81,20129,-62
2019-08-10 14:09:17,20.60,20.60,20.60,99.90,366009,81,20445,-63
2019-08-10 14:09:50,20.70,20.70,20.70,99.90,366053,81,20175,-63
2019-08-10 14:10:23,20.70,20.70,20.70,99.90,366090,81,20135,-62
2019-08-10 14:10:58,20.60,20.60,20.60,99.90,366105,81,20124,-64
2019-08-10 14:11:30,20.50,20.50,20.50,99.90,360992,82,20603,-63
2019-08-10 14:12:04,20.50,20.50,20.50,99.90,361151,82,20447,-63
2019-08-10 14:12:37,20.50,20.50,20.50,99.90,361150,82,20221,-64
2019-08-10 14:13:09,20.50,20.50,20.50,99.90,361993,81,20497,-64
2019-08-10 14:13:42,20.60,20.60,20.60,99.90,366232,81,20124,-62
2019-08-10 14:14:15,20.60,20.60,20.60,99.90,366061,81,20468,-64
2019-08-10 14:14:49,20.70,20.70,20.70,99.90,365989,81,20172,-64
2019-08-10 14:15:22,20.70,20.70,20.70,99.90,366001,81,20155,-63
2019-08-10 14:15:54,20.70,20.70,20.70,99.90,365970,81,20198,-64
2019-08-10 14:16:27,20.80,20.80,20.80,99.90,365966,81,20155,-64
2019-08-10 14:17:01,20.70,20.70,20.70,99.90,365954,81,20184,-63
2019-08-10 14:17:34,20.70,20.70,20.70,99.90,366034,81,20389,-62
2019-08-10 14:18:07,20.90,20.90,20.90,99.90,365993,81,20130,-63
2019-08-10 14:18:40,21.00,21.00,21.00,99.90,366055,81,20112,-63
2019-08-10 14:19:13,21.00,21.00,21.00,99.90,365994,81,20405,-64
2019-08-10 14:19:46,21.10,21.10,21.10,99.90,366049,81,20195,-64
2019-08-10 14:20:20,21.10,21.10,21.10,99.90,366025,81,20120,-64
2019-08-10 14:20:53,21.30,21.30,21.30,99.90,361084,82,20114,-64
2019-08-10 14:21:26,21.20,21.20,21.20,99.90,361004,82,20193,-64
2019-08-10 14:21:59,21.20,21.20,21.20,99.90,361062,82,20158,-64
2019-08-10 14:22:32,21.00,21.00,21.00,99.90,362196,81,20138,-63
2019-08-10 14:23:05,20.90,20.90,20.90,99.90,365950,81,20431,-63
2019-08-10 14:23:39,20.90,20.90,20.90,99.90,366065,81,20216,-63
2019-08-10 14:24:12,20.90,20.90,20.90,99.90,365818,81,20187,-64
2019-08-10 14:24:44,20.80,20.80,20.80,99.90,366111,81,20156,-64
2019-08-10 14:25:19,20.90,20.90,20.90,99.90,365987,81,20128,-64
2019-08-10 14:25:53,20.80,20.80,20.80,99.90,360853,82,20233,-64
2019-08-10 14:26:26,20.80,20.80,20.80,99.90,357169,83,20145,-64
2019-08-10 14:27:00,20.70,20.70,20.70,99.90,357333,83,20212,-64
2019-08-10 14:27:33,20.60,20.60,20.60,99.90,358258,83,20130,-64
2019-08-10 14:28:06,20.60,20.60,20.60,99.90,359570,83,20128,-64
2019-08-10 14:28:39,20.70,20.70,20.70,99.90,359513,83,20458,-64
2019-08-10 14:29:12,20.80,20.80,20.80,99.90,359486,83,20187,-66
2019-08-10 14:29:45,20.80,20.80,20.80,99.90,359529,83,20152,-66
2019-08-10 14:30:19,20.70,20.70,20.70,99.90,359480,83,20432,-66
2019-08-10 14:30:51,20.80,20.80,20.80,99.90,359612,83,20128,-65
2019-08-10 14:31:25,21.00,21.00,21.00,99.90,359531,83,20159,-66
2019-08-10 14:31:58,21.00,21.00,21.00,99.90,359558,83,20222,-66
2019-08-10 14:32:31,21.20,21.20,21.20,99.90,359355,83,20453,-66
2019-08-10 14:33:04,21.40,21.40,21.40,99.90,359585,83,20207,-66
2019-08-10 14:33:37,21.50,21.50,21.50,99.90,359562,83,20409,-65
2019-08-10 14:34:10,21.90,21.90,21.90,99.90,359545,83,20179,-66
2019-08-10 14:34:43,22.10,22.10,22.10,99.90,359585,83,20393,-66
2019-08-10 14:35:16,22.50,22.50,22.50,99.90,359478,83,20230,-66
2019-08-10 14:35:49,22.50,22.50,22.50,99.90,359572,83,20397,-66
2019-08-10 14:36:23,22.70,22.70,22.70,99.90,359523,83,20187,-63
2019-08-10 14:36:57,22.70,22.70,22.70,99.90,359568,81,20464,-66
2019-08-10 14:37:29,22.70,22.70,22.70,99.90,359465,83,20152,-63
2019-08-10 14:38:03,22.80,22.80,22.80,99.90,359533,83,20124,-63
2019-08-10 14:38:36,22.80,22.80,22.80,99.90,359566,81,20188,-63
2019-08-10 14:39:10,22.90,22.90,22.90,99.90,359486,83,20140,-63
2019-08-10 14:39:42,22.80,22.80,22.80,99.90,359481,83,20124,-63
2019-08-10 14:40:17,22.90,22.90,22.90,99.90,359505,83,20144,-63
2019-08-10 14:40:53,23.10,23.10,23.10,99.90,359557,83,20381,-63
2019-08-10 14:41:26,23.10,23.10,23.10,99.90,359480,83,20219,-63
2019-08-10 14:41:59,22.90,22.90,22.90,99.90,359521,83,20195,-64
2019-08-10 14:42:32,22.80,22.80,22.80,99.90,359533,83,20167,-63
2019-08-10 14:43:05,23.00,23.00,23.00,99.90,359548,83,20175,-63
2019-08-10 14:43:38,23.10,23.10,23.10,99.90,359583,83,20413,-63
2019-08-10 14:44:30,23.30,23.30,23.30,99.90,359936,78,20159,-66
2019-08-10 14:45:04,23.50,23.50,23.50,99.90,360648,82,20431,-67
2019-08-10 14:45:38,23.50,23.50,23.50,99.90,374153,79,20201,-66
2019-08-10 14:46:11,23.70,23.70,23.70,99.90,374316,79,20111,-66
2019-08-10 14:46:44,23.70,23.70,23.70,99.90,374290,79,20124,-66
2019-08-10 14:47:17,23.70,23.70,23.70,99.90,374304,79,20124,-66
2019-08-10 14:47:50,23.50,23.50,23.50,99.90,374628,79,20150,-66
2019-08-10 14:48:23,23.40,23.40,23.40,99.90,374513,79,20406,-66
2019-08-10 14:48:56,23.40,23.40,23.40,99.90,374672,79,20123,-66
2019-08-10 14:49:28,23.50,23.50,23.50,99.90,374492,79,20139,-66
2019-08-10 14:50:01,23.60,23.60,23.60,99.90,374701,79,20119,-67
2019-08-10 14:50:34,23.70,23.70,23.70,99.90,374528,79,20162,-66
2019-08-10 14:51:07,23.90,23.90,23.90,99.90,374690,79,20111,-66
2019-08-10 14:51:40,24.00,24.00,24.00,99.90,374511,79,20155,-67
2019-08-10 14:52:13,24.00,24.00,24.00,99.90,374673,79,20146,-66
2019-08-10 14:52:46,23.70,23.70,23.70,99.90,374533,79,20217,-66
2019-08-10 14:53:19,23.60,23.60,23.60,99.90,374650,79,20201,-66
2019-08-10 14:53:52,23.50,23.50,23.50,99.90,374707,79,20151,-66
2019-08-10 14:54:24,23.60,23.60,23.60,99.90,368507,80,20365,-67
2019-08-10 14:54:57,23.80,23.80,23.80,99.90,368563,81,20152,-66
2019-08-10 14:55:31,23.80,23.80,23.80,99.90,368618,81,20110,-67
2019-08-10 14:56:04,23.80,23.80,23.80,99.90,368554,81,20113,-67
2019-08-10 14:56:38,23.90,23.90,23.90,99.90,368406,81,20405,-67
2019-08-10 14:57:12,23.90,23.90,23.90,99.90,368487,81,20161,-67
2019-08-10 14:57:45,23.90,23.90,23.90,99.90,368524,81,20156,-67
2019-08-10 14:58:17,24.00,24.00,24.00,99.90,368542,80,20570,-67
2019-08-10 14:58:50,23.90,23.90,23.90,99.90,368529,81,20370,-67
2019-08-10 14:59:23,23.80,23.80,23.80,99.90,368484,81,20113,-66
2019-08-10 14:59:57,23.90,23.90,23.90,99.90,368560,81,20197,-67
2019-08-10 15:00:30,23.70,23.70,23.70,99.90,368480,81,20188,-67
2019-08-10 15:01:03,23.60,23.60,23.60,99.90,368586,81,20157,-66
2019-08-10 15:01:36,23.70,23.70,23.70,99.90,368427,81,20122,-67
2019-08-10 15:02:09,23.90,23.90,23.90,99.90,368598,81,20121,-67
2019-08-10 15:02:41,24.20,24.20,24.20,99.90,368400,81,20231,-66
2019-08-10 15:03:16,24.20,24.20,24.20,99.90,368643,81,20113,-67
2019-08-10 15:03:49,24.30,24.30,24.30,99.90,368461,81,20114,-67
2019-08-10 15:04:22,24.00,24.00,24.00,99.90,368544,79,20160,-67
2019-08-10 15:04:54,23.80,23.80,23.80,99.90,368565,81,20122,-67
2019-08-10 15:05:29,24.00,24.00,24.00,99.90,368488,81,20113,-66
2019-08-10 15:06:02,24.20,24.20,24.20,99.90,362430,82,20139,-67
2019-08-10 15:06:35,24.40,24.40,24.40,99.90,361930,82,20159,-66
2019-08-10 15:07:08,24.50,24.50,24.50,99.90,362379,82,20127,-67
2019-08-10 15:07:41,24.50,24.50,24.50,99.90,363741,81,20479,-67
2019-08-10 15:08:16,24.30,24.30,24.30,99.90,368466,81,20161,-67
2019-08-10 15:08:48,24.50,24.50,24.50,99.90,368554,81,20165,-67
2019-08-10 15:09:21,24.40,24.40,24.40,99.90,368555,81,20117,-67
2019-08-10 15:09:54,24.40,24.40,24.40,99.90,368538,81,20390,-67
2019-08-10 15:10:29,24.60,24.60,24.60,99.90,368515,81,20181,-67
2019-08-10 15:11:04,24.70,24.70,24.70,99.90,368575,81,20113,-67
2019-08-10 15:11:38,24.70,24.70,24.70,99.90,362380,82,20124,-68
2019-08-10 15:12:11,24.40,24.40,24.40,99.90,362599,82,20155,-67
2019-08-10 15:12:44,24.20,24.20,24.20,99.90,362425,82,20407,-66
2019-08-10 15:13:16,24.10,24.10,24.10,99.90,364152,81,20152,-67
2019-08-10 15:13:50,23.70,23.70,23.70,99.90,368554,81,20152,-67
2019-08-10 15:14:23,23.60,23.60,23.60,99.90,368391,79,20156,-68
2019-08-10 15:14:56,23.20,23.20,23.20,99.90,368534,81,20117,-67
2019-08-10 15:15:28,23.00,23.00,23.00,99.90,368396,81,20122,-67
2019-08-10 15:16:01,22.90,22.90,22.90,99.90,368599,81,20122,-67
2019-08-10 15:16:35,22.80,22.80,22.80,99.90,368409,81,20130,-67
2019-08-10 15:17:08,22.70,22.70,22.70,99.90,368565,81,20121,-67
2019-08-10 15:17:40,22.60,22.60,22.60,99.90,368398,81,20184,-67
2019-08-10 15:18:13,22.50,22.50,22.50,99.90,368581,80,20130,-67
2019-08-10 15:18:46,22.20,22.20,22.20,99.90,368550,81,20215,-67
2019-08-10 15:19:19,22.20,22.20,22.20,99.90,368530,81,20125,-67
2019-08-10 15:19:52,22.30,22.30,22.30,99.90,368577,81,20138,-67
2019-08-10 15:20:26,22.40,22.40,22.40,99.90,368499,81,20224,-67
2019-08-10 15:20:59,22.40,22.40,22.40,99.90,368476,81,20130,-67
2019-08-10 15:21:32,22.30,22.30,22.30,99.90,368527,81,20110,-67
2019-08-10 15:22:05,22.40,22.40,22.40,99.90,368557,81,20406,-67
2019-08-10 15:22:38,22.20,22.20,22.20,99.90,368504,81,20129,-66
2019-08-10 15:23:12,22.00,22.00,22.00,99.90,368646,81,20149,-67
2019-08-10 15:23:44,22.00,22.00,22.00,99.90,368492,81,20138,-67
2019-08-10 15:24:17,22.00,22.00,22.00,99.90,368546,79,20156,-67
2019-08-10 15:24:50,21.90,21.90,21.90,99.90,368560,81,20152,-67
2019-08-10 15:25:23,21.80,21.80,21.80,99.90,368551,81,20122,-67
2019-08-10 15:25:57,21.80,21.80,21.80,99.90,368560,81,20374,-67
2019-08-10 15:26:29,21.70,21.70,21.70,99.90,368557,81,20138,-67
2019-08-10 15:27:03,21.70,21.70,21.70,99.90,368593,81,20390,-67
2019-08-10 15:27:37,21.70,21.70,21.70,99.90,368551,81,20208,-67
2019-08-10 15:28:10,21.70,21.70,21.70,99.90,368625,81,20153,-67
2019-08-10 15:28:43,21.70,21.70,21.70,99.90,368381,80,20520,-67
2019-08-10 15:29:17,21.60,21.60,21.60,99.90,368491,81,20204,-67
2019-08-10 15:29:50,21.60,21.60,21.60,99.90,368541,81,20127,-68
2019-08-10 15:30:23,21.50,21.50,21.50,99.90,368542,81,20196,-67
2019-08-10 15:30:56,21.60,21.60,21.60,99.90,368536,81,20211,-67
2019-08-10 15:31:29,21.60,21.60,21.60,99.90,368529,81,20141,-67
2019-08-10 15:32:02,21.60,21.60,21.60,99.90,368533,81,20421,-67
2019-08-10 15:32:36,21.60,21.60,21.60,99.90,368525,81,20129,-67
2019-08-10 15:33:09,21.70,21.70,21.70,99.90,368527,81,20110,-67
2019-08-10 15:33:43,21.70,21.70,21.70,99.90,368513,81,20160,-68
2019-08-10 15:34:16,21.70,21.70,21.70,99.90,368464,79,20231,-67
2019-08-10 15:34:48,21.60,21.60,21.60,99.90,368537,81,20406,-67
2019-08-10 15:35:21,21.60,21.60,21.60,99.90,368478,81,20133,-67
2019-08-10 15:35:55,21.60,21.60,21.60,99.90,368553,81,20398,-67
2019-08-10 15:36:28,21.60,21.60,21.60,99.90,368419,81,20133,-67
2019-08-10 15:37:01,21.60,21.60,21.60,99.90,368562,81,20122,-67
2019-08-10 15:37:33,21.50,21.50,21.50,99.90,368465,81,20188,-66
2019-08-10 15:38:06,21.40,21.40,21.40,99.90,368574,81,20126,-67
2019-08-10 15:38:39,21.50,21.50,21.50,99.90,368439,81,20179,-67
2019-08-10 15:39:12,21.60,21.60,21.60,99.90,368628,81,20429,-66
2019-08-10 15:39:45,21.70,21.70,21.70,99.90,368481,81,20229,-67
2019-08-10 15:40:19,21.80,21.80,21.80,99.90,368520,81,20124,-66
2019-08-10 15:40:53,22.00,22.00,22.00,99.90,362441,82,20215,-67
2019-08-10 15:41:26,22.20,22.20,22.20,99.90,362441,82,20289,-67
2019-08-10 15:41:59,22.30,22.30,22.30,99.90,362593,82,20158,-67
2019-08-10 15:42:33,22.40,22.40,22.40,99.90,364101,81,20136,-67
2019-08-10 15:43:05,22.40,22.40,22.40,99.90,368445,81,20160,-68
2019-08-10 15:43:38,22.50,22.50,22.50,99.90,368450,81,20228,-67
2019-08-10 15:44:11,22.40,22.40,22.40,99.90,368529,79,20130,-67
2019-08-10 15:44:44,22.50,22.50,22.50,99.90,368501,81,20152,-67
2019-08-10 15:45:19,22.60,22.60,22.60,99.90,368522,81,20212,-67
2019-08-10 15:45:53,22.50,22.50,22.50,99.90,362491,82,20415,-67
2019-08-10 15:46:26,22.70,22.70,22.70,99.90,364410,80,20401,-67
2019-08-10 15:46:59,22.90,22.90,22.90,99.90,366451,81,20178,-67
2019-08-10 15:47:31,23.10,23.10,23.10,99.90,368586,79,20154,-67
2019-08-10 15:48:05,23.40,23.40,23.40,99.90,373722,79,20125,-67
2019-08-10 15:48:40,23.70,23.70,23.70,99.90,373747,79,20598,-67
2019-08-10 15:49:12,24.00,24.00,24.00,99.90,373795,79,20112,-67
2019-08-10 15:49:45,24.30,24.30,24.30,99.90,373714,79,20167,-67
2019-08-10 15:50:18,24.50,24.50,24.50,99.90,373828,79,20120,-67
2019-08-10 15:50:51,24.70,24.70,24.70,99.90,373828,79,20424,-67
2019-08-10 15:51:24,24.90,24.90,24.90,99.90,373760,79,20120,-67
2019-08-10 15:51:57,25.20,25.20,25.20,99.90,373701,79,20179,-67
2019-08-10 15:52:30,25.20,25.20,25.20,99.90,373761,79,20149,-67
2019-08-10 15:53:03,25.10,25.10,25.10,99.90,373791,79,20151,-67
2019-08-10 15:53:36,25.30,25.30,25.30,99.90,373783,79,20191,-67
2019-08-10 15:54:09,25.20,25.20,25.20,99.90,373862,78,20404,-67
2019-08-10 15:54:42,25.20,25.20,25.20,99.90,373754,79,20187,-67
2019-08-10 15:55:15,25.30,25.30,25.30,99.90,373840,79,20439,-67
2019-08-10 15:55:49,25.30,25.30,25.30,99.90,373824,79,20187,-67
2019-08-10 15:56:22,25.20,25.20,25.20,99.90,373738,79,20162,-67
2019-08-10 15:56:55,25.30,25.30,25.30,99.90,373853,79,20132,-67
2019-08-10 15:57:29,25.20,25.20,25.20,99.90,373769,79,20121,-67
2019-08-10 15:58:01,25.50,25.50,25.50,99.90,373725,79,20152,-67
2019-08-10 15:58:34,25.80,25.80,25.80,99.90,373740,79,20125,-67
2019-08-10 15:59:07,25.70,25.70,25.70,99.90,373827,79,20108,-68
2019-08-10 15:59:40,25.90,25.90,25.90,99.90,373701,79,20117,-67
2019-08-10 16:00:14,26.10,26.10,26.10,99.90,373869,79,20420,-67
2019-08-10 16:00:48,26.20,26.20,26.20,99.90,373718,79,20175,-67
2019-08-10 16:01:21,26.30,26.30,26.30,99.90,373770,79,20171,-67
2019-08-10 16:01:55,26.50,26.50,26.50,99.90,373797,79,20171,-67
2019-08-10 16:02:28,26.50,26.50,26.50,99.90,373819,79,20147,-67
2019-08-10 16:03:01,26.50,26.50,26.50,99.90,373809,79,20167,-67
2019-08-10 16:03:34,26.50,26.50,26.50,99.90,373826,79,20124,-67
2019-08-10 16:04:07,26.50,26.50,26.50,99.90,373794,78,20159,-68
2019-08-10 16:04:39,26.10,26.10,26.10,99.90,373686,79,20179,-67
2019-08-10 16:05:12,26.00,26.00,26.00,99.90,373812,79,20124,-68
2019-08-10 16:05:46,26.10,26.10,26.10,99.90,373725,79,20416,-67
2019-08-10 16:06:19,25.80,25.80,25.80,99.90,373789,79,20120,-67
2019-08-10 16:06:52,25.60,25.60,25.60,99.90,373737,79,20428,-67
2019-08-10 16:07:25,25.30,25.30,25.30,99.90,373788,79,20129,-67
2019-08-10 16:07:58,25.00,25.00,25.00,99.90,373706,79,20116,-67
2019-08-10 16:08:31,24.80,24.80,24.80,99.90,373813,79,20149,-67
2019-08-10 16:09:05,24.70,24.70,24.70,99.90,373784,79,20187,-67
2019-08-10 16:09:38,24.60,24.60,24.60,99.90,373783,79,20120,-67
2019-08-10 16:10:12,24.50,24.50,24.50,99.90,373736,79,20202,-67
2019-08-10 16:10:46,24.70,24.70,24.70,99.90,373808,79,20121,-67
2019-08-10 16:11:20,24.90,24.90,24.90,99.90,373772,79,20112,-67
2019-08-10 16:11:53,25.00,25.00,25.00,99.90,373697,79,20428,-67
2019-08-10 16:12:26,24.90,24.90,24.90,99.90,373695,79,20124,-67
2019-08-10 16:12:58,24.60,24.60,24.60,99.90,373775,79,20369,-67
2019-08-10 16:13:31,24.60,24.60,24.60,99.90,373730,79,20502,-67
2019-08-10 16:14:04,24.60,24.60,24.60,99.90,373815,78,20124,-67
2019-08-10 16:14:38,24.50,24.50,24.50,99.90,373697,79,20483,-67
2019-08-10 16:15:11,24.50,24.50,24.50,99.90,373821,79,20109,-67
2019-08-10 16:15:45,24.50,24.50,24.50,99.90,373719,79,20199,-67
2019-08-10 16:16:20,24.20,24.20,24.20,99.90,373803,79,20342,-67
2019-08-10 16:16:52,24.00,24.00,24.00,99.90,366562,80,20135,-67
2019-08-10 16:17:25,24.10,24.10,24.10,99.90,366485,81,20127,-67
2019-08-10 16:17:58,23.80,23.80,23.80,99.90,366442,81,20131,-67
2019-08-10 16:18:31,23.70,23.70,23.70,99.90,367435,79,20194,-67
2019-08-10 16:19:04,23.40,23.40,23.40,99.90,373792,79,20108,-67
2019-08-10 16:19:37,23.30,23.30,23.30,99.90,373711,79,20180,-67
2019-08-10 16:20:10,23.30,23.30,23.30,99.90,373783,79,20416,-67
2019-08-10 16:20:43,23.10,23.10,23.10,99.90,373732,79,20112,-67
2019-08-10 16:21:16,23.20,23.20,23.20,99.90,373784,79,20156,-68
2019-08-10 16:21:49,23.20,23.20,23.20,99.90,373694,79,20148,-67
2019-08-10 16:22:24,23.40,23.40,23.40,99.90,373728,79,20409,-67
2019-08-10 16:22:56,23.60,23.60,23.60,99.90,373769,79,20385,-66
2019-08-10 16:23:32,23.60,23.60,23.60,99.90,373731,79,20112,-67
2019-08-10 16:24:05,23.80,23.80,23.80,99.90,373745,78,20357,-66
2019-08-10 16:24:38,24.10,24.10,24.10,99.90,373711,79,20171,-67
2019-08-10 16:25:12,24.00,24.00,24.00,99.90,373783,79,20155,-67
2019-08-10 16:25:45,24.10,24.10,24.10,99.90,372225,79,20182,-67
2019-08-10 16:26:18,24.10,24.10,24.10,99.90,373616,79,20179,-66
2019-08-10 16:26:51,24.10,24.10,24.10,99.90,373734,79,20404,-67
2019-08-10 16:27:24,24.30,24.30,24.30,99.90,373715,79,20124,-67
2019-08-10 16:27:57,24.30,24.30,24.30,99.90,373775,79,20128,-67
2019-08-10 16:28:30,24.30,24.30,24.30,99.90,373700,79,20370,-68
2019-08-10 16:29:03,24.40,24.40,24.40,99.90,373799,79,20125,-67
2019-08-10 16:29:36,24.50,24.50,24.50,99.90,373670,79,20179,-67
2019-08-10 16:30:10,24.70,24.70,24.70,99.90,373786,79,20385,-67
2019-08-10 16:30:43,24.80,24.80,24.80,99.90,373678,79,20238,-67
2019-08-10 16:31:16,25.00,25.00,25.00,99.90,373859,79,20143,-67
2019-08-10 16:31:49,24.90,24.90,24.90,99.90,373726,79,20472,-67
2019-08-10 16:32:22,24.50,24.50,24.50,99.90,373808,79,20300,-67
2019-08-10 16:32:55,24.30,24.30,24.30,99.90,373674,79,20202,-67
2019-08-10 16:33:27,24.20,24.20,24.20,99.90,374723,79,20101,-68
2019-08-10 16:34:00,24.20,24.20,24.20,99.90,373905,78,20451,-67
2019-08-10 16:34:44,24.00,24.00,24.00,99.90,373741,79,20116,-67
2019-08-10 16:35:18,23.80,23.80,23.80,99.90,373758,79,20163,-67
2019-08-10 16:35:52,23.70,23.70,23.70,99.90,373665,79,20180,-67
2019-08-10 16:36:25,23.40,23.40,23.40,99.90,373754,79,20120,-68
2019-08-10 16:36:58,23.30,23.30,23.30,99.90,373807,79,20128,-67
2019-08-10 16:37:31,23.10,23.10,23.10,99.90,373696,79,20149,-67
2019-08-10 16:38:06,23.00,23.00,23.00,99.90,373875,79,20136,-66
2019-08-10 16:38:39,22.80,22.80,22.80,99.90,373694,79,20128,-67
2019-08-10 16:39:12,22.60,22.60,22.60,99.90,373802,79,20163,-67
2019-08-10 16:39:45,22.50,22.50,22.50,99.90,373737,79,20151,-66
2019-08-10 16:40:18,22.60,22.60,22.60,99.90,373896,79,20155,-67
2019-08-10 16:40:53,22.70,22.70,22.70,99.90,373857,79,20436,-67
2019-08-10 16:41:26,23.00,23.00,23.00,99.90,373867,79,20117,-67
2019-08-10 16:41:59,23.10,23.10,23.10,99.90,373208,79,20412,-68
2019-08-10 16:42:32,23.50,23.50,23.50,99.90,373410,78,20194,-67
2019-08-10 16:43:04,23.70,23.70,23.70,99.90,373783,79,20118,-67
2019-08-10 16:43:38,24.10,24.10,24.10,99.90,373325,79,20461,-67
2019-08-10 16:44:11,24.50,24.50,24.50,99.90,373794,79,20201,-67
2019-08-10 16:44:44,24.60,24.60,24.60,99.90,373708,79,20338,-67
2019-08-10 16:45:18,24.80,24.80,24.80,99.90,373874,79,20390,-66
2019-08-10 16:45:51,24.90,24.90,24.90,99.90,373702,79,20174,-66
2019-08-10 16:46:24,24.80,24.80,24.80,99.90,373804,79,20127,-67
2019-08-10 16:46:58,24.90,24.90,24.90,99.90,373701,79,20205,-66
2019-08-10 16:47:30,24.90,24.90,24.90,99.90,373727,79,20197,-67
2019-08-10 16:48:05,25.20,25.20,25.20,99.90,373766,79,20681,-66
2019-08-10 16:48:38,25.40,25.40,25.40,99.90,369604,80,20663,-67
2019-08-10 16:49:11,25.70,25.70,25.70,99.90,369728,80,20466,-67
2019-08-10 16:49:45,25.80,25.80,25.80,99.90,369495,80,20214,-67
2019-08-10 16:50:19,25.50,25.50,25.50,99.90,369615,80,20368,-66
2019-08-10 16:50:53,25.80,25.80,25.80,99.90,369624,80,20245,-67
2019-08-10 16:51:26,25.60,25.60,25.60,99.90,369537,80,20466,-67
2019-08-10 16:51:59,25.30,25.30,25.30,99.90,369599,80,20124,-67
2019-08-10 16:52:32,25.30,25.30,25.30,99.90,369611,80,20136,-67
2019-08-10 16:53:05,25.30,25.30,25.30,99.90,369598,80,20173,-67
2019-08-10 16:53:37,25.30,25.30,25.30,99.90,369614,80,20127,-67
2019-08-10 16:54:10,25.00,25.00,25.00,99.90,369734,80,20111,-67
2019-08-10 16:54:43,25.10,25.10,25.10,99.90,369566,80,20413,-67
2019-08-10 16:55:17,24.70,24.70,24.70,99.90,369832,80,20128,-67
2019-08-10 16:55:50,24.70,24.70,24.70,99.90,370470,80,20321,-68
2019-08-10 16:56:23,24.60,24.60,24.60,99.90,369637,80,20132,-66
2019-08-10 16:56:56,24.40,24.40,24.40,99.90,369437,80,20186,-67
2019-08-10 16:57:29,24.30,24.30,24.30,99.90,369527,80,20466,-67
2019-08-10 16:58:02,24.50,24.50,24.50,99.90,369552,80,20120,-67
2019-08-10 16:58:35,24.30,24.30,24.30,99.90,369562,80,20144,-67
2019-08-10 16:59:08,24.10,24.10,24.10,99.90,369611,80,20115,-67
2019-08-10 16:59:41,24.00,24.00,24.00,99.90,369575,80,20186,-67
2019-08-10 17:00:15,23.80,23.80,23.80,99.90,369659,80,20163,-67
2019-08-10 17:00:48,23.80,23.80,23.80,99.90,369653,80,20455,-67
2019-08-10 17:01:24,23.80,23.80,23.80,99.90,369679,80,20120,-67
2019-08-10 17:01:57,23.80,23.80,23.80,99.90,369514,80,20454,-67
2019-08-10 17:02:31,23.80,23.80,23.80,99.90,369598,80,20127,-67
2019-08-10 17:03:05,23.90,23.90,23.90,99.90,369542,80,20174,-67
2019-08-10 17:03:38,23.90,23.90,23.90,99.90,369588,80,20191,-70
2019-08-10 17:04:10,23.90,23.90,23.90,99.90,369517,80,20213,-67
2019-08-10 17:04:43,24.00,24.00,24.00,99.90,369582,80,20403,-67
2019-08-10 17:05:17,24.20,24.20,24.20,99.90,369571,80,20172,-67
2019-08-10 17:05:50,24.30,24.30,24.30,99.90,369660,80,20388,-67
2019-08-10 17:06:23,24.50,24.50,24.50,99.90,369546,80,20222,-67
2019-08-10 17:06:56,24.60,24.60,24.60,99.90,369635,80,20170,-67
2019-08-10 17:07:29,24.70,24.70,24.70,99.90,369461,80,20135,-67
2019-08-10 17:08:02,24.60,24.60,24.60,99.90,369702,80,20375,-67
2019-08-10 17:08:34,24.30,24.30,24.30,99.90,369538,80,20178,-67
2019-08-10 17:09:08,24.20,24.20,24.20,99.90,369725,80,20147,-67
2019-08-10 17:09:41,24.10,24.10,24.10,99.90,369624,80,20932,-67
2019-08-10 17:10:15,24.00,24.00,24.00,99.90,369540,80,20819,-67
2019-08-10 17:10:49,23.90,23.90,23.90,99.90,369643,80,20162,-67
2019-08-10 17:11:23,23.90,23.90,23.90,99.90,367708,80,20149,-67
2019-08-10 17:11:56,24.00,24.00,24.00,99.90,367657,81,20198,-67
2019-08-10 17:12:29,24.00,24.00,24.00,99.90,367746,81,20143,-67
2019-08-10 17:13:02,24.00,24.00,24.00,99.90,368257,80,20510,-67
2019-08-10 17:13:35,23.80,23.80,23.80,99.90,369642,80,20111,-67
2019-08-10 17:14:08,23.80,23.80,23.80,99.90,369607,80,20174,-67
2019-08-10 17:14:41,23.80,23.80,23.80,99.90,369546,80,20236,-67
2019-08-10 17:15:14,23.80,23.80,23.80,99.90,369623,80,20151,-67
2019-08-10 17:15:47,23.70,23.70,23.70,99.90,369481,80,20147,-66
2019-08-10 17:16:20,23.80,23.80,23.80,99.90,369635,80,20111,-67
2019-08-10 17:16:54,23.90,23.90,23.90,99.90,369531,80,20124,-67
2019-08-10 17:17:26,24.10,24.10,24.10,99.90,369629,80,20161,-67
2019-08-10 17:17:59,24.00,24.00,24.00,99.90,369564,80,20186,-66
2019-08-10 17:18:33,23.90,23.90,23.90,99.90,369602,80,20388,-66
2019-08-10 17:19:06,24.10,24.10,24.10,99.90,369693,80,20127,-67
2019-08-10 17:19:38,24.20,24.20,24.20,99.90,369516,80,20135,-67
2019-08-10 17:20:13,24.20,24.20,24.20,99.90,369670,80,20165,-67
2019-08-10 17:20:46,24.10,24.10,24.10,99.90,369516,80,20249,-67
2019-08-10 17:21:20,24.00,24.00,24.00,99.90,369608,80,20460,-67
2019-08-10 17:21:53,23.90,23.90,23.90,99.90,369620,80,20127,-67
2019-08-10 17:22:26,24.00,24.00,24.00,99.90,369630,80,20197,-68
2019-08-10 17:22:59,24.10,24.10,24.10,99.90,369566,80,20482,-67
2019-08-10 17:23:32,23.90,23.90,23.90,99.90,369652,80,20158,-67
2019-08-10 17:24:05,23.70,23.70,23.70,99.90,369587,80,20163,-67
2019-08-10 17:24:38,23.70,23.70,23.70,99.90,369539,80,20135,-67
2019-08-10 17:25:12,23.70,23.70,23.70,99.90,369711,80,20112,-68
2019-08-10 17:25:45,23.80,23.80,23.80,99.90,369534,80,20186,-67
2019-08-10 17:26:19,23.70,23.70,23.70,99.90,369639,80,20116,-67
2019-08-10 17:26:52,23.50,23.50,23.50,99.90,369632,80,20182,-67
2019-08-10 17:27:25,23.30,23.30,23.30,99.90,369585,80,20376,-68
2019-08-10 17:27:58,23.30,23.30,23.30,99.90,369620,80,20276,-67
2019-08-10 17:28:31,23.10,23.10,23.10,99.90,369581,80,20187,-68
2019-08-10 17:29:04,23.20,23.20,23.20,99.90,369629,80,20162,-67
2019-08-10 17:29:37,23.30,23.30,23.30,99.90,369568,80,20209,-67
2019-08-10 17:30:11,23.30,23.30,23.30,99.90,369648,80,20162,-67
2019-08-10 17:30:44,23.30,23.30,23.30,99.90,369648,80,20136,-67
2019-08-10 17:31:18,23.30,23.30,23.30,99.90,369546,80,20210,-67
2019-08-10 17:31:51,23.30,23.30,23.30,99.90,369551,80,20183,-67
2019-08-10 17:32:24,23.20,23.20,23.20,99.90,369612,80,20123,-67
2019-08-10 17:32:57,23.10,23.10,23.10,99.90,369541,80,20123,-67
2019-08-10 17:33:30,23.00,23.00,23.00,99.90,369615,80,20111,-65
2019-08-10 17:34:03,22.90,22.90,22.90,99.90,369592,80,20486,-67
2019-08-10 17:34:35,22.80,22.80,22.80,99.90,369554,80,20124,-67
2019-08-10 17:35:09,22.80,22.80,22.80,99.90,369589,80,20202,-66
2019-08-10 17:35:42,22.80,22.80,22.80,99.90,369529,80,20198,-67
2019-08-10 17:36:16,22.60,22.60,22.60,99.90,369578,80,20124,-67
2019-08-10 17:36:49,22.50,22.50,22.50,99.90,369607,80,20115,-67
2019-08-10 17:37:22,22.40,22.40,22.40,99.90,369577,80,20392,-67
2019-08-10 17:37:55,22.30,22.30,22.30,99.90,369580,80,20191,-67
2019-08-10 17:38:27,22.20,22.20,22.20,99.90,369584,80,20115,-67
2019-08-10 17:39:00,22.20,22.20,22.20,99.90,369682,80,20170,-67
2019-08-10 17:39:34,22.10,22.10,22.10,99.90,369580,80,20136,-67
2019-08-10 17:40:08,22.00,22.00,22.00,99.90,369580,80,20179,-67
2019-08-10 17:40:41,22.00,22.00,22.00,99.90,369607,80,20221,-67
2019-08-10 17:41:14,22.00,22.00,22.00,99.90,369685,80,20154,-67
2019-08-10 17:41:47,22.00,22.00,22.00,99.90,369465,80,20730,-67
2019-08-10 17:42:19,21.90,21.90,21.90,99.90,369706,80,20112,-67
2019-08-10 17:42:52,21.90,21.90,21.90,99.90,369585,80,20455,-67
2019-08-10 17:43:25,21.90,21.90,21.90,99.90,369550,80,20193,-67
2019-08-10 17:43:58,21.90,21.90,21.90,99.90,369612,80,20434,-67
2019-08-10 17:44:30,21.80,21.80,21.80,99.90,369652,80,20112,-67
2019-08-10 17:45:05,21.70,21.70,21.70,99.90,369587,80,20120,-67
2019-08-10 17:45:38,21.70,21.70,21.70,99.90,367872,80,20494,-67
2019-08-10 17:46:11,21.60,21.60,21.60,99.90,367852,81,20159,-67
2019-08-10 17:46:44,21.60,21.60,21.60,99.90,367679,81,20147,-67
2019-08-10 17:47:17,21.60,21.60,21.60,99.90,368232,80,20487,-67
2019-08-10 17:47:50,21.50,21.50,21.50,99.90,369590,80,20120,-66
2019-08-10 17:48:22,21.40,21.40,21.40,99.90,369528,80,20155,-67
2019-08-10 17:48:55,21.40,21.40,21.40,99.90,369640,80,20178,-67
2019-08-10 17:49:28,21.30,21.30,21.30,99.90,369602,80,20124,-66
2019-08-10 17:50:01,21.30,21.30,21.30,99.90,369572,80,20166,-66
2019-08-10 17:50:34,21.30,21.30,21.30,99.90,368507,80,20161,-67
2019-08-10 17:51:07,21.20,21.20,21.20,99.90,368413,81,20207,-66
2019-08-10 17:51:40,21.20,21.20,21.20,99.90,368345,81,20563,-67
2019-08-10 17:52:13,21.20,21.20,21.20,99.90,368461,81,20131,-66
2019-08-10 17:52:46,21.20,21.20,21.20,99.90,368177,81,20182,-67
2019-08-10 17:53:19,21.20,21.20,21.20,99.90,368445,81,20209,-66
2019-08-10 17:53:52,21.20,21.20,21.20,99.90,368393,81,20238,-66
2019-08-10 17:54:25,21.20,21.20,21.20,99.90,368395,81,20412,-67
2019-08-10 17:54:58,21.20,21.20,21.20,99.90,368346,80,20128,-67
2019-08-10 17:55:31,21.20,21.20,21.20,99.90,368350,80,20522,-67
2019-08-10 17:56:06,21.20,21.20,21.20,99.90,368387,80,20123,-67
2019-08-10 17:56:39,21.10,21.10,21.10,99.90,368390,81,20419,-66
2019-08-10 17:57:12,21.10,21.10,21.10,99.90,368355,81,20451,-67
2019-08-10 17:57:45,21.10,21.10,21.10,99.90,368405,81,20127,-67
2019-08-10 17:58:18,21.10,21.10,21.10,99.90,368363,81,20135,-67
2019-08-10 17:58:51,21.10,21.10,21.10,99.90,368364,81,20120,-67
2019-08-10 17:59:23,21.10,21.10,21.10,99.90,368359,81,20179,-66
2019-08-10 17:59:56,21.00,21.00,21.00,99.90,368422,81,20120,-67
2019-08-10 18:00:30,21.00,21.00,21.00,99.90,368312,81,20349,-67
2019-08-10 18:01:03,21.10,21.10,21.10,99.90,368447,81,20174,-66
2019-08-10 18:01:36,21.00,21.00,21.00,99.90,368343,81,20123,-68
2019-08-10 18:02:09,21.00,21.00,21.00,99.90,368459,81,20155,-66
2019-08-10 18:02:42,21.00,21.00,21.00,99.90,368269,81,20182,-67
2019-08-10 18:03:15,21.00,21.00,21.00,99.90,368471,81,20431,-66
2019-08-10 18:03:48,21.00,21.00,21.00,99.90,368277,81,20467,-67
2019-08-10 18:04:21,20.90,20.90,20.90,99.90,368450,81,20128,-67
2019-08-10 18:04:53,20.90,20.90,20.90,99.90,368345,80,20174,-66
2019-08-10 18:05:27,20.90,20.90,20.90,99.90,368497,81,20162,-66
2019-08-10 18:06:00,20.80,20.80,20.80,99.90,368341,81,20171,-67
2019-08-10 18:06:34,20.80,20.80,20.80,99.90,368440,81,20156,-66
2019-08-10 18:07:07,20.80,20.80,20.80,99.90,368381,81,20412,-66
2019-08-10 18:07:40,20.80,20.80,20.80,99.90,368444,81,20128,-66
2019-08-10 18:08:12,20.80,20.80,20.80,99.90,368373,81,20143,-66
2019-08-10 18:08:45,20.80,20.80,20.80,99.90,368391,81,20140,-67
2019-08-10 18:09:18,20.80,20.80,20.80,99.90,368418,81,20376,-67
2019-08-10 18:09:51,20.70,20.70,20.70,99.90,368396,81,20166,-66
2019-08-10 18:10:25,20.70,20.70,20.70,99.90,368384,81,20174,-67
2019-08-10 18:10:58,20.60,20.60,20.60,99.90,368368,81,20151,-66
2019-08-10 18:11:31,20.70,20.70,20.70,99.90,368428,81,20112,-66
2019-08-10 18:12:04,20.60,20.60,20.60,99.90,368401,81,20660,-66
2019-08-10 18:12:37,20.60,20.60,20.60,99.90,368415,81,20198,-66
2019-08-10 18:13:10,20.60,20.60,20.60,99.90,368453,81,20116,-66
2019-08-10 18:13:43,20.60,20.60,20.60,99.90,368407,81,20218,-66
2019-08-10 18:14:16,20.50,20.50,20.50,99.90,368402,81,20241,-66
2019-08-10 18:14:48,20.60,20.60,20.60,99.90,368521,81,20162,-66
2019-08-10 18:15:21,20.50,20.50,20.50,99.90,368514,81,20158,-67
2019-08-10 18:15:54,20.50,20.50,20.50,99.90,368348,81,20119,-67
2019-08-10 18:16:29,20.50,20.50,20.50,99.90,368511,81,20132,-66
2019-08-10 18:17:03,20.50,20.50,20.50,99.90,369046,80,20172,-67
2019-08-10 18:17:37,20.50,20.50,20.50,99.90,367721,80,20178,-66
2019-08-10 18:18:11,20.50,20.50,20.50,99.90,367829,80,20213,-66
2019-08-10 18:18:43,20.50,20.50,20.50,99.90,368713,80,20222,-66
2019-08-10 18:19:16,20.50,20.50,20.50,99.90,368516,81,20151,-66
2019-08-10 18:19:49,20.50,20.50,20.50,99.90,368377,80,20124,-67
2019-08-10 18:20:23,20.50,20.50,20.50,99.90,368514,81,20404,-66
2019-08-10 18:20:56,20.60,20.60,20.60,99.90,368383,81,20135,-67
2019-08-10 18:21:29,20.50,20.50,20.50,99.90,368419,81,20396,-66
2019-08-10 18:22:02,20.50,20.50,20.50,99.90,368313,81,20416,-66
2019-08-10 18:22:35,20.50,20.50,20.50,99.90,368410,81,20424,-66
2019-08-10 18:23:08,20.50,20.50,20.50,99.90,368400,81,20128,-67
2019-08-10 18:23:42,20.50,20.50,20.50,99.90,368462,81,20151,-67
2019-08-10 18:24:15,20.50,20.50,20.50,99.90,368356,81,20206,-66
2019-08-10 18:24:48,20.40,20.40,20.40,99.90,368140,81,20354,-67
2019-08-10 18:25:20,20.40,20.40,20.40,99.90,368391,81,20123,-67
2019-08-10 18:25:54,20.40,20.40,20.40,99.90,368354,81,20494,-67
2019-08-10 18:26:27,20.40,20.40,20.40,99.90,368435,81,20132,-67
2019-08-10 18:27:00,20.40,20.40,20.40,99.90,368403,81,20455,-67
2019-08-10 18:27:32,20.40,20.40,20.40,99.90,368412,81,20163,-67
2019-08-10 18:28:05,20.40,20.40,20.40,99.90,368428,81,20159,-65
2019-08-10 18:28:38,20.40,20.40,20.40,99.90,368346,81,20136,-65
2019-08-10 18:29:11,20.40,20.40,20.40,99.90,368390,81,20120,-65
2019-08-10 18:29:44,20.40,20.40,20.40,99.90,368382,81,20156,-66
2019-08-10 18:30:17,20.40,20.40,20.40,99.90,368369,81,20171,-65
2019-08-10 18:30:51,20.40,20.40,20.40,99.90,368381,81,20384,-65
2019-08-10 18:31:24,20.30,20.30,20.30,99.90,368342,81,20466,-65
2019-08-10 18:31:56,20.30,20.30,20.30,99.90,368430,81,20167,-65
2019-08-10 18:32:29,20.30,20.30,20.30,99.90,368338,81,20910,-65
2019-08-10 18:33:02,20.30,20.30,20.30,99.90,368494,81,20210,-65
2019-08-10 18:33:35,20.30,20.30,20.30,99.90,368343,81,20499,-65
2019-08-10 18:34:08,20.20,20.20,20.20,99.90,368504,81,20396,-65
2019-08-10 18:34:41,20.20,20.20,20.20,99.90,368277,81,20226,-65
2019-08-10 18:35:14,20.20,20.20,20.20,99.90,368439,81,20124,-65
2019-08-10 18:35:47,20.20,20.20,20.20,99.90,368296,81,20128,-65
2019-08-10 18:36:19,20.20,20.20,20.20,99.90,368521,81,20150,-65
2019-08-10 18:36:52,20.20,20.20,20.20,99.90,368269,81,20139,-65
2019-08-10 18:37:25,20.10,20.10,20.10,99.90,368456,81,20159,-65
2019-08-10 18:37:58,20.10,20.10,20.10,99.90,368354,81,20194,-66
2019-08-10 18:38:31,20.10,20.10,20.10,99.90,368437,81,20116,-65
2019-08-10 18:39:05,20.10,20.10,20.10,99.90,368334,81,20554,-66
2019-08-10 18:39:38,20.10,20.10,20.10,99.90,368400,80,20400,-65
2019-08-10 18:40:12,20.10,20.10,20.10,99.90,368386,81,20132,-65
2019-08-10 18:40:45,20.10,20.10,20.10,99.90,368432,81,20131,-65
2019-08-10 18:41:18,20.10,20.10,20.10,99.90,368371,81,20139,-66
2019-08-10 18:41:50,20.00,20.00,20.00,99.90,368405,80,20139,-65
2019-08-10 18:42:23,20.00,20.00,20.00,99.90,368344,81,20131,-65
2019-08-10 18:42:56,19.90,19.90,19.90,99.90,368435,81,20127,-65
2019-08-10 18:43:29,20.00,20.00,20.00,99.90,368387,81,20419,-65
2019-08-10 18:44:02,20.00,20.00,20.00,99.90,368441,81,20123,-65
2019-08-10 18:44:34,20.00,20.00,20.00,99.90,368468,81,20372,-65
2019-08-10 18:45:09,19.90,19.90,19.90,99.90,368447,81,20119,-66
2019-08-10 18:45:42,19.90,19.90,19.90,99.90,369355,80,20257,-65
2019-08-10 18:46:15,19.90,19.90,19.90,99.90,369484,80,20182,-65
2019-08-10 18:46:47,19.90,19.90,19.90,99.90,369256,80,20222,-64
2019-08-10 18:47:20,19.90,19.90,19.90,99.90,369150,80,20462,-66
2019-08-10 18:47:53,19.90,19.90,19.90,99.90,368456,81,20213,-65
2019-08-10 18:48:27,19.80,19.80,19.80,99.90,368446,81,20396,-65
2019-08-10 18:49:00,19.80,19.80,19.80,99.90,368276,81,20127,-66
2019-08-10 18:49:33,19.70,19.70,19.70,99.90,368447,81,20120,-66
2019-08-10 18:50:07,19.70,19.70,19.70,99.90,368264,81,20175,-65
2019-08-10 18:50:41,19.70,19.70,19.70,99.90,369413,80,20482,-65
2019-08-10 18:51:14,19.70,19.70,19.70,99.90,369300,80,20456,-66
2019-08-10 18:51:47,19.70,19.70,19.70,99.90,369333,80,20534,-65
2019-08-10 18:52:20,19.70,19.70,19.70,99.90,371054,79,20202,-65
2019-08-10 18:52:52,19.70,19.70,19.70,99.90,373817,79,20220,-65
2019-08-10 18:53:25,19.60,19.60,19.60,99.90,373686,79,20110,-66
2019-08-10 18:53:59,19.60,19.60,19.60,99.90,373686,79,20173,-66
2019-08-10 18:54:31,19.60,19.60,19.60,99.90,373707,79,20110,-66
2019-08-10 18:55:05,19.60,19.60,19.60,99.90,373834,79,20213,-65
2019-08-10 18:55:38,19.60,19.60,19.60,99.90,373666,79,20166,-66
2019-08-10 18:56:11,19.60,19.60,19.60,99.90,373820,79,20170,-65
2019-08-10 18:56:44,19.60,19.60,19.60,99.90,373702,79,20217,-65
2019-08-10 18:57:17,19.50,19.50,19.50,99.90,373789,79,20290,-66
2019-08-10 18:57:50,19.50,19.50,19.50,99.90,373732,79,20170,-65
2019-08-10 18:58:23,19.50,19.50,19.50,99.90,373816,79,20434,-66
2019-08-10 18:58:56,19.50,19.50,19.50,99.90,373731,79,20127,-65
2019-08-10 18:59:28,19.50,19.50,19.50,99.90,373810,79,20139,-65
2019-08-10 19:00:01,19.40,19.40,19.40,99.90,373828,79,20490,-66
2019-08-10 19:00:35,19.40,19.40,19.40,99.90,373762,79,20182,-66
2019-08-10 19:01:08,19.40,19.40,19.40,99.90,373850,79,20169,-65
2019-08-10 19:01:40,19.40,19.40,19.40,99.90,373716,79,20520,-65
2019-08-10 19:02:13,19.30,19.30,19.30,99.90,373743,79,20232,-65
2019-08-10 19:02:46,19.30,19.30,19.30,99.90,373780,79,20123,-65
2019-08-10 19:03:20,19.30,19.30,19.30,99.90,373845,79,20115,-65
2019-08-10 19:03:53,19.30,19.30,19.30,99.90,373752,79,20185,-66
2019-08-10 19:04:26,19.20,19.20,19.20,99.90,373796,79,20169,-66
2019-08-10 19:05:00,19.20,19.20,19.20,99.90,373849,79,20114,-65
2019-08-10 19:05:33,19.20,19.20,19.20,99.90,373727,79,20225,-66
2019-08-10 19:06:05,19.20,19.20,19.20,99.90,373825,79,20363,-66
2019-08-10 19:06:38,19.20,19.20,19.20,99.90,373831,79,20367,-66
2019-08-10 19:07:11,19.20,19.20,19.20,99.90,373811,79,20355,-66
2019-08-10 19:07:44,19.10,19.10,19.10,99.90,373745,79,20149,-66
2019-08-10 19:08:18,19.10,19.10,19.10,99.90,373861,79,20126,-66
2019-08-10 19:08:51,19.10,19.10,19.10,99.90,373769,79,20186,-66
2019-08-10 19:09:24,19.10,19.10,19.10,99.90,373767,79,20115,-67
2019-08-10 19:09:57,19.10,19.10,19.10,99.90,373792,79,20422,-66
2019-08-10 19:10:29,19.10,19.10,19.10,99.90,373761,79,20411,-67
2019-08-10 19:11:03,19.10,19.10,19.10,99.90,373807,79,20158,-67
2019-08-10 19:11:37,19.10,19.10,19.10,99.90,373704,79,20240,-67
2019-08-10 19:12:09,19.00,19.00,19.00,99.90,373857,79,20150,-66
2019-08-10 19:12:42,19.10,19.10,19.10,99.90,373724,79,20173,-67
2019-08-10 19:13:15,19.00,19.00,19.00,99.90,373760,79,20197,-67
2019-08-10 19:13:48,19.10,19.10,19.10,99.90,373679,79,20224,-67
2019-08-10 19:14:21,19.00,19.00,19.00,99.90,373794,79,20142,-67
2019-08-10 19:14:54,19.00,19.00,19.00,99.90,373691,79,20516,-66
2019-08-10 19:15:27,19.00,19.00,19.00,99.90,373823,79,20130,-67
2019-08-10 19:16:02,19.00,19.00,19.00,99.90,373737,79,20158,-67
2019-08-10 19:16:35,19.00,19.00,19.00,99.90,372439,79,20206,-66
2019-08-10 19:17:07,19.00,19.00,19.00,99.90,372394,80,20245,-67
2019-08-10 19:17:40,18.90,18.90,18.90,99.90,372375,80,20228,-66
2019-08-10 19:18:14,18.90,18.90,18.90,99.90,372723,79,20158,-66
2019-08-10 19:18:47,18.90,18.90,18.90,99.90,373798,79,20165,-66
2019-08-10 19:19:20,18.90,18.90,18.90,99.90,373787,79,20421,-66
2019-08-10 19:19:53,18.90,18.90,18.90,99.90,373805,79,20347,-66
2019-08-10 19:20:27,18.90,18.90,18.90,99.90,373780,79,20153,-67
2019-08-10 19:21:00,18.80,18.80,18.80,99.90,372498,79,20237,-64
2019-08-10 19:21:33,18.80,18.80,18.80,99.90,372387,80,20442,-67
2019-08-10 19:22:06,18.80,18.80,18.80,99.90,372421,80,20155,-66
2019-08-10 19:22:39,18.80,18.80,18.80,99.90,372740,79,20142,-66
2019-08-10 19:23:12,18.80,18.80,18.80,99.90,373842,79,20158,-66
2019-08-10 19:23:44,18.80,18.80,18.80,99.90,373773,79,20496,-66
2019-08-10 19:24:17,18.70,18.70,18.70,99.90,373753,79,20158,-66
2019-08-10 19:24:50,18.70,18.70,18.70,99.90,373799,79,20118,-67
2019-08-10 19:25:23,18.70,18.70,18.70,99.90,373810,79,20210,-66
2019-08-10 19:25:56,18.70,18.70,18.70,99.90,373739,79,20201,-66
2019-08-10 19:26:29,18.70,18.70,18.70,99.90,373848,79,20114,-67
2019-08-10 19:27:02,18.70,18.70,18.70,99.90,373824,79,20146,-66
2019-08-10 19:27:35,18.70,18.70,18.70,99.90,373694,79,20135,-67
2019-08-10 19:28:08,18.70,18.70,18.70,99.90,373854,79,20110,-66
2019-08-10 19:28:41,18.70,18.70,18.70,99.90,373785,79,20154,-66
2019-08-10 19:29:13,18.70,18.70,18.70,99.90,373733,79,20149,-66
2019-08-10 19:29:47,18.70,18.70,18.70,99.90,373802,79,20383,-66
2019-08-10 19:30:22,18.70,18.70,18.70,99.90,373711,79,20185,-66
2019-08-10 19:30:55,18.70,18.70,18.70,99.90,373477,79,20151,-66
2019-08-10 19:31:28,18.70,18.70,18.70,99.90,373703,79,20190,-66
2019-08-10 19:32:01,18.60,18.60,18.60,99.90,373795,79,20182,-66
2019-08-10 19:32:34,18.60,18.60,18.60,99.90,373640,79,20411,-66
2019-08-10 19:33:07,18.70,18.70,18.70,99.90,373842,79,20391,-67
2019-08-10 19:33:39,18.60,18.60,18.60,99.90,373618,79,20123,-67
2019-08-10 19:34:13,18.60,18.60,18.60,99.90,373810,79,20143,-66
2019-08-10 19:34:45,18.60,18.60,18.60,99.90,373534,79,20169,-66
2019-08-10 19:35:19,18.60,18.60,18.60,99.90,373815,79,20146,-66
2019-08-10 19:35:52,18.50,18.50,18.50,99.90,373724,79,20119,-67
2019-08-10 19:36:25,18.50,18.50,18.50,99.90,373815,79,20182,-66
2019-08-10 19:36:58,18.50,18.50,18.50,99.90,373744,79,20455,-66
2019-08-10 19:37:31,18.50,18.50,18.50,99.90,373778,79,20384,-66
2019-08-10 19:38:05,18.50,18.50,18.50,99.90,373773,79,20130,-66
2019-08-10 19:38:37,18.50,18.50,18.50,99.90,373577,79,20154,-66
2019-08-10 19:39:10,18.40,18.40,18.40,99.90,373846,79,20403,-66
2019-08-10 19:39:43,18.40,18.40,18.40,99.90,373745,79,20162,-66
2019-08-10 19:40:17,18.40,18.40,18.40,99.90,373745,79,20126,-66
2019-08-10 19:40:50,18.40,18.40,18.40,99.90,373757,79,20392,-67
2019-08-10 19:41:23,18.40,18.40,18.40,99.90,373810,79,20153,-67
2019-08-10 19:41:56,18.40,18.40,18.40,99.90,373720,79,20407,-67
2019-08-10 19:42:29,18.40,18.40,18.40,99.90,373802,79,20123,-67
2019-08-10 19:43:02,18.30,18.30,18.30,99.90,373630,79,20123,-67
2019-08-10 19:43:35,18.30,18.30,18.30,99.90,373751,79,20155,-67
2019-08-10 19:44:08,18.30,18.30,18.30,99.90,373765,79,20213,-67
2019-08-10 19:44:41,18.30,18.30,18.30,99.90,373692,79,20193,-66
2019-08-10 19:45:14,18.30,18.30,18.30,99.90,373764,79,20123,-67
2019-08-10 19:45:46,18.20,18.20,18.20,99.90,373773,79,20399,-66
2019-08-10 19:46:19,18.20,18.20,18.20,99.90,373808,79,20224,-67
2019-08-10 19:46:52,18.20,18.20,18.20,99.90,373722,79,20173,-66
2019-08-10 19:47:25,18.20,18.20,18.20,99.90,373780,79,20165,-65
2019-08-10 19:47:58,18.20,18.20,18.20,99.90,373785,79,20430,-66
2019-08-10 19:48:31,18.20,18.20,18.20,99.90,373807,79,20110,-66
2019-08-10 19:49:04,18.20,18.20,18.20,99.90,373785,79,20193,-66
2019-08-10 19:49:37,18.20,18.20,18.20,99.90,373799,79,20123,-66
2019-08-10 19:50:11,18.20,18.20,18.20,99.90,373836,79,20178,-68
2019-08-10 19:50:46,18.20,18.20,18.20,99.90,372246,79,20241,-66
2019-08-10 19:51:18,18.20,18.20,18.20,99.90,372424,80,20506,-66
2019-08-10 19:51:51,18.20,18.20,18.20,99.90,372371,80,20154,-66
2019-08-10 19:52:24,18.10,18.10,18.10,99.90,372678,79,20217,-66
2019-08-10 19:52:57,18.10,18.10,18.10,99.90,373768,79,20114,-66
2019-08-10 19:53:30,18.10,18.10,18.10,99.90,373771,79,20239,-66
2019-08-10 19:54:04,18.10,18.10,18.10,99.90,373619,79,20155,-67
2019-08-10 19:54:36,18.10,18.10,18.10,99.90,370347,80,20182,-67
2019-08-10 19:55:10,18.10,18.10,18.10,99.90,370296,80,20419,-66
2019-08-10 19:55:43,18.10,18.10,18.10,99.90,370182,80,20458,-67
2019-08-10 19:56:16,18.10,18.10,18.10,99.90,370417,80,20128,-66
2019-08-10 19:56:49,18.10,18.10,18.10,99.90,370277,80,20482,-66
2019-08-10 19:57:22,18.10,18.10,18.10,99.90,370357,80,20131,-66
2019-08-10 19:57:55,18.10,18.10,18.10,99.90,370298,80,20127,-66
2019-08-10 19:58:28,18.10,18.10,18.10,99.90,370209,80,20513,-66
2019-08-10 19:59:01,18.10,18.10,18.10,99.90,370342,80,20198,-66
2019-08-10 19:59:34,18.10,18.10,18.10,99.90,370380,80,20119,-66
2019-08-10 20:00:08,18.10,18.10,18.10,99.90,370257,80,20380,-66
2019-08-10 20:00:42,18.10,18.10,18.10,99.90,371200,80,20248,-66
2019-08-10 20:01:15,18.10,18.10,18.10,99.90,371211,80,20142,-66
2019-08-10 20:01:48,18.10,18.10,18.10,99.90,371160,80,20159,-67
2019-08-10 20:02:23,18.10,18.10,18.10,99.90,371086,80,20214,-66
2019-08-10 20:02:55,18.00,18.00,18.00,99.90,370288,80,20202,-68
2019-08-10 20:03:28,18.10,18.10,18.10,99.90,370272,80,20412,-66
2019-08-10 20:04:01,18.10,18.10,18.10,99.90,370254,80,20205,-66
2019-08-10 20:04:35,18.00,18.00,18.00,99.90,370347,80,20116,-66
2019-08-10 20:05:08,18.10,18.10,18.10,99.90,370311,80,20186,-66
2019-08-10 20:05:41,18.00,18.00,18.00,99.90,370296,80,20182,-66
2019-08-10 20:06:15,18.00,18.00,18.00,99.90,370407,80,20155,-66
2019-08-10 20:06:48,18.00,18.00,18.00,99.90,370115,80,20442,-66
2019-08-10 20:07:21,18.00,18.00,18.00,99.90,370317,80,20153,-66
2019-08-10 20:07:54,18.00,18.00,18.00,99.90,370354,80,20127,-66
2019-08-10 20:08:27,18.00,18.00,18.00,99.90,370264,80,20149,-66
2019-08-10 20:09:00,18.10,18.10,18.10,99.90,370275,80,20186,-65
2019-08-10 20:09:32,18.00,18.00,18.00,99.90,370342,80,20135,-66
2019-08-10 20:10:07,18.00,18.00,18.00,99.90,370269,80,20372,-66
2019-08-10 20:10:40,18.00,18.00,18.00,99.90,370334,80,20162,-66
2019-08-10 20:11:13,17.90,17.90,17.90,99.90,370291,80,20155,-66
2019-08-10 20:11:46,17.90,17.90,17.90,99.90,370265,80,20287,-66
2019-08-10 20:12:19,17.90,17.90,17.90,99.90,370286,80,20396,-66
2019-08-10 20:12:52,17.80,17.80,17.80,99.90,370283,80,20135,-66
2019-08-10 20:13:25,17.90,17.90,17.90,99.90,370271,80,20388,-66
2019-08-10 20:13:58,17.80,17.80,17.80,99.90,370143,80,20313,-66
2019-08-10 20:14:30,17.90,17.90,17.90,99.90,370281,80,20123,-66
2019-08-10 20:15:05,17.80,17.80,17.80,99.90,370324,80,20175,-66
2019-08-10 20:15:41,17.90,17.90,17.90,99.90,371209,80,20206,-66
2019-08-10 20:16:15,17.80,17.80,17.80,99.90,371239,80,20206,-66
2019-08-10 20:16:48,17.80,17.80,17.80,99.90,371157,80,20154,-66
2019-08-10 20:17:20,17.80,17.80,17.80,99.90,370894,80,20468,-66
2019-08-10 20:17:53,17.80,17.80,17.80,99.90,370233,80,20134,-66
2019-08-10 20:18:28,17.80,17.80,17.80,99.90,370281,80,20190,-66
2019-08-10 20:19:00,17.80,17.80,17.80,99.90,370214,80,20189,-66
2019-08-10 20:19:33,17.90,17.90,17.90,99.90,370292,80,20127,-66
2019-08-10 20:20:08,17.90,17.90,17.90,99.90,370348,80,20421,-66
2019-08-10 20:20:41,17.80,17.80,17.80,99.90,370241,80,20162,-66
2019-08-10 20:21:14,17.80,17.80,17.80,99.90,370286,80,20463,-66
2019-08-10 20:21:46,17.80,17.80,17.80,99.90,370155,80,20127,-66
2019-08-10 20:22:19,17.80,17.80,17.80,99.90,370366,80,20123,-66
2019-08-10 20:22:52,17.80,17.80,17.80,99.90,370010,80,20608,-66
2019-08-10 20:23:25,17.80,17.80,17.80,99.90,370318,80,20127,-66
2019-08-10 20:23:59,17.80,17.80,17.80,99.90,370176,80,20457,-66
2019-08-10 20:24:32,17.80,17.80,17.80,99.90,370312,80,20152,-66
2019-08-10 20:25:06,17.80,17.80,17.80,99.90,370331,80,20115,-66
2019-08-10 20:25:40,17.80,17.80,17.80,99.90,370225,80,20147,-66
2019-08-10 20:26:13,17.80,17.80,17.80,99.90,370346,80,20123,-67
2019-08-10 20:26:45,17.80,17.80,17.80,99.90,370324,80,20459,-66
2019-08-10 20:27:18,17.80,17.80,17.80,99.90,370260,80,20135,-66
2019-08-10 20:27:51,17.80,17.80,17.80,99.90,370276,80,20170,-66
2019-08-10 20:28:25,17.80,17.80,17.80,99.90,370411,80,20380,-66
2019-08-10 20:28:58,17.80,17.80,17.80,99.90,370201,80,20392,-66
2019-08-10 20:29:31,17.80,17.80,17.80,99.90,370251,80,20284,-66
2019-08-10 20:30:06,17.80,17.80,17.80,99.90,370332,80,20135,-66
2019-08-10 20:30:39,17.80,17.80,17.80,99.90,371119,80,20162,-66
2019-08-10 20:31:11,17.80,17.80,17.80,99.90,371277,80,20209,-66
2019-08-10 20:31:44,17.80,17.80,17.80,99.90,371041,80,20253,-66
2019-08-10 20:32:17,17.80,17.80,17.80,99.90,370947,80,20228,-66
2019-08-10 20:32:50,17.80,17.80,17.80,99.90,370191,80,20197,-66
2019-08-10 20:33:23,17.80,17.80,17.80,99.90,370376,80,20111,-66
2019-08-10 20:33:56,17.80,17.80,17.80,99.90,370192,80,20201,-66
2019-08-10 20:34:29,17.80,17.80,17.80,99.90,370370,80,20123,-66
2019-08-10 20:35:02,17.80,17.80,17.80,99.90,370322,80,20434,-66
2019-08-10 20:35:34,17.80,17.80,17.80,99.90,370591,80,20159,-66
2019-08-10 20:36:07,17.80,17.80,17.80,99.90,370246,80,20135,-66
2019-08-10 20:36:40,17.80,17.80,17.80,99.90,370317,80,20256,-66
2019-08-10 20:37:13,17.70,17.70,17.70,99.90,370249,80,20182,-65
2019-08-10 20:37:46,17.70,17.70,17.70,99.90,370298,80,20119,-66
2019-08-10 20:38:18,17.70,17.70,17.70,99.90,370281,80,20169,-66
2019-08-10 20:38:51,17.70,17.70,17.70,99.90,370311,80,20504,-66
2019-08-10 20:39:24,17.70,17.70,17.70,99.90,370257,80,20383,-66
2019-08-10 20:39:57,17.70,17.70,17.70,99.90,370348,80,20132,-65
2019-08-10 20:40:30,17.70,17.70,17.70,99.90,370235,80,20155,-66
2019-08-10 20:41:04,17.70,17.70,17.70,99.90,370215,80,20175,-65
2019-08-10 20:41:37,17.70,17.70,17.70,99.90,370266,80,20139,-66
2019-08-10 20:42:11,17.70,17.70,17.70,99.90,370281,80,20210,-66
2019-08-10 20:42:44,17.70,17.70,17.70,99.90,370269,80,20132,-66
2019-08-10 20:43:18,17.70,17.70,17.70,99.90,370298,80,20478,-66
2019-08-10 20:43:51,17.70,17.70,17.70,99.90,370244,80,20170,-66
2019-08-10 20:44:23,17.70,17.70,17.70,99.90,370249,80,20342,-66
2019-08-10 20:44:57,17.70,17.70,17.70,99.90,370240,80,20376,-67
2019-08-10 20:45:30,17.70,17.70,17.70,99.90,370078,80,20237,-67
2019-08-10 20:46:05,17.70,17.70,17.70,99.90,370285,80,20119,-67
2019-08-10 20:46:39,17.70,17.70,17.70,99.90,370225,80,20412,-67
2019-08-10 20:47:12,17.70,17.70,17.70,99.90,370335,80,20217,-67
2019-08-10 20:47:45,17.70,17.70,17.70,99.90,370216,80,20186,-67
2019-08-10 20:48:17,17.70,17.70,17.70,99.90,370348,80,20127,-67
2019-08-10 20:48:52,17.70,17.70,17.70,99.90,370220,80,20178,-67
2019-08-10 20:49:25,17.60,17.60,17.60,99.90,370213,80,20166,-67
2019-08-10 20:49:58,17.60,17.60,17.60,99.90,370249,80,20150,-67
2019-08-10 20:50:31,17.70,17.70,17.70,99.90,370304,80,20154,-67
2019-08-10 20:51:04,17.70,17.70,17.70,99.90,370232,80,20426,-67
2019-08-10 20:51:37,17.70,17.70,17.70,99.90,370291,80,20217,-68
2019-08-10 20:52:10,17.70,17.70,17.70,99.90,370258,80,20431,-67
2019-08-10 20:52:43,17.70,17.70,17.70,99.90,370252,80,20187,-67
2019-08-10 20:53:16,17.70,17.70,17.70,99.90,370302,80,20120,-67
2019-08-10 20:53:49,17.70,17.70,17.70,99.90,370319,80,20192,-67
2019-08-10 20:54:21,17.60,17.60,17.60,99.90,370214,80,20131,-67
2019-08-10 20:54:54,17.60,17.60,17.60,99.90,370339,80,20127,-67
2019-08-10 20:55:27,17.60,17.60,17.60,99.90,370238,80,20186,-67
2019-08-10 20:56:00,17.60,17.60,17.60,99.90,370241,80,20229,-68
2019-08-10 20:56:33,17.60,17.60,17.60,99.90,370217,80,20161,-67
2019-08-10 20:57:06,17.60,17.60,17.60,99.90,370370,80,20430,-67
2019-08-10 20:57:39,17.60,17.60,17.60,99.90,370073,80,20182,-67
2019-08-10 20:58:13,17.60,17.60,17.60,99.90,370393,80,20128,-66
2019-08-10 20:58:47,17.60,17.60,17.60,99.90,370408,80,20135,-67
2019-08-10 20:59:20,17.60,17.60,17.60,99.90,370357,80,20115,-67
2019-08-10 20:59:53,17.60,17.60,17.60,99.90,370275,80,20115,-65
2019-08-10 21:00:26,17.60,17.60,17.60,99.90,370294,80,20119,-67
2019-08-10 21:00:59,17.60,17.60,17.60,99.90,370233,80,20162,-67
2019-08-10 21:01:32,17.60,17.60,17.60,99.90,370258,80,20111,-67
2019-08-10 21:02:05,17.60,17.60,17.60,99.90,370267,80,20115,-67
2019-08-10 21:02:38,17.60,17.60,17.60,99.90,370225,80,20119,-67
2019-08-10 21:03:11,17.60,17.60,17.60,99.90,370313,80,20111,-67
2019-08-10 21:03:46,17.60,17.60,17.60,99.90,370138,80,20162,-67
2019-08-10 21:04:19,17.60,17.60,17.60,99.90,370280,80,20427,-67
2019-08-10 21:04:52,17.60,17.60,17.60,99.90,370267,80,20206,-67
2019-08-10 21:05:28,17.60,17.60,17.60,99.90,370273,80,20138,-67
2019-08-10 21:06:01,17.60,17.60,17.60,99.90,370161,80,20151,-67
2019-08-10 21:06:34,17.60,17.60,17.60,99.90,370213,80,20455,-67
2019-08-10 21:07:07,17.60,17.60,17.60,99.90,370351,80,20128,-67
2019-08-10 21:07:40,17.60,17.60,17.60,99.90,370249,80,20131,-67
2019-08-10 21:08:14,17.60,17.60,17.60,99.90,370313,80,20162,-67
2019-08-10 21:08:47,17.60,17.60,17.60,99.90,370264,80,20155,-67
2019-08-10 21:09:20,17.60,17.60,17.60,99.90,370342,80,20387,-67
2019-08-10 21:09:53,17.60,17.60,17.60,99.90,370258,80,20116,-67
2019-08-10 21:10:27,17.60,17.60,17.60,99.90,370294,80,20392,-67
2019-08-10 21:11:00,17.60,17.60,17.60,99.90,370265,80,20625,-67
2019-08-10 21:11:36,17.60,17.60,17.60,99.90,370355,80,20162,-67
2019-08-10 21:12:09,17.60,17.60,17.60,99.90,370384,80,20158,-67
2019-08-10 21:12:42,17.60,17.60,17.60,99.90,370311,80,20221,-68
2019-08-10 21:13:15,17.50,17.50,17.50,99.90,370359,80,20111,-67
2019-08-10 21:13:48,17.50,17.50,17.50,99.90,370274,80,20131,-67
2019-08-10 21:14:20,17.50,17.50,17.50,99.90,370319,80,20158,-67
2019-08-10 21:14:53,17.50,17.50,17.50,99.90,370282,80,20131,-66
2019-08-10 21:15:26,17.50,17.50,17.50,99.90,370387,80,20152,-67
2019-08-10 21:16:00,17.50,17.50,17.50,99.90,370845,80,20243,-68
2019-08-10 21:17:18,17.50,17.50,17.50,99.90,373748,79,20413,-67
2019-08-10 21:17:51,17.50,17.50,17.50,99.90,377497,79,20507,-67
2019-08-10 21:18:24,17.50,17.50,17.50,99.90,377668,79,20417,-67
2019-08-10 21:18:58,17.40,17.40,17.40,99.90,377531,79,20219,-68
2019-08-10 21:19:31,17.50,17.50,17.50,99.90,377518,79,20164,-67
2019-08-10 21:20:05,17.50,17.50,17.50,99.90,377745,79,20182,-67
2019-08-10 21:20:40,17.40,17.40,17.40,99.90,376242,78,20143,-68
2019-08-10 21:21:12,17.40,17.40,17.40,99.90,376371,79,20139,-67
2019-08-10 21:21:45,17.40,17.40,17.40,99.90,376315,79,20391,-68
2019-08-10 21:22:18,17.40,17.40,17.40,99.90,374813,79,20151,-67
2019-08-10 21:22:51,17.50,17.50,17.50,99.90,371726,79,20156,-67
2019-08-10 21:23:24,17.40,17.40,17.40,99.90,377715,79,20421,-67
2019-08-10 21:23:57,17.40,17.40,17.40,99.90,377653,77,20207,-67
2019-08-10 21:24:30,17.40,17.40,17.40,99.90,377593,79,20211,-68
2019-08-10 21:25:06,17.40,17.40,17.40,99.90,377711,79,20269,-67
2019-08-10 21:25:39,17.30,17.30,17.30,99.90,376268,79,20151,-68
2019-08-10 21:26:12,17.40,17.40,17.40,99.90,376452,79,20415,-67
2019-08-10 21:26:45,17.30,17.30,17.30,99.90,376316,79,20164,-67
2019-08-10 21:27:18,17.30,17.30,17.30,99.90,376846,79,20099,-66
2019-08-10 21:27:51,17.40,17.40,17.40,99.90,377545,79,20231,-65
2019-08-10 21:28:25,17.30,17.30,17.30,99.90,377720,79,20237,-66
2019-08-10 21:28:58,17.30,17.30,17.30,99.90,377610,79,20210,-66
2019-08-10 21:29:31,17.30,17.30,17.30,99.90,377743,79,20148,-66
2019-08-10 21:30:06,17.30,17.30,17.30,99.90,377601,79,20484,-66
2019-08-10 21:30:38,17.30,17.30,17.30,99.90,376366,78,20162,-66
2019-08-10 21:31:12,17.30,17.30,17.30,99.90,376341,79,20920,-66
2019-08-10 21:31:44,17.30,17.30,17.30,99.90,376290,79,20127,-66
2019-08-10 21:32:18,17.30,17.30,17.30,99.90,376611,79,20233,-66
2019-08-10 21:32:51,17.30,17.30,17.30,99.90,377526,79,20152,-66
2019-08-10 21:33:24,17.30,17.30,17.30,99.90,377581,79,20156,-66
2019-08-10 21:33:57,17.20,17.20,17.20,99.90,377614,77,20152,-65
2019-08-10 21:34:30,17.20,17.20,17.20,99.90,377581,79,20429,-67
2019-08-10 21:35:03,17.10,17.10,17.10,99.90,377723,79,20231,-67
2019-08-10 21:35:36,17.10,17.10,17.10,99.90,377576,79,20152,-67
2019-08-10 21:36:09,17.10,17.10,17.10,99.90,377729,79,20219,-65
2019-08-10 21:36:42,17.10,17.10,17.10,99.90,377549,79,20409,-66
2019-08-10 21:37:14,17.00,17.00,17.00,99.90,377749,79,20211,-66
2019-08-10 21:37:47,17.10,17.10,17.10,99.90,377547,79,20496,-67
2019-08-10 21:38:20,17.10,17.10,17.10,99.90,377767,79,20153,-66
2019-08-10 21:38:54,17.00,17.00,17.00,99.90,377559,79,20207,-66
2019-08-10 21:39:26,17.00,17.00,17.00,99.90,377729,79,20215,-66
2019-08-10 21:39:59,17.00,17.00,17.00,99.90,377592,79,20160,-66
2019-08-10 21:40:32,17.00,17.00,17.00,99.90,377654,79,20235,-66
2019-08-10 21:41:05,17.00,17.00,17.00,99.90,377560,78,20554,-66
2019-08-10 21:41:38,17.00,17.00,17.00,99.90,377662,79,20156,-66
2019-08-10 21:42:11,17.00,17.00,17.00,99.90,377661,79,20183,-66
2019-08-10 21:42:44,17.00,17.00,17.00,99.90,377693,79,20157,-65
2019-08-10 21:43:18,17.00,17.00,17.00,99.90,377677,79,20204,-66
2019-08-10 21:43:50,17.00,17.00,17.00,99.90,377623,79,20415,-66
2019-08-10 21:44:23,17.00,17.00,17.00,99.90,377661,77,20144,-65
2019-08-10 21:44:56,17.00,17.00,17.00,99.90,377454,79,20219,-65
2019-08-10 21:45:29,17.00,17.00,17.00,99.90,377652,79,20179,-66
2019-08-10 21:46:02,17.00,17.00,17.00,99.90,377611,79,20250,-66
2019-08-10 21:46:36,17.10,17.10,17.10,99.90,377670,79,20211,-66
2019-08-10 21:47:09,17.00,17.00,17.00,99.90,377667,79,20210,-66
2019-08-10 21:47:41,17.00,17.00,17.00,99.90,377661,79,20152,-66
2019-08-10 21:48:14,17.00,17.00,17.00,99.90,377622,79,20219,-65
2019-08-10 21:48:48,17.00,17.00,17.00,99.90,377628,79,20401,-65
2019-08-10 21:49:21,16.90,16.90,16.90,99.90,377690,79,20272,-65
2019-08-10 21:49:54,16.90,16.90,16.90,99.90,377647,79,20199,-65
2019-08-10 21:50:27,17.00,17.00,17.00,99.90,377513,79,20242,-65
2019-08-10 21:51:00,17.00,17.00,17.00,99.90,377711,79,20223,-65
2019-08-10 21:51:33,17.00,17.00,17.00,99.90,377603,79,20429,-67
2019-08-10 21:52:06,17.00,17.00,17.00,99.90,377628,79,20152,-67
2019-08-10 21:52:38,17.00,17.00,17.00,99.90,377616,79,20144,-67
2019-08-10 21:53:13,17.00,17.00,17.00,99.90,377596,79,20298,-68
2019-08-10 21:53:46,16.90,16.90,16.90,99.90,369969,80,20180,-67
2019-08-10 21:54:18,16.90,16.90,16.90,99.90,370194,79,20208,-68
2019-08-10 21:54:51,16.90,16.90,16.90,99.90,370191,80,20231,-67
2019-08-10 21:55:24,17.00,17.00,17.00,99.90,371199,79,20129,-68
2019-08-10 21:55:57,17.00,17.00,17.00,99.90,377570,79,20198,-68
2019-08-10 21:56:30,17.00,17.00,17.00,99.90,377691,79,20401,-67
2019-08-10 21:57:03,17.00,17.00,17.00,99.90,377620,79,20179,-68
2019-08-10 21:57:35,17.00,17.00,17.00,99.90,377612,79,20175,-68
2019-08-10 21:58:09,17.00,17.00,17.00,99.90,376556,78,20215,-67
2019-08-10 21:58:42,17.00,17.00,17.00,99.90,375942,79,20187,-68
2019-08-10 21:59:15,17.00,17.00,17.00,99.90,375922,79,20140,-68
2019-08-10 21:59:48,17.00,17.00,17.00,99.90,375934,79,20215,-67
2019-08-10 22:00:22,17.00,17.00,17.00,99.90,375954,79,20149,-68
2019-08-10 22:00:58,17.00,17.00,17.00,99.90,374606,79,20132,-68
2019-08-10 22:01:31,17.10,17.10,17.10,99.90,374602,79,20119,-67
2019-08-10 22:02:04,17.00,17.00,17.00,99.90,374572,79,20443,-68
2019-08-10 22:02:37,17.00,17.00,17.00,99.90,375045,79,20111,-68
2019-08-10 22:03:10,17.00,17.00,17.00,99.90,375922,79,20191,-67
2019-08-10 22:03:43,17.00,17.00,17.00,99.90,375856,79,20231,-67
2019-08-10 22:04:15,17.10,17.10,17.10,99.90,375928,78,20207,-68
2019-08-10 22:04:49,17.00,17.00,17.00,99.90,375879,79,20433,-67
2019-08-10 22:05:21,17.00,17.00,17.00,99.90,376015,79,20156,-68
2019-08-10 22:05:54,17.00,17.00,17.00,99.90,375906,79,20515,-68
2019-08-10 22:06:27,17.00,17.00,17.00,99.90,375953,79,20164,-67
2019-08-10 22:07:00,17.00,17.00,17.00,99.90,375998,79,20437,-67
2019-08-10 22:07:34,17.00,17.00,17.00,99.90,375816,79,20192,-67
2019-08-10 22:08:07,17.00,17.00,17.00,99.90,375895,79,20227,-68
2019-08-10 22:08:40,17.00,17.00,17.00,99.90,376019,79,20183,-67
2019-08-10 22:09:14,16.90,16.90,16.90,99.90,375854,79,20179,-68
2019-08-10 22:09:47,17.00,17.00,17.00,99.90,375797,78,20471,-67
2019-08-10 22:10:21,16.90,16.90,16.90,99.90,375926,79,20152,-67
2019-08-10 22:10:54,17.00,17.00,17.00,99.90,375807,79,20211,-68
2019-08-10 22:11:28,16.90,16.90,16.90,99.90,375983,79,20179,-68
2019-08-10 22:12:00,16.90,16.90,16.90,99.90,375851,79,20203,-67
2019-08-10 22:12:33,16.90,16.90,16.90,99.90,375910,79,20196,-68
2019-08-10 22:13:07,17.00,17.00,17.00,99.90,375974,79,20158,-68
2019-08-10 22:13:40,17.00,17.00,17.00,99.90,375855,79,20219,-67
2019-08-10 22:14:13,16.90,16.90,16.90,99.90,375896,78,20183,-67
2019-08-10 22:14:46,16.90,16.90,16.90,99.90,375926,79,20152,-67
2019-08-10 22:15:19,17.00,17.00,17.00,99.90,375905,79,20464,-67
2019-08-10 22:15:53,17.00,17.00,17.00,99.90,375863,78,20451,-67
2019-08-10 22:16:27,16.90,16.90,16.90,99.90,375948,79,20183,-67
2019-08-10 22:17:00,16.90,16.90,16.90,99.90,375958,79,20189,-67
2019-08-10 22:17:33,16.90,16.90,16.90,99.90,375960,79,20405,-67
2019-08-10 22:18:07,16.90,16.90,16.90,99.90,375980,79,20141,-67
2019-08-10 22:18:39,17.00,17.00,17.00,99.90,375874,79,20451,-67
2019-08-10 22:19:12,17.00,17.00,17.00,99.90,376020,79,20148,-67
2019-08-10 22:19:45,17.00,17.00,17.00,99.90,375718,79,20187,-67
2019-08-10 22:20:19,17.00,17.00,17.00,99.90,376031,79,20154,-68
2019-08-10 22:20:51,16.90,16.90,16.90,99.90,375892,79,20471,-67
2019-08-10 22:21:25,17.00,17.00,17.00,99.90,375933,79,20185,-67
2019-08-10 22:21:58,16.90,16.90,16.90,99.90,375901,79,20164,-68
2019-08-10 22:22:31,16.90,16.90,16.90,99.90,375905,79,20156,-67
2019-08-10 22:23:04,16.90,16.90,16.90,99.90,375888,79,20203,-68
2019-08-10 22:23:37,17.00,17.00,17.00,99.90,375949,79,20152,-68
2019-08-10 22:24:10,16.90,16.90,16.90,99.90,375908,78,20141,-68
2019-08-10 22:24:44,17.00,17.00,17.00,99.90,375853,79,20199,-68
2019-08-10 22:25:17,17.00,17.00,17.00,99.90,376079,79,20140,-68
2019-08-10 22:25:51,17.00,17.00,17.00,99.90,375876,79,20253,-68
2019-08-10 22:26:24,16.90,16.90,16.90,99.90,375990,79,20164,-68
2019-08-10 22:26:58,16.90,16.90,16.90,99.90,375845,79,20173,-68
2019-08-10 22:27:31,17.00,17.00,17.00,99.90,375892,79,20499,-68
2019-08-10 22:28:06,16.90,16.90,16.90,99.90,375872,79,20565,-68
2019-08-10 22:28:39,16.90,16.90,16.90,99.90,374610,78,20127,-68
2019-08-10 22:29:12,16.90,16.90,16.90,99.90,374575,79,20162,-68
2019-08-10 22:29:45,16.90,16.90,16.90,99.90,374560,79,20146,-68
2019-08-10 22:30:19,16.90,16.90,16.90,99.90,374912,79,20163,-68
2019-08-10 22:30:52,16.90,16.90,16.90,99.90,375891,79,20409,-68
2019-08-10 22:31:24,16.90,16.90,16.90,99.90,375929,79,20188,-68
2019-08-10 22:31:57,16.90,16.90,16.90,99.90,375871,79,20195,-68
2019-08-10 22:32:30,16.90,16.90,16.90,99.90,375933,79,20468,-68
2019-08-10 22:33:03,16.80,16.80,16.80,99.90,375910,79,20476,-68
2019-08-10 22:33:36,16.90,16.90,16.90,99.90,375865,79,20149,-67
2019-08-10 22:34:09,16.90,16.90,16.90,99.90,375871,78,20180,-67
2019-08-10 22:34:42,16.80,16.80,16.80,99.90,375888,79,20479,-67
2019-08-10 22:35:16,16.90,16.90,16.90,99.90,375944,79,20184,-67
2019-08-10 22:35:48,16.80,16.80,16.80,99.90,375911,79,20979,-67
2019-08-10 22:36:21,16.80,16.80,16.80,99.90,375910,79,20184,-68
2019-08-10 22:36:54,16.80,16.80,16.80,99.90,375867,79,20529,-67
2019-08-10 22:37:27,16.80,16.80,16.80,99.90,375914,79,20239,-67
2019-08-10 22:38:00,16.90,16.90,16.90,99.90,375898,79,20199,-67
2019-08-10 22:38:32,16.80,16.80,16.80,99.90,375863,79,20451,-67
2019-08-10 22:39:06,16.90,16.90,16.90,99.90,375909,79,20189,-67
2019-08-10 22:39:39,16.80,16.80,16.80,99.90,375797,79,20156,-67
2019-08-10 22:40:12,16.80,16.80,16.80,99.90,375905,79,20199,-67
2019-08-10 22:40:45,16.80,16.80,16.80,99.90,375874,79,20452,-67
2019-08-10 22:41:20,16.80,16.80,16.80,99.90,375974,79,20180,-67
2019-08-10 22:41:52,16.80,16.80,16.80,99.90,375774,79,20153,-67
2019-08-10 22:42:25,16.80,16.80,16.80,99.90,375896,79,20192,-67
2019-08-10 22:42:58,16.80,16.80,16.80,99.90,375657,79,20227,-67
2019-08-10 22:43:31,16.80,16.80,16.80,99.90,375905,79,20184,-66
2019-08-10 22:44:04,16.70,16.70,16.70,99.90,375703,78,20283,-67
2019-08-10 22:44:36,16.80,16.80,16.80,99.90,375914,79,20251,-67
2019-08-10 22:45:10,16.70,16.70,16.70,99.90,375943,79,20246,-67
2019-08-10 22:45:43,16.80,16.80,16.80,99.90,375956,79,20258,-67
2019-08-10 22:46:16,16.70,16.70,16.70,99.90,375920,79,20242,-67
2019-08-10 22:46:48,16.70,16.70,16.70,99.90,375904,79,20141,-68
2019-08-10 22:47:21,16.70,16.70,16.70,99.90,375980,79,20208,-67
2019-08-10 22:47:54,16.70,16.70,16.70,99.90,375897,79,20413,-67
2019-08-10 22:48:27,16.70,16.70,16.70,99.90,375951,79,20227,-67
2019-08-10 22:49:00,16.70,16.70,16.70,99.90,375885,79,20211,-67
2019-08-10 22:49:33,16.70,16.70,16.70,99.90,375945,79,20184,-67
2019-08-10 22:50:07,16.70,16.70,16.70,99.90,375931,79,20557,-67
2019-08-10 22:50:40,16.60,16.60,16.60,99.90,374541,78,20119,-67
2019-08-10 22:51:13,16.60,16.60,16.60,99.90,374671,79,20159,-69
2019-08-10 22:51:46,16.60,16.60,16.60,99.90,374434,79,20107,-67
2019-08-10 22:52:19,16.60,16.60,16.60,99.90,375013,79,20419,-67
2019-08-10 22:52:52,16.60,16.60,16.60,99.90,375850,79,20152,-67
2019-08-10 22:53:24,16.60,16.60,16.60,99.90,376012,79,20140,-67
2019-08-10 22:53:57,16.60,16.60,16.60,99.90,375885,78,20153,-67
2019-08-10 22:54:30,16.60,16.60,16.60,99.90,376002,79,20492,-67
2019-08-10 22:55:04,16.50,16.50,16.50,99.90,375882,79,20203,-67
2019-08-10 22:55:38,16.60,16.60,16.60,99.90,374818,78,20167,-66
2019-08-10 22:56:13,16.60,16.60,16.60,99.90,374603,79,20434,-67
2019-08-10 22:56:46,16.50,16.50,16.50,99.90,374328,79,20217,-67
2019-08-10 22:57:19,16.50,16.50,16.50,99.90,375036,79,20107,-67
2019-08-10 22:57:52,16.50,16.50,16.50,99.90,375842,79,20187,-67
2019-08-10 22:58:27,16.50,16.50,16.50,99.90,375830,79,20141,-66
2019-08-10 22:58:59,16.50,16.50,16.50,99.90,374574,78,20131,-67
2019-08-10 22:59:32,16.50,16.50,16.50,99.90,374532,79,20119,-67
2019-08-10 23:00:07,16.50,16.50,16.50,99.90,374628,79,21339,-68
2019-08-10 23:00:40,16.50,16.50,16.50,99.90,373196,79,20186,-67
2019-08-10 23:01:12,16.50,16.50,16.50,99.90,368816,80,20109,-68
2019-08-10 23:01:45,16.50,16.50,16.50,99.90,368701,80,20448,-68
2019-08-10 23:02:18,16.50,16.50,16.50,99.90,370271,79,20511,-67
2019-08-10 23:02:51,16.40,16.40,16.40,99.90,375478,79,20247,-67
2019-08-10 23:03:23,16.40,16.40,16.40,99.90,375594,79,20455,-67
2019-08-10 23:03:56,16.40,16.40,16.40,99.90,375419,78,20238,-68
2019-08-10 23:04:29,16.40,16.40,16.40,99.90,375560,79,20140,-68
2019-08-10 23:05:02,16.40,16.40,16.40,99.90,375518,79,20413,-67
2019-08-10 23:05:35,16.40,16.40,16.40,99.90,375570,79,20223,-68
2019-08-10 23:06:08,16.40,16.40,16.40,99.90,375475,79,20183,-67
2019-08-10 23:06:41,16.40,16.40,16.40,99.90,375527,79,20176,-69
2019-08-10 23:07:14,16.30,16.30,16.30,99.90,375545,79,20153,-67
2019-08-10 23:07:46,16.30,16.30,16.30,99.90,375499,79,20168,-68
2019-08-10 23:08:19,16.30,16.30,16.30,99.90,375498,79,20257,-68
2019-08-10 23:08:52,16.30,16.30,16.30,99.90,375486,79,20184,-68
2019-08-10 23:09:25,16.30,16.30,16.30,99.90,375480,79,20247,-67
2019-08-10 23:09:58,16.30,16.30,16.30,99.90,375466,79,20144,-68
2019-08-10 23:10:31,16.30,16.30,16.30,99.90,375585,79,20153,-67
2019-08-10 23:11:04,16.30,16.30,16.30,99.90,375495,79,20429,-68
2019-08-10 23:11:37,16.30,16.30,16.30,99.90,375336,79,20157,-67
2019-08-10 23:12:09,16.30,16.30,16.30,99.90,375544,79,20250,-68
2019-08-10 23:12:42,16.30,16.30,16.30,99.90,375523,79,20153,-68
2019-08-10 23:13:15,16.30,16.30,16.30,99.90,375572,79,20254,-68
2019-08-10 23:13:48,16.30,16.30,16.30,99.90,375526,79,20459,-68
2019-08-10 23:14:20,16.30,16.30,16.30,99.90,375550,78,20227,-69
2019-08-10 23:14:53,16.30,16.30,16.30,99.90,375546,79,20180,-68
2019-08-10 23:15:26,16.30,16.30,16.30,99.90,375633,79,20165,-69
2019-08-10 23:16:00,16.30,16.30,16.30,99.90,375458,79,20153,-69
2019-08-10 23:16:33,16.20,16.20,16.20,99.90,375523,79,20213,-68
2019-08-10 23:17:05,16.30,16.30,16.30,99.90,375606,79,20197,-69
2019-08-10 23:17:39,16.30,16.30,16.30,99.90,375469,79,20184,-67
2019-08-10 23:18:12,16.20,16.20,16.20,99.90,375575,79,20208,-68
2019-08-10 23:18:45,16.20,16.20,16.20,99.90,375506,79,20178,-68
2019-08-10 23:19:19,16.20,16.20,16.20,99.90,375592,79,20156,-69
2019-08-10 23:19:52,16.20,16.20,16.20,99.90,375509,79,20216,-69
2019-08-10 23:20:25,16.20,16.20,16.20,99.90,375536,79,20153,-67
2019-08-10 23:20:57,16.20,16.20,16.20,99.90,375525,79,20183,-69
2019-08-10 23:21:31,16.20,16.20,16.20,99.90,375549,79,20436,-69
2019-08-10 23:22:04,16.20,16.20,16.20,99.90,375448,79,20472,-69
2019-08-10 23:22:37,16.20,16.20,16.20,99.90,375561,79,20171,-69
2019-08-10 23:23:10,16.20,16.20,16.20,99.90,375512,79,20152,-69
2019-08-10 23:23:43,16.20,16.20,16.20,99.90,375489,79,20250,-69
2019-08-10 23:24:16,16.20,16.20,16.20,99.90,375502,78,20220,-69
2019-08-10 23:24:49,16.20,16.20,16.20,99.90,375495,79,20305,-68
2019-08-10 23:25:21,16.20,16.20,16.20,99.90,375537,79,20184,-69
2019-08-10 23:25:54,16.20,16.20,16.20,99.90,375528,79,20417,-69
2019-08-10 23:26:27,16.20,16.20,16.20,99.90,375456,79,20148,-69
2019-08-10 23:27:00,16.20,16.20,16.20,99.90,375507,79,20480,-68
2019-08-10 23:27:33,16.20,16.20,16.20,99.90,375524,79,20273,-69
2019-08-10 23:28:06,16.20,16.20,16.20,99.90,375512,79,20583,-68
2019-08-10 23:28:39,16.10,16.10,16.10,99.90,375554,79,20180,-69
2019-08-10 23:29:12,16.10,16.10,16.10,99.90,375584,79,20141,-69
2019-08-10 23:29:44,16.20,16.20,16.20,99.90,375527,79,20157,-69
2019-08-10 23:30:20,16.20,16.20,16.20,99.90,375533,79,20479,-68
2019-08-10 23:30:55,16.20,16.20,16.20,99.90,374757,78,20209,-69
2019-08-10 23:31:27,16.20,16.20,16.20,99.90,374772,79,20107,-69
2019-08-10 23:32:01,16.10,16.10,16.10,99.90,374619,79,20119,-69
2019-08-10 23:32:34,16.20,16.20,16.20,99.90,374905,79,20127,-69
2019-08-10 23:33:07,16.10,16.10,16.10,99.90,375463,79,20518,-69
2019-08-10 23:33:41,16.20,16.20,16.20,99.90,375519,79,20409,-69
2019-08-10 23:34:14,16.10,16.10,16.10,99.90,375470,78,20160,-69
2019-08-10 23:34:46,16.10,16.10,16.10,99.90,375433,79,20141,-69
2019-08-10 23:35:19,16.10,16.10,16.10,99.90,375496,79,20145,-69
2019-08-10 23:35:52,16.20,16.20,16.20,99.90,375486,79,20153,-69
2019-08-10 23:36:25,16.10,16.10,16.10,99.90,375638,79,20816,-68
2019-08-10 23:36:58,16.10,16.10,16.10,99.90,375644,79,20212,-68
2019-08-10 23:37:31,16.10,16.10,16.10,99.90,375518,79,20211,-67
2019-08-10 23:38:04,16.10,16.10,16.10,99.90,375479,79,20488,-67
2019-08-10 23:38:37,16.10,16.10,16.10,99.90,375502,79,20517,-69
2019-08-10 23:39:10,16.10,16.10,16.10,99.90,375591,79,20212,-69
2019-08-10 23:39:43,16.20,16.20,16.20,99.90,375488,79,20183,-69
2019-08-10 23:40:17,16.10,16.10,16.10,99.90,375588,79,20157,-69
2019-08-10 23:40:50,16.10,16.10,16.10,99.90,375462,79,20160,-69
2019-08-10 23:41:23,16.10,16.10,16.10,99.90,375592,79,20156,-68
2019-08-10 23:41:55,16.10,16.10,16.10,99.90,375385,79,20175,-67
2019-08-10 23:42:28,16.10,16.10,16.10,99.90,375578,79,20157,-67
2019-08-10 23:43:02,16.10,16.10,16.10,99.90,375437,79,20140,-67
2019-08-10 23:43:34,16.10,16.10,16.10,99.90,375550,79,20195,-67
2019-08-10 23:44:07,16.10,16.10,16.10,99.90,375434,78,20187,-67
2019-08-10 23:44:40,16.10,16.10,16.10,99.90,375551,79,20145,-67
2019-08-10 23:45:14,16.10,16.10,16.10,99.90,375527,79,20242,-67
2019-08-10 23:45:47,16.10,16.10,16.10,99.90,375537,79,20428,-67
2019-08-10 23:46:20,16.00,16.00,16.00,99.90,375554,79,20185,-67
2019-08-10 23:46:53,16.00,16.00,16.00,99.90,375482,79,20234,-67
2019-08-10 23:47:26,16.00,16.00,16.00,99.90,375602,79,20187,-67
2019-08-10 23:47:59,16.00,16.00,16.00,99.90,375491,79,20199,-67
2019-08-10 23:48:32,16.00,16.00,16.00,99.90,375518,79,20184,-67
2019-08-10 23:49:04,16.00,16.00,16.00,99.90,375589,79,20153,-67
2019-08-10 23:49:37,16.00,16.00,16.00,99.90,375503,79,20215,-68
2019-08-10 23:50:10,16.10,16.10,16.10,99.90,375498,79,20160,-67
2019-08-10 23:50:43,16.00,16.00,16.00,99.90,375572,79,20200,-67
2019-08-10 23:51:16,16.00,16.00,16.00,99.90,375563,79,20171,-67
2019-08-10 23:51:49,16.10,16.10,16.10,99.90,375539,79,20405,-67
2019-08-10 23:52:21,16.00,16.00,16.00,99.90,375523,79,20141,-67
2019-08-10 23:52:54,16.00,16.00,16.00,99.90,375573,79,20183,-67
2019-08-10 23:53:27,16.00,16.00,16.00,99.90,375470,79,20215,-67
2019-08-10 23:54:00,16.00,16.00,16.00,99.90,375547,78,20413,-67
2019-08-10 23:54:33,16.00,16.00,16.00,99.90,375506,79,20452,-68
2019-08-10 23:55:07,16.00,16.00,16.00,99.90,375586,79,20153,-67
2019-08-10 23:55:40,16.00,16.00,16.00,99.90,375494,79,20192,-67
2019-08-10 23:56:13,16.00,16.00,16.00,99.90,375581,79,20140,-68
2019-08-10 23:56:46,15.90,15.90,15.90,99.90,375444,79,20184,-68
2019-08-10 23:57:19,15.90,15.90,15.90,99.90,375553,79,20191,-68
2019-08-10 23:57:52,15.90,15.90,15.90,99.90,375443,79,20250,-68
2019-08-10 23:58:26,15.90,15.90,15.90,99.90,375539,79,20153,-68
2019-08-10 23:58:59,15.90,15.90,15.90,99.90,374779,78,20116,-68
2019-08-10 23:59:32,15.90,15.90,15.90,99.90,374759,79,20400,-67