2019-08-09 00:00:21,16.00,16.00,16.00,99.90,374478,79,20231,-64
2019-08-09 00:00:55,16.00,16.00,16.00,99.90,368432,80,20514,-64
2019-08-09 00:01:29,16.00,16.00,16.00,99.90,368278,81,20190,-64
2019-08-09 00:02:03,16.00,16.00,16.00,99.90,368118,81,20116,-64
2019-08-09 00:02:35,16.00,16.00,16.00,99.90,368428,81,20191,-64
2019-08-09 00:03:08,16.00,16.00,16.00,99.90,369382,79,20392,-64
2019-08-09 00:03:41,16.00,16.00,16.00,99.90,374561,79,20379,-64
2019-08-09 00:04:14,16.00,16.00,16.00,99.90,374180,79,20125,-64
2019-08-09 00:04:47,16.00,16.00,16.00,99.90,374556,79,20156,-63
2019-08-09 00:05:20,16.00,16.00,16.00,99.90,374563,79,20212,-64
2019-08-09 00:05:53,16.00,16.00,16.00,99.90,374694,79,20152,-64
2019-08-09 00:06:25,16.00,16.00,16.00,99.90,374512,79,20545,-64
2019-08-09 00:06:58,16.00,16.00,16.00,99.90,374599,79,20121,-64
2019-08-09 00:07:31,16.00,16.00,16.00,99.90,374573,79,20121,-64
2019-08-09 00:08:04,16.00,16.00,16.00,99.90,374597,79,20109,-63
2019-08-09 00:08:37,16.00,16.00,16.00,99.90,374583,79,20167,-64
2019-08-09 00:09:11,16.00,16.00,16.00,99.90,374636,79,20125,-64
2019-08-09 00:09:44,16.00,16.00,16.00,99.90,369505,80,20384,-63
2019-08-09 00:10:18,16.00,16.00,16.00,99.90,369516,80,20139,-64
2019-08-09 00:10:51,16.00,16.00,16.00,99.90,369248,80,20202,-64
2019-08-09 00:11:25,16.00,16.00,16.00,99.90,362726,81,20118,-63
2019-08-09 00:11:58,15.90,15.90,15.90,99.90,367867,81,20210,-64
2019-08-09 00:12:30,16.00,16.00,16.00,99.90,367726,81,20182,-64
2019-08-09 00:13:03,15.90,15.90,15.90,99.90,369522,79,20187,-64
2019-08-09 00:13:36,15.90,15.90,15.90,99.90,375565,79,20426,-65
2019-08-09 00:14:46,15.90,15.90,15.90,99.90,375664,79,20500,-64
2019-08-09 00:15:19,15.90,15.90,15.90,99.90,373336,79,20126,-69
2019-08-09 00:15:52,15.80,15.80,15.80,99.90,373243,79,20129,-68
2019-08-09 00:16:25,15.80,15.80,15.80,99.90,373440,79,20146,-68
2019-08-09 00:16:57,15.80,15.80,15.80,99.90,373466,79,20164,-68
2019-08-09 00:17:30,15.80,15.80,15.80,99.90,374618,79,20125,-69
2019-08-09 00:18:03,15.80,15.80,15.80,99.90,374486,79,20239,-68
2019-08-09 00:18:36,15.80,15.80,15.80,99.90,374678,79,20125,-68
2019-08-09 00:19:08,15.80,15.80,15.80,99.90,374734,78,20590,-68
2019-08-09 00:19:41,15.80,15.80,15.80,99.90,374628,79,20110,-68
2019-08-09 00:20:14,15.80,15.80,15.80,99.90,374329,79,20125,-68
2019-08-09 00:20:47,15.80,15.80,15.80,99.90,374520,79,20110,-69
2019-08-09 00:21:20,15.80,15.80,15.80,99.90,374587,79,20614,-68
2019-08-09 00:21:53,15.80,15.80,15.80,99.90,374446,79,20223,-68
2019-08-09 00:22:26,15.80,15.80,15.80,99.90,374561,79,20210,-69
2019-08-09 00:22:59,15.70,15.70,15.70,99.90,374602,79,20160,-68
2019-08-09 00:23:32,15.80,15.80,15.80,99.90,374710,79,20126,-69
2019-08-09 00:24:05,15.70,15.70,15.70,99.90,374370,79,20192,-68
2019-08-09 00:24:37,15.80,15.80,15.80,99.90,374274,79,20142,-68
2019-08-09 00:25:10,15.70,15.70,15.70,99.90,374216,79,20133,-68
2019-08-09 00:25:46,15.70,15.70,15.70,99.90,374029,79,20212,-68
2019-08-09 00:26:19,15.70,15.70,15.70,99.90,361465,82,20178,-68
2019-08-09 00:26:52,15.70,15.70,15.70,99.90,361122,82,20484,-68
2019-08-09 00:27:25,15.70,15.70,15.70,99.90,361238,82,20150,-69
2019-08-09 00:27:58,15.70,15.70,15.70,99.90,357594,81,20192,-68
2019-08-09 00:28:31,15.70,15.70,15.70,99.90,367161,81,20372,-69
2019-08-09 00:29:04,15.80,15.80,15.80,99.90,366983,81,20156,-69
2019-08-09 00:29:37,15.80,15.80,15.80,99.90,368066,79,20404,-68
2019-08-09 00:30:09,15.80,15.80,15.80,99.90,374145,79,20421,-68
2019-08-09 00:30:42,15.80,15.80,15.80,99.90,374263,79,20409,-68
2019-08-09 00:31:15,15.80,15.80,15.80,99.90,374169,79,20270,-69
2019-08-09 00:31:48,15.80,15.80,15.80,99.90,374943,77,20168,-68
2019-08-09 00:32:21,15.80,15.80,15.80,99.90,373829,79,20176,-68
2019-08-09 00:32:53,15.80,15.80,15.80,99.90,373934,79,20177,-68
2019-08-09 00:33:26,15.80,15.80,15.80,99.90,373856,79,20125,-69
2019-08-09 00:33:59,15.80,15.80,15.80,99.90,373906,79,20153,-69
2019-08-09 00:34:32,15.80,15.80,15.80,99.90,373876,79,20114,-68
2019-08-09 00:35:05,15.80,15.80,15.80,99.90,373953,79,20133,-68
2019-08-09 00:35:38,15.80,15.80,15.80,99.90,373853,79,20126,-68
2019-08-09 00:36:12,15.70,15.70,15.70,99.90,373994,79,20342,-68
2019-08-09 00:36:45,15.70,15.70,15.70,99.90,373821,79,20168,-68
2019-08-09 00:37:18,15.80,15.80,15.80,99.90,373964,79,20160,-68
2019-08-09 00:37:50,15.70,15.70,15.70,99.90,373778,79,20122,-68
2019-08-09 00:38:23,15.70,15.70,15.70,99.90,374009,79,20122,-68
2019-08-09 00:38:56,15.70,15.70,15.70,99.90,373826,79,20114,-68
2019-08-09 00:39:28,15.70,15.70,15.70,99.90,374031,79,20157,-68
2019-08-09 00:40:01,15.70,15.70,15.70,99.90,373894,79,20173,-68
2019-08-09 00:40:34,15.70,15.70,15.70,99.90,373962,79,20109,-68
2019-08-09 00:41:07,15.70,15.70,15.70,99.90,373855,79,20198,-68
2019-08-09 00:41:40,15.70,15.70,15.70,99.90,373839,79,20160,-69
2019-08-09 00:42:13,15.70,15.70,15.70,99.90,373891,79,20114,-68
2019-08-09 00:42:47,15.70,15.70,15.70,99.90,373844,79,20398,-69
2019-08-09 00:43:19,15.70,15.70,15.70,99.90,373940,79,20122,-68
2019-08-09 00:43:52,15.70,15.70,15.70,99.90,373875,79,20125,-69
2019-08-09 00:44:25,15.70,15.70,15.70,99.90,373972,79,20472,-68
2019-08-09 00:44:58,15.70,15.70,15.70,99.90,373645,79,20264,-69
2019-08-09 00:45:32,15.70,15.70,15.70,99.90,373958,79,20172,-69
2019-08-09 00:46:05,15.70,15.70,15.70,99.90,367311,80,20252,-69
2019-08-09 00:46:38,15.70,15.70,15.70,99.90,366699,81,20116,-69
2019-08-09 00:47:10,15.70,15.70,15.70,99.90,366624,81,20183,-69
2019-08-09 00:47:43,15.60,15.60,15.60,99.90,368318,79,20132,-69
2019-08-09 00:48:16,15.60,15.60,15.60,99.90,373758,79,20125,-69
2019-08-09 00:48:49,15.60,15.60,15.60,99.90,373847,79,20121,-68
2019-08-09 00:49:22,15.60,15.60,15.60,99.90,373633,79,20130,-69
2019-08-09 00:49:54,15.60,15.60,15.60,99.90,373848,79,20402,-68
2019-08-09 00:50:27,15.60,15.60,15.60,99.90,373693,79,20386,-69
2019-08-09 00:51:00,15.60,15.60,15.60,99.90,373847,79,20224,-68
2019-08-09 00:51:33,15.60,15.60,15.60,99.90,373824,79,20390,-68
2019-08-09 00:52:05,15.60,15.60,15.60,99.90,373815,79,20118,-69
2019-08-09 00:52:38,15.60,15.60,15.60,99.90,373806,79,20122,-69
2019-08-09 00:53:11,15.60,15.60,15.60,99.90,373939,79,20177,-69
2019-08-09 00:53:44,15.60,15.60,15.60,99.90,373842,79,20153,-69
2019-08-09 00:54:17,15.60,15.60,15.60,99.90,373835,79,20109,-69
2019-08-09 00:54:49,15.50,15.50,15.50,99.90,373798,79,20406,-69
2019-08-09 00:55:22,15.60,15.60,15.60,99.90,374004,79,20122,-69
2019-08-09 00:55:55,15.60,15.60,15.60,99.90,373972,79,20175,-69
2019-08-09 00:56:28,15.60,15.60,15.60,99.90,373659,79,20110,-69
2019-08-09 00:57:03,15.60,15.60,15.60,99.90,373701,79,20378,-69
2019-08-09 00:57:36,15.60,15.60,15.60,99.90,373890,79,20154,-68
2019-08-09 00:58:08,15.50,15.50,15.50,99.90,373837,79,20223,-68
2019-08-09 00:58:41,15.60,15.60,15.60,99.90,374015,79,20138,-69
2019-08-09 00:59:14,15.60,15.60,15.60,99.90,373689,79,20532,-69
2019-08-09 00:59:47,15.60,15.60,15.60,99.90,373884,79,20213,-68
2019-08-09 01:00:20,15.50,15.50,15.50,99.90,373933,79,20454,-69
2019-08-09 01:00:53,15.50,15.50,15.50,99.90,373936,79,20193,-68
2019-08-09 01:01:26,15.50,15.50,15.50,99.90,366742,80,20159,-68
2019-08-09 01:01:59,15.50,15.50,15.50,99.90,366504,81,20333,-68
2019-08-09 01:02:32,15.50,15.50,15.50,99.90,366759,81,20210,-69
2019-08-09 01:03:04,15.50,15.50,15.50,99.90,367828,79,20179,-69
2019-08-09 01:03:37,15.50,15.50,15.50,99.90,373759,79,20415,-69
2019-08-09 01:04:10,15.50,15.50,15.50,99.90,373670,79,20786,-69
2019-08-09 01:04:44,15.50,15.50,15.50,99.90,372647,80,20126,-68
2019-08-09 01:05:17,15.50,15.50,15.50,99.90,372983,79,20129,-69
2019-08-09 01:05:50,15.50,15.50,15.50,99.90,373474,79,20445,-69
2019-08-09 01:06:23,15.50,15.50,15.50,99.90,372618,79,20185,-69
2019-08-09 01:06:58,15.50,15.50,15.50,99.90,373780,79,20428,-69
2019-08-09 01:07:31,15.50,15.50,15.50,99.90,366784,80,20147,-69
2019-08-09 01:08:04,15.50,15.50,15.50,99.90,366706,81,20245,-68
2019-08-09 01:08:38,15.40,15.40,15.40,99.90,366579,81,20408,-67
2019-08-09 01:09:10,15.40,15.40,15.40,99.90,367920,79,20167,-69
2019-08-09 01:09:43,15.40,15.40,15.40,99.90,373561,79,20185,-69
2019-08-09 01:10:16,15.40,15.40,15.40,99.90,373874,79,20185,-69
2019-08-09 01:10:49,15.40,15.40,15.40,99.90,373857,79,20121,-67
2019-08-09 01:11:22,15.40,15.40,15.40,99.90,373910,79,20163,-69
2019-08-09 01:11:55,15.40,15.40,15.40,99.90,373798,79,20473,-69
2019-08-09 01:12:28,15.40,15.40,15.40,99.90,373929,79,20220,-69
2019-08-09 01:13:00,15.40,15.40,15.40,99.90,373870,79,20141,-69
2019-08-09 01:13:33,15.40,15.40,15.40,99.90,373674,79,20185,-69
2019-08-09 01:14:06,15.40,15.40,15.40,99.90,373810,79,20161,-69
2019-08-09 01:14:39,15.40,15.40,15.40,99.90,373654,79,20410,-69
2019-08-09 01:15:12,15.40,15.40,15.40,99.90,373830,79,20118,-69
2019-08-09 01:15:44,15.40,15.40,15.40,99.90,373749,79,20125,-69
2019-08-09 01:16:17,15.40,15.40,15.40,99.90,373915,79,20202,-69
2019-08-09 01:16:50,15.40,15.40,15.40,99.90,373670,78,20251,-69
2019-08-09 01:17:23,15.40,15.40,15.40,99.90,373888,79,20117,-69
2019-08-09 01:17:55,15.40,15.40,15.40,99.90,373803,79,20121,-68
2019-08-09 01:18:28,15.40,15.40,15.40,99.90,373955,79,20382,-67
2019-08-09 01:19:01,15.40,15.40,15.40,99.90,373737,79,20129,-66
2019-08-09 01:19:34,15.40,15.40,15.40,99.90,373982,79,20113,-69
2019-08-09 01:20:07,15.40,15.40,15.40,99.90,373757,79,20196,-68
2019-08-09 01:20:40,15.40,15.40,15.40,99.90,373895,79,20118,-67
2019-08-09 01:21:13,15.40,15.40,15.40,99.90,373920,79,20133,-67
2019-08-09 01:21:46,15.40,15.40,15.40,99.90,373920,79,20156,-67
2019-08-09 01:22:18,15.40,15.40,15.40,99.90,373990,79,20343,-70
2019-08-09 01:22:51,15.40,15.40,15.40,99.90,373961,79,20152,-70
2019-08-09 01:23:24,15.40,15.40,15.40,99.90,373844,79,20370,-70
2019-08-09 01:23:58,15.40,15.40,15.40,99.90,373722,79,20181,-69
2019-08-09 01:24:32,15.40,15.40,15.40,99.90,366972,80,20377,-69
2019-08-09 01:25:07,15.40,15.40,15.40,99.90,364574,81,20151,-69
2019-08-09 01:25:42,15.40,15.40,15.40,99.90,366701,81,20151,-69
2019-08-09 01:26:16,15.40,15.40,15.40,99.90,366744,81,20503,-69
2019-08-09 01:26:49,15.40,15.40,15.40,99.90,360863,82,20391,-69
2019-08-09 01:27:22,15.30,15.30,15.30,99.90,360888,82,20185,-70
2019-08-09 01:27:55,15.30,15.30,15.30,99.90,362362,81,20169,-69
2019-08-09 01:28:28,15.30,15.30,15.30,99.90,368109,79,20202,-70
2019-08-09 01:29:01,15.30,15.30,15.30,99.90,373769,79,20156,-69
2019-08-09 01:29:34,15.20,15.20,15.20,99.90,373688,79,20169,-69
2019-08-09 01:30:08,15.30,15.30,15.30,99.90,373667,79,20173,-69
2019-08-09 01:30:42,15.30,15.30,15.30,99.90,373702,79,20296,-69
2019-08-09 01:31:16,15.20,15.20,15.20,99.90,366513,80,20159,-69
2019-08-09 01:31:49,15.20,15.20,15.20,99.90,366619,81,20400,-69
2019-08-09 01:32:22,15.20,15.20,15.20,99.90,366741,81,20180,-69
2019-08-09 01:32:54,15.20,15.20,15.20,99.90,368455,79,20179,-69
2019-08-09 01:33:27,15.20,15.20,15.20,99.90,373851,79,20433,-69
2019-08-09 01:34:00,15.10,15.10,15.10,99.90,373801,79,20165,-69
2019-08-09 01:34:33,15.10,15.10,15.10,99.90,373644,79,20188,-69
2019-08-09 01:35:06,15.10,15.10,15.10,99.90,373876,79,20114,-69
2019-08-09 01:35:39,15.10,15.10,15.10,99.90,373861,79,20181,-69
2019-08-09 01:36:12,15.00,15.00,15.00,99.90,373910,79,20156,-70
2019-08-09 01:36:45,15.00,15.00,15.00,99.90,373753,79,20126,-69
2019-08-09 01:37:18,15.00,15.00,15.00,99.90,373832,79,20228,-70
2019-08-09 01:37:50,15.00,15.00,15.00,99.90,373768,79,20114,-69
2019-08-09 01:38:23,15.00,15.00,15.00,99.90,373409,79,20386,-70
2019-08-09 01:38:57,15.00,15.00,15.00,99.90,373639,79,20184,-69
2019-08-09 01:39:30,15.00,15.00,15.00,99.90,373900,79,20199,-69
2019-08-09 01:40:03,15.00,15.00,15.00,99.90,373853,79,20366,-70
2019-08-09 01:40:36,15.00,15.00,15.00,99.90,373783,79,20172,-68
2019-08-09 01:41:09,15.00,15.00,15.00,99.90,373787,79,20192,-68
2019-08-09 01:41:41,15.00,15.00,15.00,99.90,373788,79,20148,-67
2019-08-09 01:42:15,15.00,15.00,15.00,99.90,373873,79,20156,-68
2019-08-09 01:42:48,15.00,15.00,15.00,99.90,373767,79,20481,-68
2019-08-09 01:43:21,15.00,15.00,15.00,99.90,373693,79,20149,-69
2019-08-09 01:43:54,15.00,15.00,15.00,99.90,373952,79,20797,-68
2019-08-09 01:44:27,15.00,15.00,15.00,99.90,373862,79,20190,-67
2019-08-09 01:45:00,14.90,14.90,14.90,99.90,373725,79,20367,-71
2019-08-09 01:45:33,15.00,15.00,15.00,99.90,373802,79,20126,-69
2019-08-09 01:46:06,14.90,14.90,14.90,99.90,373547,79,20125,-69
2019-08-09 01:46:39,15.00,15.00,15.00,99.90,373834,79,20437,-70
2019-08-09 01:47:12,14.90,14.90,14.90,99.90,373748,79,20453,-69
2019-08-09 01:47:45,14.90,14.90,14.90,99.90,373369,79,20161,-69
2019-08-09 01:48:18,14.90,14.90,14.90,99.90,373755,79,20223,-69
2019-08-09 01:48:51,14.90,14.90,14.90,99.90,373817,79,20160,-70
2019-08-09 01:49:24,14.90,14.90,14.90,99.90,373785,79,20160,-69
2019-08-09 01:49:56,14.90,14.90,14.90,99.90,373577,79,20150,-70
2019-08-09 01:50:29,14.90,14.90,14.90,99.90,373631,79,20164,-70
2019-08-09 01:51:02,14.80,14.80,14.80,99.90,373733,79,20126,-68
2019-08-09 01:51:35,14.90,14.90,14.90,99.90,373976,79,20196,-68
2019-08-09 01:52:08,14.80,14.80,14.80,99.90,373809,79,20205,-69
2019-08-09 01:52:41,14.80,14.80,14.80,99.90,373867,79,20129,-70
2019-08-09 01:53:14,14.80,14.80,14.80,99.90,373972,79,20161,-70
2019-08-09 01:53:47,14.80,14.80,14.80,99.90,366790,80,20423,-70
2019-08-09 01:54:19,14.90,14.90,14.90,99.90,366624,81,20193,-70
2019-08-09 01:54:52,14.90,14.90,14.90,99.90,366728,81,20428,-70
2019-08-09 01:55:25,14.90,14.90,14.90,99.90,367767,79,20155,-70
2019-08-09 01:55:58,14.90,14.90,14.90,99.90,373650,79,20156,-69
2019-08-09 01:56:31,14.90,14.90,14.90,99.90,373977,79,20122,-70
2019-08-09 01:57:04,14.90,14.90,14.90,99.90,373781,79,20230,-69
2019-08-09 01:57:37,14.90,14.90,14.90,99.90,373878,79,20154,-69
2019-08-09 01:58:10,14.90,14.90,14.90,99.90,373811,79,20189,-70
2019-08-09 01:58:43,14.80,14.80,14.80,99.90,373913,79,20126,-70
2019-08-09 01:59:16,14.80,14.80,14.80,99.90,373795,79,20238,-69
2019-08-09 01:59:49,14.80,14.80,14.80,99.90,373813,79,20149,-69
2019-08-09 02:00:21,14.80,14.80,14.80,99.90,372647,80,20109,-67
2019-08-09 02:00:54,14.80,14.80,14.80,99.90,372699,79,20223,-70
2019-08-09 02:01:27,14.80,14.80,14.80,99.90,372639,79,20189,-67
2019-08-09 02:02:01,14.80,14.80,14.80,99.90,372862,79,20138,-68
2019-08-09 02:02:33,14.80,14.80,14.80,99.90,373822,79,20536,-68
2019-08-09 02:03:06,14.80,14.80,14.80,99.90,373814,79,20126,-68
2019-08-09 02:03:39,14.80,14.80,14.80,99.90,373783,79,20160,-68
2019-08-09 02:04:12,14.80,14.80,14.80,99.90,373718,79,20223,-68
2019-08-09 02:04:44,14.80,14.80,14.80,99.90,373851,79,20160,-68
2019-08-09 02:05:17,14.80,14.80,14.80,99.90,373857,79,20118,-69
2019-08-09 02:05:50,14.80,14.80,14.80,99.90,373831,79,20177,-67
2019-08-09 02:06:23,14.80,14.80,14.80,99.90,373826,79,20133,-68
2019-08-09 02:06:56,14.80,14.80,14.80,99.90,373753,79,20923,-68
2019-08-09 02:07:30,14.80,14.80,14.80,99.90,373792,79,20488,-68
2019-08-09 02:08:02,14.70,14.70,14.70,99.90,373757,79,20130,-68
2019-08-09 02:08:35,14.80,14.80,14.80,99.90,373822,79,20311,-68
2019-08-09 02:09:08,14.70,14.70,14.70,99.90,373763,79,20114,-67
2019-08-09 02:09:41,14.70,14.70,14.70,99.90,373538,79,20211,-68
2019-08-09 02:10:13,14.70,14.70,14.70,99.90,373954,79,20161,-69
2019-08-09 02:10:46,14.70,14.70,14.70,99.90,373838,79,20149,-69
2019-08-09 02:11:19,14.70,14.70,14.70,99.90,373406,79,20126,-69
2019-08-09 02:11:52,14.70,14.70,14.70,99.90,373899,79,20185,-69
2019-08-09 02:12:25,14.70,14.70,14.70,99.90,373865,79,20110,-69
2019-08-09 02:12:58,14.70,14.70,14.70,99.90,373862,79,20189,-69
2019-08-09 02:13:30,14.70,14.70,14.70,99.90,373964,79,20122,-69
2019-08-09 02:14:04,14.80,14.80,14.80,99.90,373718,79,20134,-69
2019-08-09 02:14:36,14.70,14.70,14.70,99.90,373945,79,20157,-69
2019-08-09 02:15:10,14.70,14.70,14.70,99.90,373717,79,20237,-69
2019-08-09 02:15:43,14.70,14.70,14.70,99.90,373820,79,20497,-68
2019-08-09 02:16:16,14.70,14.70,14.70,99.90,373892,79,20154,-68
2019-08-09 02:16:49,14.70,14.70,14.70,99.90,373783,79,20424,-68
2019-08-09 02:17:22,14.70,14.70,14.70,99.90,373630,79,20125,-68
2019-08-09 02:17:54,14.70,14.70,14.70,99.90,373662,79,20468,-68
2019-08-09 02:18:27,14.80,14.80,14.80,99.90,374715,79,20118,-68
2019-08-09 02:19:00,14.70,14.70,14.70,99.90,375707,79,20170,-68
2019-08-09 02:19:33,14.70,14.70,14.70,99.90,375804,79,20187,-68
2019-08-09 02:20:06,14.70,14.70,14.70,99.90,375792,78,20181,-68
2019-08-09 02:20:39,14.80,14.80,14.80,99.90,375721,79,20113,-68
2019-08-09 02:21:12,14.70,14.70,14.70,99.90,375744,79,20125,-68
2019-08-09 02:21:45,14.70,14.70,14.70,99.90,375691,79,20121,-68
2019-08-09 02:22:18,14.80,14.80,14.80,99.90,375903,79,20219,-68
2019-08-09 02:22:51,14.80,14.80,14.80,99.90,375857,79,20109,-68
2019-08-09 02:23:23,14.80,14.80,14.80,99.90,375777,79,20428,-68
2019-08-09 02:23:56,14.70,14.70,14.70,99.90,375749,79,20180,-68
2019-08-09 02:24:29,14.70,14.70,14.70,99.90,375719,79,20366,-68
2019-08-09 02:25:02,14.70,14.70,14.70,99.90,375709,79,20377,-68
2019-08-09 02:25:36,14.70,14.70,14.70,99.90,375694,79,20134,-68
2019-08-09 02:26:09,14.70,14.70,14.70,99.90,375762,79,20523,-68
2019-08-09 02:26:42,14.70,14.70,14.70,99.90,375676,79,20393,-68
2019-08-09 02:27:15,14.70,14.70,14.70,99.90,375825,79,20121,-68
2019-08-09 02:27:48,14.70,14.70,14.70,99.90,375563,79,20204,-68
2019-08-09 02:28:21,14.60,14.60,14.60,99.90,375810,79,20196,-68
2019-08-09 02:28:54,14.60,14.60,14.60,99.90,375979,79,20176,-67
2019-08-09 02:29:27,14.60,14.60,14.60,99.90,375840,79,20173,-68
2019-08-09 02:29:59,14.70,14.70,14.70,99.90,375688,79,20176,-68
2019-08-09 02:30:32,14.70,14.70,14.70,99.90,375831,79,20406,-68
2019-08-09 02:31:05,14.70,14.70,14.70,99.90,375682,79,20129,-68
2019-08-09 02:31:38,14.70,14.70,14.70,99.90,375770,79,20121,-68
2019-08-09 02:32:11,14.60,14.60,14.60,99.90,375803,79,20113,-68
2019-08-09 02:32:44,14.60,14.60,14.60,99.90,375825,79,20386,-68
2019-08-09 02:33:16,14.60,14.60,14.60,99.90,375990,79,20125,-68
2019-08-09 02:33:49,14.60,14.60,14.60,99.90,375960,79,20130,-68
2019-08-09 02:34:22,14.60,14.60,14.60,99.90,375720,79,20728,-68
2019-08-09 02:34:55,14.60,14.60,14.60,99.90,375815,79,20446,-68
2019-08-09 02:35:29,14.60,14.60,14.60,99.90,375802,79,20125,-68
2019-08-09 02:36:02,14.60,14.60,14.60,99.90,375757,79,20152,-68
2019-08-09 02:36:35,14.60,14.60,14.60,99.90,375802,79,20220,-68
2019-08-09 02:37:07,14.50,14.50,14.50,99.90,375696,79,20126,-68
2019-08-09 02:37:40,14.60,14.60,14.60,99.90,375827,78,20157,-68
2019-08-09 02:38:13,14.50,14.50,14.50,99.90,375760,79,20114,-68
2019-08-09 02:38:46,14.60,14.60,14.60,99.90,375755,79,20120,-68
2019-08-09 02:39:20,14.50,14.50,14.50,99.90,375787,79,20122,-68
2019-08-09 02:39:52,14.60,14.60,14.60,99.90,375644,79,20507,-68
2019-08-09 02:40:26,14.60,14.60,14.60,99.90,375772,79,20149,-68
2019-08-09 02:40:59,14.50,14.50,14.50,99.90,375791,79,20215,-68
2019-08-09 02:41:34,14.50,14.50,14.50,99.90,375902,79,20153,-68
2019-08-09 02:42:07,14.50,14.50,14.50,99.90,374674,79,20113,-68
2019-08-09 02:42:40,14.60,14.60,14.60,99.90,375877,79,20130,-68
2019-08-09 02:43:13,14.50,14.50,14.50,99.90,376478,79,20140,-68
2019-08-09 02:43:45,14.50,14.50,14.50,99.90,375759,79,20347,-68
2019-08-09 02:44:18,14.50,14.50,14.50,99.90,375964,79,20231,-68
2019-08-09 02:44:51,14.50,14.50,14.50,99.90,375898,79,20152,-68
2019-08-09 02:45:24,14.50,14.50,14.50,99.90,375944,79,20207,-68
2019-08-09 02:45:57,14.50,14.50,14.50,99.90,375711,79,20109,-68
2019-08-09 02:46:30,14.50,14.50,14.50,99.90,375849,79,20121,-68
2019-08-09 02:47:02,14.50,14.50,14.50,99.90,375864,79,20152,-68
2019-08-09 02:47:35,14.40,14.40,14.40,99.90,375801,78,20129,-67
2019-08-09 02:48:08,14.50,14.50,14.50,99.90,375755,79,20141,-68
2019-08-09 02:48:41,14.40,14.40,14.40,99.90,375733,79,20114,-68
2019-08-09 02:49:14,14.40,14.40,14.40,99.90,375836,79,20113,-68
2019-08-09 02:49:47,14.40,14.40,14.40,99.90,375849,79,20232,-68
2019-08-09 02:50:20,14.40,14.40,14.40,99.90,375838,79,20117,-68
2019-08-09 02:50:53,14.40,14.40,14.40,99.90,374571,79,20180,-68
2019-08-09 02:51:27,14.40,14.40,14.40,99.90,374672,79,20184,-67
2019-08-09 02:52:02,14.40,14.40,14.40,99.90,370614,80,20451,-68
2019-08-09 02:52:34,14.30,14.30,14.30,99.90,370561,80,20127,-67
2019-08-09 02:53:09,14.30,14.30,14.30,99.90,370623,80,20902,-69
2019-08-09 02:53:43,14.30,14.30,14.30,99.90,370628,80,20182,-67
2019-08-09 02:54:18,14.30,14.30,14.30,99.90,364550,81,20526,-69
2019-08-09 02:54:52,14.30,14.30,14.30,99.90,364537,81,20149,-69
2019-08-09 02:55:26,14.30,14.30,14.30,99.90,364690,81,20413,-66
2019-08-09 02:55:59,14.30,14.30,14.30,99.90,360635,81,20198,-69
2019-08-09 02:56:32,14.30,14.30,14.30,99.90,364564,81,20184,-69
2019-08-09 02:57:05,14.30,14.30,14.30,99.90,366398,80,20866,-69
2019-08-09 02:57:38,14.20,14.20,14.20,99.90,371524,79,20202,-69
2019-08-09 02:58:11,14.20,14.20,14.20,99.90,375770,79,20480,-69
2019-08-09 02:58:44,14.20,14.20,14.20,99.90,375766,79,20602,-69
2019-08-09 02:59:17,14.20,14.20,14.20,99.90,375837,79,20176,-69
2019-08-09 02:59:50,14.30,14.30,14.30,99.90,375748,79,20152,-69
2019-08-09 03:00:24,14.30,14.30,14.30,99.90,375884,79,20242,-69
2019-08-09 03:00:59,14.30,14.30,14.30,99.90,374454,79,20129,-69
2019-08-09 03:01:31,14.30,14.30,14.30,99.90,375749,79,20185,-69
2019-08-09 03:02:04,14.20,14.20,14.20,99.90,375661,79,20176,-69
2019-08-09 03:02:37,14.20,14.20,14.20,99.90,375830,78,20184,-66
2019-08-09 03:03:10,14.20,14.20,14.20,99.90,375403,79,20512,-69
2019-08-09 03:03:43,14.10,14.10,14.10,99.90,375314,79,20129,-69
2019-08-09 03:04:16,14.10,14.10,14.10,99.90,375225,79,20133,-69
2019-08-09 03:04:49,14.20,14.20,14.20,99.90,375263,79,20402,-69
2019-08-09 03:05:23,14.20,14.20,14.20,99.90,375247,79,20449,-69
2019-08-09 03:05:56,14.10,14.10,14.10,99.90,370124,80,20186,-67
2019-08-09 03:06:29,14.10,14.10,14.10,99.90,370050,80,20223,-69
2019-08-09 03:07:02,14.10,14.10,14.10,99.90,370113,80,20412,-69
2019-08-09 03:07:34,14.10,14.10,14.10,99.90,371236,79,20451,-69
2019-08-09 03:08:07,14.10,14.10,14.10,99.90,375278,79,20219,-69
2019-08-09 03:08:40,14.10,14.10,14.10,99.90,375207,79,20137,-69
2019-08-09 03:09:13,14.10,14.10,14.10,99.90,375651,79,20203,-69
2019-08-09 03:09:46,14.10,14.10,14.10,99.90,375608,79,20121,-68
2019-08-09 03:10:19,14.10,14.10,14.10,99.90,375728,79,20413,-69
2019-08-09 03:10:52,14.10,14.10,14.10,99.90,375400,79,20362,-68
2019-08-09 03:11:24,14.10,14.10,14.10,99.90,375776,79,20122,-68
2019-08-09 03:11:57,14.10,14.10,14.10,99.90,375749,79,20227,-68
2019-08-09 03:12:30,14.10,14.10,14.10,99.90,375622,79,20113,-67
2019-08-09 03:13:03,14.10,14.10,14.10,99.90,375787,79,20168,-68
2019-08-09 03:13:35,14.10,14.10,14.10,99.90,375987,79,20198,-68
2019-08-09 03:14:08,14.10,14.10,14.10,99.90,374967,79,20346,-67
2019-08-09 03:14:41,14.10,14.10,14.10,99.90,376200,79,20425,-67
2019-08-09 03:15:15,14.10,14.10,14.10,99.90,375864,79,20117,-67
2019-08-09 03:15:48,14.10,14.10,14.10,99.90,375787,79,20433,-67
2019-08-09 03:16:21,14.10,14.10,14.10,99.90,375870,79,20392,-67
2019-08-09 03:16:54,14.10,14.10,14.10,99.90,375779,79,20215,-68
2019-08-09 03:17:27,14.10,14.10,14.10,99.90,375828,79,20180,-67
2019-08-09 03:18:00,14.10,14.10,14.10,99.90,375824,79,20374,-67
2019-08-09 03:18:32,14.10,14.10,14.10,99.90,375521,79,20164,-67
2019-08-09 03:19:05,14.10,14.10,14.10,99.90,375137,79,20126,-67
2019-08-09 03:19:38,14.10,14.10,14.10,99.90,375192,79,20181,-67
2019-08-09 03:20:11,14.10,14.10,14.10,99.90,373190,77,20172,-67
2019-08-09 03:20:43,14.10,14.10,14.10,99.90,371487,80,20110,-67
2019-08-09 03:21:16,14.10,14.10,14.10,99.90,371684,80,20118,-67
2019-08-09 03:21:49,14.10,14.10,14.10,99.90,371464,80,20130,-67
2019-08-09 03:22:22,14.10,14.10,14.10,99.90,371550,80,20146,-70
2019-08-09 03:22:55,14.10,14.10,14.10,99.90,371548,80,20196,-69
2019-08-09 03:23:28,14.10,14.10,14.10,99.90,372163,80,20123,-68
2019-08-09 03:24:01,14.10,14.10,14.10,99.90,372463,80,20173,-67
2019-08-09 03:24:34,14.10,14.10,14.10,99.90,372886,79,20126,-68
2019-08-09 03:25:07,14.10,14.10,14.10,99.90,372494,79,20484,-67
2019-08-09 03:25:40,14.10,14.10,14.10,99.90,372947,79,20371,-67
2019-08-09 03:26:13,14.00,14.00,14.00,99.90,372827,79,20180,-67
2019-08-09 03:26:46,14.10,14.10,14.10,99.90,372986,79,20371,-68
2019-08-09 03:27:19,14.10,14.10,14.10,99.90,372725,79,20420,-68
2019-08-09 03:27:52,14.10,14.10,14.10,99.90,372873,79,20399,-69
2019-08-09 03:28:25,14.00,14.00,14.00,99.90,373010,79,20133,-69
2019-08-09 03:28:58,14.00,14.00,14.00,99.90,372673,80,20193,-69
2019-08-09 03:29:31,14.10,14.10,14.10,99.90,373160,79,20110,-69
2019-08-09 03:30:04,14.00,14.00,14.00,99.90,372711,79,20370,-69
2019-08-09 03:30:39,14.10,14.10,14.10,99.90,372773,79,20184,-68
2019-08-09 03:31:12,14.10,14.10,14.10,99.90,368161,80,20383,-68
2019-08-09 03:31:45,14.00,14.00,14.00,99.90,368286,81,20206,-68
2019-08-09 03:32:18,14.10,14.10,14.10,99.90,368149,81,20523,-69
2019-08-09 03:32:50,14.10,14.10,14.10,99.90,369157,80,20116,-69
2019-08-09 03:33:23,14.10,14.10,14.10,99.90,372774,80,20122,-69
2019-08-09 03:33:56,14.10,14.10,14.10,99.90,373164,79,20430,-69
2019-08-09 03:34:29,14.10,14.10,14.10,99.90,373170,79,20220,-69
2019-08-09 03:35:02,14.10,14.10,14.10,99.90,372998,79,20189,-69
2019-08-09 03:35:34,14.10,14.10,14.10,99.90,373064,79,20138,-70
2019-08-09 03:36:07,14.10,14.10,14.10,99.90,372714,79,20193,-70
2019-08-09 03:36:40,14.20,14.20,14.20,99.90,372838,79,20374,-69
2019-08-09 03:37:13,14.10,14.10,14.10,99.90,372666,79,20555,-69
2019-08-09 03:37:45,14.10,14.10,14.10,99.90,372945,79,20126,-68
2019-08-09 03:38:19,14.10,14.10,14.10,99.90,373085,79,20180,-69
2019-08-09 03:38:53,14.20,14.20,14.20,99.90,372665,79,20169,-69
2019-08-09 03:39:25,14.20,14.20,14.20,99.90,372802,79,20398,-67
2019-08-09 03:39:58,14.20,14.20,14.20,99.90,372906,79,20114,-70
2019-08-09 03:40:31,14.20,14.20,14.20,99.90,372736,79,20447,-69
2019-08-09 03:41:04,14.10,14.10,14.10,99.90,372738,79,20130,-69
2019-08-09 03:41:37,14.20,14.20,14.20,99.90,372893,79,20157,-70
2019-08-09 03:42:10,14.20,14.20,14.20,99.90,372698,79,20118,-67
2019-08-09 03:42:43,14.20,14.20,14.20,99.90,372849,79,20161,-68
2019-08-09 03:43:16,14.20,14.20,14.20,99.90,373064,79,20418,-68
2019-08-09 03:43:48,14.20,14.20,14.20,99.90,372767,79,20149,-67
2019-08-09 03:44:21,14.20,14.20,14.20,99.90,372932,79,20310,-68
2019-08-09 03:44:54,14.20,14.20,14.20,99.90,372889,79,20154,-67
2019-08-09 03:45:27,14.20,14.20,14.20,99.90,372992,79,20409,-68
2019-08-09 03:46:00,14.20,14.20,14.20,99.90,372663,79,20153,-68
2019-08-09 03:46:33,14.20,14.20,14.20,99.90,372787,79,20110,-69
2019-08-09 03:47:06,14.20,14.20,14.20,99.90,373446,79,20118,-68
2019-08-09 03:47:38,14.20,14.20,14.20,99.90,372825,79,20152,-68
2019-08-09 03:48:11,14.20,14.20,14.20,99.90,372813,79,20177,-69
2019-08-09 03:48:44,14.10,14.10,14.10,99.90,372824,79,20164,-69
2019-08-09 03:49:17,14.20,14.20,14.20,99.90,372578,80,20132,-69
2019-08-09 03:49:50,14.20,14.20,14.20,99.90,372807,79,20129,-69
2019-08-09 03:50:24,14.10,14.10,14.10,99.90,372846,79,20492,-69
2019-08-09 03:50:57,14.10,14.10,14.10,99.90,373017,79,20134,-69
2019-08-09 03:51:30,14.00,14.00,14.00,99.90,373361,79,20150,-69
2019-08-09 03:52:03,14.10,14.10,14.10,99.90,372899,79,20464,-69
2019-08-09 03:52:36,14.10,14.10,14.10,99.90,372817,79,20504,-69
2019-08-09 03:53:09,14.10,14.10,14.10,99.90,372899,79,20212,-66
2019-08-09 03:53:42,14.10,14.10,14.10,99.90,372825,79,20106,-67
2019-08-09 03:54:15,14.10,14.10,14.10,99.90,372691,79,20197,-66
2019-08-09 03:54:48,14.00,14.00,14.00,99.90,372785,79,20130,-67
2019-08-09 03:55:21,14.00,14.00,14.00,99.90,372754,79,20130,-66
2019-08-09 03:55:54,14.00,14.00,14.00,99.90,372900,79,20188,-66
2019-08-09 03:56:27,14.00,14.00,14.00,99.90,373102,79,20173,-66
2019-08-09 03:57:00,14.00,14.00,14.00,99.90,372910,79,20118,-67
2019-08-09 03:57:32,14.00,14.00,14.00,99.90,372911,79,20130,-66
2019-08-09 03:58:06,14.00,14.00,14.00,99.90,372855,79,20114,-66
2019-08-09 03:58:38,13.90,13.90,13.90,99.90,373117,79,20370,-66
2019-08-09 03:59:11,13.90,13.90,13.90,99.90,372792,79,20193,-66
2019-08-09 03:59:44,13.90,13.90,13.90,99.90,372864,79,20122,-66
2019-08-09 04:00:18,13.90,13.90,13.90,99.90,374769,77,20208,-66
2019-08-09 04:00:52,13.90,13.90,13.90,99.90,381427,78,20404,-66
2019-08-09 04:01:24,13.90,13.90,13.90,99.90,381383,78,20354,-66
2019-08-09 04:01:57,13.90,13.90,13.90,99.90,380329,78,20241,-66
2019-08-09 04:02:30,13.90,13.90,13.90,99.90,380633,78,20370,-66
2019-08-09 04:03:03,13.90,13.90,13.90,99.90,381666,78,20226,-65
2019-08-09 04:03:36,13.90,13.90,13.90,99.90,380831,78,20133,-66
2019-08-09 04:04:09,13.90,13.90,13.90,99.90,379881,78,20164,-66
2019-08-09 04:04:42,13.90,13.90,13.90,99.90,379795,78,20165,-66
2019-08-09 04:05:15,13.90,13.90,13.90,99.90,379686,78,20197,-67
2019-08-09 04:05:48,13.80,13.80,13.80,99.90,380873,78,20149,-65
2019-08-09 04:06:21,13.80,13.80,13.80,99.90,381543,78,20109,-65
2019-08-09 04:06:54,13.80,13.80,13.80,99.90,381469,78,20145,-66
2019-08-09 04:07:27,13.80,13.80,13.80,99.90,381417,78,20452,-67
2019-08-09 04:08:00,13.80,13.80,13.80,99.90,381456,78,20408,-66
2019-08-09 04:08:33,13.80,13.80,13.80,99.90,381469,78,20121,-67
2019-08-09 04:09:06,13.80,13.80,13.80,99.90,380317,77,20370,-66
2019-08-09 04:09:39,13.80,13.80,13.80,99.90,380575,78,20105,-66
2019-08-09 04:10:12,13.80,13.80,13.80,99.90,374052,79,20111,-66
2019-08-09 04:10:44,13.70,13.70,13.70,99.90,373898,79,20133,-66
2019-08-09 04:11:18,13.80,13.80,13.80,99.90,372761,80,20126,-66
2019-08-09 04:11:51,13.80,13.80,13.80,99.90,372801,80,20165,-66
2019-08-09 04:12:24,13.70,13.70,13.70,99.90,372802,80,20438,-65
2019-08-09 04:12:57,13.80,13.80,13.80,99.90,372740,80,20450,-65
2019-08-09 04:13:30,13.70,13.70,13.70,99.90,372839,80,20405,-65
2019-08-09 04:14:03,13.80,13.80,13.80,99.90,372706,80,20156,-65
2019-08-09 04:14:36,13.80,13.80,13.80,99.90,372770,80,20117,-65
2019-08-09 04:15:09,13.80,13.80,13.80,99.90,372796,80,20832,-65
2019-08-09 04:15:41,13.70,13.70,13.70,99.90,372788,80,20161,-67
2019-08-09 04:16:14,13.80,13.80,13.80,99.90,372711,80,20181,-66
2019-08-09 04:16:47,13.80,13.80,13.80,99.90,372794,80,20134,-65
2019-08-09 04:17:20,13.80,13.80,13.80,99.90,372664,80,20122,-67
2019-08-09 04:17:53,13.80,13.80,13.80,99.90,372760,80,20125,-66
2019-08-09 04:18:27,13.70,13.70,13.70,99.90,372563,80,20422,-66
2019-08-09 04:19:00,13.80,13.80,13.80,99.90,372774,80,20185,-65
2019-08-09 04:19:32,13.70,13.70,13.70,99.90,372698,80,20449,-67
2019-08-09 04:20:06,13.80,13.80,13.80,99.90,372727,80,20157,-67
2019-08-09 04:20:39,13.80,13.80,13.80,99.90,372683,80,20231,-68
2019-08-09 04:21:12,13.70,13.70,13.70,99.90,372689,80,20242,-66
2019-08-09 04:21:45,13.80,13.80,13.80,99.90,372623,77,20126,-67
2019-08-09 04:22:17,13.80,13.80,13.80,99.90,371347,80,20189,-67
2019-08-09 04:22:50,13.80,13.80,13.80,99.90,370348,80,20386,-67
2019-08-09 04:23:23,13.80,13.80,13.80,99.90,370435,80,20134,-67
2019-08-09 04:23:56,13.80,13.80,13.80,99.90,370359,80,20134,-67
2019-08-09 04:24:29,13.80,13.80,13.80,99.90,370522,80,20126,-67
2019-08-09 04:25:03,13.80,13.80,13.80,99.90,370364,80,20130,-67
2019-08-09 04:25:36,13.80,13.80,13.80,99.90,370432,80,20457,-67
2019-08-09 04:26:09,13.80,13.80,13.80,99.90,370426,80,20230,-67
2019-08-09 04:26:42,13.90,13.90,13.90,99.90,370461,80,20477,-67
2019-08-09 04:27:15,13.80,13.80,13.80,99.90,370365,80,20177,-67
2019-08-09 04:27:47,13.80,13.80,13.80,99.90,370444,80,20127,-67
2019-08-09 04:28:21,13.90,13.90,13.90,99.90,370419,80,20115,-67
2019-08-09 04:28:53,13.90,13.90,13.90,99.90,370396,80,20126,-67
2019-08-09 04:29:26,13.90,13.90,13.90,99.90,370417,80,20186,-64
2019-08-09 04:29:59,13.90,13.90,13.90,99.90,370404,80,20186,-67
2019-08-09 04:30:32,13.90,13.90,13.90,99.90,370407,80,20445,-67
2019-08-09 04:31:05,13.90,13.90,13.90,99.90,370422,80,20118,-67
2019-08-09 04:31:38,13.90,13.90,13.90,99.90,370383,80,20406,-65
2019-08-09 04:32:11,13.90,13.90,13.90,99.90,370412,80,20122,-65
2019-08-09 04:32:44,13.90,13.90,13.90,99.90,370541,80,20122,-67
2019-08-09 04:33:17,13.90,13.90,13.90,99.90,370405,80,20217,-66
2019-08-09 04:33:51,13.90,13.90,13.90,99.90,370476,80,20173,-67
2019-08-09 04:34:23,14.00,14.00,14.00,99.90,370401,80,20442,-66
2019-08-09 04:34:56,14.00,14.00,14.00,99.90,370461,80,20204,-67
2019-08-09 04:35:29,14.00,14.00,14.00,99.90,370373,80,20147,-66
2019-08-09 04:36:02,14.00,14.00,14.00,99.90,370458,80,20146,-67
2019-08-09 04:36:35,14.00,14.00,14.00,99.90,370423,80,20150,-66
2019-08-09 04:37:07,14.00,14.00,14.00,99.90,365341,81,20164,-66
2019-08-09 04:37:41,14.00,14.00,14.00,99.90,365458,81,20171,-67
2019-08-09 04:38:14,14.00,14.00,14.00,99.90,365266,81,20180,-66
2019-08-09 04:38:46,14.00,14.00,14.00,99.90,366364,80,20404,-66
2019-08-09 04:39:19,14.00,14.00,14.00,99.90,370505,80,20130,-66
2019-08-09 04:39:52,14.10,14.10,14.10,99.90,370391,80,20181,-66
2019-08-09 04:40:25,14.10,14.10,14.10,99.90,370526,80,20122,-66
2019-08-09 04:40:58,14.10,14.10,14.10,99.90,370466,80,20126,-66
2019-08-09 04:41:31,14.10,14.10,14.10,99.90,370423,80,20216,-66
2019-08-09 04:42:04,14.10,14.10,14.10,99.90,370417,80,20192,-66
2019-08-09 04:42:37,14.10,14.10,14.10,99.90,370342,80,20130,-65
2019-08-09 04:43:09,14.10,14.10,14.10,99.90,370447,80,20178,-66
2019-08-09 04:43:42,14.10,14.10,14.10,99.90,370355,80,20169,-66
2019-08-09 04:44:15,14.10,14.10,14.10,99.90,370465,80,20437,-66
2019-08-09 04:44:48,14.10,14.10,14.10,99.90,370335,80,20209,-67
2019-08-09 04:45:21,14.10,14.10,14.10,99.90,370497,80,20118,-65
2019-08-09 04:46:47,14.10,14.10,14.10,99.90,373023,79,20178,-66
2019-08-09 04:47:20,14.10,14.10,14.10,99.90,386833,77,20145,-66
2019-08-09 04:47:53,14.10,14.10,14.10,99.90,386761,77,20184,-66
2019-08-09 04:48:26,14.20,14.20,14.20,99.90,386828,77,20214,-66
2019-08-09 04:48:59,14.20,14.20,14.20,99.90,387424,76,21092,-67
2019-08-09 04:49:31,14.20,14.20,14.20,99.90,388029,76,20117,-66
2019-08-09 04:50:05,14.20,14.20,14.20,99.90,387954,76,20206,-67
2019-08-09 04:50:39,14.20,14.20,14.20,99.90,388239,76,20149,-66
2019-08-09 04:51:12,14.30,14.30,14.30,99.90,387922,76,20140,-67
2019-08-09 04:51:45,14.30,14.30,14.30,99.90,387711,76,20152,-66
2019-08-09 04:52:17,14.30,14.30,14.30,99.90,388033,76,20218,-66
2019-08-09 04:52:50,14.30,14.30,14.30,99.90,388076,76,20145,-66
2019-08-09 04:53:23,14.30,14.30,14.30,99.90,388121,76,20164,-65
2019-08-09 04:53:56,14.30,14.30,14.30,99.90,387465,76,20139,-66
2019-08-09 04:54:29,14.30,14.30,14.30,99.90,387615,77,20141,-66
2019-08-09 04:55:02,14.30,14.30,14.30,99.90,387143,77,20125,-65
2019-08-09 04:55:35,14.30,14.30,14.30,99.90,387630,77,20148,-66
2019-08-09 04:56:08,14.40,14.40,14.40,99.90,387654,77,20113,-66
2019-08-09 04:56:40,14.40,14.40,14.40,99.90,387750,77,20109,-65
2019-08-09 04:57:13,14.40,14.40,14.40,99.90,387784,77,20117,-66
2019-08-09 04:57:46,14.40,14.40,14.40,99.90,387439,77,20160,-65
2019-08-09 04:58:20,14.40,14.40,14.40,99.90,387707,77,20144,-65
2019-08-09 04:58:54,14.40,14.40,14.40,99.90,387570,77,20121,-65
2019-08-09 04:59:28,14.40,14.40,14.40,99.90,386229,76,20199,-65
2019-08-09 05:00:02,14.40,14.40,14.40,99.90,380555,77,20132,-65
2019-08-09 05:00:38,14.50,14.50,14.50,99.90,378931,78,20239,-65
2019-08-09 05:01:12,14.50,14.50,14.50,99.90,374174,79,20150,-66
2019-08-09 05:01:47,14.50,14.50,14.50,99.90,375469,78,20143,-65
2019-08-09 05:02:20,14.50,14.50,14.50,99.90,373992,79,20259,-65
2019-08-09 05:02:53,14.60,14.60,14.60,99.90,376149,78,20186,-65
2019-08-09 05:03:26,14.60,14.60,14.60,99.90,380305,78,20163,-65
2019-08-09 05:04:01,14.60,14.60,14.60,99.90,381888,76,20238,-65
2019-08-09 05:04:33,14.60,14.60,14.60,99.90,387757,77,20109,-65
2019-08-09 05:05:07,14.60,14.60,14.60,99.90,387027,77,20125,-65
2019-08-09 05:05:40,14.60,14.60,14.60,99.90,387278,77,20109,-65
2019-08-09 05:06:13,14.60,14.60,14.60,99.90,387482,76,20184,-65
2019-08-09 05:06:47,14.70,14.70,14.70,99.90,386834,77,20184,-65
2019-08-09 05:07:20,14.60,14.60,14.60,99.90,387016,77,20243,-65
2019-08-09 05:07:55,14.70,14.70,14.70,99.90,386891,77,20192,-65
2019-08-09 05:08:28,14.70,14.70,14.70,99.90,387203,77,20192,-65
2019-08-09 05:09:01,14.70,14.70,14.70,99.90,387554,77,20192,-64
2019-08-09 05:09:34,14.80,14.80,14.80,99.90,387525,77,20405,-67
2019-08-09 05:10:07,14.80,14.80,14.80,99.90,387601,77,20459,-66
2019-08-09 05:10:40,14.80,14.80,14.80,99.90,387658,77,20177,-66
2019-08-09 05:11:13,14.80,14.80,14.80,99.90,387572,77,20125,-66
2019-08-09 05:11:46,14.90,14.90,14.90,99.90,387446,77,20121,-66
2019-08-09 05:12:19,14.90,14.90,14.90,99.90,387597,77,20456,-66
2019-08-09 05:12:52,15.00,15.00,15.00,99.90,386982,77,20113,-66
2019-08-09 05:13:25,15.00,15.00,15.00,99.90,387488,77,20175,-66
2019-08-09 05:13:58,15.00,15.00,15.00,99.90,387626,77,20159,-66
2019-08-09 05:14:30,15.00,15.00,15.00,99.90,387657,77,20167,-66
2019-08-09 05:15:05,15.00,15.00,15.00,99.90,387228,77,20394,-66
2019-08-09 05:15:38,15.10,15.10,15.10,99.90,387525,77,20206,-66
2019-08-09 05:16:11,15.10,15.10,15.10,99.90,387558,77,20504,-65
2019-08-09 05:16:43,15.10,15.10,15.10,99.90,387199,77,20397,-66
2019-08-09 05:17:16,15.20,15.20,15.20,99.90,387394,77,20354,-66
2019-08-09 05:17:49,15.20,15.20,15.20,99.90,386777,77,20207,-68
2019-08-09 05:18:22,15.30,15.30,15.30,99.90,386674,77,20123,-67
2019-08-09 05:18:55,15.30,15.30,15.30,99.90,386938,77,20172,-66
2019-08-09 05:19:27,15.30,15.30,15.30,99.90,387668,77,20238,-66
2019-08-09 05:20:01,15.30,15.30,15.30,99.90,387431,77,20125,-66
2019-08-09 05:20:34,15.30,15.30,15.30,99.90,387698,77,20414,-66
2019-08-09 05:21:06,15.30,15.30,15.30,99.90,386870,77,20412,-66
2019-08-09 05:21:39,15.40,15.40,15.40,99.90,386459,77,20121,-66
2019-08-09 05:22:12,15.40,15.40,15.40,99.90,387509,77,20125,-66
2019-08-09 05:22:45,15.40,15.40,15.40,99.90,387596,77,20121,-66
2019-08-09 05:23:18,15.50,15.50,15.50,99.90,387696,77,20210,-66
2019-08-09 05:23:51,15.50,15.50,15.50,99.90,387186,77,20370,-66
2019-08-09 05:24:24,15.50,15.50,15.50,99.90,387255,77,20188,-66
2019-08-09 05:24:57,15.50,15.50,15.50,99.90,387499,77,20105,-66
2019-08-09 05:25:29,15.50,15.50,15.50,99.90,387450,77,20128,-65
2019-08-09 05:26:02,15.60,15.60,15.60,99.90,387550,77,20441,-66
2019-08-09 05:26:36,15.60,15.60,15.60,99.90,387419,77,20149,-66
2019-08-09 05:27:09,15.60,15.60,15.60,99.90,387583,77,20563,-66
2019-08-09 05:27:42,15.60,15.60,15.60,99.90,387270,77,20440,-66
2019-08-09 05:28:14,15.60,15.60,15.60,99.90,387629,77,20516,-66
2019-08-09 05:28:47,15.70,15.70,15.70,99.90,387387,77,20117,-65
2019-08-09 05:29:21,15.70,15.70,15.70,99.90,387001,77,20117,-66
2019-08-09 05:29:54,15.70,15.70,15.70,99.90,386730,76,20227,-66
2019-08-09 05:30:27,15.70,15.70,15.70,99.90,387073,77,20222,-66
2019-08-09 05:31:00,15.70,15.70,15.70,99.90,386957,77,20235,-66
2019-08-09 05:31:33,15.80,15.80,15.80,99.90,387144,76,20138,-66
2019-08-09 05:32:06,15.70,15.70,15.70,99.90,387422,77,20109,-66
2019-08-09 05:32:39,15.70,15.70,15.70,99.90,387619,77,20105,-65
2019-08-09 05:33:11,15.70,15.70,15.70,99.90,387583,77,20105,-65
2019-08-09 05:33:44,15.80,15.80,15.80,99.90,387579,77,20139,-65
2019-08-09 05:34:17,15.80,15.80,15.80,99.90,387592,77,20164,-65
2019-08-09 05:34:50,15.80,15.80,15.80,99.90,386786,77,20875,-67
2019-08-09 05:35:23,15.80,15.80,15.80,99.90,387316,77,20148,-65
2019-08-09 05:35:56,15.90,15.90,15.90,99.90,386500,77,20207,-65
2019-08-09 05:36:28,15.90,15.90,15.90,99.90,387659,77,20168,-67
2019-08-09 05:37:01,15.90,15.90,15.90,99.90,387622,77,20420,-67
2019-08-09 05:37:35,15.90,15.90,15.90,99.90,387659,77,20105,-67
2019-08-09 05:38:08,15.90,15.90,15.90,99.90,387390,77,20121,-67
2019-08-09 05:38:40,16.00,16.00,16.00,99.90,387184,77,20188,-66
2019-08-09 05:39:13,16.00,16.00,16.00,99.90,387501,77,20121,-66
2019-08-09 05:39:48,16.00,16.00,16.00,99.90,387647,77,20476,-67
2019-08-09 05:40:22,16.00,16.00,16.00,99.90,387579,77,20125,-66
2019-08-09 05:40:54,16.00,16.00,16.00,99.90,387310,77,20148,-66
2019-08-09 05:41:27,16.10,16.10,16.10,99.90,387524,77,20184,-66
2019-08-09 05:42:01,16.10,16.10,16.10,99.90,387639,77,20125,-66
2019-08-09 05:42:33,16.10,16.10,16.10,99.90,387242,77,20129,-66
2019-08-09 05:43:06,16.10,16.10,16.10,99.90,387478,77,20121,-66
2019-08-09 05:43:39,16.20,16.20,16.20,99.90,387371,77,20121,-67
2019-08-09 05:44:12,16.20,16.20,16.20,99.90,387702,77,20105,-67
2019-08-09 05:44:45,16.20,16.20,16.20,99.90,387178,77,20159,-66
2019-08-09 05:45:18,16.30,16.30,16.30,99.90,387664,77,20117,-66
2019-08-09 05:45:51,16.30,16.30,16.30,99.90,387571,77,20168,-66
2019-08-09 05:46:23,16.30,16.30,16.30,99.90,387561,77,20129,-67
2019-08-09 05:46:56,16.30,16.30,16.30,99.90,387013,77,20151,-67
2019-08-09 05:47:29,16.40,16.40,16.40,99.90,387455,77,20133,-65
2019-08-09 05:48:02,16.40,16.40,16.40,99.90,387296,77,20161,-66
2019-08-09 05:48:35,16.40,16.40,16.40,99.90,383608,77,20131,-65
2019-08-09 05:49:08,16.40,16.40,16.40,99.90,383411,77,20122,-66
2019-08-09 05:49:42,16.50,16.50,16.50,99.90,383521,77,20111,-65
2019-08-09 05:50:15,16.50,16.50,16.50,99.90,383886,77,20170,-67
2019-08-09 05:50:48,16.50,16.50,16.50,99.90,383663,77,20115,-67
2019-08-09 05:51:20,16.50,16.50,16.50,99.90,384267,76,20157,-67
2019-08-09 05:51:53,16.60,16.60,16.60,99.90,384227,77,20149,-67
2019-08-09 05:52:26,16.60,16.60,16.60,99.90,384227,77,20390,-66
2019-08-09 05:52:59,16.60,16.60,16.60,99.90,384142,77,20174,-66
2019-08-09 05:53:32,16.60,16.60,16.60,99.90,385326,76,20406,-65
2019-08-09 05:54:05,16.70,16.70,16.70,99.90,384067,77,20111,-66
2019-08-09 05:54:38,16.70,16.70,16.70,99.90,384349,76,20220,-65
2019-08-09 05:55:11,16.70,16.70,16.70,99.90,385130,76,20138,-66
2019-08-09 05:55:44,16.70,16.70,16.70,99.90,384240,76,20204,-66
2019-08-09 05:56:16,16.80,16.80,16.80,99.90,383941,77,20155,-66
2019-08-09 05:56:49,16.80,16.80,16.80,99.90,384112,77,20286,-66
2019-08-09 05:57:22,16.80,16.80,16.80,99.90,384257,77,20123,-66
2019-08-09 05:57:55,16.80,16.80,16.80,99.90,384124,76,20264,-66
2019-08-09 05:58:28,16.80,16.80,16.80,99.90,384427,76,20123,-66
2019-08-09 05:59:01,16.90,16.90,16.90,99.90,383950,77,20327,-65
2019-08-09 05:59:35,16.90,16.90,16.90,99.90,383969,77,20119,-66
2019-08-09 06:00:08,16.90,16.90,16.90,99.90,384114,77,20118,-66
2019-08-09 06:00:43,16.90,16.90,16.90,99.90,384194,77,20266,-68
2019-08-09 06:01:16,16.90,16.90,16.90,99.90,375719,78,20215,-65
2019-08-09 06:01:49,17.00,17.00,17.00,99.90,375703,79,20177,-64
2019-08-09 06:02:22,17.00,17.00,17.00,99.90,375718,79,20140,-65
2019-08-09 06:02:55,17.00,17.00,17.00,99.90,377626,77,20219,-65
2019-08-09 06:03:27,17.10,17.10,17.10,99.90,384284,77,20189,-65
2019-08-09 06:04:00,17.10,17.10,17.10,99.90,384809,76,20122,-66
2019-08-09 06:04:33,17.10,17.10,17.10,99.90,384097,77,20221,-65
2019-08-09 06:05:06,17.10,17.10,17.10,99.90,384055,76,20182,-65
2019-08-09 06:05:40,17.10,17.10,17.10,99.90,384303,77,20118,-67
2019-08-09 06:06:13,17.10,17.10,17.10,99.90,384154,77,20209,-64
2019-08-09 06:06:45,17.10,17.10,17.10,99.90,384640,76,20149,-67
2019-08-09 06:07:19,17.10,17.10,17.10,99.90,384228,77,20106,-67
2019-08-09 06:07:52,17.10,17.10,17.10,99.90,384073,77,20126,-67
2019-08-09 06:08:26,17.10,17.10,17.10,99.90,384216,77,20142,-65
2019-08-09 06:08:59,17.10,17.10,17.10,99.90,383317,77,20216,-65
2019-08-09 06:09:32,17.20,17.20,17.20,99.90,384146,77,20150,-66
2019-08-09 06:10:06,17.20,17.20,17.20,99.90,384201,77,20119,-64
2019-08-09 06:10:41,17.20,17.20,17.20,99.90,384233,77,20115,-65
2019-08-09 06:11:14,17.20,17.20,17.20,99.90,378330,77,20483,-65
2019-08-09 06:11:48,17.20,17.20,17.20,99.90,376186,78,20149,-64
2019-08-09 06:12:21,17.20,17.20,17.20,99.90,375643,79,20212,-65
2019-08-09 06:12:54,17.20,17.20,17.20,99.90,378141,77,20157,-65
2019-08-09 06:13:27,17.20,17.20,17.20,99.90,384252,76,20146,-64
2019-08-09 06:14:00,17.20,17.20,17.20,99.90,384318,76,20458,-64
2019-08-09 06:14:33,17.20,17.20,17.20,99.90,384551,76,20106,-64
2019-08-09 06:15:06,17.20,17.20,17.20,99.90,384139,77,20399,-65
2019-08-09 06:15:39,17.20,17.20,17.20,99.90,384224,76,20405,-65
2019-08-09 06:16:12,17.30,17.30,17.30,99.90,384263,76,20118,-65
2019-08-09 06:16:45,17.30,17.30,17.30,99.90,384166,77,20107,-65
2019-08-09 06:17:18,17.40,17.40,17.40,99.90,384416,76,20185,-65
2019-08-09 06:17:51,17.30,17.30,17.30,99.90,384800,76,20147,-65
2019-08-09 06:18:24,17.30,17.30,17.30,99.90,384231,77,20182,-65
2019-08-09 06:18:57,17.40,17.40,17.40,99.90,384243,77,20161,-65
2019-08-09 06:19:29,17.50,17.50,17.50,99.90,384457,76,20416,-66
2019-08-09 06:20:04,17.40,17.40,17.40,99.90,383954,77,20177,-65
2019-08-09 06:20:37,17.50,17.50,17.50,99.90,384319,76,20384,-65
2019-08-09 06:21:10,17.50,17.50,17.50,99.90,384358,76,20182,-65
2019-08-09 06:21:42,17.50,17.50,17.50,99.90,384433,76,20236,-65
2019-08-09 06:22:15,17.50,17.50,17.50,99.90,384151,77,20466,-67
2019-08-09 06:22:48,17.50,17.50,17.50,99.90,384424,76,20119,-67
2019-08-09 06:23:21,17.50,17.50,17.50,99.90,384270,76,20126,-66
2019-08-09 06:23:54,17.60,17.60,17.60,99.90,384200,76,20126,-67
2019-08-09 06:24:27,17.60,17.60,17.60,99.90,384145,77,20158,-67
2019-08-09 06:25:00,17.60,17.60,17.60,99.90,384081,76,20146,-65
2019-08-09 06:25:33,17.60,17.60,17.60,99.90,384680,76,20367,-65
2019-08-09 06:26:07,17.60,17.60,17.60,99.90,384053,77,20182,-65
2019-08-09 06:26:40,17.70,17.70,17.70,99.90,384369,76,20111,-65
2019-08-09 06:27:14,17.70,17.70,17.70,99.90,384074,76,20447,-66
2019-08-09 06:27:47,17.70,17.70,17.70,99.90,384204,77,20169,-65
2019-08-09 06:28:20,17.80,17.80,17.80,99.90,384283,76,20494,-65
2019-08-09 06:28:53,17.80,17.80,17.80,99.90,384018,77,20122,-68
2019-08-09 06:29:27,17.80,17.80,17.80,99.90,384240,76,20122,-65
2019-08-09 06:29:59,17.80,17.80,17.80,99.90,384411,76,20244,-65
2019-08-09 06:30:35,17.80,17.80,17.80,99.90,384177,77,20118,-65
2019-08-09 06:31:08,17.90,17.90,17.90,99.90,375759,77,20481,-65
2019-08-09 06:31:41,17.90,17.90,17.90,99.90,375782,79,20199,-65
2019-08-09 06:32:14,17.90,17.90,17.90,99.90,375692,79,20187,-65
2019-08-09 06:32:47,17.90,17.90,17.90,99.90,378014,77,20148,-65
2019-08-09 06:33:20,17.90,17.90,17.90,99.90,384274,77,20197,-65
2019-08-09 06:33:53,18.00,18.00,18.00,99.90,384088,77,20127,-65
2019-08-09 06:34:26,18.00,18.00,18.00,99.90,384036,77,20164,-65
2019-08-09 06:34:59,18.00,18.00,18.00,99.90,384179,77,20182,-65
2019-08-09 06:35:31,18.10,18.10,18.10,99.90,384254,77,20179,-65
2019-08-09 06:36:05,18.10,18.10,18.10,99.90,384126,77,20106,-65
2019-08-09 06:36:38,18.10,18.10,18.10,99.90,384306,76,20126,-65
2019-08-09 06:37:11,18.10,18.10,18.10,99.90,384127,77,20190,-65
2019-08-09 06:37:43,18.10,18.10,18.10,99.90,384139,77,20399,-66
2019-08-09 06:38:16,18.10,18.10,18.10,99.90,384054,77,20210,-65
2019-08-09 06:38:50,18.10,18.10,18.10,99.90,384328,76,20418,-65
2019-08-09 06:39:23,18.20,18.20,18.20,99.90,384177,76,20122,-65
2019-08-09 06:39:55,18.20,18.20,18.20,99.90,384056,77,20111,-66
2019-08-09 06:40:28,18.20,18.20,18.20,99.90,384353,76,20185,-65
2019-08-09 06:41:03,18.20,18.20,18.20,99.90,384352,76,20222,-65
2019-08-09 06:41:36,18.30,18.30,18.30,99.90,375714,78,20196,-65
2019-08-09 06:42:09,18.30,18.30,18.30,99.90,375683,79,20152,-66
2019-08-09 06:42:42,18.30,18.30,18.30,99.90,375712,79,20149,-66
2019-08-09 06:43:14,18.30,18.30,18.30,99.90,377877,77,20332,-66
2019-08-09 06:43:48,18.30,18.30,18.30,99.90,384302,77,20391,-66
2019-08-09 06:44:21,18.40,18.40,18.40,99.90,384147,76,20248,-66
2019-08-09 06:44:54,18.40,18.40,18.40,99.90,384886,76,20157,-65
2019-08-09 06:45:27,18.40,18.40,18.40,99.90,384334,77,20216,-65
2019-08-09 06:46:01,18.40,18.40,18.40,99.90,384199,77,20406,-65
2019-08-09 06:46:34,18.50,18.50,18.50,99.90,384220,77,20186,-66
2019-08-09 06:47:07,18.50,18.50,18.50,99.90,384225,77,20426,-66
2019-08-09 06:47:40,18.50,18.50,18.50,99.90,384224,77,20157,-66
2019-08-09 06:48:12,18.60,18.60,18.60,99.90,384140,77,20189,-65
2019-08-09 06:48:45,18.60,18.60,18.60,99.90,384120,77,20169,-65
2019-08-09 06:49:18,18.60,18.60,18.60,99.90,383991,77,20174,-64
2019-08-09 06:49:51,18.60,18.60,18.60,99.90,384003,77,20157,-67
2019-08-09 06:50:24,18.70,18.70,18.70,99.90,389023,76,20412,-65
2019-08-09 06:50:57,18.70,18.70,18.70,99.90,390329,76,20137,-65
2019-08-09 06:51:29,18.70,18.70,18.70,99.90,390262,76,20112,-65
2019-08-09 06:52:02,18.80,18.80,18.80,99.90,390328,76,20108,-67
2019-08-09 06:52:35,18.80,18.80,18.80,99.90,390342,76,20151,-66
2019-08-09 06:53:08,18.90,18.90,18.90,99.90,390337,76,20487,-66
2019-08-09 06:53:41,18.80,18.80,18.80,99.90,390270,76,20124,-66
2019-08-09 06:54:14,18.90,18.90,18.90,99.90,390319,76,20168,-66
2019-08-09 06:54:46,18.90,18.90,18.90,99.90,390298,76,20128,-66
2019-08-09 06:55:21,19.00,19.00,19.00,99.90,389300,76,20397,-66
2019-08-09 06:55:54,19.00,19.00,19.00,99.90,389503,76,20303,-66
2019-08-09 06:56:27,19.00,19.00,19.00,99.90,387244,77,20693,-66
2019-08-09 06:56:59,19.00,19.00,19.00,99.90,387126,77,20212,-66
2019-08-09 06:57:32,19.10,19.10,19.10,99.90,386955,77,20142,-66
2019-08-09 06:58:05,19.10,19.10,19.10,99.90,387778,76,20199,-66
2019-08-09 06:58:38,19.10,19.10,19.10,99.90,390490,76,20151,-66
2019-08-09 06:59:11,19.20,19.20,19.20,99.90,390283,76,20466,-66
2019-08-09 06:59:44,19.20,19.20,19.20,99.90,390403,76,20121,-66
2019-08-09 07:00:17,19.20,19.20,19.20,99.90,390226,76,20159,-66
2019-08-09 07:00:52,19.20,19.20,19.20,99.90,390265,76,20381,-66
2019-08-09 07:01:26,19.30,19.30,19.30,99.90,389088,76,20187,-67
2019-08-09 07:02:00,19.30,19.30,19.30,99.90,390303,76,20148,-66
2019-08-09 07:02:33,19.40,19.40,19.40,99.90,390340,76,20175,-66
2019-08-09 07:03:06,19.40,19.40,19.40,99.90,384754,77,20237,-66
2019-08-09 07:03:39,19.40,19.40,19.40,99.90,384852,77,20459,-66
2019-08-09 07:04:12,19.40,19.40,19.40,99.90,384784,77,20320,-66
2019-08-09 07:04:45,19.50,19.50,19.50,99.90,385728,76,20186,-66
2019-08-09 07:05:17,19.50,19.50,19.50,99.90,390332,76,20159,-66
2019-08-09 07:05:50,19.50,19.50,19.50,99.90,390293,76,20516,-67
2019-08-09 07:06:24,19.60,19.60,19.60,99.90,390410,76,20116,-66
2019-08-09 07:06:57,19.60,19.60,19.60,99.90,390369,76,20463,-66
2019-08-09 07:07:30,19.60,19.60,19.60,99.90,390478,76,20113,-66
2019-08-09 07:08:03,19.60,19.60,19.60,99.90,390428,76,20116,-66
2019-08-09 07:08:36,19.60,19.60,19.60,99.90,390237,76,20206,-66
2019-08-09 07:09:10,19.70,19.70,19.70,99.90,390409,76,20183,-65
2019-08-09 07:09:43,19.70,19.70,19.70,99.90,390413,76,20147,-66
2019-08-09 07:10:16,19.70,19.70,19.70,99.90,390415,76,20140,-66
2019-08-09 07:10:49,19.80,19.80,19.80,99.90,390410,76,20116,-66
2019-08-09 07:11:22,19.80,19.80,19.80,99.90,390476,76,20101,-65
2019-08-09 07:11:55,19.80,19.80,19.80,99.90,390380,76,20124,-65
2019-08-09 07:12:28,19.80,19.80,19.80,99.90,390432,76,20456,-65
2019-08-09 07:13:01,19.80,19.80,19.80,99.90,390435,76,20116,-66
2019-08-09 07:13:34,19.80,19.80,19.80,99.90,390511,76,20144,-65
2019-08-09 07:14:07,19.80,19.80,19.80,99.90,390265,76,20471,-65
2019-08-09 07:14:40,19.90,19.90,19.90,99.90,390439,76,20147,-66
2019-08-09 07:15:13,19.90,19.90,19.90,99.90,390418,76,20124,-65
2019-08-09 07:15:46,19.90,19.90,19.90,99.90,390398,76,20128,-65
2019-08-09 07:16:19,19.90,19.90,19.90,99.90,390455,76,20117,-65
2019-08-09 07:16:52,19.90,19.90,19.90,99.90,390370,76,20378,-66
2019-08-09 07:17:25,19.90,19.90,19.90,99.90,390458,76,20112,-65
2019-08-09 07:17:58,19.90,19.90,19.90,99.90,390348,76,20176,-67
2019-08-09 07:18:30,20.00,20.00,20.00,99.90,390388,76,20143,-67
2019-08-09 07:19:04,20.00,20.00,20.00,99.90,390358,76,20113,-67
2019-08-09 07:19:37,20.10,20.10,20.10,99.90,390202,76,20156,-66
2019-08-09 07:20:10,20.10,20.10,20.10,99.90,390325,76,20101,-66
2019-08-09 07:20:42,20.10,20.10,20.10,99.90,390334,76,20184,-67
2019-08-09 07:21:15,20.10,20.10,20.10,99.90,390325,76,20117,-67
2019-08-09 07:21:48,20.10,20.10,20.10,99.90,390201,76,20401,-67
2019-08-09 07:22:21,20.20,20.20,20.20,99.90,390361,76,20120,-67
2019-08-09 07:22:54,20.10,20.10,20.10,99.90,390336,76,20105,-66
2019-08-09 07:23:27,20.20,20.20,20.20,99.90,390288,76,20386,-65
2019-08-09 07:24:00,20.20,20.20,20.20,99.90,390153,76,20217,-66
2019-08-09 07:24:33,20.20,20.20,20.20,99.90,390322,76,20498,-66
2019-08-09 07:25:06,20.20,20.20,20.20,99.90,390296,76,20202,-65
2019-08-09 07:25:39,20.30,20.30,20.30,99.90,390394,76,20188,-66
2019-08-09 07:26:12,20.30,20.30,20.30,99.90,390319,76,20160,-66
2019-08-09 07:26:46,20.40,20.40,20.40,99.90,390384,76,20487,-66
2019-08-09 07:27:18,20.40,20.40,20.40,99.90,390302,76,20171,-66
2019-08-09 07:27:53,20.40,20.40,20.40,99.90,390358,76,20151,-66
2019-08-09 07:28:26,20.50,20.50,20.50,99.90,390323,76,20396,-65
2019-08-09 07:29:00,20.50,20.50,20.50,99.90,390294,76,20468,-65
2019-08-09 07:29:33,20.60,20.60,20.60,99.90,390367,76,20117,-66
2019-08-09 07:30:07,20.60,20.60,20.60,99.90,390257,76,20475,-66
2019-08-09 07:30:42,20.60,20.60,20.60,99.90,384570,77,20419,-66
2019-08-09 07:31:15,20.70,20.70,20.70,99.90,378073,78,20480,-66
2019-08-09 07:31:48,20.70,20.70,20.70,99.90,378137,78,20244,-66
2019-08-09 07:32:21,20.70,20.70,20.70,99.90,379813,77,20473,-66
2019-08-09 07:32:54,20.70,20.70,20.70,99.90,386043,76,20138,-66
2019-08-09 07:33:27,20.70,20.70,20.70,99.90,390266,76,20195,-66
2019-08-09 07:34:00,20.70,20.70,20.70,99.90,390299,76,20187,-66
2019-08-09 07:34:33,20.80,20.80,20.80,99.90,390249,76,20322,-66
2019-08-09 07:35:07,20.80,20.80,20.80,99.90,390395,76,20109,-66
2019-08-09 07:35:40,20.80,20.80,20.80,99.90,384317,77,20778,-66
2019-08-09 07:36:13,20.80,20.80,20.80,99.90,384514,77,20510,-66
2019-08-09 07:36:46,20.80,20.80,20.80,99.90,384500,77,20182,-66
2019-08-09 07:37:19,20.90,20.90,20.90,99.90,386038,76,20237,-66
2019-08-09 07:37:52,20.90,20.90,20.90,99.90,390305,76,20108,-66
2019-08-09 07:38:26,20.90,20.90,20.90,99.90,390255,76,20167,-66
2019-08-09 07:38:59,21.00,21.00,21.00,99.90,390258,76,20203,-67
2019-08-09 07:39:31,21.00,21.00,21.00,99.90,390387,76,20179,-66
2019-08-09 07:40:06,21.10,21.10,21.10,99.90,390300,76,20108,-65
2019-08-09 07:40:39,21.10,21.10,21.10,99.90,390353,76,20349,-66
2019-08-09 07:41:12,21.10,21.10,21.10,99.90,390293,76,20172,-66
2019-08-09 07:41:46,21.20,21.20,21.20,99.90,388334,76,20152,-66
2019-08-09 07:42:18,21.20,21.20,21.20,99.90,387668,76,20133,-66
2019-08-09 07:42:51,21.30,21.30,21.30,99.90,386390,77,20121,-66
2019-08-09 07:43:24,21.30,21.30,21.30,99.90,386381,77,20121,-66
2019-08-09 07:43:57,21.30,21.30,21.30,99.90,386352,77,20153,-66
2019-08-09 07:44:30,21.30,21.30,21.30,99.90,386509,77,20164,-66
2019-08-09 07:45:04,21.30,21.30,21.30,99.90,386411,77,20133,-66
2019-08-09 07:45:37,21.40,21.40,21.40,99.90,388119,76,20121,-66
2019-08-09 07:46:11,21.40,21.40,21.40,99.90,382398,78,20179,-66
2019-08-09 07:46:44,21.40,21.40,21.40,99.90,382533,78,20522,-66
2019-08-09 07:47:17,21.50,21.50,21.50,99.90,382507,78,20139,-66
2019-08-09 07:47:49,21.60,21.60,21.60,99.90,383625,76,20189,-67
2019-08-09 07:48:22,21.60,21.60,21.60,99.90,390219,76,20183,-64
2019-08-09 07:48:55,21.70,21.70,21.70,99.90,389974,76,20104,-64
2019-08-09 07:49:28,21.70,21.70,21.70,99.90,389931,76,20117,-64
2019-08-09 07:50:01,21.70,21.70,21.70,99.90,390184,76,20207,-66
2019-08-09 07:50:36,21.70,21.70,21.70,99.90,389944,76,20140,-65
2019-08-09 07:51:11,21.80,21.80,21.80,99.90,382182,77,20215,-65
2019-08-09 07:51:43,21.80,21.80,21.80,99.90,382056,78,20254,-65
2019-08-09 07:52:16,21.90,21.90,21.90,99.90,378005,78,20557,-66
2019-08-09 07:52:49,21.90,21.90,21.90,99.90,377815,77,20153,-65
2019-08-09 07:53:23,21.90,21.90,21.90,99.90,383418,77,20114,-65
2019-08-09 07:53:56,21.90,21.90,21.90,99.90,383510,77,20146,-65
2019-08-09 07:54:29,21.90,21.90,21.90,99.90,383515,77,20135,-65
2019-08-09 07:55:02,21.90,21.90,21.90,99.90,384026,77,20153,-66
2019-08-09 07:55:35,21.90,21.90,21.90,99.90,383479,77,20153,-65
2019-08-09 07:56:08,21.90,21.90,21.90,99.90,383398,77,20411,-65
2019-08-09 07:56:41,22.00,22.00,22.00,99.90,383523,77,20122,-65
2019-08-09 07:57:14,22.00,22.00,22.00,99.90,383449,77,20217,-65
2019-08-09 07:57:47,22.00,22.00,22.00,99.90,383404,77,20364,-66
2019-08-09 07:58:21,22.10,22.10,22.10,99.90,383413,77,20164,-65
2019-08-09 07:58:54,22.00,22.00,22.00,99.90,383407,77,20300,-66
2019-08-09 07:59:27,22.10,22.10,22.10,99.90,383444,77,20437,-65
2019-08-09 08:00:00,22.00,22.00,22.00,99.90,383410,77,20149,-65
2019-08-09 08:00:35,22.00,22.00,22.00,99.90,383452,77,20170,-65
2019-08-09 08:01:09,22.00,22.00,22.00,99.90,370724,79,20209,-65
2019-08-09 08:01:42,22.00,22.00,22.00,99.90,369498,80,20451,-65
2019-08-09 08:02:15,21.90,21.90,21.90,99.90,369402,80,20253,-65
2019-08-09 08:02:48,22.00,22.00,22.00,99.90,372543,77,20155,-65
2019-08-09 08:03:21,22.00,22.00,22.00,99.90,383442,77,20189,-65
2019-08-09 08:03:55,22.00,22.00,22.00,99.90,383427,77,20126,-65
2019-08-09 08:04:28,22.10,22.10,22.10,99.90,383303,77,20189,-65
2019-08-09 08:05:01,22.10,22.10,22.10,99.90,383364,77,20106,-65
2019-08-09 08:05:35,22.10,22.10,22.10,99.90,383365,77,20836,-65
2019-08-09 08:06:07,22.10,22.10,22.10,99.90,383370,77,20198,-65
2019-08-09 08:06:40,22.10,22.10,22.10,99.90,383408,77,20442,-65
2019-08-09 08:07:13,22.10,22.10,22.10,99.90,383354,77,20225,-65
2019-08-09 08:07:46,22.10,22.10,22.10,99.90,383420,77,20414,-65
2019-08-09 08:08:19,22.20,22.20,22.20,99.90,383475,77,20252,-65
2019-08-09 08:08:52,22.20,22.20,22.20,99.90,383383,77,20118,-66
2019-08-09 08:09:24,22.20,22.20,22.20,99.90,383538,77,20359,-67
2019-08-09 08:09:57,22.20,22.20,22.20,99.90,384306,77,20362,-67
2019-08-09 08:10:30,22.30,22.30,22.30,99.90,383476,77,20383,-66
2019-08-09 08:11:03,22.30,22.30,22.30,99.90,383737,77,20115,-67
2019-08-09 08:11:36,22.30,22.30,22.30,99.90,383116,77,20147,-66
2019-08-09 08:12:09,22.40,22.40,22.40,99.90,383629,77,20174,-66
2019-08-09 08:12:42,22.40,22.40,22.40,99.90,383414,77,20111,-66
2019-08-09 08:13:15,22.40,22.40,22.40,99.90,383497,77,20155,-66
2019-08-09 08:13:48,22.50,22.50,22.50,99.90,383336,77,20173,-66
2019-08-09 08:14:21,22.50,22.50,22.50,99.90,383570,77,20123,-66
2019-08-09 08:14:54,22.50,22.50,22.50,99.90,383324,77,20119,-66
2019-08-09 08:15:29,22.50,22.50,22.50,99.90,383485,77,20170,-66
2019-08-09 08:16:02,22.50,22.50,22.50,99.90,375887,78,20172,-66
2019-08-09 08:16:34,22.50,22.50,22.50,99.90,375569,79,20184,-66
2019-08-09 08:17:08,22.60,22.60,22.60,99.90,375550,79,20176,-66
2019-08-09 08:17:41,22.70,22.70,22.70,99.90,377487,77,20421,-67
2019-08-09 08:18:14,22.70,22.70,22.70,99.90,383273,77,20240,-66
2019-08-09 08:18:48,22.70,22.70,22.70,99.90,383597,77,20387,-66
2019-08-09 08:19:21,22.70,22.70,22.70,99.90,383371,77,20145,-66
2019-08-09 08:19:54,22.70,22.70,22.70,99.90,383402,77,20127,-67
2019-08-09 08:20:27,22.70,22.70,22.70,99.90,383512,77,20193,-66
2019-08-09 08:21:00,22.80,22.80,22.80,99.90,383518,77,20123,-66
2019-08-09 08:21:32,22.80,22.80,22.80,99.90,383380,77,20110,-66
2019-08-09 08:22:06,22.80,22.80,22.80,99.90,383432,77,20119,-66
2019-08-09 08:22:39,22.90,22.90,22.90,99.90,383591,77,20146,-66
2019-08-09 08:23:12,22.90,22.90,22.90,99.90,383427,77,20127,-65
2019-08-09 08:23:44,22.90,22.90,22.90,99.90,383413,77,20394,-65
2019-08-09 08:24:18,23.00,23.00,23.00,99.90,383301,77,20240,-65
2019-08-09 08:24:51,23.00,23.00,23.00,99.90,383474,77,20115,-65
2019-08-09 08:25:25,23.00,23.00,23.00,99.90,383562,77,20224,-65
2019-08-09 08:26:00,23.10,23.10,23.10,99.90,375774,78,20176,-65
2019-08-09 08:26:33,23.10,23.10,23.10,99.90,374387,79,20293,-66
2019-08-09 08:27:06,23.10,23.10,23.10,99.90,375583,79,20144,-65
2019-08-09 08:27:39,23.10,23.10,23.10,99.90,378001,77,20141,-65
2019-08-09 08:28:11,23.10,23.10,23.10,99.90,383425,77,20201,-65
2019-08-09 08:28:45,23.10,23.10,23.10,99.90,383479,77,20177,-65
2019-08-09 08:29:18,23.10,23.10,23.10,99.90,383362,77,20220,-65
2019-08-09 08:29:51,23.10,23.10,23.10,99.90,383615,77,20237,-65
2019-08-09 08:30:23,23.10,23.10,23.10,99.90,383706,77,20130,-65
2019-08-09 08:30:56,23.20,23.20,23.20,99.90,383489,77,21026,-65
2019-08-09 08:31:29,23.20,23.20,23.20,99.90,383501,77,20123,-65
2019-08-09 08:32:03,23.20,23.20,23.20,99.90,383535,77,20201,-66
2019-08-09 08:32:36,23.20,23.20,23.20,99.90,383392,77,20122,-65
2019-08-09 08:33:09,23.30,23.30,23.30,99.90,383387,77,20190,-66
2019-08-09 08:33:42,23.40,23.40,23.40,99.90,383440,77,20119,-64
2019-08-09 08:34:15,23.40,23.40,23.40,99.90,383385,77,20127,-65
2019-08-09 08:34:48,23.40,23.40,23.40,99.90,383533,77,20157,-66
2019-08-09 08:35:22,23.40,23.40,23.40,99.90,383392,77,20901,-67
2019-08-09 08:35:55,23.50,23.50,23.50,99.90,383522,77,20110,-66
2019-08-09 08:36:28,23.50,23.50,23.50,99.90,383357,77,20185,-66
2019-08-09 08:37:00,23.50,23.50,23.50,99.90,383448,77,20110,-65
2019-08-09 08:37:34,23.60,23.60,23.60,99.90,383543,77,20122,-66
2019-08-09 08:38:07,23.60,23.60,23.60,99.90,383270,77,20138,-67
2019-08-09 08:38:40,23.60,23.60,23.60,99.90,383467,77,20123,-66
2019-08-09 08:39:12,23.70,23.70,23.70,99.90,383435,77,20198,-63
2019-08-09 08:39:45,23.70,23.70,23.70,99.90,383499,77,20415,-64
2019-08-09 08:40:20,23.80,23.80,23.80,99.90,383523,77,20149,-65
2019-08-09 08:40:54,23.80,23.80,23.80,99.90,375830,78,20449,-66
2019-08-09 08:41:29,23.80,23.80,23.80,99.90,375565,79,20141,-64
2019-08-09 08:42:02,23.80,23.80,23.80,99.90,369441,80,20256,-66
2019-08-09 08:42:35,23.80,23.80,23.80,99.90,371619,79,20210,-65
2019-08-09 08:43:07,23.80,23.80,23.80,99.90,375803,79,20197,-66
2019-08-09 08:43:40,23.90,23.90,23.90,99.90,377622,77,20141,-66
2019-08-09 08:44:13,23.90,23.90,23.90,99.90,383459,77,20197,-66
2019-08-09 08:44:46,23.80,23.80,23.80,99.90,383576,77,20178,-65
2019-08-09 08:45:19,23.80,23.80,23.80,99.90,383180,77,20459,-65
2019-08-09 08:45:52,23.90,23.90,23.90,99.90,383342,77,20122,-65
2019-08-09 08:46:28,23.90,23.90,23.90,99.90,383315,77,20138,-65
2019-08-09 08:47:01,23.90,23.90,23.90,99.90,383343,77,20399,-65
2019-08-09 08:47:35,23.90,23.90,23.90,99.90,383420,77,20115,-65
2019-08-09 08:48:08,24.00,24.00,24.00,99.90,383395,77,20169,-66
2019-08-09 08:48:41,24.00,24.00,24.00,99.90,383545,77,20190,-65
2019-08-09 08:49:13,24.00,24.00,24.00,99.90,383406,77,20181,-65
2019-08-09 08:49:46,24.10,24.10,24.10,99.90,383434,77,20644,-66
2019-08-09 08:50:19,24.10,24.10,24.10,99.90,383469,77,20166,-65
2019-08-09 08:50:52,24.00,24.00,24.00,99.90,383485,77,20406,-65
2019-08-09 08:51:25,24.00,24.00,24.00,99.90,383483,77,20131,-65
2019-08-09 08:51:58,24.00,24.00,24.00,99.90,383430,77,20174,-66
2019-08-09 08:52:31,24.10,24.10,24.10,99.90,383400,77,20157,-65
2019-08-09 08:53:05,24.10,24.10,24.10,99.90,383594,77,20181,-66
2019-08-09 08:53:37,24.10,24.10,24.10,99.90,383443,77,20398,-66
2019-08-09 08:54:10,24.10,24.10,24.10,99.90,383993,77,20126,-65
2019-08-09 08:54:43,24.20,24.20,24.20,99.90,384845,77,20162,-65
2019-08-09 08:55:18,24.20,24.20,24.20,99.90,384841,77,20126,-65
2019-08-09 08:55:50,24.20,24.20,24.20,99.90,376480,78,20133,-65
2019-08-09 08:56:24,24.20,24.20,24.20,99.90,375525,79,20193,-65
2019-08-09 08:56:57,24.30,24.30,24.30,99.90,375549,79,20180,-65
2019-08-09 08:57:31,24.20,24.20,24.20,99.90,377822,77,20208,-65
2019-08-09 08:58:04,24.20,24.20,24.20,99.90,383952,77,20185,-65
2019-08-09 08:58:37,24.20,24.20,24.20,99.90,383995,77,20461,-65
2019-08-09 08:59:10,24.30,24.30,24.30,99.90,382991,77,20123,-65
2019-08-09 08:59:42,24.30,24.30,24.30,99.90,383235,77,20161,-65
2019-08-09 09:00:17,24.40,24.40,24.40,99.90,385774,77,20176,-65
2019-08-09 09:00:51,24.50,24.50,24.50,99.90,384559,77,20378,-65
2019-08-09 09:01:26,24.50,24.50,24.50,99.90,380647,78,20131,-65
2019-08-09 09:01:59,24.60,24.60,24.60,99.90,375590,78,20322,-65
2019-08-09 09:02:32,24.70,24.70,24.70,99.90,375668,78,20172,-65
2019-08-09 09:03:05,24.70,24.70,24.70,99.90,375939,78,20136,-65
2019-08-09 09:03:38,24.80,24.80,24.80,99.90,377092,78,20195,-64
2019-08-09 09:04:12,24.80,24.80,24.80,99.90,381729,78,20467,-65
2019-08-09 09:04:45,24.70,24.70,24.70,99.90,381817,78,20240,-65
2019-08-09 09:05:18,24.80,24.80,24.80,99.90,381781,78,20123,-65
2019-08-09 09:05:51,24.80,24.80,24.80,99.90,381801,78,20228,-65
2019-08-09 09:06:25,24.80,24.80,24.80,99.90,381828,78,20435,-65
2019-08-09 09:06:58,24.80,24.80,24.80,99.90,381730,78,20162,-65
2019-08-09 09:07:31,24.80,24.80,24.80,99.90,381846,78,20162,-65
2019-08-09 09:08:05,24.80,24.80,24.80,99.90,381764,78,20107,-65
2019-08-09 09:08:39,24.80,24.80,24.80,99.90,381801,78,20537,-65
2019-08-09 09:09:12,24.80,24.80,24.80,99.90,381774,78,20142,-65
2019-08-09 09:09:46,24.80,24.80,24.80,99.90,381829,78,20115,-65
2019-08-09 09:10:18,24.80,24.80,24.80,99.90,381844,78,20170,-65
2019-08-09 09:10:52,24.90,24.90,24.90,99.90,381926,78,20360,-65
2019-08-09 09:11:25,24.80,24.80,24.80,99.90,381786,78,20123,-65
2019-08-09 09:11:58,24.90,24.90,24.90,99.90,381888,78,20166,-65
2019-08-09 09:12:30,24.90,24.90,24.90,99.90,381766,78,20198,-64
2019-08-09 09:13:03,24.90,24.90,24.90,99.90,381855,78,20174,-65
2019-08-09 09:13:37,24.90,24.90,24.90,99.90,381795,78,20155,-65
2019-08-09 09:14:11,24.90,24.90,24.90,99.90,381811,78,20170,-65
2019-08-09 09:14:43,24.90,24.90,24.90,99.90,381790,78,20131,-65
2019-08-09 09:15:18,24.90,24.90,24.90,99.90,381785,78,20229,-65
2019-08-09 09:15:52,24.90,24.90,24.90,99.90,375429,79,20149,-65
2019-08-09 09:16:24,24.90,24.90,24.90,99.90,375664,79,20157,-65
2019-08-09 09:16:57,24.90,24.90,24.90,99.90,375529,78,20164,-65
2019-08-09 09:17:30,25.00,25.00,25.00,99.90,377373,78,20149,-65
2019-08-09 09:18:04,25.00,25.00,25.00,99.90,381683,78,20354,-65
2019-08-09 09:18:36,25.00,25.00,25.00,99.90,381850,77,20213,-65
2019-08-09 09:19:09,25.10,25.10,25.10,99.90,381671,78,20384,-65
2019-08-09 09:19:42,25.10,25.10,25.10,99.90,381846,78,20151,-66
2019-08-09 09:20:17,25.10,25.10,25.10,99.90,381445,78,20459,-67
2019-08-09 09:20:52,25.10,25.10,25.10,99.90,375699,78,20409,-66
2019-08-09 09:21:26,25.20,25.20,25.20,99.90,369857,79,20183,-67
2019-08-09 09:21:59,25.20,25.20,25.20,99.90,369437,80,20295,-65
2019-08-09 09:22:32,25.30,25.30,25.30,99.90,371565,79,20210,-66
2019-08-09 09:23:05,25.30,25.30,25.30,99.90,377178,78,20140,-67
2019-08-09 09:23:39,25.40,25.40,25.40,99.90,381830,78,20266,-66
2019-08-09 09:24:11,25.40,25.40,25.40,99.90,381640,78,20131,-67
2019-08-09 09:24:44,25.40,25.40,25.40,99.90,381715,78,20135,-67
2019-08-09 09:25:17,25.40,25.40,25.40,99.90,381702,78,20161,-67
2019-08-09 09:25:51,25.30,25.30,25.30,99.90,381818,78,20169,-66
2019-08-09 09:26:24,25.30,25.30,25.30,99.90,381772,78,20155,-66
2019-08-09 09:26:57,25.40,25.40,25.40,99.90,381835,78,20154,-66
2019-08-09 09:27:30,25.40,25.40,25.40,99.90,381626,78,20435,-66
2019-08-09 09:28:03,25.50,25.50,25.50,99.90,381771,78,20816,-66
2019-08-09 09:28:36,25.50,25.50,25.50,99.90,381718,78,20182,-66
2019-08-09 09:29:09,25.60,25.60,25.60,99.90,381659,78,20446,-65
2019-08-09 09:30:35,25.70,25.70,25.70,99.90,383953,77,20232,-65
2019-08-09 09:31:08,25.80,25.80,25.80,99.90,383739,77,20221,-65
2019-08-09 09:31:41,25.80,25.80,25.80,99.90,383940,77,20139,-65
2019-08-09 09:32:16,25.80,25.80,25.80,99.90,383904,77,20182,-65
2019-08-09 09:32:49,25.90,25.90,25.90,99.90,375755,79,20195,-65
2019-08-09 09:33:23,25.90,25.90,25.90,99.90,375652,79,20511,-65
2019-08-09 09:33:57,25.90,25.90,25.90,99.90,375609,79,20204,-65
2019-08-09 09:34:31,25.80,25.80,25.80,99.90,376039,77,20401,-66
2019-08-09 09:35:05,25.90,25.90,25.90,99.90,382184,77,20139,-66
2019-08-09 09:35:38,25.90,25.90,25.90,99.90,383927,77,20143,-65
2019-08-09 09:36:11,25.90,25.90,25.90,99.90,383885,77,20207,-65
2019-08-09 09:36:45,26.00,26.00,26.00,99.90,383853,77,20139,-65
2019-08-09 09:37:18,26.00,26.00,26.00,99.90,383821,77,20159,-65
2019-08-09 09:37:51,26.00,26.00,26.00,99.90,383958,77,20435,-65
2019-08-09 09:38:27,26.10,26.10,26.10,99.90,383983,77,20252,-65
2019-08-09 09:39:01,26.20,26.20,26.20,99.90,375687,79,20113,-65
2019-08-09 09:39:36,26.20,26.20,26.20,99.90,369655,80,20162,-66
2019-08-09 09:40:10,26.20,26.20,26.20,99.90,363734,82,20117,-65
2019-08-09 09:40:45,26.20,26.20,26.20,99.90,365771,80,20243,-66
2019-08-09 09:41:19,26.20,26.20,26.20,99.90,365877,80,20113,-65
2019-08-09 09:41:53,26.10,26.10,26.10,99.90,366155,80,20121,-66
2019-08-09 09:42:26,26.20,26.20,26.20,99.90,363826,82,20129,-66
2019-08-09 09:42:59,26.20,26.20,26.20,99.90,365617,80,20173,-65
2019-08-09 09:43:32,26.20,26.20,26.20,99.90,371472,79,20264,-65
2019-08-09 09:44:05,26.10,26.10,26.10,99.90,377048,77,20375,-65
2019-08-09 09:44:38,26.20,26.20,26.20,99.90,384052,77,20427,-65
2019-08-09 09:45:11,26.20,26.20,26.20,99.90,383917,77,20294,-65
2019-08-09 09:45:44,26.20,26.20,26.20,99.90,384020,77,20151,-65
2019-08-09 09:46:17,26.30,26.30,26.30,99.90,383917,77,20197,-65
2019-08-09 09:46:50,26.40,26.40,26.40,99.90,383875,77,20427,-65
2019-08-09 09:47:22,26.40,26.40,26.40,99.90,383901,77,20210,-65
2019-08-09 09:47:55,26.40,26.40,26.40,99.90,383702,77,20186,-66
2019-08-09 09:48:28,26.40,26.40,26.40,99.90,383988,77,20260,-65
2019-08-09 09:49:01,26.40,26.40,26.40,99.90,383931,77,20139,-65
2019-08-09 09:49:34,26.50,26.50,26.50,99.90,383990,77,20487,-65
2019-08-09 09:50:07,26.50,26.50,26.50,99.90,383904,77,20245,-65
2019-08-09 09:50:41,26.50,26.50,26.50,99.90,384005,77,20439,-65
2019-08-09 09:51:14,26.50,26.50,26.50,99.90,375622,79,20226,-66
2019-08-09 09:51:47,26.50,26.50,26.50,99.90,375676,79,20231,-65
2019-08-09 09:52:20,26.60,26.60,26.60,99.90,375668,79,20397,-65
2019-08-09 09:52:55,26.60,26.60,26.60,99.90,377941,77,20465,-65
2019-08-09 09:53:29,26.70,26.70,26.70,99.90,382331,77,20207,-65
2019-08-09 09:54:04,26.70,26.70,26.70,99.90,382155,77,20181,-65
2019-08-09 09:54:39,26.80,26.80,26.80,99.90,382596,77,20147,-65
2019-08-09 09:55:13,26.80,26.80,26.80,99.90,382404,77,20400,-66
2019-08-09 09:55:48,26.80,26.80,26.80,99.90,382336,77,20228,-64
2019-08-09 09:56:22,26.90,26.90,26.90,99.90,382504,77,20182,-64
2019-08-09 09:56:57,27.00,27.00,27.00,99.90,382364,77,20178,-65
2019-08-09 09:57:31,27.00,27.00,27.00,99.90,382677,77,20139,-64
2019-08-09 09:58:06,27.10,27.10,27.10,99.90,382145,77,20521,-64
2019-08-09 09:58:40,27.10,27.10,27.10,99.90,382359,77,20206,-65
2019-08-09 09:59:14,27.10,27.10,27.10,99.90,382389,77,20147,-65
2019-08-09 09:59:49,27.10,27.10,27.10,99.90,382436,77,20143,-65
2019-08-09 10:00:24,27.20,27.20,27.20,99.90,382575,77,20463,-65
2019-08-09 10:00:59,27.20,27.20,27.20,99.90,382454,77,20147,-65
2019-08-09 10:01:33,27.30,27.30,27.30,99.90,382574,77,20418,-65
2019-08-09 10:02:07,27.30,27.30,27.30,99.90,382425,77,20230,-65
2019-08-09 10:02:42,27.40,27.40,27.40,99.90,382375,77,20225,-65
2019-08-09 10:03:17,27.50,27.50,27.50,99.90,382431,77,20151,-66
2019-08-09 10:03:51,27.60,27.60,27.60,99.90,382325,77,20229,-65
2019-08-09 10:04:25,27.70,27.70,27.70,99.90,382087,77,20494,-64
2019-08-09 10:05:00,27.70,27.70,27.70,99.90,382253,77,20272,-65
2019-08-09 10:05:34,27.80,27.80,27.80,99.90,382201,77,20131,-65
2019-08-09 10:06:09,27.90,27.90,27.90,99.90,382070,77,20178,-65
2019-08-09 10:06:44,27.90,27.90,27.90,99.90,382441,77,20442,-65
2019-08-09 10:07:18,28.00,28.00,28.00,99.90,382290,77,20220,-64
2019-08-09 10:07:53,28.00,28.00,28.00,99.90,382128,77,20147,-65
2019-08-09 10:08:27,28.00,28.00,28.00,99.90,382340,77,20237,-66
2019-08-09 10:09:01,28.00,28.00,28.00,99.90,382679,77,20194,-65
2019-08-09 10:09:36,28.00,28.00,28.00,99.90,382332,77,20198,-65
2019-08-09 10:10:11,28.10,28.10,28.10,99.90,382427,77,20411,-66
2019-08-09 10:10:45,28.10,28.10,28.10,99.90,382470,77,20455,-65
2019-08-09 10:11:20,28.20,28.20,28.20,99.90,382195,77,20190,-65
2019-08-09 10:11:54,28.10,28.10,28.10,99.90,382305,77,20206,-65
2019-08-09 10:12:28,28.00,28.00,28.00,99.90,382181,77,20380,-65
2019-08-09 10:13:03,28.00,28.00,28.00,99.90,382323,77,20173,-65
2019-08-09 10:13:38,27.90,27.90,27.90,99.90,382510,77,20538,-65
2019-08-09 10:14:12,27.70,27.70,27.70,99.90,382403,77,20159,-65
2019-08-09 10:14:46,27.80,27.80,27.80,99.90,382424,77,20284,-65
2019-08-09 10:15:21,27.90,27.90,27.90,99.90,382314,77,20135,-65
2019-08-09 10:15:55,27.90,27.90,27.90,99.90,382495,77,20140,-65
2019-08-09 10:16:30,28.00,28.00,28.00,99.90,382263,77,20186,-66
2019-08-09 10:17:04,28.00,28.00,28.00,99.90,382458,77,20143,-66
2019-08-09 10:17:38,28.00,28.00,28.00,99.90,382455,77,20135,-68
2019-08-09 10:18:13,28.10,28.10,28.10,99.90,382315,77,20260,-65
2019-08-09 10:18:47,28.20,28.20,28.20,99.90,382423,77,20131,-65
2019-08-09 10:19:22,28.10,28.10,28.10,99.90,382316,77,20182,-65
2019-08-09 10:19:56,28.10,28.10,28.10,99.90,382410,77,20491,-65
2019-08-09 10:20:31,28.10,28.10,28.10,99.90,382244,77,20256,-65
2019-08-09 10:21:06,28.10,28.10,28.10,99.90,382451,77,20221,-65
2019-08-09 10:21:41,28.00,28.00,28.00,99.90,382284,77,20151,-65
2019-08-09 10:22:15,28.00,28.00,28.00,99.90,382028,77,20155,-65
2019-08-09 10:22:50,28.00,28.00,28.00,99.90,382350,77,20194,-65
2019-08-09 10:23:24,27.90,27.90,27.90,99.90,382337,77,20241,-65
2019-08-09 10:23:59,28.00,28.00,28.00,99.90,382568,77,20174,-65
2019-08-09 10:24:33,28.00,28.00,28.00,99.90,382374,77,20514,-65
2019-08-09 10:25:07,27.90,27.90,27.90,99.90,382471,77,20139,-65
2019-08-09 10:25:42,27.90,27.90,27.90,99.90,382372,77,20151,-65
2019-08-09 10:26:16,27.90,27.90,27.90,99.90,382465,77,20177,-65
2019-08-09 10:26:51,27.90,27.90,27.90,99.90,382340,77,20501,-65
2019-08-09 10:27:26,27.90,27.90,27.90,99.90,382644,77,20404,-67
2019-08-09 10:28:00,28.00,28.00,28.00,99.90,382427,77,20151,-68
2019-08-09 10:28:35,28.00,28.00,28.00,99.90,382489,77,20229,-68
2019-08-09 10:29:09,28.00,28.00,28.00,99.90,382356,77,20226,-67
2019-08-09 10:29:43,27.80,27.80,27.80,99.90,382523,77,20482,-67
2019-08-09 10:30:18,27.70,27.70,27.70,99.90,382296,77,20131,-67
2019-08-09 10:30:52,27.70,27.70,27.70,99.90,382390,77,20551,-67
2019-08-09 10:31:27,27.60,27.60,27.60,99.90,382368,77,20941,-68
2019-08-09 10:32:01,27.60,27.60,27.60,99.90,382109,77,20237,-67
2019-08-09 10:32:36,27.70,27.70,27.70,99.90,382054,77,20407,-68
2019-08-09 10:33:10,27.70,27.70,27.70,99.90,382170,77,20222,-67
2019-08-09 10:33:44,27.70,27.70,27.70,99.90,382555,77,20147,-68
2019-08-09 10:34:19,27.80,27.80,27.80,99.90,382571,77,20210,-67
2019-08-09 10:34:53,27.90,27.90,27.90,99.90,382750,77,20399,-67
2019-08-09 10:35:28,27.90,27.90,27.90,99.90,382594,77,20174,-68
2019-08-09 10:36:02,27.90,27.90,27.90,99.90,382602,77,20225,-67
2019-08-09 10:36:36,27.90,27.90,27.90,99.90,382685,77,20174,-68
2019-08-09 10:37:11,28.00,28.00,28.00,99.90,382428,77,20261,-67
2019-08-09 10:37:45,28.10,28.10,28.10,99.90,382221,77,20205,-67
2019-08-09 10:38:20,28.20,28.20,28.20,99.90,383613,77,20115,-68
2019-08-09 10:38:54,28.30,28.30,28.30,99.90,383666,77,20407,-67
2019-08-09 10:39:29,28.20,28.20,28.20,99.90,383571,77,20872,-68
2019-08-09 10:40:03,28.30,28.30,28.30,99.90,383600,77,20205,-68
2019-08-09 10:40:38,28.30,28.30,28.30,99.90,382568,77,20419,-68
2019-08-09 10:41:12,28.40,28.40,28.40,99.90,382559,77,20466,-67
2019-08-09 10:41:46,28.40,28.40,28.40,99.90,382482,77,20194,-68
2019-08-09 10:42:21,28.40,28.40,28.40,99.90,382570,77,20271,-67
2019-08-09 10:42:56,28.30,28.30,28.30,99.90,382863,77,20147,-68
2019-08-09 10:43:30,28.30,28.30,28.30,99.90,382685,77,20175,-68
2019-08-09 10:44:05,28.30,28.30,28.30,99.90,382413,77,20177,-68
2019-08-09 10:44:39,28.30,28.30,28.30,99.90,382788,77,20147,-68
2019-08-09 10:45:14,28.40,28.40,28.40,99.90,382449,77,20542,-67
2019-08-09 10:45:48,28.40,28.40,28.40,99.90,382600,77,20400,-67
2019-08-09 10:46:23,28.60,28.60,28.60,99.90,382684,77,20179,-67
2019-08-09 10:46:57,28.60,28.60,28.60,99.90,382794,77,20143,-68
2019-08-09 10:47:32,28.50,28.50,28.50,99.90,382572,77,20190,-67
2019-08-09 10:48:06,28.40,28.40,28.40,99.90,382702,77,20233,-67
2019-08-09 10:48:41,28.50,28.50,28.50,99.90,382645,77,20171,-67
2019-08-09 10:49:15,28.40,28.40,28.40,99.90,382604,77,20139,-67
2019-08-09 10:49:50,28.40,28.40,28.40,99.90,382715,77,20135,-67
2019-08-09 10:50:24,28.50,28.50,28.50,99.90,382743,77,20214,-67
2019-08-09 10:50:58,28.50,28.50,28.50,99.90,382712,77,20214,-67
2019-08-09 10:51:33,28.60,28.60,28.60,99.90,382664,77,20189,-68
2019-08-09 10:52:07,28.60,28.60,28.60,99.90,382320,77,20150,-68
2019-08-09 10:52:42,28.70,28.70,28.70,99.90,383769,77,20122,-69
2019-08-09 10:53:16,28.70,28.70,28.70,99.90,383970,77,20400,-68
2019-08-09 10:53:50,28.80,28.80,28.80,99.90,383583,77,20452,-68
2019-08-09 10:54:25,28.80,28.80,28.80,99.90,383631,77,20159,-68
2019-08-09 10:54:59,29.00,29.00,29.00,99.90,382750,77,20155,-69
2019-08-09 10:55:34,29.10,29.10,29.10,99.90,382720,77,20143,-69
2019-08-09 10:56:08,29.10,29.10,29.10,99.90,382658,77,20812,-69
2019-08-09 10:56:43,29.20,29.20,29.20,99.90,382716,77,20202,-69
2019-08-09 10:57:17,29.30,29.30,29.30,99.90,382717,77,20178,-68
2019-08-09 10:57:52,29.40,29.40,29.40,99.90,382608,77,20185,-69
2019-08-09 10:58:26,29.40,29.40,29.40,99.90,382653,77,20475,-69
2019-08-09 10:59:01,29.40,29.40,29.40,99.90,382642,77,20132,-68
2019-08-09 10:59:35,29.50,29.50,29.50,99.90,382696,77,20263,-68
2019-08-09 11:00:10,29.50,29.50,29.50,99.90,382583,77,20139,-66
2019-08-09 11:00:44,29.50,29.50,29.50,99.90,382758,77,20568,-69
2019-08-09 11:01:18,29.60,29.60,29.60,99.90,382037,77,20174,-68
2019-08-09 11:01:53,29.60,29.60,29.60,99.90,384000,77,20122,-69
2019-08-09 11:02:27,29.60,29.60,29.60,99.90,384173,77,20400,-68
2019-08-09 11:03:01,29.70,29.70,29.70,99.90,383023,77,20179,-69
2019-08-09 11:03:36,29.60,29.60,29.60,99.90,382556,77,20671,-68
2019-08-09 11:04:10,29.70,29.70,29.70,99.90,382641,77,20147,-68
2019-08-09 11:04:45,29.50,29.50,29.50,99.90,382541,77,20233,-68
2019-08-09 11:05:19,29.30,29.30,29.30,99.90,382846,77,20237,-69
2019-08-09 11:05:54,29.20,29.20,29.20,99.90,382603,77,20171,-69
2019-08-09 11:06:28,29.20,29.20,29.20,99.90,382690,77,20174,-68
2019-08-09 11:07:03,29.20,29.20,29.20,99.90,382729,77,20147,-68
2019-08-09 11:07:37,29.30,29.30,29.30,99.90,382619,77,20253,-69
2019-08-09 11:08:12,29.30,29.30,29.30,99.90,382491,77,20210,-69
2019-08-09 11:08:46,29.30,29.30,29.30,99.90,382805,77,20181,-69
2019-08-09 11:09:20,29.30,29.30,29.30,99.90,382480,77,20533,-69
2019-08-09 11:09:55,29.20,29.20,29.20,99.90,382657,77,20182,-68
2019-08-09 11:10:29,29.10,29.10,29.10,99.90,382278,77,20333,-69
2019-08-09 11:11:04,29.00,29.00,29.00,99.90,382498,77,20494,-68
2019-08-09 11:11:38,29.10,29.10,29.10,99.90,383745,77,20174,-67
2019-08-09 11:12:13,29.10,29.10,29.10,99.90,382983,77,20359,-68
2019-08-09 11:12:47,29.10,29.10,29.10,99.90,382851,77,20396,-69
2019-08-09 11:13:23,29.10,29.10,29.10,99.90,382606,77,20407,-69
2019-08-09 11:13:57,29.10,29.10,29.10,99.90,382591,77,20233,-69
2019-08-09 11:14:31,29.20,29.20,29.20,99.90,382688,77,20509,-69
2019-08-09 11:15:06,29.30,29.30,29.30,99.90,382565,77,20210,-68
2019-08-09 11:15:42,29.40,29.40,29.40,99.90,382817,77,20166,-68
2019-08-09 11:16:17,29.50,29.50,29.50,99.90,381548,77,20179,-68
2019-08-09 11:16:52,29.60,29.60,29.60,99.90,381391,77,20211,-68
2019-08-09 11:17:26,29.80,29.80,29.80,99.90,382638,77,20404,-69
2019-08-09 11:18:02,29.70,29.70,29.70,99.90,382588,77,20214,-67
2019-08-09 11:18:37,29.70,29.70,29.70,99.90,382686,77,20408,-68
2019-08-09 11:19:11,29.60,29.60,29.60,99.90,382498,77,20392,-68
2019-08-09 11:19:46,29.60,29.60,29.60,99.90,382775,77,20232,-68
2019-08-09 11:20:20,29.60,29.60,29.60,99.90,382672,77,20277,-69
2019-08-09 11:20:54,29.50,29.50,29.50,99.90,382480,77,20178,-68
2019-08-09 11:21:29,29.40,29.40,29.40,99.90,382618,77,20201,-68
2019-08-09 11:22:03,29.40,29.40,29.40,99.90,382605,77,20155,-68
2019-08-09 11:22:38,29.50,29.50,29.50,99.90,382561,77,20131,-68
2019-08-09 11:23:12,29.60,29.60,29.60,99.90,382519,77,20205,-68
2019-08-09 11:23:46,29.60,29.60,29.60,99.90,382824,77,20442,-68
2019-08-09 11:24:21,29.70,29.70,29.70,99.90,382506,77,20178,-68
2019-08-09 11:24:55,29.70,29.70,29.70,99.90,382634,77,20175,-68
2019-08-09 11:25:30,29.80,29.80,29.80,99.90,382547,77,20258,-68
2019-08-09 11:26:04,29.80,29.80,29.80,99.90,382605,77,20151,-67
2019-08-09 11:26:39,29.70,29.70,29.70,99.90,382617,77,20198,-68
2019-08-09 11:27:13,29.70,29.70,29.70,99.90,382557,77,20134,-68
2019-08-09 11:27:47,29.80,29.80,29.80,99.90,382665,77,20135,-68
2019-08-09 11:28:22,30.00,30.00,30.00,99.90,382732,77,20151,-68
2019-08-09 11:28:56,30.10,30.10,30.10,99.90,382377,77,20182,-68
2019-08-09 11:29:31,30.20,30.20,30.20,99.90,383943,77,20379,-68
2019-08-09 11:30:05,30.20,30.20,30.20,99.90,383646,77,20469,-68
2019-08-09 11:30:40,30.30,30.30,30.30,99.90,383985,77,20237,-68
2019-08-09 11:31:14,30.30,30.30,30.30,99.90,383645,77,20170,-68
2019-08-09 11:31:49,30.20,30.20,30.20,99.90,383011,77,20194,-68
2019-08-09 11:32:23,30.20,30.20,30.20,99.90,382560,77,20388,-67
2019-08-09 11:32:57,30.20,30.20,30.20,99.90,383056,77,20174,-67
2019-08-09 11:33:32,30.40,30.40,30.40,99.90,383935,77,20205,-67
2019-08-09 11:34:06,30.40,30.40,30.40,99.90,384222,77,20150,-67
2019-08-09 11:34:41,30.30,30.30,30.30,99.90,383496,77,20414,-67
2019-08-09 11:35:15,30.30,30.30,30.30,99.90,382067,77,20202,-68
2019-08-09 11:35:51,30.30,30.30,30.30,99.90,382135,77,20237,-68
2019-08-09 11:36:26,30.30,30.30,30.30,99.90,382261,77,20147,-67
2019-08-09 11:37:00,30.40,30.40,30.40,99.90,382389,77,20169,-68
2019-08-09 11:37:35,30.40,30.40,30.40,99.90,382517,77,20162,-68
2019-08-09 11:38:10,30.60,30.60,30.60,99.90,382085,77,20170,-67
2019-08-09 11:38:46,30.60,30.60,30.60,99.90,382487,77,20212,-68
2019-08-09 11:39:21,30.60,30.60,30.60,99.90,382029,77,20206,-68
2019-08-09 11:39:55,30.60,30.60,30.60,99.90,382190,77,20147,-67
2019-08-09 11:40:31,30.80,30.80,30.80,99.90,382033,77,20368,-68
2019-08-09 11:41:06,30.90,30.90,30.90,99.90,381693,77,20273,-68
2019-08-09 11:41:41,31.10,31.10,31.10,99.90,382114,77,20190,-68
2019-08-09 11:42:15,31.30,31.30,31.30,99.90,381614,77,20178,-68
2019-08-09 11:42:50,31.40,31.40,31.40,99.90,382173,77,20244,-68
2019-08-09 11:43:25,31.40,31.40,31.40,99.90,382130,77,20514,-68
2019-08-09 11:44:00,31.40,31.40,31.40,99.90,382245,77,20147,-68
2019-08-09 11:44:34,31.60,31.60,31.60,99.90,381791,77,20435,-68
2019-08-09 11:45:09,31.70,31.70,31.70,99.90,381967,77,20886,-67
2019-08-09 11:45:44,31.40,31.40,31.40,99.90,382233,77,20190,-68
2019-08-09 11:46:18,31.40,31.40,31.40,99.90,382111,77,20178,-68
2019-08-09 11:46:53,31.40,31.40,31.40,99.90,381957,77,20396,-68
2019-08-09 11:47:28,31.50,31.50,31.50,99.90,381960,77,20222,-67
2019-08-09 11:48:03,31.60,31.60,31.60,99.90,382306,77,20143,-68
2019-08-09 11:48:38,31.80,31.80,31.80,99.90,382015,77,20404,-68
2019-08-09 11:49:12,31.90,31.90,31.90,99.90,382295,77,20158,-68
2019-08-09 11:49:47,31.80,31.80,31.80,99.90,382094,77,20206,-67
2019-08-09 11:50:21,31.70,31.70,31.70,99.90,382259,77,20165,-68
2019-08-09 11:50:56,31.60,31.60,31.60,99.90,382125,77,20241,-68
2019-08-09 11:51:30,31.50,31.50,31.50,99.90,382149,77,20300,-68
2019-08-09 11:52:05,31.70,31.70,31.70,99.90,382088,77,20177,-67
2019-08-09 11:52:39,31.90,31.90,31.90,99.90,382308,77,20208,-68
2019-08-09 11:53:13,31.70,31.70,31.70,99.90,382133,77,20487,-68
2019-08-09 11:53:48,31.80,31.80,31.80,99.90,382197,77,20147,-68
2019-08-09 11:54:23,31.90,31.90,31.90,99.90,382176,77,20411,-67
2019-08-09 11:54:57,31.90,31.90,31.90,98.60,382239,77,20390,-68
2019-08-09 11:55:32,32.10,32.10,32.10,99.90,382075,77,20135,-68
2019-08-09 11:56:09,32.20,32.20,32.20,99.90,382097,77,20483,-67
2019-08-09 11:56:43,32.00,32.00,32.00,99.90,382300,77,20490,-68
2019-08-09 11:57:17,31.90,31.90,31.90,98.70,382117,77,20143,-67
2019-08-09 11:57:52,32.10,32.10,32.10,99.90,382203,77,20131,-67
2019-08-09 11:58:26,32.10,32.10,32.10,99.90,382204,77,20202,-68
2019-08-09 11:59:01,32.30,32.30,32.30,99.90,381874,77,20991,-68
2019-08-09 11:59:36,32.40,32.40,32.40,97.30,382264,77,20131,-68
2019-08-09 12:00:10,32.50,32.50,32.50,95.20,382027,77,20792,-68
2019-08-09 12:00:44,32.70,32.70,32.70,96.50,382226,77,20131,-67
2019-08-09 12:01:19,32.30,32.30,32.30,99.90,382177,77,20368,-68
2019-08-09 12:01:53,32.30,32.30,32.30,99.30,382093,77,20233,-68
2019-08-09 12:02:28,32.30,32.30,32.30,98.90,382015,77,20206,-68
2019-08-09 12:03:02,32.00,32.00,32.00,99.90,382192,77,20252,-68
2019-08-09 12:03:37,32.00,32.00,32.00,99.90,382106,77,20318,-68
2019-08-09 12:04:11,32.20,32.20,32.20,98.40,381696,77,20181,-68
2019-08-09 12:04:46,32.30,32.30,32.30,97.70,382083,77,20240,-67
2019-08-09 12:05:20,32.20,32.20,32.20,97.10,382122,77,20380,-67
2019-08-09 12:05:54,32.10,32.10,32.10,95.90,382041,77,20182,-67
2019-08-09 12:06:29,32.20,32.20,32.20,97.10,382031,77,20174,-68
2019-08-09 12:07:03,31.90,31.90,31.90,96.80,382266,77,20466,-67
2019-08-09 12:07:38,32.20,32.20,32.20,97.40,382114,77,20278,-67
2019-08-09 12:08:13,32.10,32.10,32.10,95.50,382217,77,20241,-67
2019-08-09 12:08:47,31.70,31.70,31.70,95.80,382158,77,20439,-67
2019-08-09 12:09:21,31.60,31.60,31.60,99.90,381894,77,20202,-68
2019-08-09 12:09:56,31.40,31.40,31.40,97.20,381899,77,20364,-67
2019-08-09 12:10:30,31.30,31.30,31.30,99.00,382173,77,20178,-67
2019-08-09 12:11:05,31.10,31.10,31.10,97.20,381894,77,20460,-68
2019-08-09 12:11:41,31.00,31.00,31.00,98.90,382241,77,20486,-68
2019-08-09 12:12:15,31.30,31.30,31.30,97.10,382120,77,20198,-68
2019-08-09 12:12:50,31.40,31.40,31.40,97.90,382037,77,20601,-67
2019-08-09 12:13:25,31.20,31.20,31.20,96.40,382079,77,20182,-67
2019-08-09 12:14:00,31.30,31.30,31.30,98.70,382148,77,20627,-68
2019-08-09 12:14:35,31.40,31.40,31.40,99.60,381962,77,20385,-67
2019-08-09 12:15:10,31.60,31.60,31.60,98.80,382175,77,20174,-67
2019-08-09 12:15:45,31.70,31.70,31.70,99.80,382043,77,20454,-67
2019-08-09 12:16:20,31.90,31.90,31.90,99.20,382152,77,20210,-67
2019-08-09 12:16:54,32.00,32.00,32.00,98.60,382139,77,20222,-67
2019-08-09 12:17:28,32.00,32.00,32.00,98.20,382082,77,20248,-67
2019-08-09 12:18:03,32.00,32.00,32.00,98.60,382179,77,20218,-66
2019-08-09 12:18:38,31.90,31.90,31.90,97.90,382116,77,20182,-67
2019-08-09 12:19:12,31.90,31.90,31.90,97.40,382235,77,20147,-67
2019-08-09 12:19:47,31.90,31.90,31.90,97.90,382081,77,20135,-67
2019-08-09 12:20:21,31.70,31.70,31.70,96.40,382165,77,20175,-67
2019-08-09 12:20:55,32.10,32.10,32.10,95.60,382329,77,20131,-63
2019-08-09 12:21:30,32.00,32.00,32.00,97.50,382088,77,20463,-67
2019-08-09 12:22:04,32.10,32.10,32.10,96.20,382256,77,20147,-67
2019-08-09 12:22:39,32.20,32.20,32.20,95.60,381712,77,20202,-67
2019-08-09 12:23:14,32.30,32.30,32.30,96.10,382140,77,20263,-68
2019-08-09 12:23:48,32.10,32.10,32.10,95.20,382005,77,20228,-68
2019-08-09 12:24:22,32.00,32.00,32.00,97.10,381944,77,20388,-68
2019-08-09 12:24:57,32.20,32.20,32.20,97.60,382142,77,20151,-68
2019-08-09 12:25:31,32.30,32.30,32.30,97.40,382170,77,20139,-68
2019-08-09 12:26:07,32.50,32.50,32.50,96.70,381931,77,20150,-68
2019-08-09 12:26:42,32.60,32.60,32.60,95.90,382165,77,20372,-68
2019-08-09 12:27:17,32.30,32.30,32.30,94.30,382182,77,20187,-68
2019-08-09 12:27:51,32.60,32.60,32.60,93.50,382362,77,20561,-68
2019-08-09 12:28:26,32.60,32.60,32.60,96.20,382159,77,20166,-68
2019-08-09 12:29:00,32.30,32.30,32.30,95.90,382207,77,20217,-68
2019-08-09 12:29:35,32.10,32.10,32.10,96.00,382267,77,20198,-68
2019-08-09 12:30:09,32.30,32.30,32.30,93.20,382327,77,20136,-67
2019-08-09 12:30:44,32.30,32.30,32.30,94.20,382058,77,20214,-68
2019-08-09 12:31:18,32.30,32.30,32.30,98.60,382184,77,20198,-68
2019-08-09 12:31:53,32.60,32.60,32.60,93.70,382112,77,20474,-68
2019-08-09 12:32:46,32.50,32.50,32.50,92.80,381992,77,20225,-68
2019-08-09 12:33:20,32.40,32.40,32.40,99.00,385196,77,20129,-68
2019-08-09 12:33:55,32.40,32.40,32.40,93.30,371829,78,20346,-68
2019-08-09 12:34:29,32.60,32.60,32.60,93.30,383533,77,20138,-68
2019-08-09 12:35:04,32.80,32.80,32.80,94.80,383898,77,20583,-68
2019-08-09 12:35:38,33.00,33.00,33.00,93.90,383902,77,20130,-68
2019-08-09 12:36:13,32.80,32.80,32.80,93.30,384592,77,20142,-68
2019-08-09 12:36:47,32.60,32.60,32.60,91.40,385782,77,20180,-68
2019-08-09 12:37:21,32.60,32.60,32.60,92.30,385546,77,20172,-68
2019-08-09 12:37:56,32.80,32.80,32.80,91.20,385777,77,20169,-68
2019-08-09 12:38:30,33.00,33.00,33.00,90.50,385853,77,20200,-68
2019-08-09 12:39:05,33.00,33.00,33.00,92.50,385737,77,20145,-68
2019-08-09 12:39:40,33.30,33.30,33.30,90.10,385291,77,20236,-68
2019-08-09 12:40:14,33.40,33.40,33.40,90.10,385759,77,20231,-68
2019-08-09 12:40:48,33.30,33.30,33.30,89.10,385556,77,20138,-68
2019-08-09 12:41:23,33.20,33.20,33.20,93.40,385672,77,20185,-68
2019-08-09 12:41:57,33.30,33.30,33.30,92.70,385552,77,20178,-67
2019-08-09 12:42:32,33.10,33.10,33.10,90.20,385417,77,20145,-67
2019-08-09 12:43:06,32.70,32.70,32.70,91.80,385422,77,20205,-68
2019-08-09 12:43:40,32.70,32.70,32.70,90.70,385015,76,20142,-67
2019-08-09 12:44:15,32.50,32.50,32.50,94.50,385368,77,20598,-67
2019-08-09 12:44:50,32.30,32.30,32.30,92.70,385638,77,20180,-67
2019-08-09 12:45:24,32.30,32.30,32.30,92.90,385398,77,20129,-67
2019-08-09 12:45:58,32.40,32.40,32.40,93.20,385587,77,20469,-68
2019-08-09 12:46:33,32.70,32.70,32.70,92.20,385338,76,20208,-68
2019-08-09 12:47:07,32.70,32.70,32.70,91.90,385578,76,20200,-67
2019-08-09 12:47:41,32.70,32.70,32.70,93.40,385341,77,20150,-68
2019-08-09 12:48:16,32.90,32.90,32.90,93.00,385702,77,20516,-68
2019-08-09 12:48:50,32.90,32.90,32.90,91.20,385691,76,20388,-68
2019-08-09 12:49:25,32.90,32.90,32.90,93.60,385427,77,20145,-68
2019-08-09 12:49:59,33.10,33.10,33.10,91.00,385636,77,20183,-68
2019-08-09 12:50:34,33.00,33.00,33.00,91.80,385563,77,20440,-67
2019-08-09 12:51:08,33.20,33.20,33.20,90.80,385652,77,20508,-67
2019-08-09 12:51:43,33.40,33.40,33.40,93.30,385573,76,20402,-68
2019-08-09 12:52:18,33.10,33.10,33.10,91.30,385690,77,20227,-68
2019-08-09 12:52:52,33.10,33.10,33.10,89.00,385684,77,20172,-68
2019-08-09 12:53:27,33.20,33.20,33.20,90.60,385537,76,20164,-68
2019-08-09 12:54:01,32.90,32.90,32.90,91.70,385735,77,20239,-68
2019-08-09 12:54:36,32.60,32.60,32.60,90.50,385600,77,20173,-67
2019-08-09 12:55:10,32.90,32.90,32.90,90.40,385435,77,20215,-68
2019-08-09 12:55:45,32.80,32.80,32.80,90.10,385640,77,20134,-68
2019-08-09 12:56:19,33.00,33.00,33.00,90.30,385482,77,20168,-68
2019-08-09 12:56:54,33.00,33.00,33.00,89.60,385755,77,20129,-68
2019-08-09 12:57:28,33.40,33.40,33.40,90.40,385558,77,20130,-68
2019-08-09 12:58:02,33.60,33.60,33.60,86.20,385487,77,20150,-68
2019-08-09 12:58:39,33.90,33.90,33.90,82.60,385500,77,20204,-68
2019-08-09 12:59:13,34.10,34.10,34.10,86.30,385598,77,20422,-68
2019-08-09 12:59:48,33.70,33.70,33.70,85.00,385639,77,20227,-68
2019-08-09 13:00:22,33.50,33.50,33.50,89.70,385643,77,20149,-68
2019-08-09 13:00:57,33.50,33.50,33.50,94.00,385550,77,20231,-68
2019-08-09 13:01:31,33.60,33.60,33.60,87.50,385514,77,20196,-68
2019-08-09 13:02:07,33.80,33.80,33.80,90.50,385570,77,20146,-68
2019-08-09 13:02:41,34.10,34.10,34.10,85.60,385678,77,20224,-68
2019-08-09 13:03:16,33.90,33.90,33.90,91.70,385531,77,20190,-68
2019-08-09 13:03:50,33.90,33.90,33.90,87.90,385553,77,20251,-68
2019-08-09 13:04:24,33.50,33.50,33.50,83.70,385623,77,20473,-68
2019-08-09 13:04:59,33.30,33.30,33.30,90.00,385615,77,20188,-68
2019-08-09 13:05:34,33.40,33.40,33.40,90.10,385643,77,20149,-68
2019-08-09 13:06:08,33.60,33.60,33.60,87.00,385681,77,20204,-68
2019-08-09 13:06:42,33.50,33.50,33.50,84.80,385644,76,20145,-68
2019-08-09 13:07:17,33.40,33.40,33.40,88.30,385356,77,20208,-68
2019-08-09 13:07:52,33.50,33.50,33.50,90.30,385445,77,20134,-68
2019-08-09 13:08:29,33.40,33.40,33.40,82.70,379697,78,20479,-68
2019-08-09 13:09:05,33.70,33.70,33.70,83.30,379893,78,20482,-68
2019-08-09 13:09:39,33.90,33.90,33.90,81.50,379993,78,20177,-68
2019-08-09 13:10:14,34.10,34.10,34.10,84.10,379527,78,20131,-68
2019-08-09 13:10:49,34.20,34.20,34.20,84.20,379831,78,20213,-68
2019-08-09 13:11:23,34.20,34.20,34.20,84.60,381565,77,20155,-67
2019-08-09 13:11:58,34.30,34.30,34.30,78.70,385402,77,20141,-68
2019-08-09 13:12:33,34.00,34.00,34.00,79.40,385576,77,20148,-67
2019-08-09 13:13:07,33.80,33.80,33.80,77.20,385657,77,20505,-67
2019-08-09 13:13:41,34.20,34.20,34.20,77.40,385639,77,20176,-68
2019-08-09 13:14:16,34.20,34.20,34.20,80.10,385395,76,20191,-67
2019-08-09 13:14:50,33.90,33.90,33.90,80.50,385630,77,20414,-67
2019-08-09 13:15:25,34.00,34.00,34.00,75.90,385193,77,20271,-68
2019-08-09 13:15:59,34.20,34.20,34.20,79.40,385595,76,20234,-68
2019-08-09 13:16:33,34.10,34.10,34.10,76.10,385755,77,20461,-67
2019-08-09 13:17:08,33.80,33.80,33.80,78.40,385520,77,20227,-68
2019-08-09 13:17:42,34.00,34.00,34.00,77.70,385673,77,20137,-68
2019-08-09 13:18:16,34.20,34.20,34.20,78.10,385539,77,20192,-67
2019-08-09 13:18:51,34.30,34.30,34.30,78.00,385190,77,20204,-68
2019-08-09 13:19:26,34.10,34.10,34.10,87.80,385521,77,20189,-67
2019-08-09 13:20:00,34.10,34.10,34.10,77.80,385570,76,20406,-68
2019-08-09 13:20:34,34.20,34.20,34.20,79.20,385610,77,20227,-68
2019-08-09 13:21:09,34.30,34.30,34.30,77.00,385539,77,20203,-68
2019-08-09 13:21:43,34.10,34.10,34.10,80.70,385512,77,20149,-68
2019-08-09 13:22:18,34.10,34.10,34.10,74.50,385181,77,20184,-68
2019-08-09 13:22:52,34.10,34.10,34.10,73.40,385585,77,20138,-68
2019-08-09 13:23:26,34.40,34.40,34.40,73.20,384725,77,20313,-67
2019-08-09 13:24:01,34.40,34.40,34.40,77.70,385230,77,20137,-67
2019-08-09 13:24:36,34.20,34.20,34.20,75.00,385219,77,20200,-68
2019-08-09 13:25:10,34.10,34.10,34.10,74.30,385329,76,20232,-68
2019-08-09 13:25:45,33.90,33.90,33.90,75.90,385485,77,20488,-68
2019-08-09 13:26:19,33.70,33.70,33.70,76.90,385383,77,20133,-68
2019-08-09 13:26:53,33.80,33.80,33.80,76.70,385582,76,20130,-68
2019-08-09 13:27:28,33.80,33.80,33.80,77.10,385329,77,20145,-67
2019-08-09 13:28:02,33.90,33.90,33.90,78.00,385261,77,20462,-67
2019-08-09 13:28:37,33.90,33.90,33.90,78.20,385533,76,20254,-67
2019-08-09 13:29:11,33.90,33.90,33.90,79.90,385546,77,20134,-67
2019-08-09 13:29:46,34.10,34.10,34.10,84.20,385324,77,20145,-66
2019-08-09 13:30:20,33.90,33.90,33.90,76.40,385609,77,20168,-68
2019-08-09 13:30:54,34.00,34.00,34.00,75.50,385359,76,20258,-67
2019-08-09 13:31:29,34.30,34.30,34.30,80.50,385490,77,20192,-68
2019-08-09 13:32:03,33.90,33.90,33.90,79.70,385553,77,20145,-68
2019-08-09 13:32:38,33.90,33.90,33.90,76.30,385335,77,20173,-68
2019-08-09 13:33:12,34.10,34.10,34.10,75.30,385491,77,20201,-67
2019-08-09 13:33:46,34.40,34.40,34.40,74.20,385343,76,20211,-67
2019-08-09 13:34:21,34.70,34.70,34.70,72.80,385362,76,20910,-67
2019-08-09 13:34:55,34.60,34.60,34.60,75.00,385247,77,20239,-68
2019-08-09 13:35:30,34.80,34.80,34.80,73.30,385145,77,20204,-68
2019-08-09 13:36:04,35.20,35.20,35.20,73.00,384936,76,20145,-67
2019-08-09 13:36:40,35.10,35.10,35.10,74.10,384871,77,20235,-67
2019-08-09 13:37:14,35.10,35.10,35.10,75.30,385501,77,20251,-67
2019-08-09 13:37:48,34.90,34.90,34.90,74.10,384834,76,20433,-67
2019-08-09 13:38:23,34.90,34.90,34.90,76.00,385295,77,20146,-68
2019-08-09 13:38:57,34.80,34.80,34.80,71.90,385525,77,20184,-67
2019-08-09 13:39:32,34.50,34.50,34.50,75.10,385232,76,20220,-68
2019-08-09 13:40:06,34.40,34.40,34.40,74.10,385521,77,20445,-68
2019-08-09 13:40:41,33.90,33.90,33.90,72.60,385436,76,20433,-68
2019-08-09 13:41:15,34.00,34.00,34.00,73.80,385175,77,20172,-67
2019-08-09 13:41:50,34.10,34.10,34.10,78.00,385987,77,20141,-68
2019-08-09 13:42:24,34.20,34.20,34.20,75.40,385172,77,20216,-68
2019-08-09 13:42:58,34.50,34.50,34.50,73.90,385536,77,20129,-67
2019-08-09 13:43:33,34.90,34.90,34.90,73.20,385753,77,20146,-67
2019-08-09 13:44:07,34.80,34.80,34.80,74.70,385266,77,20129,-68
2019-08-09 13:44:42,34.80,34.80,34.80,71.10,385169,77,20488,-68
2019-08-09 13:45:16,35.10,35.10,35.10,73.10,386286,76,20318,-67
2019-08-09 13:45:50,35.40,35.40,35.40,76.90,385446,77,20394,-68
2019-08-09 13:46:25,35.20,35.20,35.20,75.00,385079,77,20197,-67
2019-08-09 13:47:00,35.10,35.10,35.10,73.70,385381,77,20180,-68
2019-08-09 13:47:34,35.10,35.10,35.10,71.60,385194,77,20394,-68
2019-08-09 13:48:08,35.10,35.10,35.10,74.50,385064,76,20125,-68
2019-08-09 13:48:43,35.20,35.20,35.20,73.20,385306,77,20501,-67
2019-08-09 13:49:17,34.90,34.90,34.90,74.00,385198,76,20227,-67
2019-08-09 13:49:52,35.20,35.20,35.20,70.50,385144,77,20142,-68
2019-08-09 13:50:26,35.40,35.40,35.40,71.50,385249,76,20172,-68
2019-08-09 13:51:00,35.30,35.30,35.30,68.60,385463,77,20459,-67
2019-08-09 13:51:35,34.90,34.90,34.90,69.10,385170,77,20145,-68
2019-08-09 13:52:10,34.80,34.80,34.80,73.80,385312,77,20180,-68
2019-08-09 13:52:44,34.50,34.50,34.50,72.50,385452,76,20405,-68
2019-08-09 13:53:18,34.60,34.60,34.60,73.30,385256,77,20168,-68
2019-08-09 13:53:53,34.50,34.50,34.50,72.50,385480,77,20236,-68
2019-08-09 13:54:27,34.70,34.70,34.70,70.00,385224,77,20208,-68
2019-08-09 13:55:02,34.40,34.40,34.40,69.80,385354,77,20149,-68
2019-08-09 13:55:36,34.50,34.50,34.50,70.10,385243,76,20465,-67
2019-08-09 13:56:10,34.70,34.70,34.70,68.30,385122,77,20408,-67
2019-08-09 13:56:45,34.90,34.90,34.90,69.20,385387,77,20177,-67
2019-08-09 13:57:19,34.90,34.90,34.90,67.40,384949,77,20138,-67
2019-08-09 13:57:54,34.90,34.90,34.90,70.60,385249,77,20184,-68
2019-08-09 13:58:28,34.80,34.80,34.80,74.00,385348,77,20208,-68
2019-08-09 13:59:03,34.50,34.50,34.50,68.40,385188,76,20130,-68
2019-08-09 13:59:37,34.20,34.20,34.20,70.50,385280,77,20129,-68
2019-08-09 14:00:12,34.30,34.30,34.30,72.50,385033,77,20129,-68
2019-08-09 14:00:46,34.30,34.30,34.30,69.60,385226,77,20133,-68
2019-08-09 14:01:20,34.60,34.60,34.60,67.60,385462,77,20188,-68
2019-08-09 14:01:55,34.90,34.90,34.90,68.70,385434,77,20172,-67
2019-08-09 14:02:29,34.80,34.80,34.80,67.20,385153,77,20169,-68
2019-08-09 14:03:04,35.00,35.00,35.00,66.40,385099,77,20185,-68
2019-08-09 14:03:38,35.30,35.30,35.30,66.70,385295,77,20149,-68
2019-08-09 14:04:13,35.00,35.00,35.00,74.90,385353,77,20406,-68
2019-08-09 14:04:47,34.90,34.90,34.90,69.00,385614,77,20153,-68
2019-08-09 14:05:22,35.20,35.20,35.20,68.90,385097,76,20172,-68
2019-08-09 14:05:56,34.70,34.70,34.70,69.30,385241,77,20141,-68
2019-08-09 14:06:31,34.80,34.80,34.80,74.40,386030,77,20414,-68
2019-08-09 14:07:05,34.80,34.80,34.80,75.00,384996,77,20141,-68
2019-08-09 14:07:40,34.60,34.60,34.60,73.20,385384,77,20232,-68
2019-08-09 14:08:15,34.60,34.60,34.60,72.30,385012,77,20140,-68
2019-08-09 14:08:49,34.40,34.40,34.40,75.50,385307,77,20141,-69
2019-08-09 14:09:24,34.50,34.50,34.50,80.30,385487,77,20145,-69
2019-08-09 14:09:58,34.80,34.80,34.80,74.60,385070,77,20456,-68
2019-08-09 14:10:32,34.80,34.80,34.80,72.80,385228,76,20250,-68
2019-08-09 14:11:07,34.80,34.80,34.80,69.00,385308,77,20188,-68
2019-08-09 14:11:41,34.90,34.90,34.90,71.60,385476,77,20126,-68
2019-08-09 14:12:16,34.70,34.70,34.70,69.00,385139,76,20220,-68
2019-08-09 14:12:50,34.40,34.40,34.40,69.40,385566,76,20141,-68
2019-08-09 14:13:25,34.40,34.40,34.40,69.50,385266,77,20176,-68
2019-08-09 14:13:59,34.60,34.60,34.60,69.60,385450,77,20146,-68
2019-08-09 14:14:34,34.80,34.80,34.80,70.90,385071,76,20504,-68
2019-08-09 14:15:09,34.90,34.90,34.90,70.20,385130,77,20184,-68
2019-08-09 14:15:44,34.80,34.80,34.80,71.70,385012,77,20476,-68
2019-08-09 14:16:18,34.70,34.70,34.70,69.40,385110,76,20231,-68
2019-08-09 14:16:52,34.70,34.70,34.70,72.50,385120,77,20188,-68
2019-08-09 14:17:27,34.60,34.60,34.60,73.10,385256,77,20196,-69
2019-08-09 14:18:02,34.40,34.40,34.40,69.40,385227,77,20405,-68
2019-08-09 14:18:36,34.10,34.10,34.10,71.30,385222,77,20231,-68
2019-08-09 14:19:11,34.10,34.10,34.10,71.20,385169,77,20194,-68
2019-08-09 14:19:45,33.90,33.90,33.90,70.90,385710,77,20224,-68
2019-08-09 14:20:19,34.00,34.00,34.00,70.30,385231,77,20175,-69
2019-08-09 14:20:54,34.00,34.00,34.00,72.90,385149,77,20165,-68
2019-08-09 14:21:29,33.90,33.90,33.90,71.10,385524,77,20974,-68
2019-08-09 14:22:03,33.90,33.90,33.90,72.70,385427,76,20452,-67
2019-08-09 14:22:39,33.80,33.80,33.80,70.50,385177,77,20227,-68
2019-08-09 14:23:13,34.10,34.10,34.10,71.70,385295,77,20417,-68
2019-08-09 14:23:48,34.20,34.20,34.20,70.60,385134,77,20134,-68
2019-08-09 14:24:22,34.40,34.40,34.40,71.10,385100,77,20146,-68
2019-08-09 14:24:57,34.50,34.50,34.50,70.10,385167,77,20453,-68
2019-08-09 14:25:31,34.20,34.20,34.20,69.60,385350,77,20488,-68
2019-08-09 14:26:06,34.10,34.10,34.10,74.40,385002,77,20227,-68
2019-08-09 14:26:41,34.10,34.10,34.10,71.50,386090,77,20189,-68
2019-08-09 14:27:15,34.10,34.10,34.10,72.80,385275,77,20129,-68
2019-08-09 14:27:49,34.20,34.20,34.20,74.30,385209,76,20130,-69
2019-08-09 14:28:25,34.50,34.50,34.50,70.20,384940,76,20468,-68
2019-08-09 14:29:00,34.80,34.80,34.80,69.60,386046,77,20180,-68
2019-08-09 14:29:34,34.60,34.60,34.60,71.70,385203,77,20252,-68
2019-08-09 14:30:09,34.60,34.60,34.60,70.40,385424,77,20248,-68
2019-08-09 14:30:43,34.50,34.50,34.50,69.20,385238,77,20146,-69
2019-08-09 14:31:18,34.70,34.70,34.70,72.70,385058,77,20169,-67
2019-08-09 14:31:52,34.30,34.30,34.30,68.70,385223,76,20130,-69
2019-08-09 14:32:26,33.90,33.90,33.90,69.00,385310,77,20172,-69
2019-08-09 14:33:01,33.80,33.80,33.80,69.80,385182,76,20219,-68
2019-08-09 14:33:35,33.60,33.60,33.60,70.70,385384,77,20164,-68
2019-08-09 14:34:09,33.70,33.70,33.70,72.60,385112,77,20180,-68
2019-08-09 14:34:44,33.60,33.60,33.60,72.60,385261,76,20172,-68
2019-08-09 14:35:19,33.60,33.60,33.60,71.20,385500,77,20204,-69
2019-08-09 14:35:53,33.30,33.30,33.30,70.30,385453,77,20141,-68
2019-08-09 14:36:27,33.50,33.50,33.50,70.20,385055,76,20410,-68
2019-08-09 14:37:02,33.60,33.60,33.60,72.30,385440,77,20575,-68
2019-08-09 14:37:36,33.50,33.50,33.50,70.80,385532,77,20231,-68
2019-08-09 14:38:11,33.90,33.90,33.90,70.50,385307,77,20165,-68
2019-08-09 14:38:45,33.80,33.80,33.80,71.20,385272,76,20177,-68
2019-08-09 14:39:20,33.50,33.50,33.50,70.80,385056,77,20421,-68
2019-08-09 14:39:54,33.60,33.60,33.60,70.40,385723,77,20172,-68
2019-08-09 14:40:29,33.70,33.70,33.70,71.10,386064,77,20258,-68
2019-08-09 14:41:03,33.60,33.60,33.60,75.00,386076,76,20134,-68
2019-08-09 14:41:37,33.70,33.70,33.70,73.80,386752,75,20198,-68
2019-08-09 14:42:12,34.00,34.00,34.00,71.40,385014,77,20439,-68
2019-08-09 14:42:46,34.30,34.30,34.30,72.00,385436,77,20212,-68
2019-08-09 14:43:21,34.20,34.20,34.20,70.30,385609,77,20454,-68
2019-08-09 14:43:55,34.30,34.30,34.30,68.40,385059,77,20402,-68
2019-08-09 14:44:30,34.40,34.40,34.40,71.50,385066,77,20145,-68
2019-08-09 14:45:04,34.20,34.20,34.20,70.80,385431,77,20157,-68
2019-08-09 14:45:39,34.00,34.00,34.00,69.40,385666,77,20547,-68
2019-08-09 14:46:13,33.90,33.90,33.90,73.50,385287,77,20519,-68
2019-08-09 14:46:47,33.90,33.90,33.90,70.00,385019,77,20133,-68
2019-08-09 14:47:22,34.10,34.10,34.10,72.30,385339,77,20564,-68
2019-08-09 14:47:56,34.30,34.30,34.30,76.10,384792,76,20204,-68
2019-08-09 14:48:31,34.20,34.20,34.20,77.60,385099,77,20181,-69
2019-08-09 14:49:05,34.10,34.10,34.10,70.30,385472,77,20141,-68
2019-08-09 14:49:40,34.10,34.10,34.10,69.90,385348,77,20146,-68
2019-08-09 14:50:14,34.10,34.10,34.10,72.50,384884,77,20457,-69
2019-08-09 14:50:49,33.90,33.90,33.90,67.00,385594,77,20204,-67
2019-08-09 14:51:23,33.80,33.80,33.80,69.90,385933,77,20235,-68
2019-08-09 14:51:58,34.10,34.10,34.10,69.00,385316,77,20952,-68
2019-08-09 14:52:32,34.40,34.40,34.40,67.30,385261,77,20180,-68
2019-08-09 14:53:07,34.50,34.50,34.50,66.90,385845,77,20234,-68
2019-08-09 14:53:41,34.80,34.80,34.80,66.80,385623,77,20469,-68
2019-08-09 14:54:16,34.60,34.60,34.60,67.70,385207,77,20266,-68
2019-08-09 14:54:50,34.50,34.50,34.50,67.80,385387,77,20129,-69
2019-08-09 14:55:25,34.40,34.40,34.40,67.10,385343,77,20169,-69
2019-08-09 14:55:59,34.60,34.60,34.60,67.00,385379,76,20351,-68
2019-08-09 14:56:33,34.90,34.90,34.90,68.30,385158,77,20200,-68
2019-08-09 14:57:08,35.00,35.00,35.00,71.50,385286,77,20129,-68
2019-08-09 14:57:43,34.90,34.90,34.90,65.90,385301,77,20142,-68
2019-08-09 14:58:17,34.70,34.70,34.70,64.90,385172,77,20153,-68
2019-08-09 14:58:51,34.90,34.90,34.90,66.90,386826,77,20225,-69
2019-08-09 14:59:26,35.00,35.00,35.00,65.70,385445,77,20129,-68
2019-08-09 15:00:00,35.10,35.10,35.10,68.20,385501,77,20196,-68
2019-08-09 15:00:35,34.70,34.70,34.70,68.00,385105,77,20133,-68
2019-08-09 15:01:09,34.40,34.40,34.40,66.20,385303,77,20390,-67
2019-08-09 15:01:44,34.30,34.30,34.30,70.00,385501,77,20403,-68
2019-08-09 15:02:18,34.50,34.50,34.50,67.50,385107,77,20169,-67
2019-08-09 15:02:53,34.50,34.50,34.50,67.00,385528,77,20409,-68
2019-08-09 15:03:27,34.10,34.10,34.10,67.70,385171,77,20138,-68
2019-08-09 15:04:01,34.00,34.00,34.00,70.50,384989,77,20476,-67
2019-08-09 15:04:36,34.10,34.10,34.10,67.80,385293,77,20185,-68
2019-08-09 15:05:10,34.00,34.00,34.00,70.00,385581,76,20129,-68
2019-08-09 15:05:45,34.00,34.00,34.00,69.10,385216,77,20153,-68
2019-08-09 15:06:19,34.10,34.10,34.10,71.70,385225,77,20172,-68
2019-08-09 15:06:54,34.00,34.00,34.00,69.00,385113,77,20239,-68
2019-08-09 15:07:28,33.80,33.80,33.80,69.80,385693,77,20696,-68
2019-08-09 15:08:03,34.10,34.10,34.10,69.50,385544,77,20212,-68
2019-08-09 15:08:37,34.00,34.00,34.00,72.00,385364,77,20238,-68
2019-08-09 15:09:12,34.30,34.30,34.30,69.10,385053,77,20145,-68
2019-08-09 15:09:46,34.40,34.40,34.40,67.60,385306,77,20142,-68
2019-08-09 15:10:20,34.50,34.50,34.50,69.30,385191,77,20429,-68
2019-08-09 15:10:55,34.40,34.40,34.40,66.70,385399,77,20216,-68
2019-08-09 15:11:30,34.30,34.30,34.30,67.60,385605,77,20436,-68
2019-08-09 15:12:04,34.60,34.60,34.60,65.90,384858,77,20216,-68
2019-08-09 15:12:39,34.80,34.80,34.80,68.00,385061,77,20146,-68
2019-08-09 15:13:13,34.60,34.60,34.60,67.10,385420,77,20409,-68
2019-08-09 15:13:47,34.50,34.50,34.50,64.90,385416,76,20633,-69
2019-08-09 15:14:22,34.20,34.20,34.20,66.70,385047,77,20176,-69
2019-08-09 15:14:57,34.10,34.10,34.10,68.10,385581,77,20236,-68
2019-08-09 15:15:31,34.00,34.00,34.00,67.10,385332,77,20528,-68
2019-08-09 15:16:05,33.80,33.80,33.80,67.00,385592,77,20145,-68
2019-08-09 15:16:40,33.80,33.80,33.80,67.80,385546,77,20174,-68
2019-08-09 15:17:13,34.10,34.10,34.10,69.40,378580,77,20383,-68
2019-08-09 15:17:48,34.00,34.00,34.00,67.30,378607,78,20375,-68
2019-08-09 15:18:21,34.20,34.20,34.20,66.20,378367,76,20418,-69
2019-08-09 15:18:55,34.50,34.50,34.50,67.40,381073,77,20415,-69
2019-08-09 15:19:29,34.30,34.30,34.30,70.80,385498,76,20199,-69
2019-08-09 15:20:03,34.40,34.40,34.40,67.20,386851,77,20413,-69
2019-08-09 15:20:38,34.60,34.60,34.60,66.30,385212,77,20406,-69
2019-08-09 15:21:12,35.00,35.00,35.00,64.70,385432,77,20196,-69
2019-08-09 15:21:46,34.90,34.90,34.90,69.60,385304,77,20433,-69
2019-08-09 15:22:19,34.80,34.80,34.80,70.00,386762,77,20460,-68
2019-08-09 15:22:51,34.90,34.90,34.90,68.70,386961,77,20181,-69
2019-08-09 15:23:24,35.00,35.00,35.00,70.70,386835,77,20137,-69
2019-08-09 15:23:57,34.90,34.90,34.90,70.30,386898,77,20180,-68
2019-08-09 15:24:30,34.60,34.60,34.60,68.60,386908,77,20188,-69
2019-08-09 15:25:03,34.60,34.60,34.60,66.90,386848,77,20161,-69
2019-08-09 15:25:36,34.60,34.60,34.60,68.10,386902,77,20153,-69
2019-08-09 15:26:09,34.50,34.50,34.50,67.60,386898,77,20981,-69
2019-08-09 15:26:42,34.80,34.80,34.80,68.10,386876,77,20141,-69
2019-08-09 15:27:15,34.80,34.80,34.80,66.30,386853,77,20511,-69
2019-08-09 15:27:48,35.00,35.00,35.00,65.50,386886,77,20133,-70
2019-08-09 15:28:21,35.10,35.10,35.10,68.00,386855,77,20176,-69
2019-08-09 15:28:54,35.10,35.10,35.10,63.70,386928,77,20146,-69
2019-08-09 15:29:27,34.80,34.80,34.80,64.70,386841,77,20197,-68
2019-08-09 15:30:00,34.60,34.60,34.60,63.50,386910,77,20207,-70
2019-08-09 15:30:33,34.60,34.60,34.60,64.40,386826,77,20441,-69
2019-08-09 15:31:06,34.70,34.70,34.70,69.00,386718,77,20220,-68
2019-08-09 15:31:39,34.60,34.60,34.60,67.70,386903,77,20172,-68
2019-08-09 15:32:12,34.50,34.50,34.50,68.40,386857,77,20215,-69
2019-08-09 15:32:45,34.50,34.50,34.50,68.50,386927,77,20499,-69
2019-08-09 15:33:18,34.60,34.60,34.60,69.10,386848,77,20153,-69
2019-08-09 15:34:25,34.60,34.60,34.60,66.90,377799,78,20118,-67
2019-08-09 15:35:00,34.40,34.40,34.40,66.60,378591,78,20149,-67
2019-08-09 15:35:33,34.50,34.50,34.50,65.60,378519,78,20169,-69
2019-08-09 15:36:06,34.30,34.30,34.30,65.40,380457,77,20111,-69
2019-08-09 15:36:39,34.40,34.40,34.40,69.90,386933,77,20137,-69
2019-08-09 15:37:12,34.40,34.40,34.40,68.70,386815,75,20438,-67
2019-08-09 15:37:44,34.20,34.20,34.20,66.60,386844,77,20173,-68
2019-08-09 15:38:17,34.40,34.40,34.40,66.10,386860,77,20449,-68
2019-08-09 15:38:50,34.50,34.50,34.50,65.80,386924,77,20141,-68
2019-08-09 15:39:23,34.90,34.90,34.90,65.30,386846,77,20137,-68
2019-08-09 15:39:56,34.90,34.90,34.90,66.50,386863,77,20391,-68
2019-08-09 15:40:28,35.00,35.00,35.00,63.70,386834,77,20398,-68
2019-08-09 15:41:01,35.00,35.00,35.00,65.30,386902,77,20154,-66
2019-08-09 15:41:34,35.10,35.10,35.10,64.60,386802,77,20276,-67
2019-08-09 15:42:07,35.40,35.40,35.40,67.90,386868,77,20446,-68
2019-08-09 15:42:40,35.40,35.40,35.40,64.80,386889,77,20161,-68
2019-08-09 15:43:13,35.10,35.10,35.10,65.90,386865,77,20149,-67
2019-08-09 15:43:45,35.40,35.40,35.40,64.40,386989,77,20153,-68
2019-08-09 15:44:18,35.70,35.70,35.70,64.40,386644,77,20445,-67
2019-08-09 15:44:51,35.50,35.50,35.50,63.60,386851,77,20406,-68
2019-08-09 15:45:24,35.40,35.40,35.40,63.90,386816,77,20150,-68
2019-08-09 15:45:57,35.50,35.50,35.50,63.50,386838,77,20137,-67
2019-08-09 15:46:30,35.70,35.70,35.70,65.20,386909,77,20203,-68
2019-08-09 15:47:03,35.60,35.60,35.60,64.00,386836,77,20192,-68
2019-08-09 15:47:36,35.60,35.60,35.60,67.70,386944,77,20469,-67
2019-08-09 15:48:09,35.80,35.80,35.80,66.10,386814,77,20180,-67
2019-08-09 15:48:42,36.10,36.10,36.10,65.20,387013,77,20246,-68
2019-08-09 15:49:15,36.10,36.10,36.10,60.90,386890,77,20196,-67
2019-08-09 15:49:49,35.90,35.90,35.90,62.90,386910,77,20240,-68
2019-08-09 15:50:21,35.90,35.90,35.90,63.90,386920,77,20398,-68
2019-08-09 15:50:54,36.10,36.10,36.10,63.80,386824,77,20441,-66
2019-08-09 15:51:46,36.10,36.10,36.10,62.50,386789,77,20196,-66
2019-08-09 15:52:19,36.10,36.10,36.10,61.00,371582,80,20154,-65
2019-08-09 15:52:52,36.10,36.10,36.10,60.50,371540,80,20438,-66
2019-08-09 15:53:25,35.80,35.80,35.80,62.10,371489,80,20213,-66
2019-08-09 15:53:58,35.80,35.80,35.80,61.10,371512,79,20201,-66
2019-08-09 15:54:31,35.70,35.70,35.70,62.20,371148,80,20259,-65
2019-08-09 15:55:05,35.60,35.60,35.60,59.60,371216,80,20236,-66
2019-08-09 15:55:38,35.90,35.90,35.90,59.80,371229,80,20494,-65
2019-08-09 15:56:11,35.60,35.60,35.60,63.00,371174,80,20202,-66
2019-08-09 15:56:44,35.70,35.70,35.70,60.80,371206,80,20162,-65
2019-08-09 15:57:17,36.00,36.00,36.00,61.60,371207,80,20183,-65
2019-08-09 15:57:50,35.80,35.80,35.80,62.00,371209,80,20154,-67
2019-08-09 15:58:23,35.60,35.60,35.60,62.80,371151,80,20143,-65
2019-08-09 15:58:56,35.80,35.80,35.80,62.30,371276,80,20115,-66
2019-08-09 15:59:29,35.90,35.90,35.90,62.10,371120,80,20166,-66
2019-08-09 16:00:02,36.30,36.30,36.30,60.60,371258,80,20127,-66
2019-08-09 16:00:35,36.30,36.30,36.30,61.70,371107,80,20381,-66
2019-08-09 16:01:08,36.50,36.50,36.50,59.80,371230,80,20217,-67
2019-08-09 16:01:42,36.30,36.30,36.30,58.40,371122,80,20442,-66
2019-08-09 16:02:15,35.50,35.50,35.50,60.30,371187,80,20150,-65
2019-08-09 16:02:48,35.50,35.50,35.50,60.00,371116,80,20416,-67
2019-08-09 16:03:20,35.10,35.10,35.10,61.40,371228,80,20126,-66
2019-08-09 16:03:53,35.30,35.30,35.30,61.40,371098,79,20193,-66
2019-08-09 16:04:26,35.50,35.50,35.50,63.60,371191,80,20154,-65
2019-08-09 16:04:59,35.50,35.50,35.50,63.50,364447,81,20140,-66
2019-08-09 16:05:32,35.50,35.50,35.50,62.40,364464,81,20176,-65
2019-08-09 16:06:05,35.40,35.40,35.40,61.90,363040,82,20161,-66
2019-08-09 16:06:38,35.40,35.40,35.40,62.70,364482,81,20153,-66
2019-08-09 16:07:11,35.40,35.40,35.40,60.60,364491,81,20243,-66
2019-08-09 16:07:44,35.20,35.20,35.20,61.30,363119,82,20422,-66
2019-08-09 16:08:17,35.10,35.10,35.10,64.80,364477,81,20196,-66
2019-08-09 16:08:49,35.30,35.30,35.30,64.70,364478,81,20950,-65
2019-08-09 16:09:23,35.20,35.20,35.20,66.90,364527,81,20212,-65
2019-08-09 16:09:56,35.40,35.40,35.40,69.00,363103,82,20195,-66
2019-08-09 16:10:29,35.70,35.70,35.70,65.00,364456,81,20394,-66
2019-08-09 16:11:02,35.90,35.90,35.90,60.00,364551,81,20184,-66
2019-08-09 16:11:35,36.20,36.20,36.20,61.90,363126,82,20123,-65
2019-08-09 16:12:07,36.50,36.50,36.50,58.80,358490,83,20420,-66
2019-08-09 16:12:40,36.60,36.60,36.60,60.00,364573,81,20160,-65
2019-08-09 16:13:13,36.40,36.40,36.40,61.10,364533,81,20133,-66
2019-08-09 16:13:46,36.50,36.50,36.50,60.40,364416,81,20184,-66
2019-08-09 16:14:19,36.60,36.60,36.60,58.50,363030,82,20141,-65
2019-08-09 16:14:52,36.50,36.50,36.50,59.00,364619,81,20133,-65
2019-08-09 16:15:26,36.30,36.30,36.30,59.70,364399,81,20133,-65
2019-08-09 16:15:59,36.30,36.30,36.30,58.10,364485,81,20128,-65
2019-08-09 16:16:32,36.60,36.60,36.60,63.20,364499,81,20160,-65
2019-08-09 16:17:04,36.80,36.80,36.80,61.90,362864,82,20500,-66
2019-08-09 16:17:37,36.70,36.70,36.70,58.90,364507,81,20168,-66
2019-08-09 16:18:11,36.90,36.90,36.90,58.80,364474,81,20113,-66
2019-08-09 16:18:44,37.00,37.00,37.00,57.60,363141,82,20114,-66
2019-08-09 16:19:17,36.30,36.30,36.30,57.60,364459,81,20168,-66
2019-08-09 16:19:50,36.10,36.10,36.10,57.90,364496,81,20126,-65
2019-08-09 16:20:23,36.20,36.20,36.20,59.30,363018,82,20488,-65
2019-08-09 16:20:56,36.10,36.10,36.10,58.80,364542,81,20113,-66
2019-08-09 16:21:29,36.00,36.00,36.00,58.50,357978,83,20446,-65
2019-08-09 16:22:02,36.20,36.20,36.20,58.80,364484,81,20165,-66
2019-08-09 16:22:35,36.10,36.10,36.10,58.80,364470,81,20212,-65
2019-08-09 16:23:08,36.00,36.00,36.00,62.60,362885,82,20212,-65
2019-08-09 16:23:41,35.90,35.90,35.90,59.30,364500,81,20130,-65
2019-08-09 16:24:13,35.60,35.60,35.60,59.80,364420,80,20220,-66
2019-08-09 16:24:46,35.90,35.90,35.90,58.40,364508,81,20189,-65
2019-08-09 16:25:19,35.70,35.70,35.70,58.40,363051,82,20160,-66
2019-08-09 16:25:53,35.80,35.80,35.80,58.20,358513,83,20136,-66
2019-08-09 16:26:26,36.10,36.10,36.10,58.60,364385,81,20418,-65
2019-08-09 16:26:59,35.80,35.80,35.80,58.30,364507,81,20153,-66
2019-08-09 16:27:32,35.90,35.90,35.90,60.50,364533,81,20129,-66
2019-08-09 16:28:05,35.50,35.50,35.50,59.00,364479,81,20149,-65
2019-08-09 16:28:38,35.30,35.30,35.30,59.00,363122,82,20134,-66
2019-08-09 16:29:11,35.60,35.60,35.60,59.00,364491,81,20117,-65
2019-08-09 16:29:44,35.40,35.40,35.40,60.00,364514,81,20129,-65
2019-08-09 16:30:19,35.40,35.40,35.40,59.30,363131,82,20367,-65
2019-08-09 16:30:52,35.40,35.40,35.40,59.40,364488,81,20240,-65
2019-08-09 16:31:25,35.10,35.10,35.10,58.90,364471,81,20122,-65
2019-08-09 16:31:58,34.90,34.90,34.90,59.50,363096,82,20469,-65
2019-08-09 16:32:30,35.00,35.00,35.00,60.90,364445,81,20192,-66
2019-08-09 16:33:05,35.00,35.00,35.00,61.40,364511,81,20130,-65
2019-08-09 16:33:38,35.20,35.20,35.20,60.30,364593,81,20121,-65
2019-08-09 16:34:11,35.20,35.20,35.20,59.70,363007,82,20355,-65
2019-08-09 16:34:44,35.00,35.00,35.00,60.70,364549,81,20122,-65
2019-08-09 16:35:17,34.90,34.90,34.90,59.60,364404,81,20184,-65
2019-08-09 16:35:53,35.20,35.20,35.20,60.00,363066,82,20496,-66
2019-08-09 16:36:25,35.20,35.20,35.20,60.00,364353,81,20138,-65
2019-08-09 16:36:58,35.30,35.30,35.30,60.30,364581,81,20184,-65
2019-08-09 16:37:31,35.20,35.20,35.20,60.00,362985,82,20181,-65
2019-08-09 16:38:05,35.40,35.40,35.40,60.30,364530,81,20164,-65
2019-08-09 16:38:37,35.20,35.20,35.20,60.90,364413,81,20180,-65
2019-08-09 16:39:10,35.30,35.30,35.30,60.20,364457,81,20129,-65
2019-08-09 16:39:43,35.50,35.50,35.50,59.10,363022,82,20138,-65
2019-08-09 16:40:18,35.40,35.40,35.40,59.60,364390,81,20129,-65
2019-08-09 16:40:51,35.50,35.50,35.50,60.90,359099,83,20123,-65
2019-08-09 16:41:24,35.50,35.50,35.50,59.30,365643,81,20243,-65
2019-08-09 16:41:57,35.70,35.70,35.70,59.10,365521,81,20133,-66
2019-08-09 16:42:29,35.70,35.70,35.70,60.90,366829,80,20223,-66
2019-08-09 16:43:02,35.70,35.70,35.70,62.30,371209,80,20135,-66
2019-08-09 16:43:35,35.60,35.60,35.60,60.60,371163,80,20423,-66
2019-08-09 16:44:08,35.90,35.90,35.90,58.20,370992,79,20403,-65
2019-08-09 16:44:41,36.00,36.00,36.00,59.10,371160,80,20477,-65
2019-08-09 16:45:15,35.80,35.80,35.80,59.90,371133,80,20517,-65
2019-08-09 16:45:48,36.00,36.00,36.00,59.00,371244,80,20115,-65
2019-08-09 16:46:20,36.20,36.20,36.20,58.80,371120,80,20127,-65
2019-08-09 16:46:53,36.60,36.60,36.60,57.10,371218,80,20438,-66
2019-08-09 16:47:26,36.60,36.60,36.60,56.50,371132,80,20206,-65
2019-08-09 16:47:59,36.60,36.60,36.60,58.50,371142,80,20115,-65
2019-08-09 16:48:32,36.40,36.40,36.40,57.90,364395,81,20192,-66
2019-08-09 16:49:05,36.50,36.50,36.50,60.20,364359,81,20519,-65
2019-08-09 16:49:38,36.70,36.70,36.70,60.10,363079,82,20165,-65
2019-08-09 16:50:11,36.90,36.90,36.90,58.20,364439,81,20188,-65
2019-08-09 16:50:44,36.80,36.80,36.80,58.90,364498,81,20142,-65
2019-08-09 16:51:16,36.80,36.80,36.80,58.00,362974,82,20379,-65
2019-08-09 16:51:49,36.50,36.50,36.50,55.90,364501,81,20117,-65
2019-08-09 16:52:22,36.90,36.90,36.90,55.80,364387,81,20358,-65
2019-08-09 16:52:55,37.00,37.00,37.00,57.00,363062,82,20133,-64
2019-08-09 16:53:28,36.90,36.90,36.90,56.20,364412,81,20555,-66
2019-08-09 16:54:01,37.10,37.10,37.10,55.70,363364,81,20120,-65
2019-08-09 16:54:34,36.90,36.90,36.90,56.80,360168,82,20116,-65
2019-08-09 16:55:08,36.10,36.10,36.10,55.90,357254,83,20152,-65
2019-08-09 16:55:41,35.60,35.60,35.60,56.50,363239,82,20124,-65
2019-08-09 16:56:14,35.60,35.60,35.60,58.10,363238,82,20124,-65
2019-08-09 16:56:47,35.30,35.30,35.30,58.50,360178,82,20122,-65
2019-08-09 16:57:20,35.30,35.30,35.30,59.70,363215,82,20170,-65
2019-08-09 16:57:52,35.30,35.30,35.30,59.20,363127,82,20131,-65
2019-08-09 16:58:25,35.10,35.10,35.10,59.40,360182,82,20183,-65
2019-08-09 16:58:58,35.00,35.00,35.00,58.90,363300,82,20401,-66
2019-08-09 16:59:31,35.00,35.00,35.00,60.60,363313,82,20190,-64
2019-08-09 17:00:05,35.10,35.10,35.10,61.40,360211,82,20168,-65
2019-08-09 17:00:38,35.00,35.00,35.00,63.10,358282,83,20239,-65
2019-08-09 17:01:11,34.90,34.90,34.90,61.70,368792,80,20170,-65
2019-08-09 17:01:44,35.00,35.00,35.00,59.60,368889,80,20368,-65
2019-08-09 17:02:17,35.10,35.10,35.10,59.70,369377,79,20376,-66
2019-08-09 17:02:50,34.90,34.90,34.90,59.10,373227,79,20189,-65
2019-08-09 17:03:23,34.60,34.60,34.60,60.80,373282,79,20689,-65
2019-08-09 17:03:57,34.10,34.10,34.10,64.00,373354,78,20162,-65
2019-08-09 17:04:29,34.00,34.00,34.00,61.50,373256,79,20192,-65
2019-08-09 17:05:03,34.00,34.00,34.00,62.10,373382,79,20121,-66
2019-08-09 17:05:36,34.00,34.00,34.00,62.30,373303,79,20172,-65
2019-08-09 17:06:09,33.80,33.80,33.80,63.10,373332,79,20118,-66
2019-08-09 17:06:42,33.80,33.80,33.80,64.50,373316,79,20133,-65
2019-08-09 17:07:15,33.90,33.90,33.90,62.30,373275,79,20390,-64
2019-08-09 17:07:48,34.10,34.10,34.10,61.50,373333,79,20125,-65
2019-08-09 17:08:21,34.20,34.20,34.20,63.10,373295,79,20429,-65
2019-08-09 17:08:53,34.20,34.20,34.20,64.20,373342,79,20126,-65
2019-08-09 17:09:26,34.20,34.20,34.20,64.80,373262,79,20157,-66
2019-08-09 17:09:59,34.30,34.30,34.30,64.10,373320,79,20169,-65
2019-08-09 17:10:33,34.30,34.30,34.30,61.10,373283,79,20114,-65
2019-08-09 17:11:05,34.10,34.10,34.10,61.40,373271,79,20109,-65
2019-08-09 17:11:38,33.90,33.90,33.90,62.60,373273,79,20413,-65
2019-08-09 17:12:11,33.60,33.60,33.60,62.60,373282,79,20473,-65
2019-08-09 17:12:44,33.30,33.30,33.30,64.30,373342,79,20215,-65
2019-08-09 17:13:17,33.00,33.00,33.00,66.80,373282,79,20129,-65
2019-08-09 17:13:50,32.80,32.80,32.80,66.00,373229,79,20243,-65
2019-08-09 17:14:23,32.70,32.70,32.70,67.00,373301,79,20488,-65
2019-08-09 17:14:56,32.70,32.70,32.70,67.80,373289,79,20110,-65
2019-08-09 17:15:31,32.60,32.60,32.60,67.10,373318,79,20169,-65
2019-08-09 17:16:04,32.60,32.60,32.60,67.00,373457,79,20366,-66
2019-08-09 17:16:37,32.70,32.70,32.70,67.00,373352,79,20125,-64
2019-08-09 17:17:10,32.60,32.60,32.60,66.60,373327,79,20164,-65
2019-08-09 17:17:43,32.50,32.50,32.50,67.70,373387,79,20125,-65
2019-08-09 17:18:18,32.70,32.70,32.70,67.10,373257,79,20181,-65
2019-08-09 17:18:51,32.70,32.70,32.70,68.00,373368,79,20374,-65
2019-08-09 17:19:24,32.50,32.50,32.50,66.80,373303,79,20126,-65
2019-08-09 17:19:57,32.50,32.50,32.50,68.00,373324,79,20114,-65
2019-08-09 17:20:31,32.60,32.60,32.60,67.70,373298,79,20172,-67
2019-08-09 17:21:05,32.70,32.70,32.70,68.50,373363,79,20375,-65
2019-08-09 17:21:37,32.80,32.80,32.80,67.80,373296,79,20390,-65
2019-08-09 17:22:10,32.90,32.90,32.90,67.30,373311,79,20153,-65
2019-08-09 17:22:44,33.00,33.00,33.00,68.10,373375,79,20125,-65
2019-08-09 17:23:17,32.90,32.90,32.90,67.20,373291,79,20177,-65
2019-08-09 17:23:50,32.80,32.80,32.80,68.00,373312,79,20387,-65
2019-08-09 17:24:23,32.70,32.70,32.70,69.10,373237,78,20294,-65
2019-08-09 17:24:56,32.80,32.80,32.80,69.50,373325,79,20122,-65
2019-08-09 17:25:29,32.80,32.80,32.80,69.00,373278,79,20133,-65
2019-08-09 17:26:02,32.90,32.90,32.90,67.80,373199,79,20409,-65
2019-08-09 17:26:35,33.00,33.00,33.00,67.40,373385,79,20156,-65
2019-08-09 17:27:08,33.10,33.10,33.10,67.80,373264,79,20164,-65
2019-08-09 17:27:41,33.20,33.20,33.20,67.60,373405,79,20164,-65
2019-08-09 17:28:14,33.20,33.20,33.20,68.40,373237,79,20110,-65
2019-08-09 17:28:47,33.40,33.40,33.40,68.00,373372,79,20121,-65
2019-08-09 17:29:20,33.50,33.50,33.50,66.10,373241,79,20208,-66
2019-08-09 17:29:52,33.50,33.50,33.50,66.20,373351,79,20409,-65
2019-08-09 17:30:27,33.50,33.50,33.50,66.10,373275,79,20129,-66
2019-08-09 17:31:00,33.60,33.60,33.60,65.30,373321,79,20413,-66
2019-08-09 17:31:33,33.70,33.70,33.70,65.70,373265,79,20197,-66
2019-08-09 17:32:06,33.70,33.70,33.70,66.00,373300,79,20208,-65
2019-08-09 17:32:39,33.70,33.70,33.70,65.70,373296,79,20204,-68
2019-08-09 17:33:13,33.60,33.60,33.60,67.40,373281,79,20161,-67
2019-08-09 17:33:46,33.60,33.60,33.60,66.60,374714,79,20425,-66
2019-08-09 17:34:19,33.50,33.50,33.50,67.70,374807,78,20113,-67
2019-08-09 17:34:52,33.40,33.40,33.40,68.30,374968,79,20154,-67
2019-08-09 17:35:25,33.20,33.20,33.20,70.00,374445,79,20207,-66
2019-08-09 17:35:58,33.10,33.10,33.10,71.60,373358,79,20137,-67
2019-08-09 17:36:30,33.10,33.10,33.10,71.20,373340,79,20414,-66
2019-08-09 17:37:03,33.00,33.00,33.00,68.00,373308,79,20685,-66
2019-08-09 17:37:36,32.90,32.90,32.90,68.40,373285,79,20145,-66
2019-08-09 17:38:09,32.90,32.90,32.90,69.70,373341,79,20110,-68
2019-08-09 17:38:42,32.70,32.70,32.70,73.40,373262,79,20125,-66
2019-08-09 17:39:15,32.60,32.60,32.60,70.70,373285,79,20110,-67
2019-08-09 17:39:48,32.60,32.60,32.60,71.70,373352,79,20114,-66
2019-08-09 17:40:23,32.50,32.50,32.50,72.00,373261,79,20188,-67
2019-08-09 17:40:56,32.50,32.50,32.50,71.10,368675,80,20403,-66
2019-08-09 17:41:29,32.30,32.30,32.30,74.00,368816,80,20182,-67
2019-08-09 17:42:02,32.20,32.20,32.20,71.10,368914,80,20392,-66
2019-08-09 17:42:34,32.20,32.20,32.20,73.10,369399,79,20179,-66
2019-08-09 17:43:09,32.10,32.10,32.10,77.60,373272,79,20226,-67
2019-08-09 17:43:42,32.00,32.00,32.00,74.50,373340,79,20162,-66
2019-08-09 17:44:14,31.90,31.90,31.90,73.80,373266,78,20493,-66
2019-08-09 17:44:48,31.90,31.90,31.90,75.00,373373,79,20114,-66
2019-08-09 17:45:22,31.70,31.70,31.70,75.10,373251,79,20126,-67
2019-08-09 17:45:55,31.60,31.60,31.60,78.30,373122,79,20125,-67
2019-08-09 17:46:28,31.50,31.50,31.50,78.10,373324,79,20339,-67
2019-08-09 17:47:01,31.50,31.50,31.50,76.60,373373,79,20196,-66
2019-08-09 17:47:34,31.30,31.30,31.30,80.00,373267,79,20129,-66
2019-08-09 17:48:08,31.20,31.20,31.20,80.60,373360,79,20114,-66
2019-08-09 17:48:41,31.10,31.10,31.10,85.00,373287,79,20220,-67
2019-08-09 17:49:14,31.00,31.00,31.00,84.40,373368,79,20130,-66
2019-08-09 17:49:47,31.00,31.00,31.00,80.30,373387,79,20152,-66
2019-08-09 17:50:21,30.90,30.90,30.90,80.70,373281,79,20130,-68
2019-08-09 17:50:54,30.90,30.90,30.90,81.20,373260,79,20114,-68
2019-08-09 17:51:27,30.80,30.80,30.80,84.40,373290,79,20176,-68
2019-08-09 17:52:00,30.70,30.70,30.70,84.90,373294,79,20130,-68
2019-08-09 17:52:33,30.70,30.70,30.70,86.20,373222,79,20296,-69
2019-08-09 17:53:06,30.50,30.50,30.50,86.80,373224,79,20152,-68
2019-08-09 17:53:38,30.50,30.50,30.50,87.40,373169,79,20153,-69
2019-08-09 17:54:11,30.40,30.40,30.40,86.40,373353,78,20390,-68
2019-08-09 17:54:44,30.40,30.40,30.40,85.60,373323,79,20118,-68
2019-08-09 17:55:17,30.30,30.30,30.30,88.90,373329,79,20473,-68
2019-08-09 17:55:50,30.30,30.30,30.30,89.80,373698,79,20232,-68
2019-08-09 17:56:24,30.30,30.30,30.30,88.90,374578,79,20149,-68
2019-08-09 17:56:57,30.20,30.20,30.20,88.40,374523,79,20172,-68
2019-08-09 17:57:30,30.20,30.20,30.20,88.40,374547,79,20441,-68
2019-08-09 17:58:03,30.10,30.10,30.10,89.10,374457,79,20176,-68
2019-08-09 17:58:36,30.10,30.10,30.10,90.10,374641,79,20401,-68
2019-08-09 17:59:09,30.00,30.00,30.00,90.70,374448,79,20176,-68
2019-08-09 17:59:42,30.00,30.00,30.00,90.80,374591,79,20432,-69
2019-08-09 18:00:17,29.90,29.90,29.90,90.90,374419,79,20173,-69
2019-08-09 18:00:50,29.70,29.70,29.70,93.40,374025,78,20149,-69
2019-08-09 18:01:25,29.60,29.60,29.60,94.40,374473,79,20114,-68
2019-08-09 18:01:58,29.60,29.60,29.60,94.40,369198,80,20198,-68
2019-08-09 18:02:31,29.50,29.50,29.50,93.70,369396,80,20818,-68
2019-08-09 18:03:06,29.50,29.50,29.50,93.80,369572,80,20154,-68
2019-08-09 18:03:40,29.50,29.50,29.50,93.80,364930,80,20134,-68
2019-08-09 18:04:14,29.40,29.40,29.40,94.50,368095,79,20434,-68
2019-08-09 18:04:47,29.20,29.20,29.20,93.60,363286,82,20173,-68
2019-08-09 18:05:19,29.20,29.20,29.20,93.50,365070,80,20457,-68
2019-08-09 18:05:54,29.20,29.20,29.20,93.80,369157,80,20154,-68
2019-08-09 18:06:28,29.10,29.10,29.10,94.10,364855,80,20229,-69
2019-08-09 18:07:00,29.00,29.00,29.00,94.00,363570,82,20156,-67
2019-08-09 18:07:33,29.00,29.00,29.00,94.00,363542,82,20133,-68
2019-08-09 18:08:06,28.90,28.90,28.90,94.00,364996,80,20113,-68
2019-08-09 18:08:39,28.90,28.90,28.90,93.70,370498,79,20170,-67
2019-08-09 18:09:12,28.80,28.80,28.80,94.80,374560,79,20441,-67
2019-08-09 18:09:46,28.70,28.70,28.70,95.10,374672,79,20129,-67
2019-08-09 18:10:19,28.70,28.70,28.70,95.10,374499,79,20188,-67
2019-08-09 18:10:52,28.70,28.70,28.70,95.20,374604,79,20219,-67
2019-08-09 18:11:25,28.70,28.70,28.70,94.90,374545,79,20374,-67
2019-08-09 18:11:57,28.70,28.70,28.70,95.00,374565,79,20184,-67
2019-08-09 18:12:30,28.60,28.60,28.60,95.40,374538,79,20453,-67
2019-08-09 18:13:03,28.60,28.60,28.60,95.30,374647,79,20129,-67
2019-08-09 18:13:36,28.60,28.60,28.60,95.40,374579,79,20160,-67
2019-08-09 18:14:10,28.50,28.50,28.50,95.50,374534,78,20860,-69
2019-08-09 18:14:43,28.40,28.40,28.40,99.20,374626,79,20125,-67
2019-08-09 18:15:16,28.30,28.30,28.30,99.90,374500,79,20113,-69
2019-08-09 18:15:48,28.30,28.30,28.30,98.10,374663,79,20156,-69
2019-08-09 18:16:21,28.30,28.30,28.30,98.90,374488,79,20129,-67
2019-08-09 18:16:54,28.30,28.30,28.30,99.90,374447,79,20180,-67
2019-08-09 18:17:27,28.20,28.20,28.20,99.90,374231,79,20125,-70
2019-08-09 18:18:00,28.10,28.10,28.10,99.90,374680,79,20129,-67
2019-08-09 18:18:33,28.10,28.10,28.10,99.90,374529,79,20138,-67
2019-08-09 18:19:07,28.10,28.10,28.10,99.90,374649,79,20149,-67
2019-08-09 18:19:40,28.10,28.10,28.10,99.90,374709,79,20137,-67
2019-08-09 18:20:13,28.00,28.00,28.00,99.90,374628,79,20188,-67
2019-08-09 18:20:47,28.00,28.00,28.00,99.90,374784,79,20137,-67
2019-08-09 18:21:20,28.00,28.00,28.00,99.90,374654,79,20173,-67
2019-08-09 18:21:53,28.10,28.10,28.10,99.90,374641,79,20394,-69
2019-08-09 18:22:26,28.10,28.10,28.10,99.90,374588,79,20410,-67
2019-08-09 18:22:58,28.10,28.10,28.10,99.90,374630,79,20133,-67
2019-08-09 18:23:31,28.10,28.10,28.10,99.90,374633,79,20125,-70
2019-08-09 18:24:05,28.00,28.00,28.00,99.90,374567,78,20121,-70
2019-08-09 18:24:38,28.00,28.00,28.00,99.90,374691,79,20113,-70
2019-08-09 18:25:10,28.00,28.00,28.00,99.90,374589,79,20122,-67
2019-08-09 18:25:43,28.00,28.00,28.00,99.90,374692,79,20160,-70
2019-08-09 18:26:16,28.00,28.00,28.00,99.90,374477,79,20449,-68
2019-08-09 18:26:49,28.00,28.00,28.00,99.90,374572,79,20121,-67
2019-08-09 18:27:22,28.00,28.00,28.00,99.90,374531,79,20402,-67
2019-08-09 18:27:55,27.90,27.90,27.90,99.90,374501,79,20218,-68
2019-08-09 18:28:28,27.90,27.90,27.90,99.90,374528,79,20169,-67
2019-08-09 18:29:01,27.90,27.90,27.90,99.90,374603,79,20114,-67
2019-08-09 18:29:34,27.90,27.90,27.90,99.90,374579,79,20114,-68
2019-08-09 18:30:08,27.90,27.90,27.90,99.90,374604,79,20409,-67
2019-08-09 18:30:41,27.80,27.80,27.80,99.90,375500,79,20113,-67
2019-08-09 18:31:15,27.70,27.70,27.70,99.90,375560,79,20152,-67
2019-08-09 18:31:48,27.60,27.60,27.60,99.90,375426,79,20531,-67
2019-08-09 18:32:24,27.60,27.60,27.60,99.90,375259,79,20168,-67
2019-08-09 18:32:57,27.50,27.50,27.50,99.90,374550,79,20382,-68
2019-08-09 18:33:29,27.50,27.50,27.50,99.90,374483,79,20251,-67
2019-08-09 18:34:02,27.40,27.40,27.40,99.90,374577,78,20160,-69
2019-08-09 18:34:35,27.40,27.40,27.40,99.90,374598,79,20168,-69
2019-08-09 18:35:10,27.40,27.40,27.40,99.90,374489,79,20105,-69
2019-08-09 18:35:42,27.30,27.30,27.30,99.90,374581,79,20141,-68
2019-08-09 18:36:15,27.30,27.30,27.30,99.90,374487,79,20137,-69
2019-08-09 18:36:48,27.20,27.20,27.20,99.90,374636,79,20249,-69
2019-08-09 18:37:21,27.10,27.10,27.10,99.90,374484,79,20207,-69
2019-08-09 18:37:54,27.10,27.10,27.10,99.90,374620,79,20110,-69
2019-08-09 18:38:28,27.10,27.10,27.10,99.90,374514,79,20129,-69
2019-08-09 18:39:01,27.10,27.10,27.10,99.90,374641,79,20401,-68
2019-08-09 18:39:34,27.10,27.10,27.10,99.90,374675,79,20126,-69
2019-08-09 18:40:08,27.10,27.10,27.10,99.90,374516,79,20109,-69
2019-08-09 18:40:40,27.10,27.10,27.10,99.90,374569,79,20152,-69
2019-08-09 18:41:13,27.10,27.10,27.10,99.90,374597,79,20423,-69
2019-08-09 18:41:46,27.10,27.10,27.10,99.90,374598,79,20126,-69
2019-08-09 18:42:19,27.00,27.00,27.00,99.90,374548,79,20126,-69
2019-08-09 18:42:52,27.00,27.00,27.00,99.90,374646,79,20405,-69
2019-08-09 18:43:25,27.00,27.00,27.00,99.90,374576,79,20238,-69
2019-08-09 18:43:59,26.90,26.90,26.90,99.90,374541,78,20188,-67
2019-08-09 18:44:32,26.90,26.90,26.90,99.90,374520,79,20254,-68
2019-08-09 18:45:06,27.00,27.00,27.00,99.90,374593,79,20153,-67
2019-08-09 18:45:39,26.80,26.80,26.80,99.90,375422,79,20405,-68
2019-08-09 18:46:12,26.80,26.80,26.80,99.90,375458,79,20140,-68
2019-08-09 18:46:45,26.80,26.80,26.80,99.90,375533,79,20121,-68
2019-08-09 18:47:18,26.70,26.70,26.70,99.90,375319,79,20211,-68
2019-08-09 18:47:51,26.70,26.70,26.70,99.90,374534,79,20207,-68
2019-08-09 18:48:24,26.70,26.70,26.70,99.90,374539,79,20124,-67
2019-08-09 18:48:57,26.70,26.70,26.70,99.90,374376,79,20164,-68
2019-08-09 18:49:30,26.70,26.70,26.70,99.90,374588,79,20893,-68
2019-08-09 18:50:03,26.60,26.60,26.60,99.90,374656,79,20125,-68
2019-08-09 18:50:36,26.70,26.70,26.70,99.90,374539,79,20137,-68
2019-08-09 18:51:09,26.70,26.70,26.70,99.90,374619,79,20195,-67
2019-08-09 18:51:42,26.60,26.60,26.60,99.90,374659,79,20130,-67
2019-08-09 18:52:15,26.60,26.60,26.60,99.90,374522,79,20110,-68
2019-08-09 18:52:48,26.60,26.60,26.60,99.90,374636,79,20424,-67
2019-08-09 18:53:20,26.60,26.60,26.60,99.90,374582,79,20154,-68
2019-08-09 18:53:54,26.60,26.60,26.60,99.90,374487,78,20390,-67
2019-08-09 18:54:27,26.70,26.70,26.70,99.90,374575,79,20114,-68
2019-08-09 18:55:00,26.70,26.70,26.70,99.90,374612,79,20389,-67
2019-08-09 18:55:32,26.70,26.70,26.70,99.90,374473,79,20192,-68
2019-08-09 18:56:05,26.80,26.80,26.80,99.90,374682,79,20362,-68
2019-08-09 18:56:39,26.80,26.80,26.80,99.90,374635,79,20390,-68
2019-08-09 18:57:11,26.80,26.80,26.80,99.90,374545,79,20448,-67
2019-08-09 18:57:44,26.80,26.80,26.80,99.90,374522,78,20253,-68
2019-08-09 18:58:17,26.80,26.80,26.80,99.90,374581,79,20148,-68
2019-08-09 18:58:50,26.80,26.80,26.80,99.90,374558,79,20102,-67
2019-08-09 18:59:23,26.80,26.80,26.80,99.90,374561,79,20232,-68
2019-08-09 18:59:55,26.70,26.70,26.70,99.90,374628,79,20133,-68
2019-08-09 19:00:30,26.60,26.60,26.60,99.90,374522,79,20188,-68
2019-08-09 19:01:03,26.70,26.70,26.70,99.90,374864,79,20192,-67
2019-08-09 19:01:36,26.70,26.70,26.70,99.90,375556,79,20160,-66
2019-08-09 19:02:09,26.80,26.80,26.80,99.90,375610,79,20172,-68
2019-08-09 19:02:42,26.80,26.80,26.80,99.90,375331,79,20167,-68
2019-08-09 19:03:15,26.70,26.70,26.70,99.90,374538,79,20410,-68
2019-08-09 19:03:48,26.60,26.60,26.60,99.90,374624,79,20156,-68
2019-08-09 19:04:21,26.60,26.60,26.60,99.90,374516,78,20141,-67
2019-08-09 19:04:54,26.60,26.60,26.60,99.90,374640,79,20117,-68
2019-08-09 19:05:27,26.70,26.70,26.70,99.90,374483,79,20176,-68
2019-08-09 19:05:59,26.70,26.70,26.70,99.90,374524,79,20110,-68
2019-08-09 19:06:33,26.70,26.70,26.70,99.90,374500,79,20453,-67
2019-08-09 19:07:07,26.70,26.70,26.70,99.90,374497,79,20195,-68
2019-08-09 19:07:40,26.80,26.80,26.80,99.90,374490,79,20211,-67
2019-08-09 19:08:12,26.70,26.70,26.70,99.90,374545,79,20199,-67
2019-08-09 19:08:45,26.70,26.70,26.70,99.90,374523,79,20188,-68
2019-08-09 19:09:18,26.70,26.70,26.70,99.90,374577,79,20137,-67
2019-08-09 19:09:51,26.80,26.80,26.80,99.90,374680,79,20125,-68
2019-08-09 19:10:25,26.80,26.80,26.80,99.90,374447,79,20122,-68
2019-08-09 19:10:58,26.80,26.80,26.80,99.90,374657,79,20110,-68
2019-08-09 19:11:31,26.80,26.80,26.80,99.90,374597,79,20167,-68
2019-08-09 19:12:04,26.80,26.80,26.80,99.90,374448,79,20118,-68
2019-08-09 19:12:37,26.70,26.70,26.70,99.90,374625,79,20499,-68
2019-08-09 19:13:10,26.70,26.70,26.70,99.90,374615,79,20394,-67
2019-08-09 19:13:43,26.80,26.80,26.80,99.90,374551,79,20121,-68
2019-08-09 19:14:16,26.80,26.80,26.80,99.90,374581,78,20129,-67
2019-08-09 19:14:48,26.80,26.80,26.80,99.90,374603,79,20243,-67
2019-08-09 19:15:22,26.80,26.80,26.80,99.90,374569,79,20125,-67
2019-08-09 19:15:55,26.80,26.80,26.80,99.90,374632,79,20440,-67
2019-08-09 19:16:28,26.80,26.80,26.80,99.90,374568,79,20215,-69
2019-08-09 19:17:01,26.80,26.80,26.80,99.90,374535,79,20172,-68
2019-08-09 19:17:34,26.80,26.80,26.80,99.90,374375,79,20343,-68
2019-08-09 19:18:08,26.80,26.80,26.80,99.90,374613,79,20141,-67
2019-08-09 19:18:41,26.80,26.80,26.80,99.90,374508,79,20437,-68
2019-08-09 19:19:13,26.70,26.70,26.70,99.90,374553,79,20113,-68
2019-08-09 19:19:46,26.60,26.60,26.60,99.90,374565,79,20184,-67
2019-08-09 19:20:21,26.70,26.70,26.70,99.90,374427,79,20113,-66
2019-08-09 19:20:53,26.70,26.70,26.70,99.90,375544,79,20218,-67
2019-08-09 19:21:26,26.60,26.60,26.60,99.90,375499,79,20164,-67
2019-08-09 19:21:59,26.60,26.60,26.60,99.90,375653,79,20153,-67
2019-08-09 19:22:32,26.60,26.60,26.60,99.90,375347,79,20216,-67
2019-08-09 19:23:05,26.60,26.60,26.60,99.90,374674,79,20149,-67
2019-08-09 19:23:38,26.60,26.60,26.60,99.90,374538,79,20367,-67
2019-08-09 19:24:11,26.50,26.50,26.50,99.90,374558,78,20494,-67
2019-08-09 19:24:45,26.60,26.60,26.60,99.90,374594,79,20148,-67
2019-08-09 19:25:18,26.60,26.60,26.60,99.90,374583,79,20129,-67
2019-08-09 19:25:51,26.60,26.60,26.60,99.90,374575,79,20421,-67
2019-08-09 19:26:24,26.50,26.50,26.50,99.90,374489,79,20125,-67
2019-08-09 19:26:57,26.50,26.50,26.50,99.90,374582,79,20152,-67
2019-08-09 19:27:30,26.60,26.60,26.60,99.90,374505,79,20180,-67
2019-08-09 19:28:05,26.50,26.50,26.50,99.90,374628,79,20398,-67
2019-08-09 19:28:38,26.50,26.50,26.50,99.90,375543,79,20465,-68
2019-08-09 19:29:11,26.50,26.50,26.50,99.90,375566,79,20173,-68
2019-08-09 19:29:43,26.50,26.50,26.50,99.90,375367,79,20189,-68
2019-08-09 19:30:17,26.50,26.50,26.50,99.90,375381,79,20331,-68
2019-08-09 19:30:50,26.50,26.50,26.50,99.90,374575,79,20275,-69
2019-08-09 19:31:24,26.40,26.40,26.40,99.90,374577,79,20219,-68
2019-08-09 19:31:57,26.30,26.30,26.30,99.90,369361,80,20170,-68
2019-08-09 19:32:30,26.30,26.30,26.30,99.90,369495,80,20921,-69
2019-08-09 19:33:04,26.20,26.20,26.20,99.90,363421,82,20525,-68
2019-08-09 19:33:37,26.30,26.30,26.30,99.90,364838,80,20243,-68
2019-08-09 19:34:10,26.20,26.20,26.20,99.90,369311,79,20111,-68
2019-08-09 19:34:43,26.20,26.20,26.20,99.90,370485,79,20183,-68
2019-08-09 19:35:16,26.20,26.20,26.20,99.90,374467,79,20152,-68
2019-08-09 19:35:49,26.20,26.20,26.20,99.90,374646,79,20157,-68
2019-08-09 19:36:22,26.10,26.10,26.10,99.90,374468,79,20192,-68
2019-08-09 19:36:55,26.10,26.10,26.10,99.90,374594,79,20162,-68
2019-08-09 19:37:28,26.10,26.10,26.10,99.90,374409,79,20231,-68
2019-08-09 19:38:01,26.10,26.10,26.10,99.90,374568,79,20125,-68
2019-08-09 19:38:34,26.00,26.00,26.00,99.90,374390,79,20188,-68
2019-08-09 19:39:08,26.00,26.00,26.00,99.90,374433,79,20168,-68
2019-08-09 19:39:41,26.00,26.00,26.00,99.90,374439,79,20164,-68
2019-08-09 19:40:15,26.10,26.10,26.10,99.90,374449,79,20500,-67
2019-08-09 19:40:48,26.10,26.10,26.10,99.90,375365,79,20236,-69
2019-08-09 19:41:21,26.10,26.10,26.10,99.90,375530,79,20188,-68
2019-08-09 19:41:54,26.10,26.10,26.10,99.90,375547,79,20176,-69
2019-08-09 19:42:27,26.10,26.10,26.10,99.90,375252,79,20172,-68
2019-08-09 19:43:00,26.10,26.10,26.10,99.90,374592,79,20184,-69
2019-08-09 19:43:33,26.00,26.00,26.00,99.90,374511,79,20448,-68
2019-08-09 19:44:05,26.00,26.00,26.00,99.90,374590,78,20203,-67
2019-08-09 19:44:38,26.00,26.00,26.00,99.90,374501,79,20161,-67
2019-08-09 19:45:13,26.00,26.00,26.00,99.90,374565,79,20196,-68
2019-08-09 19:45:46,26.00,26.00,26.00,99.90,374380,79,20422,-68
2019-08-09 19:46:18,26.00,26.00,26.00,99.90,374395,79,20169,-68
2019-08-09 19:46:51,25.90,25.90,25.90,99.90,374575,79,20841,-68
2019-08-09 19:47:24,26.00,26.00,26.00,99.90,374508,79,20125,-68
2019-08-09 19:47:58,26.00,26.00,26.00,99.90,374571,79,20403,-68
2019-08-09 19:48:30,25.90,25.90,25.90,99.90,374557,79,20172,-68
2019-08-09 19:49:03,25.90,25.90,25.90,99.90,374490,79,20453,-68
2019-08-09 19:49:36,25.90,25.90,25.90,99.90,374493,79,20141,-68
2019-08-09 19:50:11,25.90,25.90,25.90,99.90,374481,79,20152,-67
2019-08-09 19:50:43,25.90,25.90,25.90,99.90,374548,79,20469,-68
2019-08-09 19:51:16,25.80,25.80,25.80,99.90,374513,79,20125,-68
2019-08-09 19:51:49,25.80,25.80,25.80,99.90,374556,79,20121,-68
2019-08-09 19:52:24,25.80,25.80,25.80,99.90,374535,79,20157,-67
2019-08-09 19:52:57,25.80,25.80,25.80,99.90,374608,79,20164,-68
2019-08-09 19:53:30,25.80,25.80,25.80,99.90,374514,79,20444,-68
2019-08-09 19:54:03,25.80,25.80,25.80,99.90,374544,78,20219,-67
2019-08-09 19:54:36,25.80,25.80,25.80,99.90,374484,79,20799,-67
2019-08-09 19:55:10,25.80,25.80,25.80,99.90,374634,79,20146,-67
2019-08-09 19:55:43,25.80,25.80,25.80,99.90,374548,79,20457,-68
2019-08-09 19:56:16,25.70,25.70,25.70,99.90,374513,79,20117,-67
2019-08-09 19:56:48,25.70,25.70,25.70,99.90,374684,79,20448,-67
2019-08-09 19:57:21,25.60,25.60,25.60,99.90,374494,79,20169,-67
2019-08-09 19:57:54,25.60,25.60,25.60,99.90,374624,79,20113,-67
2019-08-09 19:58:27,25.60,25.60,25.60,99.90,374605,79,20431,-67
2019-08-09 19:59:00,25.50,25.50,25.50,99.90,374573,79,20180,-67
2019-08-09 19:59:33,25.50,25.50,25.50,99.90,374493,79,20172,-67
2019-08-09 20:00:07,25.50,25.50,25.50,99.90,374629,79,20394,-67
2019-08-09 20:00:41,25.50,25.50,25.50,99.90,374558,79,20125,-67
2019-08-09 20:01:14,25.50,25.50,25.50,99.90,374578,79,20425,-67
2019-08-09 20:01:47,25.50,25.50,25.50,99.90,374597,79,20192,-67
2019-08-09 20:02:19,25.50,25.50,25.50,99.90,374506,79,20239,-67
2019-08-09 20:02:53,25.50,25.50,25.50,99.90,374592,79,20165,-67
2019-08-09 20:03:28,25.60,25.60,25.60,99.90,374626,79,20188,-67
2019-08-09 20:04:01,25.50,25.50,25.50,99.90,374580,78,20382,-67
2019-08-09 20:04:34,25.40,25.40,25.40,99.90,374548,79,20137,-68
2019-08-09 20:05:08,25.50,25.50,25.50,99.90,374593,79,20390,-67
2019-08-09 20:05:41,25.50,25.50,25.50,99.90,374617,79,20156,-68
2019-08-09 20:06:14,25.40,25.40,25.40,99.90,374577,79,20114,-67
2019-08-09 20:06:47,25.40,25.40,25.40,99.90,374659,79,20125,-68
2019-08-09 20:07:20,25.40,25.40,25.40,99.90,374561,79,20122,-67
2019-08-09 20:07:53,25.40,25.40,25.40,99.90,374655,79,20141,-68
2019-08-09 20:08:26,25.40,25.40,25.40,99.90,374557,79,20180,-67
2019-08-09 20:08:58,25.40,25.40,25.40,99.90,374618,79,20156,-67
2019-08-09 20:09:31,25.40,25.40,25.40,99.90,374588,79,20184,-67
2019-08-09 20:10:06,25.40,25.40,25.40,99.90,374557,79,20188,-67
2019-08-09 20:10:39,25.50,25.50,25.50,99.90,375417,79,20160,-68
2019-08-09 20:11:12,25.50,25.50,25.50,99.90,375420,79,20117,-67
2019-08-09 20:11:45,25.50,25.50,25.50,99.90,375477,79,20136,-67
2019-08-09 20:12:18,25.50,25.50,25.50,99.90,375296,79,20113,-67
2019-08-09 20:12:50,25.50,25.50,25.50,99.90,374564,79,20117,-66
2019-08-09 20:13:23,25.50,25.50,25.50,99.90,374518,79,20168,-67
2019-08-09 20:13:56,25.50,25.50,25.50,99.90,374485,78,20126,-67
2019-08-09 20:14:30,25.40,25.40,25.40,99.90,374544,79,20129,-67
2019-08-09 20:15:02,25.30,25.30,25.30,99.90,374575,79,20125,-67
2019-08-09 20:15:35,25.30,25.30,25.30,99.90,374603,79,20118,-67
2019-08-09 20:16:08,25.20,25.20,25.20,99.90,374487,79,20146,-67
2019-08-09 20:16:43,25.20,25.20,25.20,99.90,374561,79,20133,-68
2019-08-09 20:17:15,25.20,25.20,25.20,99.90,374512,79,20126,-67
2019-08-09 20:17:48,25.20,25.20,25.20,99.90,374644,79,20129,-67
2019-08-09 20:18:23,25.20,25.20,25.20,99.90,374499,79,20449,-69
2019-08-09 20:18:56,25.20,25.20,25.20,99.90,374650,79,20429,-69
2019-08-09 20:19:30,25.20,25.20,25.20,99.90,374427,79,20184,-68
2019-08-09 20:20:04,25.20,25.20,25.20,99.90,374444,79,20133,-69
2019-08-09 20:20:37,25.20,25.20,25.20,99.90,374469,79,20184,-69
2019-08-09 20:21:10,25.30,25.30,25.30,99.90,374551,79,20133,-69
2019-08-09 20:21:43,25.20,25.20,25.20,99.90,374592,79,20125,-69
2019-08-09 20:22:16,25.30,25.30,25.30,99.90,374560,79,20126,-69
2019-08-09 20:22:48,25.30,25.30,25.30,99.90,374618,79,20121,-70
2019-08-09 20:23:21,25.30,25.30,25.30,99.90,374554,79,20375,-69
2019-08-09 20:23:54,25.30,25.30,25.30,99.90,374581,78,20156,-69
2019-08-09 20:24:27,25.30,25.30,25.30,99.90,374452,79,20438,-69
2019-08-09 20:25:01,25.30,25.30,25.30,99.90,374605,79,20149,-69
2019-08-09 20:25:34,25.30,25.30,25.30,99.90,374604,79,20184,-70
2019-08-09 20:26:06,25.20,25.20,25.20,99.90,374610,79,20380,-69
2019-08-09 20:26:39,25.20,25.20,25.20,99.90,374518,79,20125,-70
2019-08-09 20:27:13,25.20,25.20,25.20,99.90,374498,79,20185,-69
2019-08-09 20:27:45,25.20,25.20,25.20,99.90,374529,79,20137,-69
2019-08-09 20:28:18,25.20,25.20,25.20,99.90,374546,79,20172,-69
2019-08-09 20:28:51,25.20,25.20,25.20,99.90,374574,79,20110,-68
2019-08-09 20:29:24,25.20,25.20,25.20,99.90,374593,79,20115,-69
2019-08-09 20:29:57,25.20,25.20,25.20,99.90,374564,79,20179,-68
2019-08-09 20:30:30,25.20,25.20,25.20,99.90,374501,79,20168,-69
2019-08-09 20:31:04,25.20,25.20,25.20,99.90,374591,79,20169,-68
2019-08-09 20:31:36,25.30,25.30,25.30,99.90,374604,79,20492,-67
2019-08-09 20:32:09,25.20,25.20,25.20,99.90,374607,79,20164,-68
2019-08-09 20:32:42,25.20,25.20,25.20,99.90,374604,79,20122,-69
2019-08-09 20:33:15,25.20,25.20,25.20,99.90,374534,79,20122,-68
2019-08-09 20:33:48,25.20,25.20,25.20,99.90,374609,79,20110,-69
2019-08-09 20:34:21,25.20,25.20,25.20,99.90,374439,78,20118,-68
2019-08-09 20:34:54,25.20,25.20,25.20,99.90,374615,79,20156,-69
2019-08-09 20:35:28,25.20,25.20,25.20,99.90,374498,79,20156,-69
2019-08-09 20:36:01,25.20,25.20,25.20,99.90,374583,79,20246,-69
2019-08-09 20:36:34,25.20,25.20,25.20,99.90,374523,79,20180,-68
2019-08-09 20:37:07,25.20,25.20,25.20,99.90,374535,79,20176,-69
2019-08-09 20:37:40,25.10,25.10,25.10,99.90,374567,79,20152,-68
2019-08-09 20:38:13,25.10,25.10,25.10,99.90,374554,79,20219,-68
2019-08-09 20:38:46,25.00,25.00,25.00,99.90,374595,79,20117,-69
2019-08-09 20:39:18,25.00,25.00,25.00,99.90,374552,79,20121,-68
2019-08-09 20:39:52,25.00,25.00,25.00,99.90,374607,79,20122,-69
2019-08-09 20:40:25,25.00,25.00,25.00,99.90,374599,79,20180,-69
2019-08-09 20:40:58,25.10,25.10,25.10,99.90,374548,79,20133,-69
2019-08-09 20:41:30,25.10,25.10,25.10,99.90,374557,79,20473,-69
2019-08-09 20:42:03,25.10,25.10,25.10,99.90,374607,79,20125,-68
2019-08-09 20:42:36,25.10,25.10,25.10,99.90,374496,79,20199,-68
2019-08-09 20:43:09,25.20,25.20,25.20,99.90,374538,79,20429,-68
2019-08-09 20:43:43,25.20,25.20,25.20,99.90,374660,79,20374,-69
2019-08-09 20:44:16,25.20,25.20,25.20,99.90,374544,78,20137,-69
2019-08-09 20:44:48,25.10,25.10,25.10,99.90,374576,79,20192,-69
2019-08-09 20:45:22,25.10,25.10,25.10,99.90,374505,79,20126,-68
2019-08-09 20:45:55,25.10,25.10,25.10,99.90,374591,79,20121,-69
2019-08-09 20:46:28,25.20,25.20,25.20,99.90,374533,79,20126,-68
2019-08-09 20:47:01,25.20,25.20,25.20,99.90,374551,79,20424,-68
2019-08-09 20:47:34,25.20,25.20,25.20,99.90,374514,79,20160,-68
2019-08-09 20:48:07,25.20,25.20,25.20,99.90,374503,79,20216,-68
2019-08-09 20:48:40,25.20,25.20,25.20,99.90,374606,79,20133,-68
2019-08-09 20:49:14,25.10,25.10,25.10,99.90,374505,79,20117,-68
2019-08-09 20:49:46,25.10,25.10,25.10,99.90,374677,79,20129,-68
2019-08-09 20:50:22,25.10,25.10,25.10,99.90,374605,79,20126,-68
2019-08-09 20:50:55,25.10,25.10,25.10,99.90,374673,79,20168,-68
2019-08-09 20:51:28,25.10,25.10,25.10,99.90,374619,79,20122,-68
2019-08-09 20:52:00,25.10,25.10,25.10,99.90,374633,79,20184,-68
2019-08-09 20:52:33,25.20,25.20,25.20,99.90,374418,79,20184,-67
2019-08-09 20:53:06,25.20,25.20,25.20,99.90,374728,79,20153,-67
2019-08-09 20:53:39,25.20,25.20,25.20,99.90,374593,79,20205,-67
2019-08-09 20:54:12,25.20,25.20,25.20,99.90,374554,78,20231,-67
2019-08-09 20:54:44,25.30,25.30,25.30,99.90,374665,79,20393,-67
2019-08-09 20:55:17,25.20,25.20,25.20,99.90,374561,79,20192,-67
2019-08-09 20:55:50,25.30,25.30,25.30,99.90,374552,79,20172,-67
2019-08-09 20:56:23,25.30,25.30,25.30,99.90,374562,79,20129,-67
2019-08-09 20:56:56,25.30,25.30,25.30,99.90,374634,79,20126,-67
2019-08-09 20:57:28,25.30,25.30,25.30,99.90,374524,79,20216,-67
2019-08-09 20:58:01,25.30,25.30,25.30,99.90,374642,79,20114,-67
2019-08-09 20:58:34,25.40,25.40,25.40,99.90,374582,79,20180,-68
2019-08-09 20:59:07,25.40,25.40,25.40,99.90,374560,79,20173,-69
2019-08-09 20:59:40,25.40,25.40,25.40,99.90,374658,79,20129,-69
2019-08-09 21:00:14,25.30,25.30,25.30,99.90,374617,79,20164,-67
2019-08-09 21:00:47,25.30,25.30,25.30,99.90,374635,79,20209,-67
2019-08-09 21:01:20,25.30,25.30,25.30,99.90,374569,79,20125,-67
2019-08-09 21:01:53,25.30,25.30,25.30,99.90,377294,78,20381,-67
2019-08-09 21:02:26,25.30,25.30,25.30,99.90,378073,78,20199,-67
2019-08-09 21:02:59,25.30,25.30,25.30,99.90,377966,78,20128,-67
2019-08-09 21:03:32,25.30,25.30,25.30,99.90,378122,78,20178,-67
2019-08-09 21:04:05,25.30,25.30,25.30,99.90,378121,77,20124,-67
2019-08-09 21:04:38,25.30,25.30,25.30,99.90,378120,78,20168,-67
2019-08-09 21:05:11,25.30,25.30,25.30,99.90,378167,78,20428,-67
2019-08-09 21:05:43,25.30,25.30,25.30,99.90,378112,78,20211,-67
2019-08-09 21:06:16,25.30,25.30,25.30,99.90,378204,78,20132,-66
2019-08-09 21:06:49,25.30,25.30,25.30,99.90,377938,78,20128,-66
2019-08-09 21:07:22,25.40,25.40,25.40,99.90,378122,78,20113,-67
2019-08-09 21:07:55,25.40,25.40,25.40,99.90,378123,78,20148,-67
2019-08-09 21:08:28,25.40,25.40,25.40,99.90,378152,78,20113,-67
2019-08-09 21:09:01,25.40,25.40,25.40,99.90,377966,78,20157,-67
2019-08-09 21:09:34,25.40,25.40,25.40,99.90,378117,78,20140,-67
2019-08-09 21:10:08,25.50,25.50,25.50,99.90,377989,78,20206,-67
2019-08-09 21:10:43,25.50,25.50,25.50,99.90,376825,78,20180,-66
2019-08-09 21:11:16,25.40,25.40,25.40,99.90,376825,79,20132,-66
2019-08-09 21:11:48,25.50,25.50,25.50,99.90,376918,79,20232,-66
2019-08-09 21:12:21,25.40,25.40,25.40,99.90,374969,79,20378,-69
2019-08-09 21:12:55,25.50,25.50,25.50,99.90,372514,78,20119,-70
2019-08-09 21:13:28,25.50,25.50,25.50,99.90,378155,78,20515,-67
2019-08-09 21:14:01,25.50,25.50,25.50,99.90,378239,77,20214,-69
2019-08-09 21:14:34,25.40,25.40,25.40,99.90,378074,78,20128,-67
2019-08-09 21:15:08,25.40,25.40,25.40,99.90,378204,78,20147,-67
2019-08-09 21:15:41,25.50,25.50,25.50,99.90,378213,78,20456,-67
2019-08-09 21:16:15,25.40,25.40,25.40,99.90,377890,78,20160,-67
2019-08-09 21:16:48,25.40,25.40,25.40,99.90,378208,78,20152,-68
2019-08-09 21:17:21,25.40,25.40,25.40,99.90,378118,78,20415,-67
2019-08-09 21:17:53,25.40,25.40,25.40,99.90,378109,78,20180,-67
2019-08-09 21:18:27,25.30,25.30,25.30,99.90,378083,78,20480,-69
2019-08-09 21:19:00,25.40,25.40,25.40,99.90,378183,78,20452,-68
2019-08-09 21:19:33,25.40,25.40,25.40,99.90,377989,78,20188,-68
2019-08-09 21:20:09,25.40,25.40,25.40,99.90,378172,78,20125,-67
2019-08-09 21:20:42,25.50,25.50,25.50,99.90,377992,78,20219,-67
2019-08-09 21:21:15,25.50,25.50,25.50,99.90,378111,78,20112,-67
2019-08-09 21:21:48,25.40,25.40,25.40,99.90,377956,78,20113,-67
2019-08-09 21:22:21,25.50,25.50,25.50,99.90,378080,78,20338,-67
2019-08-09 21:22:54,25.40,25.40,25.40,99.90,378066,78,20879,-67
2019-08-09 21:23:27,25.40,25.40,25.40,99.90,378067,78,20377,-67
2019-08-09 21:24:00,25.40,25.40,25.40,99.90,377974,77,20172,-67
2019-08-09 21:24:32,25.40,25.40,25.40,99.90,378100,78,20168,-67
2019-08-09 21:25:07,25.40,25.40,25.40,99.90,378070,78,20112,-67
2019-08-09 21:25:39,25.40,25.40,25.40,99.90,376835,78,20115,-67
2019-08-09 21:26:12,25.30,25.30,25.30,99.90,376735,79,20153,-67
2019-08-09 21:26:45,25.30,25.30,25.30,99.90,376860,79,20133,-67
2019-08-09 21:27:18,25.20,25.20,25.20,99.90,377030,78,20429,-67
2019-08-09 21:27:51,25.30,25.30,25.30,99.90,377942,78,20226,-67
2019-08-09 21:28:24,25.30,25.30,25.30,99.90,378005,78,20152,-67
2019-08-09 21:28:57,25.30,25.30,25.30,99.90,378160,78,20191,-67
2019-08-09 21:29:30,25.30,25.30,25.30,99.90,377899,78,20124,-68
2019-08-09 21:30:05,25.30,25.30,25.30,99.90,378120,78,20235,-69
2019-08-09 21:30:38,25.30,25.30,25.30,99.90,376941,78,20164,-70
2019-08-09 21:31:10,25.20,25.20,25.20,99.90,376724,79,20199,-66
2019-08-09 21:31:43,25.30,25.30,25.30,99.90,376849,79,20141,-69
2019-08-09 21:32:16,25.20,25.20,25.20,99.90,377075,78,20117,-67
2019-08-09 21:32:49,25.30,25.30,25.30,99.90,377824,78,20176,-66
2019-08-09 21:33:21,25.20,25.20,25.20,99.90,378116,78,20169,-67
2019-08-09 21:33:55,25.20,25.20,25.20,99.90,378170,77,20125,-69
2019-08-09 21:34:28,25.20,25.20,25.20,99.90,377952,78,20140,-67
2019-08-09 21:35:01,25.20,25.20,25.20,99.90,378163,78,20421,-67
2019-08-09 21:35:34,25.20,25.20,25.20,99.90,378056,78,20459,-69
2019-08-09 21:36:06,25.10,25.10,25.10,99.90,378084,78,20355,-67
2019-08-09 21:36:39,25.10,25.10,25.10,99.90,378120,78,20125,-66
2019-08-09 21:37:12,25.10,25.10,25.10,99.90,377953,78,20393,-69
2019-08-09 21:37:46,25.00,25.00,25.00,99.90,378108,78,20174,-70
2019-08-09 21:38:19,25.00,25.00,25.00,99.90,378044,78,20362,-69
2019-08-09 21:38:52,25.00,25.00,25.00,99.90,378149,78,20270,-67
2019-08-09 21:39:25,25.00,25.00,25.00,99.90,377957,78,20184,-69
2019-08-09 21:39:57,24.90,24.90,24.90,99.90,378075,78,20165,-67
2019-08-09 21:40:31,24.90,24.90,24.90,99.90,377890,78,20223,-67
2019-08-09 21:41:04,24.90,24.90,24.90,99.90,370416,80,20143,-69
2019-08-09 21:41:36,24.80,24.80,24.80,99.90,370604,80,20194,-69
2019-08-09 21:42:09,24.80,24.80,24.80,99.90,370775,80,20160,-67
2019-08-09 21:42:42,24.80,24.80,24.80,99.90,371510,78,20170,-69
2019-08-09 21:43:15,24.80,24.80,24.80,99.90,378133,78,20113,-67
2019-08-09 21:43:48,24.80,24.80,24.80,99.90,378051,78,20117,-68
2019-08-09 21:44:20,24.80,24.80,24.80,99.90,378086,77,20125,-69
2019-08-09 21:44:53,24.80,24.80,24.80,99.90,378013,78,20226,-68
2019-08-09 21:45:26,24.90,24.90,24.90,99.90,377995,78,20180,-69
2019-08-09 21:45:59,24.80,24.80,24.80,99.90,377870,78,20156,-69
2019-08-09 21:46:31,24.80,24.80,24.80,99.90,378085,78,20129,-69
2019-08-09 21:47:04,24.90,24.90,24.90,99.90,378070,78,20163,-69
2019-08-09 21:47:37,24.90,24.90,24.90,99.90,378036,78,20386,-69
2019-08-09 21:48:10,24.80,24.80,24.80,99.90,378087,78,20151,-69
2019-08-09 21:48:43,24.80,24.80,24.80,99.90,378103,78,20180,-68
2019-08-09 21:49:16,24.80,24.80,24.80,99.90,377979,78,20421,-69
2019-08-09 21:49:49,24.70,24.70,24.70,99.90,378131,78,20152,-68
2019-08-09 21:50:23,24.70,24.70,24.70,99.90,378101,78,20120,-69
2019-08-09 21:50:56,24.70,24.70,24.70,99.90,378135,78,20133,-69
2019-08-09 21:51:29,24.70,24.70,24.70,99.90,378099,78,20222,-69
2019-08-09 21:52:02,24.70,24.70,24.70,99.90,378113,78,20155,-69
2019-08-09 21:52:35,24.80,24.80,24.80,99.90,378085,78,20125,-69
2019-08-09 21:53:07,24.70,24.70,24.70,99.90,378079,78,20121,-69
2019-08-09 21:53:40,24.70,24.70,24.70,99.90,378116,78,20179,-68
2019-08-09 21:54:13,24.70,24.70,24.70,99.90,377967,77,20180,-68
2019-08-09 21:54:46,24.70,24.70,24.70,99.90,378142,78,20125,-68
2019-08-09 21:55:20,24.70,24.70,24.70,99.90,377996,78,20144,-68
2019-08-09 21:55:53,24.70,24.70,24.70,99.90,378181,78,20195,-68
2019-08-09 21:56:26,24.70,24.70,24.70,99.90,377861,78,20136,-67
2019-08-09 21:56:59,24.70,24.70,24.70,99.90,378087,78,20125,-68
2019-08-09 21:57:32,24.60,24.60,24.60,99.90,378025,78,20140,-68
2019-08-09 21:58:05,24.60,24.60,24.60,99.90,378173,78,20603,-68
2019-08-09 21:58:39,24.60,24.60,24.60,99.90,377798,78,20187,-67
2019-08-09 21:59:12,24.60,24.60,24.60,99.90,378206,78,20125,-67
2019-08-09 21:59:44,24.60,24.60,24.60,99.90,378014,78,20234,-67
2019-08-09 22:00:19,24.60,24.60,24.60,99.90,378170,78,20167,-67
2019-08-09 22:00:54,24.70,24.70,24.70,99.90,376866,78,20117,-67
2019-08-09 22:01:26,24.60,24.60,24.60,99.90,376793,79,20453,-67
2019-08-09 22:01:59,24.60,24.60,24.60,99.90,376911,79,20172,-68
2019-08-09 22:02:32,24.50,24.50,24.50,99.90,377166,78,20129,-67
2019-08-09 22:03:07,24.50,24.50,24.50,99.90,377992,78,20176,-68
2019-08-09 22:03:39,24.40,24.40,24.40,99.90,376134,78,20129,-67
2019-08-09 22:04:12,24.40,24.40,24.40,99.90,374478,78,20148,-67
2019-08-09 22:04:45,24.30,24.30,24.30,99.90,374491,79,20136,-67
2019-08-09 22:05:18,24.20,24.20,24.20,99.90,374628,79,20363,-67
2019-08-09 22:05:51,24.20,24.20,24.20,99.90,374444,79,20473,-67
2019-08-09 22:06:24,24.20,24.20,24.20,99.90,374488,79,20121,-67
2019-08-09 22:06:57,24.20,24.20,24.20,99.90,374346,79,20125,-67
2019-08-09 22:07:30,24.10,24.10,24.10,99.90,374538,79,20137,-67
2019-08-09 22:08:02,24.10,24.10,24.10,99.90,374493,79,20798,-66
2019-08-09 22:08:36,24.10,24.10,24.10,99.90,374528,79,20169,-69
2019-08-09 22:09:10,24.20,24.20,24.20,99.90,374454,79,20161,-66
2019-08-09 22:09:43,24.20,24.20,24.20,99.90,374553,79,20662,-69
2019-08-09 22:10:16,24.30,24.30,24.30,99.90,374573,79,20110,-69
2019-08-09 22:10:49,24.40,24.40,24.40,99.90,374485,79,20194,-69
2019-08-09 22:11:22,24.40,24.40,24.40,99.90,374505,79,20164,-69
2019-08-09 22:11:55,24.40,24.40,24.40,99.90,374580,79,20109,-69
2019-08-09 22:12:28,24.50,24.50,24.50,99.90,374421,79,20278,-69
2019-08-09 22:13:02,24.50,24.50,24.50,99.90,374581,79,20137,-69
2019-08-09 22:13:34,24.50,24.50,24.50,99.90,374491,79,20172,-69
2019-08-09 22:14:07,24.50,24.50,24.50,99.90,374533,78,20113,-69
2019-08-09 22:14:40,24.50,24.50,24.50,99.90,374508,79,20204,-69
2019-08-09 22:15:16,24.50,24.50,24.50,99.90,374566,79,20173,-69
2019-08-09 22:15:50,24.50,24.50,24.50,99.90,374434,79,20141,-69
2019-08-09 22:16:24,24.50,24.50,24.50,99.90,369345,80,20163,-68
2019-08-09 22:16:57,24.50,24.50,24.50,99.90,363587,82,20164,-68
2019-08-09 22:17:30,24.50,24.50,24.50,99.90,363483,82,20220,-68
2019-08-09 22:18:03,24.50,24.50,24.50,99.90,365103,80,20209,-69
2019-08-09 22:18:36,24.50,24.50,24.50,99.90,370563,79,20179,-69
2019-08-09 22:19:09,24.50,24.50,24.50,99.90,374538,79,20382,-68
2019-08-09 22:19:42,24.50,24.50,24.50,99.90,374509,79,20240,-68
2019-08-09 22:20:15,24.40,24.40,24.40,99.90,374578,79,20126,-68
2019-08-09 22:20:48,24.50,24.50,24.50,99.90,374481,79,20515,-67
2019-08-09 22:21:21,24.50,24.50,24.50,99.90,374352,79,20194,-68
2019-08-09 22:21:55,24.50,24.50,24.50,99.90,374573,79,20410,-69
2019-08-09 22:22:27,24.50,24.50,24.50,99.90,374509,79,20241,-68
2019-08-09 22:23:01,24.50,24.50,24.50,99.90,374509,79,20125,-67
2019-08-09 22:23:36,24.50,24.50,24.50,99.90,369363,80,20170,-68
2019-08-09 22:24:10,24.50,24.50,24.50,99.90,363450,80,20121,-69
2019-08-09 22:24:44,24.40,24.40,24.40,99.90,363541,82,20162,-69
2019-08-09 22:25:17,24.40,24.40,24.40,99.90,365482,80,20151,-69
2019-08-09 22:25:50,24.40,24.40,24.40,99.90,371463,79,20458,-68
2019-08-09 22:26:23,24.40,24.40,24.40,99.90,374224,79,20101,-69
2019-08-09 22:26:55,24.40,24.40,24.40,99.90,370534,79,20115,-68
2019-08-09 22:27:28,24.40,24.40,24.40,99.90,374494,79,20160,-69
2019-08-09 22:28:03,24.40,24.40,24.40,99.90,374545,79,20114,-68
2019-08-09 22:28:35,24.40,24.40,24.40,99.90,374191,79,20223,-69
2019-08-09 22:29:08,24.40,24.40,24.40,99.90,374656,79,20375,-69
2019-08-09 22:29:41,24.40,24.40,24.40,99.90,374444,79,20157,-69
2019-08-09 22:30:15,24.30,24.30,24.30,99.90,374615,79,20109,-68
2019-08-09 22:30:49,24.30,24.30,24.30,99.90,374492,79,20398,-69
2019-08-09 22:31:23,24.40,24.40,24.40,99.90,374180,78,20168,-68
2019-08-09 22:31:56,24.30,24.30,24.30,99.90,373327,79,20383,-69
2019-08-09 22:32:29,24.30,24.30,24.30,99.90,373318,79,20170,-69
2019-08-09 22:33:02,24.30,24.30,24.30,99.90,373396,79,20216,-69
2019-08-09 22:33:35,24.30,24.30,24.30,99.90,373571,79,20163,-68
2019-08-09 22:34:08,24.30,24.30,24.30,99.90,374491,78,20153,-69
2019-08-09 22:34:40,24.20,24.20,24.20,99.90,374561,79,20117,-69
2019-08-09 22:35:13,24.20,24.20,24.20,99.90,374565,79,20407,-67
2019-08-09 22:35:46,24.20,24.20,24.20,99.90,374539,79,20121,-67
2019-08-09 22:36:19,24.20,24.20,24.20,99.90,374495,79,20164,-69
2019-08-09 22:36:52,24.20,24.20,24.20,99.90,374558,79,20121,-67
2019-08-09 22:37:26,24.10,24.10,24.10,99.90,374468,79,20129,-67
2019-08-09 22:37:59,24.00,24.00,24.00,99.90,374529,79,20153,-67
2019-08-09 22:38:32,24.00,24.00,24.00,99.90,374478,79,20471,-69
2019-08-09 22:39:05,24.00,24.00,24.00,99.90,374564,79,20125,-69
2019-08-09 22:39:38,23.90,23.90,23.90,99.90,374477,79,20125,-69
2019-08-09 22:40:11,23.90,23.90,23.90,99.90,374523,79,20211,-69
2019-08-09 22:40:45,23.80,23.80,23.80,99.90,374505,79,21039,-69
2019-08-09 22:41:18,23.80,23.80,23.80,99.90,374513,79,20176,-69
2019-08-09 22:41:51,23.80,23.80,23.80,99.90,374518,79,20180,-69
2019-08-09 22:42:24,23.70,23.70,23.70,99.90,374467,79,20134,-68
2019-08-09 22:42:57,23.60,23.60,23.60,99.90,374545,79,20168,-68
2019-08-09 22:43:30,23.60,23.60,23.60,99.90,374500,79,20203,-69
2019-08-09 22:44:03,23.60,23.60,23.60,99.90,374521,78,20126,-69
2019-08-09 22:44:36,23.50,23.50,23.50,99.90,374416,79,20185,-69
2019-08-09 22:45:10,23.50,23.50,23.50,99.90,374553,79,20184,-69
2019-08-09 22:45:43,23.50,23.50,23.50,99.90,374483,79,20402,-69
2019-08-09 22:46:17,23.40,23.40,23.40,99.90,374403,79,20160,-69
2019-08-09 22:46:50,23.40,23.40,23.40,99.90,374567,79,20117,-69
2019-08-09 22:47:23,23.40,23.40,23.40,99.90,374505,79,20126,-69
2019-08-09 22:47:56,23.40,23.40,23.40,99.90,374542,79,20416,-69
2019-08-09 22:48:28,23.40,23.40,23.40,99.90,374455,79,20210,-68
2019-08-09 22:49:01,23.40,23.40,23.40,99.90,374390,79,20133,-69
2019-08-09 22:49:34,23.50,23.50,23.50,99.90,374451,79,20441,-69
2019-08-09 22:50:09,23.50,23.50,23.50,99.90,374640,79,20181,-69
2019-08-09 22:50:42,23.50,23.50,23.50,99.90,375477,79,20406,-69
2019-08-09 22:51:15,23.50,23.50,23.50,99.90,375514,79,20160,-69
2019-08-09 22:51:48,23.50,23.50,23.50,99.90,375525,79,20117,-69
2019-08-09 22:52:21,23.50,23.50,23.50,99.90,375330,79,20137,-69
2019-08-09 22:52:54,23.50,23.50,23.50,99.90,374515,79,20125,-66
2019-08-09 22:53:27,23.50,23.50,23.50,99.90,374547,79,20126,-66
2019-08-09 22:53:59,23.50,23.50,23.50,99.90,374617,78,20402,-69
2019-08-09 22:54:32,23.50,23.50,23.50,99.90,374483,79,20121,-68
2019-08-09 22:55:07,23.50,23.50,23.50,99.90,374566,79,20130,-69
2019-08-09 22:55:40,23.40,23.40,23.40,99.90,374549,79,20164,-68
2019-08-09 22:56:13,23.40,23.40,23.40,99.90,374548,79,20121,-68
2019-08-09 22:56:46,23.40,23.40,23.40,99.90,374553,79,20449,-68
2019-08-09 22:57:18,23.40,23.40,23.40,99.90,374490,79,20157,-67
2019-08-09 22:57:51,23.40,23.40,23.40,99.90,374595,79,20199,-68
2019-08-09 22:58:24,23.40,23.40,23.40,99.90,374427,79,20148,-67
2019-08-09 22:58:57,23.40,23.40,23.40,99.90,374603,79,20172,-68
2019-08-09 22:59:30,23.30,23.30,23.30,99.90,374412,79,20367,-68
2019-08-09 23:00:04,23.40,23.40,23.40,99.90,374598,79,20374,-68
2019-08-09 23:00:38,23.30,23.30,23.30,99.90,374439,79,20164,-68
2019-08-09 23:01:12,23.40,23.40,23.40,99.90,374609,79,20156,-68
2019-08-09 23:01:45,23.40,23.40,23.40,99.90,374275,79,20219,-68
2019-08-09 23:02:17,23.30,23.30,23.30,99.90,374589,79,20113,-68
2019-08-09 23:02:50,23.30,23.30,23.30,99.90,374458,79,20568,-66
2019-08-09 23:03:23,23.30,23.30,23.30,99.90,365007,81,20115,-67
2019-08-09 23:03:56,23.30,23.30,23.30,99.90,364884,81,20365,-66
2019-08-09 23:04:31,23.30,23.30,23.30,99.90,363960,81,20204,-67
2019-08-09 23:05:05,23.30,23.30,23.30,99.90,364969,81,20112,-67
2019-08-09 23:05:38,23.30,23.30,23.30,99.90,368704,80,20159,-67
2019-08-09 23:06:11,23.30,23.30,23.30,99.90,363035,82,20415,-67
2019-08-09 23:06:44,23.20,23.20,23.20,99.90,368845,80,20171,-67
2019-08-09 23:07:17,23.20,23.20,23.20,99.90,368829,80,20111,-67
2019-08-09 23:07:51,23.20,23.20,23.20,99.90,362984,82,20116,-67
2019-08-09 23:08:23,23.20,23.20,23.20,99.90,368866,80,20124,-67
2019-08-09 23:08:56,23.20,23.20,23.20,99.90,368840,80,20119,-67
2019-08-09 23:09:29,23.10,23.10,23.10,99.90,362974,82,20179,-67
2019-08-09 23:10:02,23.10,23.10,23.10,99.90,368909,80,20182,-69
2019-08-09 23:10:37,23.10,23.10,23.10,99.90,368840,80,20198,-67
2019-08-09 23:11:10,23.10,23.10,23.10,99.90,363018,82,20187,-67
2019-08-09 23:11:42,23.10,23.10,23.10,99.90,368820,80,20198,-66
2019-08-09 23:12:15,23.10,23.10,23.10,99.90,368867,80,20408,-69
2019-08-09 23:12:48,23.10,23.10,23.10,99.90,363039,82,20132,-69
2019-08-09 23:13:21,23.10,23.10,23.10,99.90,368879,80,20120,-69
2019-08-09 23:13:53,23.10,23.10,23.10,99.90,368888,80,20221,-69
2019-08-09 23:14:26,23.10,23.10,23.10,99.90,363057,82,20487,-69
2019-08-09 23:14:59,23.10,23.10,23.10,99.90,368937,80,20158,-69
2019-08-09 23:15:33,23.10,23.10,23.10,99.90,368852,80,20121,-69
2019-08-09 23:16:06,23.10,23.10,23.10,99.90,363053,82,20111,-68
2019-08-09 23:16:39,23.10,23.10,23.10,99.90,368894,80,20127,-69
2019-08-09 23:17:12,23.10,23.10,23.10,99.90,368906,80,20124,-68
2019-08-09 23:17:44,23.00,23.00,23.00,99.90,363054,82,20115,-70
2019-08-09 23:18:17,23.00,23.00,23.00,99.90,368881,80,20152,-69
2019-08-09 23:18:50,23.00,23.00,23.00,99.90,368897,80,20550,-69
2019-08-09 23:19:23,23.00,23.00,23.00,99.90,363079,82,20135,-69
2019-08-09 23:19:56,22.90,22.90,22.90,99.90,368875,80,20155,-69
2019-08-09 23:20:28,23.00,23.00,23.00,99.90,368794,80,20241,-69
2019-08-09 23:21:01,23.00,23.00,23.00,99.90,363059,82,20162,-69
2019-08-09 23:21:34,22.90,22.90,22.90,99.90,368708,80,20178,-69
2019-08-09 23:22:07,23.00,23.00,23.00,99.90,368887,80,20190,-69
2019-08-09 23:22:39,22.90,22.90,22.90,99.90,363003,82,20187,-69
2019-08-09 23:23:12,22.90,22.90,22.90,99.90,368854,80,20155,-69
2019-08-09 23:23:45,22.90,22.90,22.90,99.90,368853,80,20187,-69
2019-08-09 23:24:18,22.90,22.90,22.90,99.90,363040,82,20210,-69
2019-08-09 23:24:51,22.90,22.90,22.90,99.90,368867,80,20116,-69
2019-08-09 23:25:24,22.90,22.90,22.90,99.90,368928,80,20111,-69
2019-08-09 23:25:57,22.90,22.90,22.90,99.90,363049,82,20229,-69
2019-08-09 23:26:30,22.90,22.90,22.90,99.90,368834,80,20217,-69
2019-08-09 23:27:02,22.90,22.90,22.90,99.90,368923,80,20111,-67
2019-08-09 23:27:35,22.80,22.80,22.80,99.90,362983,82,20183,-69
2019-08-09 23:28:08,22.80,22.80,22.80,99.90,368862,80,20162,-69
2019-08-09 23:28:41,22.80,22.80,22.80,99.90,368964,80,20175,-69
2019-08-09 23:29:13,22.70,22.70,22.70,99.90,363009,82,20124,-69
2019-08-09 23:29:46,22.70,22.70,22.70,99.90,368898,80,20162,-69
2019-08-09 23:30:21,22.70,22.70,22.70,99.90,368889,80,20191,-69
2019-08-09 23:30:54,22.80,22.80,22.80,99.90,363042,82,20120,-69
2019-08-09 23:31:27,22.80,22.80,22.80,99.90,368862,80,20136,-69
2019-08-09 23:31:59,22.80,22.80,22.80,99.90,368936,80,20404,-69
2019-08-09 23:32:32,22.80,22.80,22.80,99.90,362967,82,20120,-68
2019-08-09 23:33:05,22.80,22.80,22.80,99.90,368827,80,20131,-69
2019-08-09 23:33:38,22.80,22.80,22.80,99.90,363503,82,20200,-69
2019-08-09 23:34:11,22.80,22.80,22.80,99.90,371387,79,20123,-69
2019-08-09 23:34:44,22.80,22.80,22.80,99.90,371308,80,20134,-69
2019-08-09 23:35:17,22.80,22.80,22.80,99.90,372186,79,20170,-69
2019-08-09 23:35:49,22.80,22.80,22.80,99.90,376343,79,20219,-68
2019-08-09 23:36:22,22.80,22.80,22.80,99.90,376370,79,20160,-68
2019-08-09 23:36:55,22.80,22.80,22.80,99.90,376409,79,20116,-69
2019-08-09 23:37:28,22.80,22.80,22.80,99.90,376269,79,20500,-69
2019-08-09 23:38:02,22.70,22.70,22.70,99.90,376419,79,20406,-69
2019-08-09 23:38:35,22.60,22.60,22.60,99.90,376319,79,20188,-68
2019-08-09 23:39:08,22.60,22.60,22.60,99.90,376406,79,20124,-69
2019-08-09 23:39:41,22.60,22.60,22.60,99.90,376288,79,20258,-69
2019-08-09 23:40:16,22.40,22.40,22.40,99.90,376314,79,20378,-68
2019-08-09 23:40:49,22.40,22.40,22.40,99.90,376279,79,20206,-69
2019-08-09 23:41:23,22.30,22.30,22.30,99.90,376374,79,20113,-68
2019-08-09 23:41:56,22.30,22.30,22.30,99.90,376288,79,20196,-69
2019-08-09 23:42:29,22.20,22.20,22.20,99.90,376268,79,20473,-68
2019-08-09 23:43:01,22.20,22.20,22.20,99.90,376281,79,20121,-68
2019-08-09 23:43:35,22.20,22.20,22.20,99.90,376375,79,20417,-68
2019-08-09 23:44:08,22.10,22.10,22.10,99.90,376369,78,20113,-68
2019-08-09 23:44:40,22.10,22.10,22.10,99.90,376387,79,20202,-68
2019-08-09 23:45:14,22.10,22.10,22.10,99.90,376365,79,20210,-68
2019-08-09 23:45:48,22.00,22.00,22.00,99.90,377434,79,20152,-68
2019-08-09 23:46:20,22.00,22.00,22.00,99.90,377299,79,20121,-68
2019-08-09 23:46:53,22.00,22.00,22.00,99.90,377504,79,20129,-68
2019-08-09 23:47:26,21.90,21.90,21.90,99.90,377110,79,20176,-67
2019-08-09 23:47:59,21.90,21.90,21.90,99.90,376369,79,20117,-67
2019-08-09 23:48:32,21.80,21.80,21.80,99.90,376322,79,20168,-67
2019-08-09 23:49:06,21.70,21.70,21.70,99.90,376389,79,20433,-66
2019-08-09 23:49:38,21.70,21.70,21.70,99.90,376306,79,20109,-66
2019-08-09 23:50:13,21.70,21.70,21.70,99.90,376450,79,20137,-66
2019-08-09 23:50:46,21.70,21.70,21.70,99.90,377219,79,20180,-66
2019-08-09 23:51:18,21.60,21.60,21.60,99.90,377386,79,20184,-66
2019-08-09 23:51:51,21.50,21.50,21.50,99.90,377274,79,20303,-65
2019-08-09 23:52:24,21.40,21.40,21.40,99.90,377053,79,20121,-65
2019-08-09 23:52:58,21.40,21.40,21.40,99.90,376403,79,20132,-65
2019-08-09 23:53:30,21.40,21.40,21.40,99.90,376318,79,20196,-66
2019-08-09 23:54:04,21.40,21.40,21.40,99.90,376356,78,20129,-65
2019-08-09 23:54:37,21.40,21.40,21.40,99.90,376310,79,20327,-65
2019-08-09 23:55:10,21.30,21.30,21.30,99.90,376381,79,20227,-68
2019-08-09 23:55:43,21.40,21.40,21.40,99.90,376317,79,20136,-67
2019-08-09 23:56:16,21.40,21.40,21.40,99.90,376433,79,20207,-66
2019-08-09 23:56:49,21.40,21.40,21.40,99.90,376323,79,20156,-66
2019-08-09 23:57:22,21.40,21.40,21.40,99.90,376430,79,20394,-66
2019-08-09 23:57:55,21.30,21.30,21.30,99.90,376360,79,20133,-66
2019-08-09 23:58:28,21.30,21.30,21.30,99.90,376460,79,20156,-66
2019-08-09 23:59:01,21.40,21.40,21.40,99.90,376362,79,20113,-66
2019-08-09 23:59:33,21.40,21.40,21.40,99.90,376343,79,20129,-66