2019-08-08 00:00:01,15.30,15.30,15.30,99.90,371920,80,20172,-67
2019-08-08 00:00:35,15.30,15.30,15.30,99.90,371937,79,20854,-68
2019-08-08 00:01:08,15.30,15.30,15.30,99.90,371780,79,20113,-67
2019-08-08 00:01:43,15.30,15.30,15.30,99.90,371847,80,20121,-68
2019-08-08 00:02:16,15.30,15.30,15.30,99.90,371710,80,20163,-68
2019-08-08 00:02:49,15.30,15.30,15.30,99.90,371887,80,20563,-68
2019-08-08 00:03:21,15.30,15.30,15.30,99.90,371882,80,20113,-68
2019-08-08 00:03:54,15.30,15.30,15.30,99.90,371839,80,20113,-67
2019-08-08 00:04:27,15.30,15.30,15.30,99.90,371884,80,20195,-67
2019-08-08 00:05:00,15.30,15.30,15.30,99.90,371762,80,20148,-67
2019-08-08 00:05:33,15.30,15.30,15.30,99.90,371688,79,20216,-65
2019-08-08 00:06:05,15.30,15.30,15.30,99.90,371711,80,20113,-67
2019-08-08 00:06:38,15.30,15.30,15.30,99.90,371735,79,20161,-67
2019-08-08 00:07:11,15.30,15.30,15.30,99.90,371697,80,20413,-67
2019-08-08 00:07:44,15.30,15.30,15.30,99.90,371706,80,20234,-67
2019-08-08 00:08:17,15.30,15.30,15.30,99.90,371695,80,20142,-68
2019-08-08 00:08:50,15.30,15.30,15.30,99.90,371778,80,20125,-68
2019-08-08 00:09:24,15.30,15.30,15.30,99.90,371654,80,20199,-68
2019-08-08 00:09:57,15.30,15.30,15.30,99.90,371797,80,20178,-67
2019-08-08 00:10:31,15.30,15.30,15.30,99.90,371715,80,20464,-67
2019-08-08 00:11:05,15.30,15.30,15.30,99.90,371753,79,20212,-68
2019-08-08 00:11:37,15.30,15.30,15.30,99.90,371653,80,20164,-68
2019-08-08 00:12:11,15.20,15.20,15.20,99.90,371626,80,20121,-67
2019-08-08 00:12:43,15.30,15.30,15.30,99.90,371683,80,20427,-67
2019-08-08 00:13:16,15.20,15.20,15.20,99.90,371645,80,20109,-67
2019-08-08 00:13:49,15.20,15.20,15.20,99.90,371769,80,20394,-67
2019-08-08 00:14:22,15.20,15.20,15.20,99.90,371658,80,20188,-67
2019-08-08 00:14:54,15.20,15.20,15.20,99.90,371785,79,20129,-67
2019-08-08 00:15:27,15.20,15.20,15.20,99.90,371660,80,20203,-67
2019-08-08 00:16:00,15.20,15.20,15.20,99.90,371795,79,20484,-67
2019-08-08 00:16:33,15.20,15.20,15.20,99.90,371710,80,20188,-67
2019-08-08 00:17:06,15.20,15.20,15.20,99.90,371771,79,20148,-67
2019-08-08 00:17:39,15.20,15.20,15.20,99.90,371720,80,20129,-67
2019-08-08 00:18:32,15.20,15.20,15.20,99.90,371744,80,20440,-67
2019-08-08 00:19:05,15.30,15.30,15.30,99.90,379406,78,20129,-67
2019-08-08 00:19:38,15.30,15.30,15.30,99.90,371938,80,20183,-67
2019-08-08 00:20:13,15.30,15.30,15.30,99.90,371969,80,20219,-67
2019-08-08 00:20:46,15.30,15.30,15.30,99.90,371033,80,20166,-66
2019-08-08 00:21:19,15.30,15.30,15.30,99.90,371179,80,20170,-66
2019-08-08 00:21:52,15.30,15.30,15.30,99.90,371220,80,20213,-66
2019-08-08 00:22:25,15.30,15.30,15.30,99.90,371252,80,20269,-66
2019-08-08 00:23:17,15.40,15.40,15.40,99.90,371971,80,20198,-65
2019-08-08 00:23:50,15.40,15.40,15.40,99.90,377378,79,20148,-65
2019-08-08 00:24:23,15.40,15.40,15.40,99.90,371172,80,20150,-65
2019-08-08 00:24:56,15.50,15.50,15.50,99.90,371192,80,20123,-65
2019-08-08 00:25:28,15.50,15.50,15.50,99.90,371231,80,20127,-65
2019-08-08 00:26:02,15.50,15.50,15.50,99.90,371290,80,20403,-65
2019-08-08 00:26:35,15.50,15.50,15.50,99.90,371202,80,20123,-65
2019-08-08 00:27:08,15.50,15.50,15.50,99.90,371334,80,20388,-65
2019-08-08 00:27:41,15.50,15.50,15.50,99.90,371221,80,20438,-65
2019-08-08 00:28:14,15.50,15.50,15.50,99.90,371235,80,20158,-65
2019-08-08 00:28:47,15.50,15.50,15.50,99.90,371152,80,20400,-65
2019-08-08 00:29:20,15.40,15.40,15.40,99.90,371043,80,20226,-66
2019-08-08 00:29:52,15.40,15.40,15.40,99.90,371275,80,20131,-65
2019-08-08 00:30:26,15.40,15.40,15.40,99.90,371297,80,20115,-65
2019-08-08 00:30:59,15.50,15.50,15.50,99.90,379079,78,20370,-65
2019-08-08 00:31:32,15.40,15.40,15.40,99.90,377280,79,20211,-65
2019-08-08 00:32:04,15.40,15.40,15.40,99.90,378979,78,20402,-65
2019-08-08 00:32:37,15.40,15.40,15.40,99.90,377383,79,20232,-65
2019-08-08 00:33:10,15.40,15.40,15.40,99.90,377363,79,20133,-65
2019-08-08 00:33:43,15.40,15.40,15.40,99.90,377298,79,20112,-66
2019-08-08 00:34:16,15.30,15.30,15.30,99.90,379042,78,20381,-65
2019-08-08 00:34:49,15.30,15.30,15.30,99.90,377354,79,20398,-65
2019-08-08 00:35:22,15.30,15.30,15.30,99.90,377203,79,20491,-65
2019-08-08 00:35:55,15.30,15.30,15.30,99.90,379053,78,20151,-65
2019-08-08 00:36:27,15.30,15.30,15.30,99.90,377215,79,20436,-65
2019-08-08 00:37:00,15.30,15.30,15.30,99.90,378954,78,20374,-65
2019-08-08 00:37:33,15.30,15.30,15.30,99.90,377312,79,20113,-65
2019-08-08 00:38:06,15.30,15.30,15.30,99.90,377321,79,20117,-65
2019-08-08 00:38:39,15.30,15.30,15.30,99.90,379025,78,20406,-65
2019-08-08 00:39:12,15.30,15.30,15.30,99.90,377196,79,20160,-65
2019-08-08 00:39:45,15.30,15.30,15.30,99.90,378998,78,20191,-65
2019-08-08 00:40:19,15.20,15.20,15.20,99.90,378868,78,20153,-65
2019-08-08 00:40:53,15.30,15.30,15.30,99.90,377295,78,20203,-65
2019-08-08 00:41:28,15.30,15.30,15.30,99.90,371959,80,20229,-65
2019-08-08 00:42:02,15.30,15.30,15.30,99.90,363787,81,20201,-65
2019-08-08 00:42:37,15.30,15.30,15.30,99.90,371606,80,20213,-65
2019-08-08 00:43:11,15.30,15.30,15.30,99.90,367935,80,20288,-65
2019-08-08 00:43:47,15.30,15.30,15.30,99.90,371577,80,20151,-65
2019-08-08 00:44:21,15.30,15.30,15.30,99.90,365629,81,20141,-65
2019-08-08 00:44:55,15.30,15.30,15.30,99.90,362180,81,20201,-65
2019-08-08 00:45:30,15.30,15.30,15.30,99.90,359558,82,20151,-65
2019-08-08 00:46:04,15.30,15.30,15.30,99.90,362073,81,20182,-65
2019-08-08 00:46:39,15.30,15.30,15.30,99.90,362182,81,20197,-65
2019-08-08 00:47:13,15.30,15.30,15.30,99.90,368108,80,20410,-65
2019-08-08 00:47:47,15.30,15.30,15.30,99.90,370564,80,20183,-66
2019-08-08 00:48:22,15.30,15.30,15.30,99.90,368030,80,20176,-65
2019-08-08 00:48:56,15.40,15.40,15.40,99.90,365654,81,20401,-66
2019-08-08 00:49:31,15.40,15.40,15.40,99.90,359831,82,20250,-65
2019-08-08 00:50:05,15.40,15.40,15.40,99.90,362288,81,20293,-65
2019-08-08 00:50:40,15.40,15.40,15.40,99.90,361943,81,20186,-65
2019-08-08 00:51:14,15.40,15.40,15.40,99.90,362264,81,20186,-65
2019-08-08 00:51:49,15.40,15.40,15.40,99.90,359930,82,20164,-65
2019-08-08 00:52:23,15.40,15.40,15.40,99.90,356431,82,20125,-66
2019-08-08 00:52:57,15.50,15.50,15.50,99.90,362113,81,20605,-65
2019-08-08 00:53:32,15.50,15.50,15.50,99.90,362144,81,20136,-66
2019-08-08 00:54:07,15.50,15.50,15.50,99.90,361774,81,20131,-65
2019-08-08 00:54:41,15.50,15.50,15.50,99.90,365483,81,20192,-65
2019-08-08 00:55:16,15.50,15.50,15.50,99.90,367908,80,20114,-66
2019-08-08 00:55:51,15.50,15.50,15.50,99.90,373857,79,20446,-65
2019-08-08 00:56:24,15.50,15.50,15.50,99.90,371590,80,20479,-65
2019-08-08 00:56:58,15.60,15.60,15.60,99.90,371753,80,20186,-65
2019-08-08 00:57:33,15.60,15.60,15.60,99.90,365739,81,20117,-65
2019-08-08 00:58:07,15.60,15.60,15.60,99.90,362126,81,20412,-65
2019-08-08 00:58:42,15.60,15.60,15.60,99.90,359578,82,20241,-67
2019-08-08 00:59:16,15.60,15.60,15.60,99.90,361565,81,20542,-68
2019-08-08 00:59:51,15.60,15.60,15.60,99.90,362157,81,20256,-67
2019-08-08 01:00:25,15.60,15.60,15.60,99.90,366693,80,20511,-66
2019-08-08 01:00:59,15.60,15.60,15.60,99.90,365777,81,20386,-65
2019-08-08 01:01:33,15.60,15.60,15.60,99.90,367976,80,20470,-66
2019-08-08 01:02:08,15.60,15.60,15.60,99.90,365673,81,20129,-66
2019-08-08 01:02:42,15.60,15.60,15.60,99.90,362174,81,20132,-65
2019-08-08 01:03:16,15.60,15.60,15.60,99.90,365676,81,20433,-66
2019-08-08 01:03:50,15.60,15.60,15.60,99.90,362334,81,20119,-65
2019-08-08 01:04:23,15.60,15.60,15.60,99.90,367534,80,20402,-65
2019-08-08 01:04:55,15.60,15.60,15.60,99.90,371731,80,20154,-65
2019-08-08 01:05:28,15.60,15.60,15.60,99.90,372936,78,20178,-65
2019-08-08 01:06:01,15.60,15.60,15.60,99.90,379097,78,20408,-65
2019-08-08 01:06:34,15.60,15.60,15.60,99.90,378897,78,20179,-66
2019-08-08 01:07:08,15.60,15.60,15.60,99.90,377293,79,20125,-66
2019-08-08 01:07:40,15.60,15.60,15.60,99.90,378925,78,20188,-65
2019-08-08 01:08:13,15.60,15.60,15.60,99.90,377344,79,20492,-66
2019-08-08 01:08:48,15.60,15.60,15.60,99.90,377228,79,20113,-66
2019-08-08 01:09:20,15.60,15.60,15.60,99.90,370391,80,20182,-65
2019-08-08 01:09:54,15.60,15.60,15.60,99.90,364912,81,20146,-66
2019-08-08 01:10:28,15.60,15.60,15.60,99.90,371616,80,20439,-65
2019-08-08 01:11:02,15.60,15.60,15.60,99.90,372641,78,20174,-66
2019-08-08 01:11:36,15.60,15.60,15.60,99.90,378882,78,20231,-65
2019-08-08 01:12:09,15.60,15.60,15.60,99.90,377367,79,20137,-65
2019-08-08 01:12:43,15.60,15.60,15.60,99.90,378952,78,20685,-65
2019-08-08 01:13:18,15.60,15.60,15.60,99.90,371979,80,20194,-65
2019-08-08 01:13:54,15.50,15.50,15.50,99.90,364963,81,20883,-65
2019-08-08 01:14:28,15.50,15.50,15.50,99.90,369875,80,20519,-65
2019-08-08 01:15:01,15.50,15.50,15.50,99.90,367826,80,20139,-65
2019-08-08 01:15:36,15.50,15.50,15.50,99.90,371532,80,20127,-65
2019-08-08 01:16:10,15.50,15.50,15.50,99.90,365828,81,20160,-65
2019-08-08 01:16:42,15.50,15.50,15.50,99.90,367791,80,20195,-65
2019-08-08 01:17:17,15.50,15.50,15.50,99.90,371666,80,20127,-65
2019-08-08 01:17:51,15.50,15.50,15.50,99.90,367897,80,20168,-65
2019-08-08 01:18:24,15.50,15.50,15.50,99.90,365668,81,20176,-65
2019-08-08 01:18:59,15.50,15.50,15.50,99.90,365703,81,20113,-65
2019-08-08 01:19:33,15.40,15.40,15.40,99.90,361995,81,20135,-65
2019-08-08 01:20:08,15.50,15.50,15.50,99.90,361961,81,20194,-65
2019-08-08 01:20:41,15.50,15.50,15.50,99.90,364633,81,20161,-65
2019-08-08 01:21:15,15.50,15.50,15.50,99.90,367876,80,20113,-65
2019-08-08 01:21:51,15.40,15.40,15.40,99.90,372348,78,20519,-65
2019-08-08 01:22:25,15.40,15.40,15.40,99.90,377512,78,20472,-65
2019-08-08 01:22:59,15.40,15.40,15.40,99.90,377307,78,20132,-65
2019-08-08 01:23:34,15.50,15.50,15.50,99.90,371267,80,20163,-65
2019-08-08 01:24:09,15.50,15.50,15.50,99.90,363797,81,20446,-65
2019-08-08 01:24:43,15.50,15.50,15.50,99.90,365115,81,20209,-65
2019-08-08 01:25:17,15.40,15.40,15.40,99.90,374232,78,20182,-65
2019-08-08 01:25:50,15.50,15.50,15.50,99.90,371921,80,20427,-65
2019-08-08 01:26:24,15.40,15.40,15.40,99.90,373762,78,20509,-65
2019-08-08 01:26:58,15.40,15.40,15.40,99.90,378007,78,20180,-65
2019-08-08 01:27:33,15.40,15.40,15.40,99.90,373830,78,20438,-65
2019-08-08 01:28:07,15.40,15.40,15.40,99.90,376911,78,20112,-65
2019-08-08 01:28:42,15.40,15.40,15.40,99.90,371822,80,20388,-65
2019-08-08 01:29:16,15.40,15.40,15.40,99.90,368335,80,20188,-65
2019-08-08 01:29:50,15.40,15.40,15.40,99.90,371925,80,20388,-67
2019-08-08 01:30:24,15.40,15.40,15.40,99.90,368153,80,20242,-68
2019-08-08 01:30:58,15.40,15.40,15.40,99.90,374087,78,20122,-66
2019-08-08 01:31:32,15.40,15.40,15.40,99.90,376645,78,20159,-67
2019-08-08 01:32:06,15.40,15.40,15.40,99.90,373975,78,20123,-65
2019-08-08 01:32:39,15.40,15.40,15.40,99.90,378020,78,20230,-65
2019-08-08 01:33:12,15.40,15.40,15.40,99.90,378044,78,20207,-65
2019-08-08 01:33:46,15.30,15.30,15.30,99.90,379361,77,20121,-65
2019-08-08 01:34:20,15.40,15.40,15.40,99.90,377915,78,20180,-65
2019-08-08 01:34:55,15.40,15.40,15.40,99.90,365116,81,20189,-65
2019-08-08 01:35:29,15.40,15.40,15.40,99.90,377227,79,20240,-66
2019-08-08 01:36:03,15.40,15.40,15.40,99.90,371413,80,20152,-65
2019-08-08 01:36:37,15.40,15.40,15.40,99.90,373632,79,20412,-65
2019-08-08 01:37:12,15.40,15.40,15.40,99.90,377648,78,20208,-65
2019-08-08 01:37:47,15.40,15.40,15.40,99.90,373964,78,20170,-65
2019-08-08 01:38:22,15.40,15.40,15.40,99.90,371766,80,20403,-65
2019-08-08 01:38:55,15.40,15.40,15.40,99.90,365976,81,20136,-65
2019-08-08 01:39:28,15.40,15.40,15.40,99.90,367760,80,20239,-65
2019-08-08 01:40:03,15.40,15.40,15.40,99.90,373902,78,20111,-66
2019-08-08 01:40:37,15.40,15.40,15.40,99.90,378690,77,20144,-65
2019-08-08 01:41:12,15.40,15.40,15.40,99.90,378040,78,20753,-65
2019-08-08 01:41:45,15.40,15.40,15.40,99.90,371894,80,20206,-65
2019-08-08 01:42:18,15.40,15.40,15.40,99.90,371915,80,20395,-66
2019-08-08 01:42:51,15.40,15.40,15.40,99.90,373460,78,20111,-65
2019-08-08 01:43:24,15.40,15.40,15.40,99.90,379464,77,20246,-65
2019-08-08 01:43:57,15.40,15.40,15.40,99.90,384049,77,20154,-65
2019-08-08 01:44:30,15.40,15.40,15.40,99.90,383958,77,20226,-65
2019-08-08 01:45:05,15.40,15.40,15.40,99.90,384025,77,20210,-65
2019-08-08 01:45:37,15.40,15.40,15.40,99.90,383962,77,20233,-66
2019-08-08 01:46:10,15.40,15.40,15.40,99.90,383976,77,20181,-66
2019-08-08 01:46:43,15.50,15.50,15.50,99.90,384026,77,20181,-66
2019-08-08 01:47:16,15.40,15.40,15.40,99.90,383998,77,20139,-66
2019-08-08 01:47:49,15.50,15.50,15.50,99.90,383967,77,20495,-66
2019-08-08 01:48:22,15.50,15.50,15.50,99.90,383974,77,20139,-66
2019-08-08 01:48:55,15.50,15.50,15.50,99.90,384114,77,20181,-66
2019-08-08 01:49:27,15.50,15.50,15.50,99.90,383933,77,20198,-66
2019-08-08 01:50:00,15.50,15.50,15.50,99.90,384007,77,20513,-66
2019-08-08 01:50:35,15.50,15.50,15.50,99.90,383885,77,20256,-66
2019-08-08 01:51:08,15.50,15.50,15.50,99.90,383964,77,20514,-66
2019-08-08 01:51:41,15.60,15.60,15.60,99.90,383990,77,20178,-66
2019-08-08 01:52:14,15.60,15.60,15.60,99.90,383926,77,20139,-66
2019-08-08 01:52:47,15.60,15.60,15.60,99.90,384038,77,20226,-66
2019-08-08 01:53:20,15.60,15.60,15.60,99.90,383654,77,20479,-67
2019-08-08 01:53:53,15.60,15.60,15.60,99.90,384020,77,20151,-66
2019-08-08 01:54:26,15.60,15.60,15.60,99.90,383895,77,20155,-66
2019-08-08 01:54:59,15.60,15.60,15.60,99.90,384059,77,20160,-67
2019-08-08 01:55:32,15.60,15.60,15.60,99.90,383897,77,20190,-66
2019-08-08 01:56:05,15.60,15.60,15.60,99.90,384067,77,20154,-66
2019-08-08 01:56:38,15.60,15.60,15.60,99.90,383882,77,20194,-66
2019-08-08 01:57:11,15.60,15.60,15.60,99.90,384063,77,20424,-66
2019-08-08 01:57:43,15.60,15.60,15.60,99.90,383889,77,20412,-66
2019-08-08 01:58:16,15.60,15.60,15.60,99.90,384045,77,20155,-66
2019-08-08 01:58:51,15.60,15.60,15.60,99.90,383952,77,20428,-66
2019-08-08 01:59:24,15.60,15.60,15.60,99.90,383954,77,20246,-66
2019-08-08 01:59:56,15.60,15.60,15.60,99.90,383908,77,20214,-66
2019-08-08 02:00:31,15.60,15.60,15.60,99.90,383985,77,20218,-66
2019-08-08 02:01:05,15.60,15.60,15.60,99.90,382824,77,20171,-66
2019-08-08 02:01:39,15.50,15.50,15.50,99.90,377921,78,20164,-66
2019-08-08 02:02:12,15.50,15.50,15.50,99.90,378086,78,20295,-67
2019-08-08 02:02:45,15.50,15.50,15.50,99.90,378023,78,20460,-66
2019-08-08 02:03:18,15.50,15.50,15.50,99.90,379634,77,20117,-66
2019-08-08 02:03:51,15.50,15.50,15.50,99.90,383962,77,20507,-66
2019-08-08 02:04:25,15.50,15.50,15.50,99.90,383898,77,20198,-66
2019-08-08 02:04:58,15.50,15.50,15.50,99.90,377867,78,20129,-66
2019-08-08 02:05:31,15.40,15.40,15.40,99.90,378041,78,20229,-66
2019-08-08 02:06:04,15.40,15.40,15.40,99.90,378002,78,20128,-66
2019-08-08 02:06:37,15.40,15.40,15.40,99.90,379112,77,20179,-66
2019-08-08 02:07:10,15.40,15.40,15.40,99.90,383965,77,20178,-66
2019-08-08 02:07:44,15.40,15.40,15.40,99.90,384016,77,20491,-65
2019-08-08 02:08:17,15.40,15.40,15.40,99.90,383731,77,20521,-65
2019-08-08 02:08:50,15.40,15.40,15.40,99.90,384018,77,20919,-65
2019-08-08 02:09:24,15.40,15.40,15.40,99.90,383915,77,20213,-65
2019-08-08 02:09:58,15.30,15.30,15.30,99.90,378129,78,20243,-65
2019-08-08 02:10:31,15.30,15.30,15.30,99.90,378059,78,20401,-65
2019-08-08 02:11:04,15.30,15.30,15.30,99.90,378071,78,20518,-66
2019-08-08 02:11:37,15.30,15.30,15.30,99.90,379672,77,20124,-66
2019-08-08 02:12:10,15.30,15.30,15.30,99.90,383933,77,20237,-65
2019-08-08 02:12:43,15.30,15.30,15.30,99.90,384009,77,20155,-65
2019-08-08 02:13:15,15.30,15.30,15.30,99.90,383958,77,20245,-65
2019-08-08 02:13:49,15.20,15.20,15.20,99.90,384016,77,20451,-65
2019-08-08 02:14:22,15.20,15.20,15.20,99.90,383939,77,20244,-65
2019-08-08 02:14:55,15.20,15.20,15.20,99.90,383991,77,20139,-65
2019-08-08 02:15:27,15.20,15.20,15.20,99.90,383985,77,20253,-65
2019-08-08 02:16:00,15.20,15.20,15.20,99.90,384027,77,20436,-66
2019-08-08 02:16:34,15.20,15.20,15.20,99.90,383965,77,20241,-65
2019-08-08 02:17:07,15.20,15.20,15.20,99.90,383979,77,20435,-65
2019-08-08 02:17:39,15.20,15.20,15.20,99.90,383957,77,20416,-65
2019-08-08 02:18:12,15.20,15.20,15.20,99.90,383950,77,20466,-66
2019-08-08 02:18:45,15.20,15.20,15.20,99.90,383953,77,20151,-65
2019-08-08 02:19:18,15.20,15.20,15.20,99.90,383875,77,20162,-66
2019-08-08 02:19:50,15.20,15.20,15.20,99.90,383841,77,20179,-65
2019-08-08 02:20:26,15.20,15.20,15.20,99.90,383937,77,20222,-65
2019-08-08 02:21:00,15.20,15.20,15.20,99.90,384038,77,20139,-67
2019-08-08 02:21:34,15.20,15.20,15.20,99.90,384003,77,20210,-66
2019-08-08 02:22:09,15.20,15.20,15.20,99.90,382682,77,20236,-65
2019-08-08 02:22:41,15.20,15.20,15.20,99.90,378133,78,20108,-65
2019-08-08 02:23:14,15.20,15.20,15.20,99.90,378032,78,20167,-65
2019-08-08 02:23:47,15.20,15.20,15.20,99.90,378132,78,20417,-65
2019-08-08 02:24:20,15.20,15.20,15.20,99.90,379184,77,20179,-65
2019-08-08 02:24:53,15.20,15.20,15.20,99.90,384004,77,20198,-65
2019-08-08 02:25:26,15.20,15.20,15.20,99.90,383856,77,20217,-65
2019-08-08 02:25:58,15.20,15.20,15.20,99.90,384002,77,20151,-65
2019-08-08 02:26:35,15.10,15.10,15.10,99.90,384133,75,20131,-65
2019-08-08 02:27:09,15.10,15.10,15.10,99.90,384448,77,20392,-67
2019-08-08 02:27:41,15.10,15.10,15.10,99.90,384546,77,20181,-67
2019-08-08 02:28:14,15.10,15.10,15.10,99.90,384477,77,20190,-65
2019-08-08 02:28:47,15.10,15.10,15.10,99.90,384514,77,20151,-65
2019-08-08 02:29:20,15.10,15.10,15.10,99.90,384465,77,20217,-67
2019-08-08 02:29:52,15.10,15.10,15.10,99.90,384455,77,20451,-68
2019-08-08 02:30:25,15.10,15.10,15.10,99.90,384495,77,20150,-67
2019-08-08 02:30:58,15.10,15.10,15.10,99.90,384536,77,20151,-67
2019-08-08 02:31:31,15.10,15.10,15.10,99.90,384444,77,20206,-67
2019-08-08 02:32:03,15.10,15.10,15.10,99.90,384482,77,20178,-67
2019-08-08 02:32:36,15.10,15.10,15.10,99.90,384457,77,20179,-67
2019-08-08 02:33:09,15.10,15.10,15.10,99.90,384454,77,20178,-67
2019-08-08 02:33:42,15.10,15.10,15.10,99.90,384415,77,20151,-67
2019-08-08 02:34:15,15.10,15.10,15.10,99.90,384460,77,20431,-67
2019-08-08 02:34:47,15.10,15.10,15.10,99.90,384358,77,20162,-67
2019-08-08 02:35:21,15.10,15.10,15.10,99.90,384448,77,20416,-68
2019-08-08 02:36:13,15.10,15.10,15.10,99.90,384508,77,20487,-67
2019-08-08 02:36:46,15.10,15.10,15.10,99.90,384481,77,20182,-67
2019-08-08 02:37:19,15.20,15.20,15.20,99.90,384387,77,20151,-67
2019-08-08 02:37:51,15.20,15.20,15.20,99.90,384524,77,20159,-67
2019-08-08 02:38:24,15.20,15.20,15.20,99.90,384371,77,20193,-67
2019-08-08 02:38:57,15.20,15.20,15.20,99.90,384532,77,20198,-66
2019-08-08 02:39:30,15.20,15.20,15.20,99.90,384424,77,20250,-66
2019-08-08 02:40:04,15.20,15.20,15.20,99.90,384562,77,20147,-66
2019-08-08 02:40:37,15.20,15.20,15.20,99.90,384408,77,21031,-66
2019-08-08 02:41:10,15.20,15.20,15.20,99.90,384505,77,20138,-66
2019-08-08 02:41:43,15.20,15.20,15.20,99.90,384490,77,20175,-66
2019-08-08 02:42:15,15.20,15.20,15.20,99.90,384439,77,20131,-66
2019-08-08 02:42:48,15.20,15.20,15.20,99.90,384497,77,20447,-66
2019-08-08 02:43:21,15.20,15.20,15.20,99.90,384473,77,20143,-66
2019-08-08 02:43:54,15.20,15.20,15.20,99.90,384363,76,20178,-66
2019-08-08 02:44:27,15.20,15.20,15.20,99.90,383010,77,20391,-66
2019-08-08 02:44:59,15.20,15.20,15.20,99.90,383246,77,20182,-66
2019-08-08 02:45:34,15.20,15.20,15.20,99.90,383009,77,20153,-66
2019-08-08 02:46:08,15.20,15.20,15.20,99.90,375492,79,20188,-66
2019-08-08 02:46:41,15.20,15.20,15.20,99.90,375401,79,20142,-66
2019-08-08 02:47:14,15.30,15.30,15.30,99.90,375448,79,20186,-66
2019-08-08 02:47:47,15.30,15.30,15.30,99.90,375426,79,20443,-66
2019-08-08 02:48:20,15.30,15.30,15.30,99.90,375396,79,20166,-66
2019-08-08 02:48:52,15.30,15.30,15.30,99.90,375479,79,20185,-66
2019-08-08 02:49:25,15.30,15.30,15.30,99.90,376697,77,20178,-66
2019-08-08 02:49:58,15.30,15.30,15.30,99.90,383076,77,20107,-66
2019-08-08 02:50:31,15.30,15.30,15.30,99.90,383053,77,20502,-66
2019-08-08 02:51:03,15.30,15.30,15.30,99.90,383111,77,20134,-66
2019-08-08 02:51:36,15.30,15.30,15.30,99.90,383029,77,20150,-67
2019-08-08 02:52:09,15.30,15.30,15.30,99.90,383115,77,20170,-66
2019-08-08 02:52:42,15.40,15.40,15.40,99.90,383094,77,20111,-65
2019-08-08 02:53:15,15.40,15.40,15.40,99.90,383101,77,20119,-66
2019-08-08 02:53:47,15.40,15.40,15.40,99.90,383157,77,20146,-66
2019-08-08 02:54:20,15.40,15.40,15.40,99.90,383012,76,20154,-66
2019-08-08 02:54:53,15.40,15.40,15.40,99.90,383162,77,20119,-66
2019-08-08 02:55:28,15.40,15.40,15.40,99.90,383031,77,20158,-66
2019-08-08 02:56:00,15.40,15.40,15.40,99.90,375587,79,20177,-66
2019-08-08 02:56:34,15.40,15.40,15.40,99.90,375463,79,20178,-66
2019-08-08 02:57:07,15.40,15.40,15.40,99.90,375476,79,20213,-66
2019-08-08 02:57:39,15.40,15.40,15.40,99.90,377273,77,20466,-66
2019-08-08 02:58:12,15.40,15.40,15.40,99.90,383040,77,20415,-66
2019-08-08 02:58:45,15.50,15.50,15.50,99.90,383092,77,20411,-66
2019-08-08 02:59:18,15.40,15.40,15.40,99.90,382912,77,20127,-66
2019-08-08 02:59:51,15.40,15.40,15.40,99.90,382936,77,20166,-66
2019-08-08 03:00:24,15.40,15.40,15.40,99.90,382903,77,20600,-66
2019-08-08 03:00:56,15.50,15.50,15.50,99.90,383104,77,20146,-66
2019-08-08 03:01:29,15.40,15.40,15.40,99.90,382980,77,20221,-66
2019-08-08 03:02:02,15.50,15.50,15.50,99.90,383033,77,20154,-66
2019-08-08 03:02:35,15.40,15.40,15.40,99.90,383022,77,20423,-66
2019-08-08 03:03:08,15.50,15.50,15.50,99.90,383094,77,20513,-66
2019-08-08 03:03:40,15.50,15.50,15.50,99.90,383037,77,20130,-66
2019-08-08 03:04:13,15.50,15.50,15.50,99.90,382970,76,20115,-66
2019-08-08 03:04:46,15.50,15.50,15.50,99.90,382976,77,20119,-66
2019-08-08 03:05:19,15.50,15.50,15.50,99.90,383002,77,20110,-66
2019-08-08 03:05:52,15.50,15.50,15.50,99.90,382993,77,20148,-66
2019-08-08 03:06:24,15.50,15.50,15.50,99.90,383032,77,20119,-66
2019-08-08 03:06:58,15.50,15.50,15.50,99.90,383136,77,20123,-66
2019-08-08 03:07:30,15.60,15.60,15.60,99.90,382973,77,20131,-66
2019-08-08 03:08:03,15.50,15.50,15.50,99.90,383126,77,20111,-66
2019-08-08 03:08:36,15.50,15.50,15.50,99.90,383013,77,20396,-66
2019-08-08 03:09:09,15.50,15.50,15.50,99.90,383031,77,20426,-66
2019-08-08 03:09:42,15.50,15.50,15.50,99.90,383095,77,20123,-66
2019-08-08 03:10:15,15.50,15.50,15.50,99.90,383055,77,20194,-66
2019-08-08 03:10:48,15.50,15.50,15.50,99.90,383069,77,20135,-66
2019-08-08 03:11:20,15.50,15.50,15.50,99.90,382963,77,20391,-66
2019-08-08 03:11:53,15.50,15.50,15.50,99.90,383113,77,20153,-66
2019-08-08 03:12:26,15.50,15.50,15.50,99.90,383026,77,20430,-66
2019-08-08 03:12:59,15.50,15.50,15.50,99.90,383135,77,20119,-66
2019-08-08 03:13:32,15.50,15.50,15.50,99.90,383028,77,20114,-66
2019-08-08 03:14:05,15.50,15.50,15.50,99.90,382867,76,20466,-66
2019-08-08 03:14:38,15.50,15.50,15.50,99.90,383070,77,20197,-66
2019-08-08 03:15:12,15.50,15.50,15.50,99.90,383102,77,20111,-66
2019-08-08 03:15:47,15.50,15.50,15.50,99.90,381538,77,20391,-65
2019-08-08 03:16:20,15.50,15.50,15.50,99.90,375419,79,20418,-65
2019-08-08 03:16:53,15.50,15.50,15.50,99.90,375561,79,20185,-65
2019-08-08 03:17:26,15.50,15.50,15.50,99.90,375393,79,20591,-65
2019-08-08 03:18:02,15.50,15.50,15.50,99.90,377297,77,20260,-65
2019-08-08 03:18:35,15.50,15.50,15.50,99.90,382991,77,20166,-65
2019-08-08 03:19:08,15.50,15.50,15.50,99.90,383122,77,20120,-65
2019-08-08 03:19:41,15.60,15.60,15.60,99.90,383100,77,20175,-66
2019-08-08 03:20:14,15.50,15.50,15.50,99.90,383096,77,20125,-65
2019-08-08 03:20:47,15.60,15.60,15.60,99.90,383077,77,20419,-65
2019-08-08 03:21:19,15.60,15.60,15.60,99.90,383060,77,20115,-65
2019-08-08 03:21:52,15.60,15.60,15.60,99.90,383070,77,20423,-65
2019-08-08 03:22:25,15.60,15.60,15.60,99.90,383058,77,20217,-66
2019-08-08 03:22:58,15.60,15.60,15.60,99.90,383094,77,20392,-66
2019-08-08 03:23:30,15.60,15.60,15.60,99.90,383022,77,20299,-66
2019-08-08 03:24:03,15.60,15.60,15.60,99.90,383003,76,20406,-66
2019-08-08 03:24:37,15.60,15.60,15.60,99.90,375167,79,21633,-66
2019-08-08 03:25:10,15.60,15.60,15.60,99.90,375494,79,20184,-65
2019-08-08 03:25:43,15.60,15.60,15.60,99.90,375403,79,20196,-65
2019-08-08 03:26:16,15.60,15.60,15.60,99.90,376587,77,20434,-65
2019-08-08 03:26:49,15.60,15.60,15.60,99.90,383149,77,20107,-65
2019-08-08 03:27:22,15.60,15.60,15.60,99.90,383035,77,20111,-65
2019-08-08 03:27:54,15.60,15.60,15.60,99.90,383111,77,20110,-66
2019-08-08 03:28:27,15.50,15.50,15.50,99.90,383053,77,20376,-65
2019-08-08 03:29:00,15.50,15.50,15.50,99.90,383155,77,20147,-65
2019-08-08 03:29:34,15.50,15.50,15.50,99.90,383046,77,20123,-65
2019-08-08 03:30:08,15.50,15.50,15.50,99.90,383045,77,20430,-65
2019-08-08 03:30:41,15.50,15.50,15.50,99.90,375509,79,20146,-65
2019-08-08 03:31:15,15.50,15.50,15.50,99.90,375444,79,20154,-66
2019-08-08 03:31:48,15.50,15.50,15.50,99.90,375512,79,20458,-65
2019-08-08 03:32:21,15.50,15.50,15.50,99.90,377361,77,20158,-65
2019-08-08 03:32:54,15.50,15.50,15.50,99.90,383084,77,20123,-65
2019-08-08 03:33:26,15.50,15.50,15.50,99.90,383114,77,20220,-65
2019-08-08 03:33:59,15.40,15.40,15.40,99.90,382975,76,20154,-65
2019-08-08 03:34:32,15.40,15.40,15.40,99.90,383103,77,20135,-65
2019-08-08 03:35:05,15.50,15.50,15.50,99.90,382817,77,20232,-65
2019-08-08 03:35:38,15.40,15.40,15.40,99.90,383076,77,20123,-65
2019-08-08 03:36:12,15.40,15.40,15.40,99.90,382982,77,20193,-65
2019-08-08 03:36:45,15.40,15.40,15.40,99.90,383122,77,20149,-65
2019-08-08 03:37:18,15.40,15.40,15.40,99.90,382939,77,20181,-65
2019-08-08 03:37:52,15.40,15.40,15.40,99.90,383144,77,20107,-65
2019-08-08 03:38:25,15.40,15.40,15.40,99.90,385473,77,20212,-65
2019-08-08 03:38:57,15.40,15.40,15.40,99.90,385665,77,20119,-65
2019-08-08 03:39:30,15.40,15.40,15.40,99.90,385484,77,20236,-65
2019-08-08 03:40:05,15.40,15.40,15.40,99.90,385678,77,20145,-65
2019-08-08 03:40:38,15.40,15.40,15.40,99.90,385525,77,20189,-66
2019-08-08 03:41:10,15.40,15.40,15.40,99.90,385671,77,20130,-65
2019-08-08 03:41:43,15.40,15.40,15.40,99.90,385480,77,20173,-66
2019-08-08 03:42:16,15.40,15.40,15.40,99.90,385649,77,20153,-65
2019-08-08 03:42:49,15.40,15.40,15.40,99.90,385554,77,20122,-65
2019-08-08 03:43:21,15.30,15.30,15.30,99.90,385635,77,20236,-65
2019-08-08 03:43:54,15.30,15.30,15.30,99.90,385480,76,20106,-65
2019-08-08 03:44:27,15.30,15.30,15.30,99.90,385599,77,20146,-65
2019-08-08 03:45:00,15.30,15.30,15.30,99.90,385529,77,20351,-65
2019-08-08 03:45:34,15.30,15.30,15.30,99.90,385604,77,20173,-65
2019-08-08 03:46:07,15.30,15.30,15.30,99.90,377337,78,20193,-65
2019-08-08 03:46:39,15.20,15.20,15.20,99.90,377305,79,20469,-65
2019-08-08 03:47:12,15.20,15.20,15.20,99.90,377185,79,20224,-65
2019-08-08 03:47:45,15.20,15.20,15.20,99.90,379134,77,20181,-65
2019-08-08 03:48:17,15.20,15.20,15.20,99.90,385525,77,20423,-65
2019-08-08 03:48:50,15.20,15.20,15.20,99.90,385679,77,20153,-65
2019-08-08 03:49:23,15.20,15.20,15.20,99.90,385486,77,20110,-65
2019-08-08 03:49:56,15.20,15.20,15.20,99.90,385677,77,20430,-65
2019-08-08 03:50:29,15.20,15.20,15.20,99.90,385549,77,20122,-65
2019-08-08 03:51:02,15.20,15.20,15.20,99.90,385654,77,20123,-65
2019-08-08 03:51:34,15.20,15.20,15.20,99.90,385456,77,20185,-65
2019-08-08 03:52:07,15.20,15.20,15.20,99.90,385650,77,20380,-65
2019-08-08 03:52:40,15.20,15.20,15.20,99.90,385601,77,20173,-65
2019-08-08 03:53:13,15.20,15.20,15.20,99.90,385593,77,20383,-65
2019-08-08 03:53:46,15.20,15.20,15.20,99.90,385631,77,20149,-65
2019-08-08 03:54:19,15.20,15.20,15.20,99.90,385420,76,20224,-65
2019-08-08 03:54:52,15.20,15.20,15.20,99.90,385702,77,20153,-65
2019-08-08 03:55:25,15.20,15.20,15.20,99.90,385586,77,20255,-65
2019-08-08 03:55:58,15.20,15.20,15.20,99.90,385680,77,20197,-65
2019-08-08 03:56:30,15.20,15.20,15.20,99.90,385521,77,20371,-65
2019-08-08 03:57:04,15.20,15.20,15.20,99.90,385718,77,20157,-65
2019-08-08 03:57:37,15.20,15.20,15.20,99.90,383436,77,20198,-65
2019-08-08 03:58:10,15.20,15.20,15.20,99.90,383696,77,20139,-65
2019-08-08 03:58:42,15.20,15.20,15.20,99.90,383532,77,20491,-65
2019-08-08 03:59:15,15.20,15.20,15.20,99.90,383955,77,20182,-66
2019-08-08 03:59:48,15.20,15.20,15.20,99.90,385536,77,20410,-65
2019-08-08 04:00:23,15.20,15.20,15.20,99.90,385779,76,20161,-65
2019-08-08 04:00:56,15.20,15.20,15.20,99.90,379004,78,20499,-65
2019-08-08 04:01:29,15.20,15.20,15.20,99.90,379104,78,20187,-65
2019-08-08 04:02:02,15.20,15.20,15.20,99.90,378977,78,20468,-65
2019-08-08 04:02:34,15.30,15.30,15.30,99.90,380465,77,20129,-65
2019-08-08 04:03:07,15.30,15.30,15.30,99.90,386830,77,20122,-65
2019-08-08 04:03:40,15.30,15.30,15.30,99.90,386940,77,20238,-65
2019-08-08 04:04:13,15.30,15.30,15.30,99.90,386781,77,20150,-65
2019-08-08 04:04:46,15.30,15.30,15.30,99.90,386956,77,20160,-65
2019-08-08 04:05:19,15.30,15.30,15.30,99.90,386782,77,20509,-65
2019-08-08 04:05:52,15.30,15.30,15.30,99.90,386961,77,20185,-66
2019-08-08 04:06:25,15.30,15.30,15.30,99.90,386816,77,20480,-65
2019-08-08 04:06:58,15.30,15.30,15.30,99.90,387013,77,20138,-65
2019-08-08 04:07:31,15.30,15.30,15.30,99.90,386822,77,20446,-65
2019-08-08 04:08:04,15.30,15.30,15.30,99.90,387022,77,20149,-65
2019-08-08 04:08:37,15.30,15.30,15.30,99.90,386868,77,20165,-65
2019-08-08 04:09:09,15.30,15.30,15.30,99.90,386977,77,20122,-65
2019-08-08 04:09:42,15.30,15.30,15.30,99.90,386868,77,20405,-65
2019-08-08 04:10:15,15.30,15.30,15.30,99.90,386884,77,20363,-65
2019-08-08 04:10:48,15.30,15.30,15.30,99.90,386824,77,20395,-66
2019-08-08 04:11:20,15.30,15.30,15.30,99.90,386880,77,20181,-65
2019-08-08 04:11:54,15.40,15.40,15.40,99.90,386889,77,20431,-65
2019-08-08 04:12:26,15.30,15.30,15.30,99.90,386858,77,20157,-65
2019-08-08 04:12:59,15.30,15.30,15.30,99.90,386985,77,20122,-65
2019-08-08 04:13:32,15.30,15.30,15.30,99.90,386871,77,20126,-65
2019-08-08 04:14:05,15.30,15.30,15.30,99.90,386938,77,20146,-66
2019-08-08 04:14:38,15.30,15.30,15.30,99.90,386846,77,20193,-65
2019-08-08 04:15:11,15.30,15.30,15.30,99.90,386896,77,20146,-65
2019-08-08 04:15:44,15.30,15.30,15.30,99.90,386811,77,20134,-65
2019-08-08 04:16:17,15.30,15.30,15.30,99.90,386932,77,20122,-66
2019-08-08 04:16:50,15.30,15.30,15.30,99.90,386797,77,20196,-66
2019-08-08 04:17:24,15.30,15.30,15.30,99.90,386929,77,21169,-65
2019-08-08 04:17:56,15.30,15.30,15.30,99.90,386923,77,20169,-65
2019-08-08 04:18:29,15.30,15.30,15.30,99.90,386945,77,20166,-65
2019-08-08 04:19:02,15.30,15.30,15.30,99.90,386908,77,20110,-65
2019-08-08 04:19:35,15.30,15.30,15.30,99.90,386938,77,20438,-65
2019-08-08 04:20:08,15.20,15.20,15.20,99.90,386849,77,20169,-65
2019-08-08 04:20:42,15.30,15.30,15.30,99.90,386956,77,20118,-65
2019-08-08 04:21:15,15.20,15.20,15.20,99.90,386707,77,20114,-65
2019-08-08 04:21:48,15.30,15.30,15.30,99.90,386969,77,20384,-65
2019-08-08 04:22:20,15.30,15.30,15.30,99.90,386777,77,20462,-66
2019-08-08 04:22:53,15.30,15.30,15.30,99.90,386986,77,20364,-65
2019-08-08 04:23:26,15.30,15.30,15.30,99.90,386810,77,20275,-66
2019-08-08 04:23:59,15.20,15.20,15.20,99.90,386962,77,20122,-65
2019-08-08 04:24:32,15.20,15.20,15.20,99.90,386754,77,20403,-65
2019-08-08 04:25:06,15.20,15.20,15.20,99.90,386917,77,20399,-65
2019-08-08 04:25:39,15.30,15.30,15.30,99.90,386819,77,20403,-66
2019-08-08 04:26:11,15.30,15.30,15.30,99.90,386858,77,20138,-65
2019-08-08 04:26:44,15.30,15.30,15.30,99.90,386832,77,20164,-65
2019-08-08 04:27:18,15.30,15.30,15.30,99.90,386981,77,20111,-65
2019-08-08 04:27:53,15.20,15.20,15.20,99.90,379069,78,20125,-65
2019-08-08 04:28:25,15.30,15.30,15.30,99.90,372514,80,20209,-65
2019-08-08 04:29:00,15.30,15.30,15.30,99.90,372648,80,20435,-66
2019-08-08 04:29:34,15.30,15.30,15.30,99.90,372478,80,20264,-66
2019-08-08 04:30:08,15.30,15.30,15.30,99.90,368222,80,20117,-66
2019-08-08 04:30:43,15.30,15.30,15.30,99.90,372214,80,20427,-65
2019-08-08 04:31:17,15.30,15.30,15.30,99.90,368057,80,20238,-65
2019-08-08 04:31:51,15.30,15.30,15.30,99.90,374091,78,20151,-65
2019-08-08 04:32:24,15.30,15.30,15.30,99.90,372578,80,20127,-66
2019-08-08 04:32:57,15.30,15.30,15.30,99.90,374634,78,20186,-65
2019-08-08 04:33:30,15.30,15.30,15.30,99.90,377726,78,20602,-65
2019-08-08 04:34:03,15.30,15.30,15.30,99.90,377532,77,20225,-66
2019-08-08 04:34:35,15.30,15.30,15.30,99.90,382137,78,20486,-65
2019-08-08 04:35:09,15.30,15.30,15.30,99.90,382167,78,20111,-66
2019-08-08 04:35:41,15.30,15.30,15.30,99.90,382210,78,20465,-65
2019-08-08 04:36:14,15.30,15.30,15.30,99.90,382101,78,20396,-66
2019-08-08 04:36:47,15.30,15.30,15.30,99.90,382216,78,20210,-66
2019-08-08 04:37:19,15.30,15.30,15.30,99.90,382163,78,20388,-66
2019-08-08 04:37:52,15.30,15.30,15.30,99.90,382108,78,20131,-66
2019-08-08 04:38:25,15.30,15.30,15.30,99.90,382140,78,20154,-65
2019-08-08 04:38:58,15.30,15.30,15.30,99.90,382121,78,20119,-66
2019-08-08 04:39:31,15.30,15.30,15.30,99.90,382123,78,20107,-65
2019-08-08 04:40:05,15.30,15.30,15.30,99.90,380381,77,20284,-66
2019-08-08 04:40:38,15.30,15.30,15.30,99.90,379710,78,20436,-66
2019-08-08 04:41:11,15.30,15.30,15.30,99.90,379525,78,20163,-66
2019-08-08 04:41:44,15.40,15.40,15.40,99.90,379637,78,20217,-66
2019-08-08 04:42:16,15.40,15.40,15.40,99.90,379679,78,20123,-66
2019-08-08 04:42:49,15.40,15.40,15.40,99.90,379740,78,20496,-65
2019-08-08 04:43:22,15.40,15.40,15.40,99.90,379622,78,20585,-66
2019-08-08 04:43:55,15.40,15.40,15.40,99.90,379683,77,20123,-66
2019-08-08 04:44:28,15.40,15.40,15.40,99.90,379662,78,20221,-66
2019-08-08 04:45:00,15.40,15.40,15.40,99.90,379737,78,20490,-65
2019-08-08 04:45:33,15.40,15.40,15.40,99.90,379678,78,20135,-66
2019-08-08 04:46:06,15.40,15.40,15.40,99.90,379711,78,20468,-66
2019-08-08 04:46:39,15.40,15.40,15.40,99.90,379597,78,20493,-65
2019-08-08 04:47:12,15.40,15.40,15.40,99.90,379786,78,20124,-66
2019-08-08 04:47:45,15.40,15.40,15.40,99.90,379698,78,20148,-66
2019-08-08 04:48:18,15.40,15.40,15.40,99.90,379666,78,20213,-66
2019-08-08 04:48:51,15.40,15.40,15.40,99.90,379796,78,20120,-65
2019-08-08 04:49:23,15.40,15.40,15.40,99.90,379688,78,20111,-66
2019-08-08 04:49:56,15.50,15.50,15.50,99.90,379774,78,20380,-66
2019-08-08 04:50:30,15.40,15.40,15.40,99.90,379717,78,20525,-66
2019-08-08 04:51:03,15.50,15.50,15.50,99.90,374454,79,20221,-66
2019-08-08 04:51:36,15.40,15.40,15.40,99.90,374425,79,20154,-66
2019-08-08 04:52:09,15.40,15.40,15.40,99.90,374401,79,20158,-66
2019-08-08 04:52:42,15.50,15.50,15.50,99.90,375703,78,20749,-65
2019-08-08 04:53:15,15.40,15.40,15.40,99.90,379737,78,20119,-66
2019-08-08 04:53:47,15.50,15.50,15.50,99.90,379706,78,20112,-65
2019-08-08 04:54:20,15.40,15.40,15.40,99.90,379682,77,20127,-66
2019-08-08 04:54:53,15.50,15.50,15.50,99.90,379659,78,20123,-66
2019-08-08 04:55:26,15.40,15.40,15.40,99.90,379697,78,20166,-66
2019-08-08 04:55:59,15.40,15.40,15.40,99.90,379752,78,20146,-66
2019-08-08 04:56:32,15.50,15.50,15.50,99.90,379692,78,20195,-66
2019-08-08 04:57:05,15.50,15.50,15.50,99.90,379743,78,20482,-66
2019-08-08 04:57:38,15.50,15.50,15.50,99.90,379704,78,20127,-66
2019-08-08 04:58:10,15.50,15.50,15.50,99.90,379738,78,20154,-66
2019-08-08 04:58:43,15.50,15.50,15.50,99.90,379774,78,20166,-66
2019-08-08 04:59:17,15.50,15.50,15.50,99.90,379745,78,20365,-66
2019-08-08 04:59:50,15.50,15.50,15.50,99.90,379702,78,20162,-66
2019-08-08 05:00:22,15.50,15.50,15.50,99.90,379729,78,20119,-66
2019-08-08 05:00:55,15.50,15.50,15.50,99.90,379650,78,20116,-66
2019-08-08 05:01:28,15.50,15.50,15.50,99.90,379625,78,20178,-66
2019-08-08 05:02:01,15.50,15.50,15.50,99.90,379775,78,20174,-66
2019-08-08 05:02:34,15.60,15.60,15.60,99.90,379681,78,20135,-65
2019-08-08 05:03:07,15.60,15.60,15.60,99.90,379712,78,20431,-66
2019-08-08 05:03:41,15.50,15.50,15.50,99.90,379732,78,20108,-66
2019-08-08 05:04:14,15.50,15.50,15.50,99.90,379633,77,20120,-66
2019-08-08 05:04:46,15.50,15.50,15.50,99.90,379651,78,20143,-66
2019-08-08 05:05:20,15.50,15.50,15.50,99.90,379743,78,20422,-66
2019-08-08 05:05:53,15.60,15.60,15.60,99.90,379762,78,20108,-66
2019-08-08 05:06:26,15.60,15.60,15.60,99.90,379549,78,20170,-66
2019-08-08 05:06:59,15.60,15.60,15.60,99.90,379741,78,20411,-66
2019-08-08 05:07:32,15.60,15.60,15.60,99.90,379723,78,20147,-66
2019-08-08 05:08:05,15.60,15.60,15.60,99.90,379708,78,20202,-66
2019-08-08 05:08:38,15.70,15.70,15.70,99.90,379665,78,20462,-66
2019-08-08 05:09:10,15.70,15.70,15.70,99.90,379624,78,20159,-66
2019-08-08 05:09:43,15.70,15.70,15.70,99.90,379724,78,20143,-66
2019-08-08 05:10:16,15.80,15.80,15.80,99.90,379651,78,20184,-66
2019-08-08 05:10:49,15.80,15.80,15.80,99.90,379736,78,20174,-66
2019-08-08 05:11:22,15.80,15.80,15.80,99.90,379622,78,20170,-66
2019-08-08 05:11:55,15.80,15.80,15.80,99.90,379824,78,20115,-66
2019-08-08 05:12:28,15.80,15.80,15.80,99.90,379723,78,20160,-66
2019-08-08 05:13:02,15.80,15.80,15.80,99.90,379653,78,20187,-66
2019-08-08 05:13:34,15.80,15.80,15.80,99.90,379701,78,20169,-66
2019-08-08 05:14:07,15.90,15.90,15.90,99.90,379747,77,20120,-66
2019-08-08 05:14:40,15.90,15.90,15.90,99.90,379677,78,20124,-66
2019-08-08 05:15:13,15.90,15.90,15.90,99.90,379717,78,20119,-66
2019-08-08 05:15:46,16.00,16.00,16.00,99.90,379768,78,20163,-66
2019-08-08 05:16:19,16.00,16.00,16.00,99.90,379555,78,20111,-66
2019-08-08 05:16:52,16.00,16.00,16.00,99.90,379772,78,20420,-66
2019-08-08 05:17:25,16.10,16.10,16.10,99.90,379639,78,20139,-66
2019-08-08 05:17:58,16.10,16.10,16.10,99.90,379706,78,20124,-66
2019-08-08 05:18:31,16.10,16.10,16.10,99.90,379685,78,20124,-66
2019-08-08 05:19:04,16.10,16.10,16.10,99.90,379691,78,20384,-66
2019-08-08 05:19:38,16.10,16.10,16.10,99.90,379629,78,20159,-66
2019-08-08 05:20:10,16.10,16.10,16.10,99.90,379726,78,20151,-66
2019-08-08 05:20:43,16.10,16.10,16.10,99.90,379734,78,20115,-66
2019-08-08 05:21:16,16.10,16.10,16.10,99.90,379700,78,20131,-66
2019-08-08 05:21:49,16.10,16.10,16.10,99.90,379660,78,20451,-66
2019-08-08 05:22:22,16.10,16.10,16.10,99.90,379750,78,20236,-66
2019-08-08 05:22:55,16.20,16.20,16.20,99.90,379714,78,20199,-66
2019-08-08 05:23:28,16.20,16.20,16.20,99.90,379660,78,20513,-66
2019-08-08 05:24:01,16.20,16.20,16.20,99.90,379670,77,20116,-65
2019-08-08 05:24:33,16.30,16.30,16.30,99.90,379670,78,20175,-66
2019-08-08 05:25:06,16.30,16.30,16.30,99.90,379674,78,20116,-66
2019-08-08 05:25:41,16.30,16.30,16.30,99.90,379731,78,20150,-66
2019-08-08 05:26:14,16.30,16.30,16.30,99.90,374328,79,20182,-66
2019-08-08 05:26:46,16.30,16.30,16.30,99.90,374455,79,20142,-66
2019-08-08 05:27:19,16.30,16.30,16.30,99.90,374347,79,20244,-66
2019-08-08 05:27:52,16.30,16.30,16.30,99.90,375516,78,20485,-66
2019-08-08 05:28:25,16.30,16.30,16.30,99.90,379611,78,20388,-66
2019-08-08 05:28:58,16.30,16.30,16.30,99.90,379740,78,20205,-66
2019-08-08 05:29:31,16.30,16.30,16.30,99.90,379613,78,20119,-66
2019-08-08 05:30:05,16.30,16.30,16.30,99.90,379745,78,20419,-65
2019-08-08 05:30:38,16.30,16.30,16.30,99.90,374398,79,20268,-65
2019-08-08 05:31:11,16.40,16.40,16.40,99.90,374505,79,20184,-66
2019-08-08 05:31:44,16.40,16.40,16.40,99.90,374337,79,20201,-65
2019-08-08 05:32:16,16.40,16.40,16.40,99.90,375346,78,20154,-65
2019-08-08 05:32:49,16.40,16.40,16.40,99.90,379697,78,20162,-66
2019-08-08 05:33:22,16.40,16.40,16.40,99.90,379684,78,20120,-65
2019-08-08 05:33:55,16.40,16.40,16.40,99.90,379678,77,20123,-65
2019-08-08 05:34:28,16.50,16.50,16.50,99.90,379677,78,20519,-65
2019-08-08 05:35:01,16.50,16.50,16.50,99.90,379632,78,20198,-65
2019-08-08 05:35:35,16.50,16.50,16.50,99.90,379699,78,20135,-65
2019-08-08 05:36:08,16.40,16.40,16.40,99.90,379656,78,20198,-65
2019-08-08 05:36:41,16.40,16.40,16.40,99.90,379700,78,20419,-65
2019-08-08 05:37:14,16.40,16.40,16.40,99.90,379745,78,20123,-65
2019-08-08 05:37:47,16.50,16.50,16.50,99.90,379700,78,20502,-65
2019-08-08 05:38:20,16.50,16.50,16.50,99.90,379742,78,20147,-65
2019-08-08 05:38:53,16.50,16.50,16.50,99.90,379692,78,20120,-65
2019-08-08 05:39:26,16.60,16.60,16.60,99.90,379679,78,20381,-65
2019-08-08 05:39:59,16.60,16.60,16.60,99.90,379757,78,20108,-65
2019-08-08 05:40:32,16.60,16.60,16.60,99.90,379491,78,20170,-66
2019-08-08 05:41:05,16.60,16.60,16.60,99.90,379799,78,20187,-65
2019-08-08 05:41:38,16.60,16.60,16.60,99.90,379760,78,20526,-67
2019-08-08 05:42:10,16.60,16.60,16.60,99.90,384086,77,20158,-65
2019-08-08 05:42:43,16.60,16.60,16.60,99.90,385319,77,20189,-65
2019-08-08 05:43:16,16.60,16.60,16.60,99.90,385293,77,20149,-65
2019-08-08 05:43:49,16.60,16.60,16.60,99.90,385214,77,20126,-66
2019-08-08 05:44:22,16.60,16.60,16.60,99.90,385255,77,20106,-65
2019-08-08 05:44:55,16.70,16.70,16.70,99.90,385377,77,20161,-66
2019-08-08 05:45:29,16.60,16.60,16.60,99.90,385197,77,20189,-66
2019-08-08 05:46:02,16.60,16.60,16.60,99.90,378140,78,20141,-65
2019-08-08 05:46:35,16.60,16.60,16.60,99.90,378088,78,20181,-67
2019-08-08 05:47:08,16.70,16.70,16.70,99.90,378053,78,20141,-65
2019-08-08 05:47:41,16.70,16.70,16.70,99.90,379314,77,20146,-65
2019-08-08 05:48:15,16.80,16.80,16.80,99.90,385257,77,20169,-65
2019-08-08 05:48:48,16.70,16.70,16.70,99.90,385250,77,20162,-65
2019-08-08 05:49:21,16.80,16.80,16.80,99.90,385131,77,20138,-65
2019-08-08 05:49:54,16.80,16.80,16.80,99.90,385329,77,20387,-65
2019-08-08 05:50:27,16.80,16.80,16.80,99.90,385149,77,20157,-66
2019-08-08 05:50:59,16.80,16.80,16.80,99.90,385315,77,20161,-65
2019-08-08 05:51:32,16.90,16.90,16.90,99.90,385267,77,20253,-65
2019-08-08 05:52:05,16.90,16.90,16.90,99.90,385238,77,20161,-65
2019-08-08 05:52:38,16.90,16.90,16.90,99.90,385271,77,20197,-66
2019-08-08 05:53:11,16.90,16.90,16.90,99.90,385317,77,20150,-66
2019-08-08 05:53:44,16.90,16.90,16.90,99.90,385206,77,20205,-66
2019-08-08 05:54:17,16.90,16.90,16.90,99.90,385252,76,20382,-66
2019-08-08 05:54:52,17.00,17.00,17.00,99.90,385281,77,20163,-65
2019-08-08 05:55:27,17.00,17.00,17.00,99.90,385193,77,20153,-66
2019-08-08 05:56:00,17.00,17.00,17.00,99.90,378116,78,20192,-65
2019-08-08 05:56:33,17.00,17.00,17.00,99.90,378066,78,20937,-66
2019-08-08 05:57:06,17.00,17.00,17.00,99.90,378124,78,20153,-66
2019-08-08 05:57:39,17.00,17.00,17.00,99.90,379518,77,21037,-66
2019-08-08 05:58:12,17.00,17.00,17.00,99.90,385188,77,20123,-66
2019-08-08 05:58:44,17.10,17.10,17.10,99.90,385258,77,20157,-66
2019-08-08 05:59:17,17.20,17.20,17.20,99.90,385205,77,20197,-66
2019-08-08 05:59:50,17.20,17.20,17.20,99.90,385238,77,20404,-65
2019-08-08 06:00:25,17.20,17.20,17.20,99.90,385188,77,20160,-66
2019-08-08 06:01:00,17.20,17.20,17.20,99.90,378133,78,20141,-65
2019-08-08 06:01:33,17.20,17.20,17.20,99.90,378061,78,20172,-68
2019-08-08 06:02:06,17.20,17.20,17.20,99.90,378137,78,20141,-67
2019-08-08 06:02:39,17.30,17.30,17.30,99.90,380471,77,20201,-65
2019-08-08 06:03:13,17.20,17.20,17.20,99.90,385273,77,20142,-66
2019-08-08 06:03:46,17.30,17.30,17.30,99.90,385244,77,20217,-66
2019-08-08 06:04:19,17.30,17.30,17.30,99.90,385183,76,20110,-65
2019-08-08 06:04:52,17.30,17.30,17.30,99.90,384739,77,20115,-65
2019-08-08 06:05:25,17.30,17.30,17.30,99.90,384321,77,20186,-65
2019-08-08 06:05:58,17.30,17.30,17.30,99.90,384091,77,20226,-67
2019-08-08 06:06:31,17.30,17.30,17.30,99.90,384472,77,20186,-65
2019-08-08 06:07:04,17.30,17.30,17.30,99.90,384512,77,20210,-66
2019-08-08 06:07:36,17.30,17.30,17.30,99.90,384539,77,20211,-65
2019-08-08 06:08:09,17.40,17.40,17.40,99.90,384549,77,20183,-65
2019-08-08 06:08:42,17.40,17.40,17.40,99.90,384489,77,20419,-65
2019-08-08 06:09:16,17.40,17.40,17.40,99.90,384437,77,20194,-66
2019-08-08 06:09:49,17.30,17.30,17.30,99.90,384508,77,20166,-66
2019-08-08 06:10:22,17.30,17.30,17.30,99.90,384453,77,20424,-65
2019-08-08 06:10:55,17.40,17.40,17.40,99.90,384579,77,20202,-65
2019-08-08 06:11:28,17.40,17.40,17.40,99.90,384435,77,20384,-65
2019-08-08 06:12:01,17.30,17.30,17.30,99.90,384454,77,20155,-65
2019-08-08 06:12:34,17.30,17.30,17.30,99.90,384429,77,20229,-65
2019-08-08 06:13:07,17.30,17.30,17.30,99.90,384514,77,20240,-65
2019-08-08 06:13:40,17.40,17.40,17.40,99.90,384471,77,20213,-66
2019-08-08 06:14:12,17.30,17.30,17.30,99.90,384462,76,20280,-66
2019-08-08 06:14:45,17.30,17.30,17.30,99.90,384465,77,20490,-66
2019-08-08 06:15:18,17.30,17.30,17.30,99.90,384419,77,20163,-65
2019-08-08 06:15:51,17.30,17.30,17.30,99.90,384522,77,20424,-66
2019-08-08 06:16:24,17.30,17.30,17.30,99.90,384404,77,20209,-65
2019-08-08 06:16:57,17.30,17.30,17.30,99.90,384562,77,20427,-66
2019-08-08 06:17:30,17.40,17.40,17.40,99.90,384445,77,20202,-65
2019-08-08 06:18:02,17.40,17.40,17.40,99.90,384551,77,20253,-65
2019-08-08 06:18:35,17.30,17.30,17.30,99.90,384470,77,20260,-65
2019-08-08 06:19:08,17.30,17.30,17.30,99.90,384516,77,20416,-65
2019-08-08 06:19:41,17.30,17.30,17.30,99.90,384426,77,20170,-65
2019-08-08 06:20:14,17.30,17.30,17.30,99.90,384532,77,20178,-65
2019-08-08 06:20:47,17.40,17.40,17.40,99.90,384417,77,20196,-65
2019-08-08 06:21:20,17.40,17.40,17.40,99.90,384578,77,20432,-65
2019-08-08 06:21:53,17.50,17.50,17.50,99.90,384476,77,20155,-65
2019-08-08 06:22:26,17.50,17.50,17.50,99.90,384529,77,20408,-66
2019-08-08 06:22:59,17.50,17.50,17.50,99.90,384544,77,20143,-65
2019-08-08 06:23:32,17.50,17.50,17.50,99.90,384509,77,20182,-65
2019-08-08 06:24:05,17.50,17.50,17.50,99.90,384470,76,20210,-66
2019-08-08 06:24:38,17.50,17.50,17.50,99.90,384429,77,20486,-65
2019-08-08 06:25:11,17.40,17.40,17.40,99.90,384455,77,20160,-65
2019-08-08 06:25:44,17.50,17.50,17.50,99.90,384287,77,20155,-65
2019-08-08 06:26:17,17.50,17.50,17.50,99.90,384463,77,20233,-67
2019-08-08 06:26:50,17.50,17.50,17.50,99.90,384377,77,20408,-67
2019-08-08 06:27:23,17.50,17.50,17.50,99.90,384506,77,20178,-66
2019-08-08 06:27:56,17.60,17.60,17.60,99.90,384502,77,20475,-66
2019-08-08 06:28:29,17.60,17.60,17.60,99.90,384525,77,20139,-65
2019-08-08 06:29:01,17.60,17.60,17.60,99.90,384569,77,20218,-67
2019-08-08 06:29:34,17.60,17.60,17.60,99.90,384530,77,20202,-65
2019-08-08 06:30:08,17.50,17.50,17.50,99.90,384541,77,20522,-65
2019-08-08 06:30:41,17.60,17.60,17.60,99.90,384544,77,20181,-65
2019-08-08 06:31:14,17.60,17.60,17.60,99.90,384496,77,20190,-66
2019-08-08 06:31:47,17.60,17.60,17.60,99.90,384496,77,20147,-65
2019-08-08 06:32:20,17.70,17.70,17.70,99.90,384526,77,20181,-66
2019-08-08 06:32:53,17.70,17.70,17.70,99.90,384520,77,20178,-65
2019-08-08 06:33:27,17.70,17.70,17.70,99.90,384431,77,20173,-65
2019-08-08 06:33:59,17.70,17.70,17.70,99.90,384483,76,20131,-65
2019-08-08 06:34:32,17.70,17.70,17.70,99.90,384233,77,20198,-66
2019-08-08 06:35:05,17.70,17.70,17.70,99.90,384547,77,20142,-66
2019-08-08 06:35:38,17.70,17.70,17.70,99.90,384451,77,20190,-66
2019-08-08 06:36:12,17.70,17.70,17.70,99.90,384539,77,20195,-66
2019-08-08 06:36:45,17.70,17.70,17.70,99.90,384477,77,20241,-66
2019-08-08 06:37:18,17.70,17.70,17.70,99.90,384440,77,20139,-66
2019-08-08 06:37:51,17.70,17.70,17.70,99.90,384549,77,20197,-66
2019-08-08 06:38:24,17.70,17.70,17.70,99.90,384460,77,20439,-66
2019-08-08 06:38:57,17.70,17.70,17.70,99.90,384531,77,20439,-66
2019-08-08 06:39:30,17.70,17.70,17.70,99.90,384382,77,20236,-66
2019-08-08 06:40:04,17.70,17.70,17.70,99.90,384549,77,20233,-66
2019-08-08 06:40:37,17.70,17.70,17.70,99.90,376822,78,20362,-67
2019-08-08 06:41:10,17.70,17.70,17.70,99.90,376908,79,20121,-66
2019-08-08 06:41:43,17.70,17.70,17.70,99.90,376848,79,20195,-66
2019-08-08 06:42:16,17.80,17.80,17.80,99.90,378661,77,20136,-65
2019-08-08 06:42:49,17.90,17.90,17.90,99.90,384442,77,20222,-66
2019-08-08 06:43:22,17.90,17.90,17.90,99.90,384460,77,20549,-66
2019-08-08 06:43:55,17.80,17.80,17.80,99.90,383950,76,20174,-65
2019-08-08 06:44:28,17.90,17.90,17.90,99.90,383041,77,20439,-66
2019-08-08 06:45:00,17.80,17.80,17.80,99.90,383090,77,20114,-66
2019-08-08 06:45:35,17.80,17.80,17.80,99.90,383061,77,20110,-66
2019-08-08 06:46:10,17.80,17.80,17.80,99.90,382071,77,20173,-65
2019-08-08 06:46:42,17.80,17.80,17.80,99.90,383181,77,20154,-65
2019-08-08 06:47:15,17.80,17.80,17.80,99.90,383000,77,20201,-65
2019-08-08 06:47:48,17.70,17.70,17.70,99.90,383110,77,20182,-65
2019-08-08 06:48:21,17.70,17.70,17.70,99.90,383048,77,20122,-65
2019-08-08 06:48:54,17.60,17.60,17.60,99.90,383149,77,20166,-65
2019-08-08 06:49:27,17.70,17.70,17.70,99.90,383031,77,20150,-66
2019-08-08 06:50:00,17.70,17.70,17.70,99.90,383150,77,20111,-66
2019-08-08 06:50:33,17.70,17.70,17.70,99.90,382993,77,20166,-66
2019-08-08 06:51:05,17.80,17.80,17.80,99.90,383147,77,20182,-66
2019-08-08 06:51:38,17.80,17.80,17.80,99.90,383025,77,20205,-66
2019-08-08 06:52:11,17.90,17.90,17.90,99.90,383156,77,20154,-66
2019-08-08 06:52:45,18.00,18.00,18.00,99.90,383095,77,20232,-66
2019-08-08 06:53:17,18.00,18.00,18.00,99.90,383147,77,20123,-65
2019-08-08 06:53:50,18.00,18.00,18.00,99.90,383090,77,20257,-66
2019-08-08 06:54:23,18.00,18.00,18.00,99.90,383132,77,20106,-65
2019-08-08 06:54:56,18.00,18.00,18.00,99.90,383098,77,20458,-66
2019-08-08 06:55:29,18.00,18.00,18.00,99.90,383065,77,20182,-66
2019-08-08 06:56:02,18.00,18.00,18.00,99.90,383123,77,20150,-65
2019-08-08 06:56:35,18.00,18.00,18.00,99.90,383070,77,20154,-66
2019-08-08 06:57:08,17.90,17.90,17.90,99.90,383147,77,20398,-65
2019-08-08 06:57:40,17.90,17.90,17.90,99.90,383115,77,20229,-66
2019-08-08 06:58:13,17.90,17.90,17.90,99.90,383120,77,20196,-66
2019-08-08 06:58:46,17.90,17.90,17.90,99.90,383163,77,20119,-65
2019-08-08 06:59:19,17.90,17.90,17.90,99.90,383052,77,20132,-65
2019-08-08 06:59:52,17.80,17.80,17.80,99.90,383062,77,20114,-66
2019-08-08 07:00:26,17.90,17.90,17.90,99.90,383078,77,20591,-66
2019-08-08 07:00:59,17.90,17.90,17.90,99.90,383033,77,20454,-66
2019-08-08 07:01:31,17.80,17.80,17.80,99.90,383090,77,20150,-66
2019-08-08 07:02:04,17.80,17.80,17.80,99.90,383094,77,20178,-65
2019-08-08 07:02:37,17.90,17.90,17.90,99.90,383043,77,20127,-66
2019-08-08 07:03:10,17.80,17.80,17.80,99.90,383095,77,20131,-66
2019-08-08 07:03:43,18.00,18.00,18.00,99.90,383064,77,20165,-66
2019-08-08 07:04:15,18.00,18.00,18.00,99.90,383028,76,20186,-66
2019-08-08 07:04:48,18.00,18.00,18.00,99.90,383124,77,20127,-66
2019-08-08 07:05:21,18.10,18.10,18.10,99.90,383033,77,20131,-66
2019-08-08 07:05:54,18.10,18.10,18.10,99.90,383117,77,20111,-66
2019-08-08 07:06:27,18.00,18.00,18.00,99.90,383105,77,20181,-66
2019-08-08 07:07:00,18.10,18.10,18.10,99.90,383137,77,20379,-66
2019-08-08 07:07:33,18.10,18.10,18.10,99.90,383020,77,20435,-65
2019-08-08 07:08:06,18.20,18.20,18.20,99.90,383094,77,20127,-66
2019-08-08 07:08:38,18.20,18.20,18.20,99.90,383055,77,20155,-66
2019-08-08 07:09:11,18.30,18.30,18.30,99.90,383120,77,20207,-66
2019-08-08 07:09:44,18.30,18.30,18.30,99.90,383033,77,20128,-66
2019-08-08 07:10:17,18.40,18.40,18.40,99.90,383107,77,20123,-66
2019-08-08 07:10:50,18.40,18.40,18.40,99.90,383051,77,20216,-66
2019-08-08 07:11:23,18.50,18.50,18.50,99.90,383146,77,20149,-66
2019-08-08 07:11:56,18.50,18.50,18.50,99.90,383081,77,20135,-66
2019-08-08 07:12:29,18.60,18.60,18.60,99.90,383088,77,20127,-66
2019-08-08 07:13:01,18.70,18.70,18.70,99.90,383203,77,20165,-66
2019-08-08 07:13:34,18.60,18.60,18.60,99.90,382929,77,20517,-66
2019-08-08 07:14:07,18.60,18.60,18.60,99.90,383133,76,20173,-66
2019-08-08 07:14:40,18.60,18.60,18.60,99.90,383165,77,20186,-65
2019-08-08 07:15:13,18.50,18.50,18.50,99.90,383035,77,20209,-66
2019-08-08 07:15:47,18.50,18.50,18.50,99.90,383169,77,20170,-65
2019-08-08 07:16:20,18.50,18.50,18.50,99.90,383187,77,20111,-66
2019-08-08 07:16:53,18.60,18.60,18.60,99.90,383059,77,20166,-66
2019-08-08 07:17:25,18.60,18.60,18.60,99.90,383126,77,20154,-65
2019-08-08 07:18:00,18.60,18.60,18.60,99.90,383037,77,20501,-65
2019-08-08 07:18:33,18.70,18.70,18.70,99.90,376964,79,20228,-65
2019-08-08 07:19:06,18.70,18.70,18.70,99.90,377154,79,20192,-66
2019-08-08 07:19:38,18.80,18.80,18.80,99.90,377210,78,20434,-65
2019-08-08 07:20:11,18.70,18.70,18.70,99.90,377908,77,20186,-66
2019-08-08 07:20:45,18.70,18.70,18.70,99.90,383087,77,20177,-66
2019-08-08 07:21:18,18.70,18.70,18.70,99.90,383067,77,20123,-65
2019-08-08 07:21:51,18.80,18.80,18.80,99.90,383016,77,20237,-66
2019-08-08 07:22:24,18.70,18.70,18.70,99.90,382992,77,20146,-66
2019-08-08 07:22:57,18.60,18.60,18.60,99.90,383149,77,20434,-66
2019-08-08 07:23:30,18.60,18.60,18.60,99.90,383007,77,20166,-66
2019-08-08 07:24:03,18.60,18.60,18.60,99.90,382923,76,20119,-66
2019-08-08 07:24:36,18.70,18.70,18.70,99.90,383136,77,20174,-66
2019-08-08 07:25:09,18.70,18.70,18.70,99.90,383025,77,20110,-66
2019-08-08 07:25:41,18.80,18.80,18.80,99.90,383142,77,20127,-66
2019-08-08 07:26:15,18.80,18.80,18.80,99.90,383169,77,20376,-66
2019-08-08 07:26:48,18.80,18.80,18.80,99.90,383151,77,20154,-66
2019-08-08 07:27:21,18.90,18.90,18.90,99.90,383102,77,20442,-66
2019-08-08 07:27:53,19.00,19.00,19.00,99.90,383150,77,20114,-66
2019-08-08 07:28:26,19.00,19.00,19.00,99.90,382903,77,20158,-66
2019-08-08 07:28:59,19.10,19.10,19.10,99.90,383156,77,20411,-66
2019-08-08 07:29:32,19.00,19.00,19.00,99.90,383084,77,20124,-66
2019-08-08 07:30:06,18.90,18.90,18.90,99.90,383146,77,20158,-66
2019-08-08 07:30:39,18.90,18.90,18.90,99.90,383022,77,20194,-66
2019-08-08 07:31:12,18.90,18.90,18.90,99.90,383152,77,20123,-65
2019-08-08 07:31:45,18.90,18.90,18.90,99.90,382959,77,20158,-66
2019-08-08 07:32:17,18.80,18.80,18.80,99.90,383130,77,20151,-66
2019-08-08 07:32:50,18.70,18.70,18.70,99.90,383153,77,20169,-65
2019-08-08 07:33:23,18.70,18.70,18.70,99.90,383029,77,20194,-66
2019-08-08 07:33:57,18.80,18.80,18.80,99.90,383132,76,20197,-66
2019-08-08 07:34:29,18.90,18.90,18.90,99.90,383126,77,20458,-65
2019-08-08 07:35:03,18.90,18.90,18.90,99.90,383059,77,20158,-66
2019-08-08 07:35:36,19.00,19.00,19.00,99.90,383154,77,20467,-66
2019-08-08 07:36:09,19.00,19.00,19.00,99.90,383081,77,20181,-66
2019-08-08 07:36:41,19.10,19.10,19.10,99.90,383101,77,20115,-65
2019-08-08 07:37:14,19.20,19.20,19.20,99.90,383104,77,20220,-66
2019-08-08 07:37:47,19.20,19.20,19.20,99.90,383091,77,20103,-66
2019-08-08 07:38:20,19.30,19.30,19.30,99.90,383055,77,20119,-65
2019-08-08 07:38:53,19.30,19.30,19.30,99.90,383037,77,20186,-66
2019-08-08 07:39:26,19.30,19.30,19.30,99.90,383092,77,20115,-66
2019-08-08 07:39:59,19.40,19.40,19.40,99.90,383161,77,20106,-66
2019-08-08 07:40:33,19.30,19.30,19.30,99.90,383068,77,20145,-66
2019-08-08 07:41:07,19.30,19.30,19.30,99.90,377211,79,20133,-66
2019-08-08 07:41:40,19.30,19.30,19.30,99.90,377203,79,20185,-66
2019-08-08 07:42:13,19.30,19.30,19.30,99.90,377190,79,20157,-66
2019-08-08 07:42:46,19.30,19.30,19.30,99.90,378732,77,20169,-66
2019-08-08 07:43:18,19.30,19.30,19.30,99.90,383038,77,20415,-66
2019-08-08 07:43:51,19.30,19.30,19.30,99.90,383157,77,20127,-66
2019-08-08 07:44:24,19.30,19.30,19.30,99.90,382984,77,20111,-66
2019-08-08 07:44:57,19.30,19.30,19.30,99.90,383182,77,20396,-66
2019-08-08 07:45:30,19.20,19.20,19.20,99.90,383023,77,20193,-66
2019-08-08 07:46:05,19.20,19.20,19.20,99.90,383003,77,20118,-66
2019-08-08 07:46:37,19.30,19.30,19.30,99.90,383048,77,20212,-66
2019-08-08 07:47:11,19.30,19.30,19.30,99.90,383060,77,20205,-66
2019-08-08 07:47:43,19.30,19.30,19.30,99.90,383042,77,20157,-66
2019-08-08 07:48:16,19.20,19.20,19.20,99.90,383055,77,20411,-66
2019-08-08 07:48:50,19.30,19.30,19.30,99.90,382910,77,20178,-66
2019-08-08 07:49:23,19.30,19.30,19.30,99.90,383118,77,20119,-65
2019-08-08 07:49:56,19.30,19.30,19.30,99.90,383062,77,20384,-65
2019-08-08 07:50:28,19.30,19.30,19.30,99.90,383093,77,20190,-66
2019-08-08 07:51:01,19.10,19.10,19.10,99.90,383069,77,20122,-66
2019-08-08 07:51:34,19.10,19.10,19.10,99.90,383072,77,20131,-65
2019-08-08 07:52:07,19.10,19.10,19.10,99.90,383062,77,20209,-65
2019-08-08 07:52:40,18.90,18.90,18.90,99.90,383176,77,20181,-65
2019-08-08 07:53:13,18.90,18.90,18.90,99.90,383092,77,20493,-65
2019-08-08 07:53:46,18.80,18.80,18.80,99.90,383093,77,20208,-65
2019-08-08 07:54:19,18.70,18.70,18.70,99.90,382999,76,20110,-65
2019-08-08 07:54:52,18.60,18.60,18.60,99.90,383133,77,20372,-66
2019-08-08 07:55:25,18.60,18.60,18.60,99.90,382994,77,20365,-65
2019-08-08 07:55:58,18.60,18.60,18.60,99.90,383097,77,20111,-66
2019-08-08 07:56:30,18.60,18.60,18.60,99.90,383019,77,20449,-65
2019-08-08 07:57:03,18.60,18.60,18.60,99.90,383150,77,20111,-66
2019-08-08 07:57:36,18.70,18.70,18.70,99.90,382942,77,20173,-65
2019-08-08 07:58:09,18.60,18.60,18.60,99.90,383116,77,20123,-66
2019-08-08 07:58:42,18.60,18.60,18.60,99.90,383050,77,20390,-66
2019-08-08 07:59:15,18.70,18.70,18.70,99.90,383068,77,20396,-66
2019-08-08 07:59:48,18.70,18.70,18.70,99.90,383098,77,20146,-66
2019-08-08 08:00:23,18.80,18.80,18.80,99.90,383067,77,20185,-65
2019-08-08 08:00:55,18.90,18.90,18.90,99.90,377155,79,20133,-66
2019-08-08 08:01:29,18.90,18.90,18.90,99.90,377119,79,20557,-66
2019-08-08 08:02:01,18.90,18.90,18.90,99.90,377233,79,20201,-66
2019-08-08 08:02:34,18.90,18.90,18.90,99.90,378672,77,20411,-65
2019-08-08 08:03:07,19.00,19.00,19.00,99.90,383092,77,20408,-66
2019-08-08 08:03:40,19.00,19.00,19.00,99.90,383088,77,20471,-65
2019-08-08 08:04:13,19.10,19.10,19.10,99.90,383038,76,20119,-66
2019-08-08 08:04:46,19.10,19.10,19.10,99.90,383110,77,20166,-65
2019-08-08 08:05:18,19.10,19.10,19.10,99.90,383045,77,20147,-65
2019-08-08 08:05:51,19.20,19.20,19.20,99.90,383134,77,20485,-65
2019-08-08 08:06:25,19.20,19.20,19.20,99.90,383036,77,20152,-66
2019-08-08 08:06:58,19.30,19.30,19.30,99.90,383103,77,20405,-65
2019-08-08 08:07:30,19.40,19.40,19.40,99.90,383087,77,20174,-66
2019-08-08 08:08:03,19.40,19.40,19.40,99.90,383059,77,20123,-65
2019-08-08 08:08:36,19.40,19.40,19.40,99.90,383025,77,20165,-65
2019-08-08 08:09:09,19.40,19.40,19.40,99.90,383111,77,20123,-65
2019-08-08 08:09:42,19.20,19.20,19.20,99.90,383107,77,20177,-66
2019-08-08 08:10:15,19.10,19.10,19.10,99.90,383035,77,20979,-65
2019-08-08 08:10:49,19.00,19.00,19.00,99.90,383152,77,20127,-68
2019-08-08 08:11:22,19.00,19.00,19.00,99.90,377073,79,20437,-67
2019-08-08 08:11:55,19.00,19.00,19.00,99.90,377251,79,20154,-65
2019-08-08 08:12:28,18.90,18.90,18.90,99.90,377099,79,20134,-65
2019-08-08 08:13:01,19.00,19.00,19.00,99.90,378505,77,20236,-67
2019-08-08 08:13:35,18.90,18.90,18.90,99.90,383030,77,20127,-68
2019-08-08 08:14:08,18.90,18.90,18.90,99.90,383130,76,20123,-66
2019-08-08 08:14:42,18.90,18.90,18.90,99.90,383053,77,20185,-65
2019-08-08 08:15:15,18.80,18.80,18.80,99.90,383103,77,20426,-65
2019-08-08 08:15:48,18.90,18.90,18.90,99.90,383047,77,20115,-65
2019-08-08 08:16:21,18.90,18.90,18.90,99.90,382217,76,20217,-66
2019-08-08 08:16:54,18.90,18.90,18.90,99.90,369855,80,20158,-65
2019-08-08 08:17:27,19.00,19.00,19.00,99.90,368679,80,20195,-65
2019-08-08 08:18:00,19.10,19.10,19.10,99.90,368632,80,20504,-66
2019-08-08 08:18:33,19.20,19.20,19.20,99.90,368679,80,20194,-66
2019-08-08 08:19:06,19.30,19.30,19.30,99.90,368669,80,20156,-66
2019-08-08 08:19:39,19.30,19.30,19.30,99.90,368733,80,20144,-66
2019-08-08 08:20:13,19.40,19.40,19.40,99.90,368667,80,20157,-65
2019-08-08 08:20:47,19.50,19.50,19.50,99.90,363245,82,20201,-65
2019-08-08 08:21:22,19.50,19.50,19.50,99.90,370970,80,20164,-65
2019-08-08 08:21:55,19.60,19.60,19.60,99.90,365162,81,20150,-65
2019-08-08 08:22:27,19.60,19.60,19.60,99.90,367120,80,20147,-66
2019-08-08 08:23:01,19.70,19.70,19.70,99.90,370851,80,20181,-65
2019-08-08 08:23:34,19.70,19.70,19.70,99.90,372406,79,20140,-65
2019-08-08 08:24:07,19.70,19.70,19.70,99.90,376729,77,20132,-66
2019-08-08 08:24:40,19.70,19.70,19.70,99.90,376823,79,20109,-65
2019-08-08 08:25:13,19.80,19.80,19.80,99.90,376792,79,20156,-65
2019-08-08 08:25:46,19.90,19.90,19.90,99.90,376716,79,20200,-65
2019-08-08 08:26:21,19.90,19.90,19.90,99.90,376796,79,20179,-66
2019-08-08 08:26:53,19.90,19.90,19.90,99.90,376803,79,20197,-66
2019-08-08 08:27:26,20.00,20.00,20.00,99.90,376806,79,20133,-66
2019-08-08 08:27:59,19.90,19.90,19.90,99.90,376797,79,20227,-65
2019-08-08 08:28:32,19.90,19.90,19.90,99.90,376751,79,20152,-66
2019-08-08 08:29:05,20.00,20.00,20.00,99.90,376796,79,20137,-66
2019-08-08 08:29:38,20.00,20.00,20.00,99.90,376846,79,20152,-65
2019-08-08 08:30:11,20.10,20.10,20.10,99.90,376852,79,20484,-66
2019-08-08 08:30:46,20.10,20.10,20.10,99.90,376854,79,20184,-66
2019-08-08 08:31:20,20.00,20.00,20.00,99.90,375615,79,20125,-66
2019-08-08 08:31:53,20.00,20.00,20.00,99.90,376792,79,20464,-66
2019-08-08 08:32:26,20.00,20.00,20.00,99.90,376865,79,20153,-66
2019-08-08 08:32:59,20.00,20.00,20.00,99.90,376821,79,20168,-65
2019-08-08 08:33:31,20.00,20.00,20.00,99.90,376784,79,20121,-66
2019-08-08 08:34:04,20.00,20.00,20.00,99.90,376747,77,20106,-65
2019-08-08 08:34:37,20.00,20.00,20.00,99.90,376828,79,20152,-66
2019-08-08 08:35:10,20.00,20.00,20.00,99.90,376696,79,20179,-65
2019-08-08 08:35:42,20.00,20.00,20.00,99.90,376869,79,20109,-65
2019-08-08 08:36:15,20.20,20.20,20.20,99.90,376751,79,20464,-66
2019-08-08 08:36:49,20.30,20.30,20.30,99.90,376847,79,20184,-66
2019-08-08 08:37:22,20.40,20.40,20.40,99.90,376764,79,20227,-66
2019-08-08 08:37:55,20.60,20.60,20.60,99.90,376807,79,20151,-66
2019-08-08 08:38:28,20.70,20.70,20.70,99.90,376792,79,20436,-66
2019-08-08 08:39:00,20.80,20.80,20.80,99.90,376848,79,20183,-67
2019-08-08 08:39:33,20.90,20.90,20.90,99.90,376699,79,20227,-66
2019-08-08 08:40:07,20.80,20.80,20.80,99.90,376880,79,20121,-66
2019-08-08 08:40:40,20.70,20.70,20.70,99.90,376874,79,20152,-66
2019-08-08 08:41:13,20.70,20.70,20.70,99.90,376802,79,20434,-66
2019-08-08 08:41:46,20.80,20.80,20.80,99.90,376816,79,20121,-66
2019-08-08 08:42:19,20.70,20.70,20.70,99.90,376845,79,20211,-66
2019-08-08 08:42:52,20.80,20.80,20.80,99.90,376907,79,20226,-66
2019-08-08 08:43:25,20.80,20.80,20.80,99.90,376818,79,20433,-66
2019-08-08 08:43:58,20.90,20.90,20.90,99.90,376823,77,20207,-66
2019-08-08 08:44:31,21.00,21.00,21.00,99.90,376872,79,20394,-66
2019-08-08 08:45:05,21.10,21.10,21.10,99.90,376818,79,20125,-66
2019-08-08 08:45:39,21.00,21.00,21.00,99.90,371120,80,20183,-65
2019-08-08 08:46:12,21.10,21.10,21.10,99.90,371093,80,20203,-66
2019-08-08 08:46:45,21.20,21.20,21.20,99.90,370974,80,20156,-66
2019-08-08 08:47:18,21.10,21.10,21.10,99.90,372612,79,20198,-66
2019-08-08 08:47:51,21.00,21.00,21.00,99.90,376951,78,20121,-66
2019-08-08 08:48:23,21.00,21.00,21.00,99.90,378594,78,20183,-65
2019-08-08 08:48:57,21.00,21.00,21.00,99.90,378634,78,20151,-65
2019-08-08 08:49:29,21.00,21.00,21.00,99.90,378628,78,20982,-66
2019-08-08 08:50:03,20.80,20.80,20.80,99.90,378581,78,20184,-66
2019-08-08 08:50:36,20.50,20.50,20.50,99.90,378660,78,20373,-66
2019-08-08 08:51:09,20.30,20.30,20.30,99.90,378512,78,20192,-65
2019-08-08 08:51:42,20.10,20.10,20.10,99.90,378703,78,20163,-66
2019-08-08 08:52:15,20.10,20.10,20.10,99.90,378518,78,20227,-66
2019-08-08 08:52:47,20.00,20.00,20.00,99.90,378712,78,20121,-65
2019-08-08 08:53:20,20.00,20.00,20.00,99.90,378499,78,20129,-65
2019-08-08 08:53:53,19.90,19.90,19.90,99.90,378656,77,20120,-66
2019-08-08 08:54:26,20.00,20.00,20.00,99.90,378512,78,20116,-65
2019-08-08 08:54:59,20.00,20.00,20.00,99.90,378746,78,20124,-65
2019-08-08 08:55:32,20.00,20.00,20.00,99.90,378515,78,20203,-65
2019-08-08 08:56:05,20.00,20.00,20.00,99.90,378695,78,20164,-66
2019-08-08 08:56:38,20.00,20.00,20.00,99.90,378575,78,20184,-65
2019-08-08 08:57:10,19.90,19.90,19.90,99.90,378520,78,20128,-66
2019-08-08 08:57:43,19.80,19.80,19.80,99.90,378557,78,20207,-65
2019-08-08 08:58:16,19.70,19.70,19.70,99.90,378678,78,20406,-65
2019-08-08 08:58:50,19.60,19.60,19.60,99.90,378555,78,20420,-65
2019-08-08 08:59:23,19.60,19.60,19.60,99.90,378647,78,20124,-65
2019-08-08 08:59:56,19.50,19.50,19.50,99.90,378559,78,20129,-65
2019-08-08 09:00:30,19.60,19.60,19.60,99.90,378663,78,20141,-65
2019-08-08 09:01:04,19.60,19.60,19.60,99.90,371107,80,20148,-65
2019-08-08 09:01:37,19.80,19.80,19.80,99.90,365203,81,20171,-65
2019-08-08 09:02:10,19.90,19.90,19.90,99.90,365170,81,20225,-65
2019-08-08 09:02:43,20.00,20.00,20.00,99.90,367113,80,20170,-65
2019-08-08 09:03:16,20.10,20.10,20.10,99.90,372798,78,20207,-65
2019-08-08 09:03:49,20.20,20.20,20.20,99.90,378709,78,20151,-65
2019-08-08 09:04:22,20.40,20.40,20.40,99.90,378515,78,20405,-66
2019-08-08 09:04:56,20.40,20.40,20.40,99.90,378612,78,20120,-66
2019-08-08 09:05:28,20.40,20.40,20.40,99.90,378572,78,20112,-66
2019-08-08 09:06:01,20.40,20.40,20.40,99.90,378613,78,20408,-65
2019-08-08 09:06:35,20.50,20.50,20.50,99.90,378591,78,20171,-66
2019-08-08 09:07:08,20.60,20.60,20.60,99.90,378656,78,20108,-66
2019-08-08 09:07:41,20.70,20.70,20.70,99.90,378618,78,20144,-66
2019-08-08 09:08:15,20.60,20.60,20.60,99.90,378594,78,20479,-65
2019-08-08 09:08:48,20.60,20.60,20.60,99.90,378629,78,20195,-66
2019-08-08 09:09:21,20.70,20.70,20.70,99.90,378561,78,20444,-65
2019-08-08 09:09:53,20.70,20.70,20.70,99.90,378626,78,20128,-66
2019-08-08 09:10:27,20.80,20.80,20.80,99.90,378541,78,20195,-65
2019-08-08 09:11:00,20.90,20.90,20.90,99.90,378588,78,20136,-65
2019-08-08 09:11:33,20.90,20.90,20.90,99.90,378572,78,20200,-65
2019-08-08 09:12:06,21.10,21.10,21.10,99.90,378569,78,20176,-66
2019-08-08 09:12:39,21.20,21.20,21.20,99.90,378599,78,20383,-65
2019-08-08 09:13:12,21.20,21.20,21.20,99.90,378619,78,20156,-66
2019-08-08 09:13:45,21.30,21.30,21.30,99.90,378637,78,20199,-65
2019-08-08 09:14:17,21.20,21.20,21.20,99.90,378531,77,20436,-65
2019-08-08 09:14:50,21.20,21.20,21.20,99.90,378587,78,20211,-65
2019-08-08 09:15:23,21.20,21.20,21.20,99.90,378605,78,20190,-65
2019-08-08 09:15:56,21.20,21.20,21.20,99.90,378576,78,20425,-66
2019-08-08 09:16:29,21.30,21.30,21.30,99.90,378661,78,20183,-66
2019-08-08 09:17:02,21.40,21.40,21.40,99.90,378563,78,20132,-65
2019-08-08 09:17:36,21.60,21.60,21.60,99.90,378648,78,20160,-65
2019-08-08 09:18:09,21.70,21.70,21.70,99.90,378567,78,20132,-66
2019-08-08 09:18:43,21.70,21.70,21.70,99.90,378640,78,20507,-66
2019-08-08 09:19:17,21.80,21.80,21.80,99.90,371045,80,20230,-65
2019-08-08 09:19:52,21.90,21.90,21.90,99.90,365245,81,20158,-65
2019-08-08 09:20:26,21.80,21.80,21.80,99.90,365236,81,20469,-65
2019-08-08 09:21:01,21.80,21.80,21.80,99.90,361148,81,20182,-66
2019-08-08 09:21:33,21.70,21.70,21.70,99.90,367081,80,20162,-65
2019-08-08 09:22:06,21.50,21.50,21.50,99.90,371076,80,20155,-65
2019-08-08 09:22:39,21.40,21.40,21.40,99.90,373194,78,20159,-65
2019-08-08 09:23:12,21.40,21.40,21.40,99.90,378583,78,20724,-65
2019-08-08 09:23:46,21.20,21.20,21.20,99.90,378612,78,20149,-65
2019-08-08 09:24:19,21.10,21.10,21.10,99.90,371155,79,20538,-65
2019-08-08 09:24:52,21.10,21.10,21.10,99.90,371163,80,20219,-65
2019-08-08 09:25:25,21.20,21.20,21.20,99.90,371096,80,20191,-65
2019-08-08 09:25:58,21.30,21.30,21.30,99.90,372834,78,20255,-65
2019-08-08 09:26:33,21.30,21.30,21.30,99.90,378658,78,20124,-66
2019-08-08 09:27:06,21.20,21.20,21.20,99.90,378584,78,20207,-65
2019-08-08 09:27:39,21.10,21.10,21.10,99.90,378628,78,20136,-65
2019-08-08 09:28:12,21.10,21.10,21.10,99.90,378515,78,20136,-65
2019-08-08 09:28:44,21.10,21.10,21.10,99.90,378682,78,20125,-65
2019-08-08 09:29:18,21.10,21.10,21.10,99.90,378518,78,20124,-65
2019-08-08 09:29:51,21.20,21.20,21.20,99.90,378680,78,20109,-65
2019-08-08 09:30:25,21.20,21.20,21.20,99.90,378552,78,20417,-65
2019-08-08 09:30:58,21.30,21.30,21.30,99.90,371201,80,20175,-65
2019-08-08 09:31:31,21.30,21.30,21.30,99.90,371082,80,20148,-65
2019-08-08 09:32:05,21.30,21.30,21.30,99.90,371169,80,20150,-65
2019-08-08 09:32:37,21.30,21.30,21.30,99.90,372026,79,20148,-65
2019-08-08 09:33:10,21.30,21.30,21.30,99.90,377310,79,20249,-65
2019-08-08 09:33:43,21.40,21.40,21.40,99.90,377242,79,20200,-65
2019-08-08 09:34:16,21.40,21.40,21.40,99.90,377356,78,20208,-65
2019-08-08 09:34:49,21.50,21.50,21.50,99.90,378561,78,20124,-66
2019-08-08 09:35:22,21.60,21.60,21.60,99.90,378559,78,20112,-65
2019-08-08 09:35:55,21.60,21.60,21.60,99.90,378594,78,20191,-65
2019-08-08 09:36:28,21.60,21.60,21.60,99.90,378637,78,20155,-65
2019-08-08 09:37:00,21.60,21.60,21.60,99.90,378539,78,20167,-65
2019-08-08 09:37:33,21.60,21.60,21.60,99.90,378639,78,20155,-65
2019-08-08 09:38:06,21.60,21.60,21.60,99.90,378560,78,20149,-65
2019-08-08 09:38:39,21.60,21.60,21.60,99.90,378654,78,20116,-65
2019-08-08 09:39:14,21.60,21.60,21.60,99.90,378567,78,20183,-66
2019-08-08 09:39:47,21.60,21.60,21.60,99.90,371184,80,20252,-65
2019-08-08 09:40:21,21.70,21.70,21.70,99.90,371102,80,20269,-65
2019-08-08 09:40:56,21.70,21.70,21.70,99.90,365241,81,20237,-65
2019-08-08 09:41:29,21.70,21.70,21.70,99.90,365548,80,20388,-65
2019-08-08 09:42:02,21.80,21.80,21.80,99.90,371101,80,20257,-65
2019-08-08 09:42:35,21.90,21.90,21.90,99.90,373366,78,20164,-65
2019-08-08 09:43:07,21.90,21.90,21.90,99.90,378575,78,20125,-65
2019-08-08 09:43:41,22.00,22.00,22.00,99.90,378625,78,20218,-65
2019-08-08 09:44:14,22.00,22.00,22.00,99.90,378500,77,20189,-64
2019-08-08 09:44:48,22.00,22.00,22.00,99.90,378620,78,20212,-64
2019-08-08 09:45:20,21.90,21.90,21.90,99.90,378532,78,20179,-65
2019-08-08 09:45:53,21.90,21.90,21.90,99.90,378621,78,20108,-64
2019-08-08 09:46:28,22.00,22.00,22.00,99.90,378533,78,20385,-64
2019-08-08 09:47:01,22.00,22.00,22.00,99.90,371007,80,20199,-67
2019-08-08 09:47:34,22.00,22.00,22.00,99.90,371085,80,20227,-67
2019-08-08 09:48:07,22.10,22.10,22.10,99.90,370935,80,20203,-67
2019-08-08 09:48:40,22.20,22.20,22.20,99.90,372750,78,20156,-65
2019-08-08 09:49:13,22.20,22.20,22.20,99.90,378494,78,20159,-65
2019-08-08 09:49:45,22.30,22.30,22.30,99.90,378611,78,20396,-65
2019-08-08 09:50:19,22.30,22.30,22.30,99.90,378467,78,20121,-65
2019-08-08 09:50:51,22.30,22.30,22.30,99.90,378561,78,20398,-65
2019-08-08 09:51:25,22.30,22.30,22.30,99.90,378475,78,20192,-65
2019-08-08 09:51:58,22.30,22.30,22.30,99.90,378636,78,20133,-65
2019-08-08 09:52:33,22.40,22.40,22.40,99.90,378510,78,20117,-65
2019-08-08 09:53:05,22.40,22.40,22.40,99.90,371135,80,20136,-64
2019-08-08 09:53:38,22.40,22.40,22.40,99.90,371123,80,20238,-65
2019-08-08 09:54:11,22.40,22.40,22.40,99.90,371119,79,20198,-65
2019-08-08 09:54:44,22.30,22.30,22.30,99.90,372873,78,20310,-65
2019-08-08 09:55:17,22.20,22.20,22.20,99.90,378681,78,20382,-64
2019-08-08 09:55:50,22.20,22.20,22.20,99.90,378608,78,20153,-65
2019-08-08 09:56:23,22.20,22.20,22.20,99.90,378603,78,20160,-65
2019-08-08 09:56:56,22.20,22.20,22.20,99.90,378617,78,20125,-65
2019-08-08 09:57:29,22.30,22.30,22.30,99.90,378587,78,20253,-65
2019-08-08 09:58:02,22.30,22.30,22.30,99.90,378601,78,20121,-67
2019-08-08 09:58:35,22.30,22.30,22.30,99.90,378649,78,20394,-65
2019-08-08 09:59:09,22.20,22.20,22.20,99.90,378451,78,20211,-65
2019-08-08 09:59:42,22.20,22.20,22.20,99.90,378623,78,20156,-64
2019-08-08 10:00:16,22.10,22.10,22.10,99.90,378609,78,20223,-64
2019-08-08 10:00:49,21.90,21.90,21.90,99.90,371026,80,20203,-65
2019-08-08 10:01:23,21.70,21.70,21.70,99.90,371159,80,20156,-65
2019-08-08 10:01:55,21.60,21.60,21.60,99.90,371153,80,20144,-64
2019-08-08 10:02:28,21.60,21.60,21.60,99.90,372917,78,20487,-64
2019-08-08 10:03:01,21.60,21.60,21.60,99.90,378509,78,20183,-64
2019-08-08 10:03:35,21.70,21.70,21.70,99.90,378634,78,20104,-64
2019-08-08 10:04:08,21.70,21.70,21.70,99.90,378533,77,20188,-65
2019-08-08 10:04:41,21.80,21.80,21.80,99.90,378676,78,20125,-65
2019-08-08 10:05:14,21.80,21.80,21.80,99.90,378531,78,20175,-64
2019-08-08 10:05:48,21.80,21.80,21.80,99.90,378679,78,20160,-65
2019-08-08 10:06:22,21.80,21.80,21.80,99.90,378501,78,20117,-65
2019-08-08 10:06:56,21.90,21.90,21.90,99.90,371194,80,20136,-65
2019-08-08 10:07:30,21.80,21.80,21.80,99.90,371123,80,20146,-65
2019-08-08 10:08:03,21.90,21.90,21.90,99.90,371168,80,20164,-67
2019-08-08 10:08:36,22.00,22.00,22.00,99.90,373142,78,20159,-65
2019-08-08 10:09:10,22.10,22.10,22.10,99.90,378665,78,20151,-65
2019-08-08 10:09:43,22.20,22.20,22.20,99.90,371207,80,20156,-67
2019-08-08 10:10:17,22.20,22.20,22.20,99.90,371129,80,20238,-67
2019-08-08 10:10:52,22.30,22.30,22.30,99.90,365173,81,20447,-65
2019-08-08 10:11:26,22.30,22.30,22.30,99.90,367008,80,20190,-65
2019-08-08 10:11:59,22.00,22.00,22.00,99.90,371120,80,20144,-67
2019-08-08 10:12:32,21.90,21.90,21.90,99.90,373400,78,20503,-67
2019-08-08 10:13:05,21.90,21.90,21.90,99.90,378637,78,20108,-67
2019-08-08 10:13:38,22.00,22.00,22.00,99.90,378629,78,20539,-67
2019-08-08 10:14:11,22.00,22.00,22.00,99.90,378576,77,20125,-64
2019-08-08 10:14:44,22.00,22.00,22.00,99.90,378683,78,20144,-64
2019-08-08 10:15:16,22.00,22.00,22.00,99.90,378596,78,20121,-65
2019-08-08 10:15:50,22.00,22.00,22.00,99.90,378644,78,20171,-64
2019-08-08 10:16:24,22.00,22.00,22.00,99.90,378591,78,20128,-64
2019-08-08 10:16:57,21.90,21.90,21.90,99.90,378602,78,20298,-65
2019-08-08 10:17:30,21.80,21.80,21.80,99.90,378682,78,20124,-66
2019-08-08 10:18:02,21.90,21.90,21.90,99.90,378652,78,20133,-67
2019-08-08 10:18:35,21.90,21.90,21.90,99.90,378643,78,20124,-65
2019-08-08 10:19:10,22.00,22.00,22.00,99.90,378681,78,20120,-65
2019-08-08 10:19:43,22.00,22.00,22.00,99.90,371183,79,20180,-64
2019-08-08 10:20:16,22.00,22.00,22.00,99.90,371135,80,20245,-64
2019-08-08 10:20:48,22.00,22.00,22.00,99.90,371194,80,20144,-65
2019-08-08 10:21:21,21.90,21.90,21.90,99.90,372708,78,20188,-64
2019-08-08 10:21:55,21.80,21.80,21.80,99.90,378680,78,20117,-64
2019-08-08 10:22:28,21.80,21.80,21.80,99.90,378685,78,20112,-64
2019-08-08 10:23:00,21.80,21.80,21.80,99.90,378609,78,20218,-64
2019-08-08 10:23:33,21.90,21.90,21.90,99.90,378589,78,20179,-67
2019-08-08 10:24:07,21.90,21.90,21.90,99.90,378558,77,20109,-67
2019-08-08 10:24:40,22.00,22.00,22.00,99.90,378633,78,20124,-67
2019-08-08 10:25:13,22.10,22.10,22.10,99.90,378590,78,20426,-66
2019-08-08 10:25:46,22.10,22.10,22.10,99.90,378668,78,20172,-67
2019-08-08 10:26:19,22.10,22.10,22.10,99.90,378392,78,20195,-67
2019-08-08 10:26:53,22.20,22.20,22.20,99.90,378658,78,20570,-67
2019-08-08 10:27:25,22.40,22.40,22.40,99.90,378566,78,20140,-67
2019-08-08 10:27:59,22.50,22.50,22.50,99.90,378672,78,20120,-66
2019-08-08 10:28:32,22.70,22.70,22.70,99.90,378688,78,20113,-66
2019-08-08 10:29:05,22.70,22.70,22.70,99.90,378615,78,20109,-67
2019-08-08 10:29:38,22.80,22.80,22.80,99.90,378652,78,20124,-66
2019-08-08 10:30:12,23.00,23.00,23.00,99.90,378628,78,20120,-67
2019-08-08 10:30:47,23.00,23.00,23.00,99.90,371173,80,20523,-67
2019-08-08 10:31:19,22.90,22.90,22.90,99.90,365207,81,20252,-66
2019-08-08 10:31:52,23.00,23.00,23.00,99.90,365218,81,20462,-67
2019-08-08 10:32:25,23.00,23.00,23.00,99.90,366985,80,20270,-66
2019-08-08 10:32:58,23.00,23.00,23.00,99.90,372468,78,20476,-66
2019-08-08 10:33:31,23.00,23.00,23.00,99.90,378602,78,20163,-66
2019-08-08 10:34:05,23.10,23.10,23.10,99.90,378589,77,20522,-65
2019-08-08 10:34:38,23.20,23.20,23.20,99.90,378638,78,20160,-64
2019-08-08 10:35:11,23.30,23.30,23.30,99.90,378556,78,20183,-65
2019-08-08 10:35:44,23.40,23.40,23.40,99.90,378708,78,20156,-64
2019-08-08 10:36:16,23.40,23.40,23.40,99.90,378651,78,20112,-65
2019-08-08 10:36:49,23.50,23.50,23.50,99.90,378685,78,20152,-65
2019-08-08 10:37:22,23.70,23.70,23.70,99.90,378579,78,20124,-64
2019-08-08 10:37:55,23.50,23.50,23.50,99.90,378689,78,20121,-65
2019-08-08 10:38:29,23.50,23.50,23.50,99.90,378675,78,20151,-64
2019-08-08 10:39:02,23.50,23.50,23.50,99.90,378573,78,20210,-64
2019-08-08 10:39:36,23.60,23.60,23.60,99.90,378560,78,20440,-65
2019-08-08 10:40:11,23.60,23.60,23.60,99.90,378608,78,20121,-64
2019-08-08 10:40:46,23.30,23.30,23.30,99.90,371202,80,20219,-64
2019-08-08 10:41:20,23.30,23.30,23.30,99.90,365098,81,20147,-65
2019-08-08 10:41:53,23.50,23.50,23.50,99.90,365238,81,20484,-65
2019-08-08 10:42:26,23.50,23.50,23.50,99.90,367352,80,20221,-64
2019-08-08 10:42:59,23.50,23.50,23.50,99.90,373449,78,20144,-65
2019-08-08 10:43:32,23.50,23.50,23.50,99.90,378453,78,20218,-65
2019-08-08 10:44:05,23.60,23.60,23.60,99.90,378693,77,20124,-65
2019-08-08 10:44:38,23.70,23.70,23.70,99.90,378587,78,20183,-65
2019-08-08 10:45:12,23.80,23.80,23.80,99.90,378645,78,20203,-64
2019-08-08 10:45:45,24.00,24.00,24.00,99.90,378502,78,20431,-65
2019-08-08 10:46:18,24.10,24.10,24.10,99.90,378614,78,20128,-65
2019-08-08 10:46:51,23.90,23.90,23.90,99.90,378619,78,20254,-65
2019-08-08 10:47:24,23.80,23.80,23.80,99.90,378534,78,20116,-64
2019-08-08 10:47:57,23.80,23.80,23.80,99.90,378607,78,20396,-65
2019-08-08 10:48:30,23.90,23.90,23.90,99.90,378646,78,20183,-64
2019-08-08 10:49:03,23.90,23.90,23.90,99.90,378563,78,20124,-64
2019-08-08 10:49:36,23.80,23.80,23.80,99.90,378602,78,20133,-64
2019-08-08 10:50:10,23.80,23.80,23.80,99.90,378567,78,20397,-64
2019-08-08 10:50:43,23.60,23.60,23.60,99.90,378672,78,20128,-64
2019-08-08 10:51:17,23.60,23.60,23.60,99.90,378562,78,20151,-64
2019-08-08 10:51:50,23.40,23.40,23.40,99.90,378530,78,20211,-64
2019-08-08 10:52:22,23.30,23.30,23.30,99.90,378512,78,20136,-64
2019-08-08 10:52:55,23.30,23.30,23.30,99.90,378598,78,20405,-64
2019-08-08 10:53:28,23.30,23.30,23.30,99.90,378524,78,20129,-67
2019-08-08 10:54:01,23.10,23.10,23.10,99.90,378596,77,20129,-67
2019-08-08 10:54:34,23.20,23.20,23.20,99.90,378559,78,20117,-67
2019-08-08 10:55:07,23.30,23.30,23.30,99.90,378610,78,20178,-64
2019-08-08 10:55:41,23.40,23.40,23.40,99.90,378619,78,20180,-64
2019-08-08 10:56:14,23.20,23.20,23.20,99.90,378649,78,20160,-67
2019-08-08 10:56:47,23.20,23.20,23.20,99.90,378515,78,20117,-65
2019-08-08 10:57:20,23.40,23.40,23.40,99.90,378580,78,20234,-64
2019-08-08 10:57:53,23.50,23.50,23.50,99.90,378653,78,20499,-64
2019-08-08 10:58:26,23.70,23.70,23.70,99.90,378616,78,20125,-64
2019-08-08 10:58:59,23.80,23.80,23.80,99.90,378659,78,20128,-64
2019-08-08 10:59:32,23.80,23.80,23.80,99.90,378585,78,20145,-64
2019-08-08 11:00:06,23.70,23.70,23.70,99.90,378615,78,20123,-65
2019-08-08 11:00:40,23.80,23.80,23.80,99.90,371077,80,20262,-64
2019-08-08 11:01:14,23.80,23.80,23.80,99.90,371077,80,20179,-64
2019-08-08 11:01:48,23.80,23.80,23.80,99.90,371053,80,20511,-64
2019-08-08 11:02:20,23.80,23.80,23.80,99.90,373144,78,20203,-65
2019-08-08 11:02:53,23.80,23.80,23.80,99.90,378548,78,20168,-64
2019-08-08 11:03:27,23.90,23.90,23.90,99.90,378588,78,20389,-64
2019-08-08 11:04:00,24.00,24.00,24.00,99.90,378585,77,20175,-64
2019-08-08 11:04:32,24.10,24.10,24.10,99.90,378599,78,20398,-64
2019-08-08 11:05:06,24.00,24.00,24.00,99.90,378535,78,20168,-64
2019-08-08 11:05:39,23.40,23.40,23.40,99.90,378637,78,20191,-64
2019-08-08 11:06:13,23.30,23.30,23.30,99.90,378559,78,20203,-64
2019-08-08 11:06:48,23.30,23.30,23.30,99.90,378706,78,20195,-64
2019-08-08 11:07:21,23.30,23.30,23.30,99.90,371206,80,20295,-64
2019-08-08 11:07:54,23.30,23.30,23.30,99.90,371177,80,20188,-64
2019-08-08 11:08:26,23.10,23.10,23.10,99.90,371042,80,20155,-64
2019-08-08 11:09:00,23.00,23.00,23.00,99.90,373045,78,20187,-64
2019-08-08 11:09:33,22.90,22.90,22.90,99.90,378534,78,20171,-64
2019-08-08 11:10:07,22.90,22.90,22.90,99.90,378601,78,20350,-64
2019-08-08 11:10:39,23.00,23.00,23.00,99.90,378647,78,20133,-67
2019-08-08 11:11:12,23.00,23.00,23.00,99.90,378609,78,20136,-64
2019-08-08 11:11:45,23.10,23.10,23.10,99.90,378651,78,20124,-64
2019-08-08 11:12:18,23.20,23.20,23.20,99.90,378609,78,20254,-64
2019-08-08 11:12:51,23.30,23.30,23.30,99.90,378625,78,20112,-64
2019-08-08 11:13:24,23.50,23.50,23.50,99.90,378617,78,20222,-65
2019-08-08 11:13:57,23.70,23.70,23.70,99.90,378663,77,20112,-64
2019-08-08 11:14:30,23.80,23.80,23.80,99.90,378605,78,20180,-64
2019-08-08 11:15:03,24.00,24.00,24.00,99.90,378659,78,20133,-64
2019-08-08 11:15:36,24.20,24.20,24.20,99.90,378659,78,20124,-64
2019-08-08 11:16:09,24.40,24.40,24.40,99.90,378623,78,20129,-64
2019-08-08 11:16:42,24.50,24.50,24.50,99.90,378693,78,20160,-64
2019-08-08 11:17:15,24.50,24.50,24.50,99.90,378590,78,20128,-64
2019-08-08 11:17:48,24.50,24.50,24.50,99.90,378675,78,20137,-64
2019-08-08 11:18:21,24.50,24.50,24.50,99.90,378581,78,20215,-64
2019-08-08 11:18:54,24.70,24.70,24.70,99.90,378611,78,20125,-64
2019-08-08 11:19:27,24.80,24.80,24.80,99.90,378644,78,20195,-64
2019-08-08 11:20:01,24.80,24.80,24.80,99.90,378601,78,20125,-64
2019-08-08 11:20:36,24.40,24.40,24.40,99.90,378580,78,20117,-64
2019-08-08 11:21:10,24.10,24.10,24.10,99.90,371139,80,20152,-64
2019-08-08 11:21:43,24.10,24.10,24.10,99.90,365246,81,20428,-64
2019-08-08 11:22:16,24.10,24.10,24.10,99.90,365214,81,20264,-64
2019-08-08 11:22:49,24.20,24.20,24.20,99.90,366932,80,20239,-64
2019-08-08 11:23:22,24.10,24.10,24.10,99.90,372887,78,20526,-64
2019-08-08 11:23:55,24.00,24.00,24.00,99.90,378574,77,20219,-64
2019-08-08 11:24:28,23.80,23.80,23.80,99.90,378604,78,20125,-64
2019-08-08 11:25:01,23.50,23.50,23.50,99.90,378556,78,20468,-64
2019-08-08 11:25:34,23.30,23.30,23.30,99.90,378701,78,20117,-64
2019-08-08 11:26:07,23.40,23.40,23.40,99.90,378593,78,20155,-64
2019-08-08 11:26:40,23.20,23.20,23.20,99.90,378682,78,20393,-64
2019-08-08 11:27:13,23.20,23.20,23.20,99.90,378557,78,20113,-64
2019-08-08 11:27:45,23.30,23.30,23.30,99.90,378699,78,20164,-64
2019-08-08 11:28:18,23.30,23.30,23.30,99.90,378526,78,20183,-64
2019-08-08 11:28:52,23.40,23.40,23.40,99.90,378694,78,20108,-64
2019-08-08 11:29:25,23.50,23.50,23.50,99.90,378532,78,20394,-64
2019-08-08 11:29:59,23.50,23.50,23.50,99.90,378630,78,20108,-64
2019-08-08 11:30:32,23.50,23.50,23.50,99.90,378568,78,20148,-64
2019-08-08 11:31:05,23.80,23.80,23.80,99.90,378659,78,20151,-64
2019-08-08 11:31:39,23.90,23.90,23.90,99.90,378560,78,20210,-64
2019-08-08 11:32:11,24.00,24.00,24.00,99.90,378626,78,20350,-64
2019-08-08 11:32:45,24.20,24.20,24.20,99.90,378651,78,20125,-64
2019-08-08 11:33:19,24.40,24.40,24.40,99.90,371041,80,20203,-64
2019-08-08 11:33:51,24.50,24.50,24.50,99.90,371050,80,20144,-65
2019-08-08 11:34:24,24.60,24.60,24.60,99.90,371066,80,20144,-64
2019-08-08 11:34:57,24.70,24.70,24.70,99.90,372647,78,20143,-65
2019-08-08 11:35:30,24.70,24.70,24.70,99.90,378598,78,20172,-64
2019-08-08 11:36:04,24.50,24.50,24.50,99.90,378585,78,20120,-64
2019-08-08 11:36:37,24.50,24.50,24.50,99.90,378591,78,20124,-64
2019-08-08 11:37:10,24.40,24.40,24.40,99.90,378544,78,20132,-64
2019-08-08 11:37:43,24.50,24.50,24.50,99.90,378666,78,20167,-64
2019-08-08 11:38:16,24.50,24.50,24.50,99.90,378521,78,20192,-64
2019-08-08 11:38:49,24.50,24.50,24.50,99.90,378580,78,20117,-64
2019-08-08 11:39:22,24.50,24.50,24.50,99.90,378587,78,20133,-64
2019-08-08 11:39:55,24.50,24.50,24.50,99.90,378687,78,20124,-64
2019-08-08 11:40:29,24.60,24.60,24.60,99.90,378611,78,20163,-64
2019-08-08 11:41:02,24.70,24.70,24.70,99.90,371163,80,20511,-64
2019-08-08 11:41:35,24.80,24.80,24.80,99.90,371216,80,20159,-65
2019-08-08 11:42:08,24.60,24.60,24.60,99.90,371137,80,20167,-65
2019-08-08 11:42:40,24.40,24.40,24.40,99.90,372754,78,20544,-65
2019-08-08 11:43:13,24.40,24.40,24.40,99.90,378567,78,20108,-64
2019-08-08 11:43:46,24.40,24.40,24.40,99.90,378711,78,20145,-64
2019-08-08 11:44:19,24.50,24.50,24.50,99.90,378519,77,20137,-64
2019-08-08 11:44:52,24.70,24.70,24.70,99.90,378695,78,20424,-64
2019-08-08 11:45:25,24.90,24.90,24.90,99.90,378561,78,20179,-64
2019-08-08 11:45:59,25.00,25.00,25.00,99.90,378493,78,20222,-65
2019-08-08 11:46:32,25.10,25.10,25.10,99.90,371092,80,20210,-64
2019-08-08 11:47:05,25.20,25.20,25.20,99.90,371184,80,20163,-64
2019-08-08 11:47:38,25.40,25.40,25.40,99.90,371096,80,20472,-64
2019-08-08 11:48:11,25.40,25.40,25.40,99.90,372900,78,20160,-64
2019-08-08 11:48:44,25.30,25.30,25.30,99.90,378711,78,20468,-64
2019-08-08 11:49:16,25.20,25.20,25.20,99.90,378566,78,20212,-64
2019-08-08 11:49:49,25.20,25.20,25.20,99.90,378703,78,20113,-64
2019-08-08 11:50:22,25.20,25.20,25.20,99.90,378663,78,20155,-64
2019-08-08 11:50:55,25.20,25.20,25.20,99.90,378652,78,20159,-64
2019-08-08 11:51:28,25.60,25.60,25.60,99.90,378640,78,20199,-64
2019-08-08 11:52:01,25.70,25.70,25.70,99.90,378697,78,20121,-65
2019-08-08 11:52:33,25.60,25.60,25.60,99.90,378604,78,20155,-64
2019-08-08 11:53:06,25.70,25.70,25.70,99.90,378619,78,20187,-64
2019-08-08 11:53:39,25.70,25.70,25.70,99.90,378704,78,20163,-65
2019-08-08 11:54:13,25.80,25.80,25.80,99.90,378560,77,21498,-65
2019-08-08 11:54:46,26.00,26.00,26.00,99.90,378685,78,20230,-64
2019-08-08 11:55:19,26.30,26.30,26.30,99.90,378684,78,20112,-64
2019-08-08 11:55:51,26.30,26.30,26.30,99.90,378599,78,20152,-65
2019-08-08 11:56:24,26.50,26.50,26.50,99.90,378604,78,20215,-65
2019-08-08 11:56:57,26.60,26.60,26.60,99.90,378732,78,20132,-64
2019-08-08 11:57:30,26.60,26.60,26.60,99.90,378616,78,20121,-65
2019-08-08 11:58:02,26.70,26.70,26.70,99.90,378639,78,20198,-65
2019-08-08 11:58:35,27.00,27.00,27.00,99.90,378688,78,20136,-65
2019-08-08 11:59:08,26.60,26.60,26.60,99.90,378537,78,20461,-65
2019-08-08 11:59:41,26.10,26.10,26.10,99.90,378727,78,20234,-64
2019-08-08 12:00:14,26.10,26.10,26.10,99.90,378452,78,20238,-65
2019-08-08 12:00:48,25.70,25.70,25.70,99.90,378706,78,20424,-65
2019-08-08 12:01:23,25.50,25.50,25.50,99.90,378631,78,20188,-65
2019-08-08 12:01:56,25.40,25.40,25.40,99.90,377259,78,20201,-66
2019-08-08 12:02:29,25.30,25.30,25.30,99.90,377307,79,20221,-66
2019-08-08 12:03:02,25.40,25.40,25.40,99.90,377301,79,20465,-66
2019-08-08 12:03:35,25.70,25.70,25.70,99.90,377615,78,20153,-65
2019-08-08 12:04:07,26.10,26.10,26.10,99.90,378699,77,20382,-66
2019-08-08 12:04:40,26.20,26.20,26.20,99.90,378598,78,20175,-66
2019-08-08 12:05:13,26.40,26.40,26.40,99.90,378557,78,20160,-66
2019-08-08 12:05:46,26.40,26.40,26.40,99.90,378733,78,20136,-65
2019-08-08 12:06:21,26.10,26.10,26.10,99.90,378579,78,20148,-65
2019-08-08 12:06:54,25.90,25.90,25.90,99.90,371149,80,20184,-66
2019-08-08 12:07:27,25.40,25.40,25.40,99.90,371205,80,20214,-65
2019-08-08 12:08:00,25.40,25.40,25.40,99.90,371196,80,20164,-66
2019-08-08 12:08:32,25.60,25.60,25.60,99.90,372751,78,20554,-65
2019-08-08 12:09:07,25.90,25.90,25.90,99.90,378642,78,20349,-65
2019-08-08 12:09:40,25.80,25.80,25.80,99.90,371160,80,20432,-66
2019-08-08 12:10:13,25.90,25.90,25.90,99.90,371112,80,20156,-66
2019-08-08 12:10:46,26.20,26.20,26.20,99.90,371109,80,20203,-66
2019-08-08 12:11:19,26.10,26.10,26.10,99.90,372890,78,20261,-66
2019-08-08 12:11:51,25.70,25.70,25.70,99.90,378590,78,20163,-65
2019-08-08 12:12:24,25.80,25.80,25.80,99.90,378617,78,20113,-65
2019-08-08 12:12:57,26.00,26.00,26.00,99.90,378595,78,20120,-65
2019-08-08 12:13:30,26.30,26.30,26.30,99.90,378606,78,20126,-65
2019-08-08 12:14:03,26.30,26.30,26.30,99.90,378511,77,20120,-65
2019-08-08 12:14:36,26.70,26.70,26.70,99.90,378638,78,20528,-66
2019-08-08 12:15:09,26.50,26.50,26.50,99.90,378501,78,20437,-65
2019-08-08 12:15:42,26.20,26.20,26.20,99.90,378650,78,20187,-65
2019-08-08 12:16:15,25.80,25.80,25.80,99.90,378505,78,20786,-65
2019-08-08 12:16:48,25.30,25.30,25.30,99.90,378706,78,20125,-65
2019-08-08 12:17:20,25.10,25.10,25.10,99.90,378519,78,20207,-65
2019-08-08 12:17:53,25.40,25.40,25.40,99.90,378662,78,20136,-65
2019-08-08 12:18:26,25.50,25.50,25.50,99.90,378525,78,20124,-65
2019-08-08 12:18:59,25.40,25.40,25.40,99.90,378630,78,20151,-65
2019-08-08 12:19:32,25.40,25.40,25.40,99.90,378512,78,20167,-65
2019-08-08 12:20:05,25.40,25.40,25.40,99.90,378677,78,20405,-65
2019-08-08 12:20:39,25.60,25.60,25.60,99.90,378584,78,20386,-65
2019-08-08 12:21:13,25.60,25.60,25.60,99.90,371091,80,20144,-65
2019-08-08 12:21:46,25.60,25.60,25.60,99.90,371084,80,20187,-65
2019-08-08 12:22:19,25.70,25.70,25.70,99.90,371064,80,20551,-65
2019-08-08 12:22:51,25.60,25.60,25.60,99.90,373079,78,20160,-65
2019-08-08 12:23:24,25.40,25.40,25.40,99.90,378539,78,20230,-65
2019-08-08 12:23:59,25.40,25.40,25.40,99.90,378638,77,20163,-65
2019-08-08 12:25:25,25.30,25.30,25.30,99.90,383689,77,20143,-65
2019-08-08 12:25:57,25.20,25.20,25.20,99.90,383716,77,20151,-65
2019-08-08 12:26:31,24.90,24.90,24.90,99.90,383557,77,20222,-65
2019-08-08 12:27:04,24.70,24.70,24.70,99.90,384935,77,20161,-65
2019-08-08 12:27:37,24.30,24.30,24.30,99.90,378006,79,20152,-65
2019-08-08 12:28:09,24.00,24.00,24.00,99.90,376613,79,20194,-65
2019-08-08 12:28:42,23.90,23.90,23.90,99.90,377931,79,20109,-65
2019-08-08 12:29:15,23.90,23.90,23.90,99.90,376619,79,20154,-65
2019-08-08 12:29:48,24.00,24.00,24.00,99.90,377908,79,20181,-65
2019-08-08 12:30:22,24.20,24.20,24.20,99.90,376581,79,20181,-65
2019-08-08 12:30:57,24.20,24.20,24.20,99.90,369270,80,20128,-65
2019-08-08 12:31:30,24.20,24.20,24.20,99.90,363292,82,20445,-65
2019-08-08 12:32:03,24.40,24.40,24.40,99.90,363234,82,20133,-65
2019-08-08 12:32:36,24.50,24.50,24.50,99.90,365087,80,20157,-65
2019-08-08 12:33:09,24.50,24.50,24.50,99.90,370874,79,20179,-65
2019-08-08 12:33:41,24.70,24.70,24.70,99.90,377941,79,20117,-65
2019-08-08 12:34:14,24.80,24.80,24.80,99.90,376521,77,20185,-65
2019-08-08 12:34:50,25.00,25.00,25.00,99.90,376708,79,20154,-65
2019-08-08 12:35:24,25.30,25.30,25.30,99.90,375374,79,20134,-65
2019-08-08 12:35:57,25.60,25.60,25.60,99.90,376201,79,20239,-65
2019-08-08 12:36:29,25.90,25.90,25.90,99.90,376573,79,20222,-65
2019-08-08 12:37:02,25.90,25.90,25.90,99.90,376627,79,20184,-65
2019-08-08 12:37:35,25.80,25.80,25.80,99.90,376666,79,20247,-65
2019-08-08 12:38:08,26.00,26.00,26.00,99.90,376594,79,20475,-65
2019-08-08 12:38:41,26.10,26.10,26.10,99.90,376684,79,20390,-65
2019-08-08 12:39:14,26.30,26.30,26.30,99.90,376597,79,20142,-65
2019-08-08 12:39:47,26.50,26.50,26.50,99.90,376669,79,20177,-65
2019-08-08 12:40:20,26.50,26.50,26.50,99.90,376430,79,20209,-65
2019-08-08 12:40:54,26.40,26.40,26.40,99.90,376668,79,20156,-65
2019-08-08 12:41:28,26.50,26.50,26.50,99.90,376612,79,20201,-65
2019-08-08 12:42:01,26.50,26.50,26.50,99.90,376595,79,20153,-65
2019-08-08 12:42:33,26.60,26.60,26.60,99.90,376616,79,20485,-65
2019-08-08 12:43:06,26.40,26.40,26.40,99.90,376659,79,20154,-65
2019-08-08 12:43:39,26.50,26.50,26.50,99.90,376581,79,20217,-65
2019-08-08 12:44:13,26.20,26.20,26.20,99.90,376599,77,20418,-65
2019-08-08 12:44:46,25.80,25.80,25.80,99.90,376625,79,20185,-65
2019-08-08 12:45:19,25.50,25.50,25.50,99.90,376635,79,20216,-65
2019-08-08 12:45:52,25.60,25.60,25.60,99.90,376645,79,20217,-65
2019-08-08 12:46:26,26.00,26.00,26.00,99.90,376587,79,20158,-65
2019-08-08 12:46:59,26.40,26.40,26.40,99.90,369292,79,20194,-65
2019-08-08 12:47:32,26.60,26.60,26.60,99.90,369240,80,20258,-65
2019-08-08 12:48:05,26.70,26.70,26.70,99.90,369201,80,20119,-65
2019-08-08 12:48:38,26.70,26.70,26.70,99.90,370919,79,20178,-65
2019-08-08 12:49:10,27.10,27.10,27.10,99.90,376572,79,20165,-65
2019-08-08 12:49:43,27.50,27.50,27.50,99.90,376690,79,20423,-65
2019-08-08 12:50:16,27.50,27.50,27.50,99.90,376559,79,20154,-65
2019-08-08 12:50:49,27.40,27.40,27.40,99.90,376684,79,20201,-65
2019-08-08 12:51:22,27.20,27.20,27.20,99.90,376563,79,20216,-65
2019-08-08 12:51:55,27.20,27.20,27.20,99.90,376664,79,20241,-65
2019-08-08 12:52:28,27.00,27.00,27.00,99.90,376547,79,20442,-65
2019-08-08 12:53:01,27.00,27.00,27.00,99.90,376655,79,20426,-65
2019-08-08 12:53:33,27.20,27.20,27.20,99.90,376617,79,20154,-65
2019-08-08 12:54:07,27.40,27.40,27.40,99.90,376621,77,20153,-65
2019-08-08 12:54:40,27.40,27.40,27.40,99.90,376634,79,20556,-65
2019-08-08 12:55:13,27.50,27.50,27.50,99.90,376628,79,20166,-65
2019-08-08 12:55:45,27.70,27.70,27.70,99.90,376714,79,20185,-65
2019-08-08 12:56:20,27.70,27.70,27.70,99.90,376627,79,20208,-65
2019-08-08 12:56:54,27.80,27.80,27.80,99.90,376305,79,20470,-65
2019-08-08 12:57:27,27.90,27.90,27.90,99.90,376335,79,20154,-66
2019-08-08 12:57:59,27.50,27.50,27.50,99.90,376639,79,20142,-65
2019-08-08 12:58:32,26.80,26.80,26.80,99.90,376658,79,20154,-65
2019-08-08 12:59:05,26.90,26.90,26.90,99.90,376733,79,20142,-65
2019-08-08 12:59:38,27.10,27.10,27.10,99.90,376617,79,20493,-65
2019-08-08 13:00:12,27.00,27.00,27.00,99.90,376681,79,20185,-65
2019-08-08 13:00:46,27.20,27.20,27.20,99.90,376656,79,20454,-65
2019-08-08 13:01:20,26.90,26.90,26.90,99.90,374902,79,20331,-65
2019-08-08 13:01:53,26.70,26.70,26.70,99.90,376668,79,20157,-65
2019-08-08 13:02:26,26.60,26.60,26.60,99.90,376590,79,20165,-65
2019-08-08 13:02:59,26.30,26.30,26.30,99.90,376635,79,20255,-65
2019-08-08 13:03:32,26.30,26.30,26.30,99.90,376676,79,20228,-65
2019-08-08 13:04:07,26.40,26.40,26.40,99.90,376585,77,20265,-65
2019-08-08 13:04:40,26.80,26.80,26.80,99.90,376741,79,20157,-65
2019-08-08 13:05:13,27.10,27.10,27.10,99.90,376586,79,20220,-65
2019-08-08 13:05:45,27.30,27.30,27.30,99.90,376684,79,20243,-65
2019-08-08 13:06:19,27.50,27.50,27.50,99.90,376584,79,20512,-65
2019-08-08 13:06:52,27.40,27.40,27.40,99.90,376683,79,20200,-66
2019-08-08 13:07:25,27.40,27.40,27.40,99.90,376600,79,20209,-65
2019-08-08 13:07:58,27.60,27.60,27.60,99.90,376649,79,20142,-65
2019-08-08 13:08:31,27.50,27.50,27.50,99.90,376544,79,20473,-65
2019-08-08 13:09:05,27.50,27.50,27.50,99.90,376656,79,20197,-65
2019-08-08 13:09:38,26.80,26.80,26.80,99.90,369150,80,20115,-65
2019-08-08 13:10:13,26.40,26.40,26.40,99.90,369179,80,20175,-65
2019-08-08 13:10:47,26.40,26.40,26.40,99.90,369217,80,20151,-65
2019-08-08 13:11:20,26.60,26.60,26.60,99.90,369112,80,20127,-65
2019-08-08 13:11:54,26.30,26.30,26.30,99.90,370350,80,20131,-65
2019-08-08 13:12:28,26.40,26.40,26.40,99.90,369428,80,20132,-65
2019-08-08 13:13:00,26.10,26.10,26.10,99.90,376465,79,20497,-65
2019-08-08 13:13:33,26.10,26.10,26.10,99.90,376642,79,20204,-65
2019-08-08 13:14:06,26.40,26.40,26.40,99.90,376715,77,20146,-65
2019-08-08 13:14:39,26.80,26.80,26.80,99.90,376566,79,20485,-65
2019-08-08 13:15:12,27.10,27.10,27.10,99.90,376632,79,20184,-65
2019-08-08 13:15:45,27.20,27.20,27.20,99.90,376716,79,20142,-65
2019-08-08 13:16:18,27.30,27.30,27.30,99.90,376574,79,20401,-66
2019-08-08 13:16:51,27.40,27.40,27.40,99.90,376646,79,20154,-65
2019-08-08 13:17:24,27.60,27.60,27.60,99.90,376654,79,20154,-65
2019-08-08 13:17:57,27.80,27.80,27.80,99.90,376678,79,20158,-65
2019-08-08 13:18:30,28.00,28.00,28.00,99.90,376516,79,20142,-65
2019-08-08 13:19:03,27.50,27.50,27.50,99.90,376671,79,20157,-65
2019-08-08 13:19:35,27.40,27.40,27.40,99.90,376628,79,20161,-65
2019-08-08 13:20:09,27.20,27.20,27.20,99.90,376566,79,20153,-65
2019-08-08 13:20:44,27.10,27.10,27.10,99.90,376656,79,20200,-65
2019-08-08 13:21:16,27.00,27.00,27.00,99.90,369258,80,20459,-65
2019-08-08 13:21:49,27.20,27.20,27.20,99.90,369161,80,20115,-65
2019-08-08 13:22:22,27.50,27.50,27.50,99.90,369275,80,20205,-65
2019-08-08 13:22:55,27.70,27.70,27.70,99.90,370356,79,20160,-65
2019-08-08 13:23:28,27.90,27.90,27.90,99.90,376554,79,20282,-65
2019-08-08 13:24:01,28.10,28.10,28.10,99.90,376684,77,20166,-65
2019-08-08 13:24:34,28.20,28.20,28.20,99.90,376681,79,20212,-65
2019-08-08 13:25:06,28.40,28.40,28.40,99.90,376455,79,20232,-65
2019-08-08 13:25:39,28.60,28.60,28.60,99.90,376688,79,20205,-65
2019-08-08 13:26:13,28.40,28.40,28.40,99.90,376688,79,20244,-65
2019-08-08 13:26:46,28.70,28.70,28.70,99.90,375920,79,20528,-65
2019-08-08 13:27:19,28.70,28.70,28.70,99.90,374257,79,20146,-65
2019-08-08 13:27:52,28.90,28.90,28.90,99.90,374357,79,20407,-65
2019-08-08 13:28:24,29.10,29.10,29.10,99.90,374178,79,20177,-65
2019-08-08 13:28:57,28.80,28.80,28.80,99.90,374360,79,20173,-65
2019-08-08 13:29:30,28.20,28.20,28.20,99.90,374208,79,20142,-65
2019-08-08 13:30:05,27.90,27.90,27.90,99.90,374332,79,20419,-65
2019-08-08 13:30:38,27.70,27.70,27.70,99.90,374226,79,20142,-65
2019-08-08 13:31:11,28.00,28.00,28.00,99.90,374300,79,20150,-65
2019-08-08 13:31:44,27.90,27.90,27.90,99.90,374209,79,20162,-65
2019-08-08 13:32:17,27.70,27.70,27.70,99.90,374243,79,20298,-65
2019-08-08 13:32:50,27.40,27.40,27.40,99.90,374319,79,20237,-65
2019-08-08 13:33:23,27.60,27.60,27.60,99.90,374243,79,20423,-65
2019-08-08 13:33:55,27.90,27.90,27.90,99.90,374228,78,20158,-65
2019-08-08 13:34:28,28.00,28.00,28.00,99.90,374262,79,20213,-65
2019-08-08 13:35:01,28.00,28.00,28.00,99.90,374291,79,20237,-65
2019-08-08 13:35:34,28.00,28.00,28.00,99.90,374216,79,21008,-65
2019-08-08 13:36:07,27.60,27.60,27.60,99.90,374307,79,20166,-65
2019-08-08 13:36:39,27.40,27.40,27.40,99.90,374321,79,20158,-65
2019-08-08 13:37:12,26.80,26.80,26.80,99.90,374352,79,20210,-65
2019-08-08 13:37:45,26.70,26.70,26.70,99.90,374307,79,20197,-65
2019-08-08 13:38:18,27.00,27.00,27.00,99.90,374319,79,20185,-65
2019-08-08 13:38:51,27.30,27.30,27.30,99.90,374333,79,20244,-65
2019-08-08 13:39:24,27.10,27.10,27.10,99.90,374327,79,20236,-65
2019-08-08 13:39:57,27.00,27.00,27.00,99.90,374334,79,20430,-64
2019-08-08 13:40:32,26.90,26.90,26.90,99.90,374329,79,20431,-65
2019-08-08 13:41:06,26.80,26.80,26.80,99.90,372807,79,20236,-65
2019-08-08 13:41:41,26.80,26.80,26.80,99.90,367077,81,20131,-65
2019-08-08 13:42:13,27.00,27.00,27.00,99.90,365834,81,20153,-65
2019-08-08 13:42:49,27.30,27.30,27.30,99.90,367095,81,20420,-65
2019-08-08 13:43:22,27.50,27.50,27.50,99.90,369488,79,20194,-65
2019-08-08 13:43:55,27.80,27.80,27.80,99.90,374389,78,20301,-64
2019-08-08 13:44:27,27.80,27.80,27.80,99.90,374250,79,20217,-65
2019-08-08 13:45:00,28.20,28.20,28.20,99.90,374418,79,20142,-65
2019-08-08 13:45:34,28.00,28.00,28.00,99.90,374209,79,20255,-65
2019-08-08 13:46:09,27.70,27.70,27.70,99.90,374377,79,20162,-65
2019-08-08 13:46:42,27.50,27.50,27.50,99.90,366926,81,20543,-65
2019-08-08 13:47:15,27.00,27.00,27.00,99.90,367090,81,20156,-64
2019-08-08 13:47:48,27.10,27.10,27.10,99.90,366954,81,20116,-65
2019-08-08 13:48:20,26.90,26.90,26.90,99.90,368609,79,20160,-65
2019-08-08 13:48:53,27.10,27.10,27.10,99.90,374203,79,20158,-65
2019-08-08 13:49:26,27.20,27.20,27.20,99.90,374359,79,20142,-65
2019-08-08 13:49:59,27.30,27.30,27.30,99.90,374225,79,20185,-64
2019-08-08 13:50:32,27.40,27.40,27.40,99.90,374395,79,20225,-64
2019-08-08 13:51:05,27.50,27.50,27.50,99.90,374103,79,20233,-65
2019-08-08 13:51:38,27.30,27.30,27.30,99.90,374384,79,20154,-65
2019-08-08 13:52:11,27.10,27.10,27.10,99.90,374079,79,20217,-65
2019-08-08 13:52:44,26.90,26.90,26.90,99.90,374394,79,20154,-64
2019-08-08 13:53:17,26.80,26.80,26.80,99.90,374244,79,20197,-65
2019-08-08 13:53:50,26.70,26.70,26.70,99.90,374401,79,20411,-65
2019-08-08 13:54:23,26.60,26.60,26.60,99.90,374269,79,20154,-65
2019-08-08 13:54:56,26.80,26.80,26.80,99.90,374412,79,20513,-64
2019-08-08 13:55:29,26.80,26.80,26.80,99.90,374242,79,20193,-65
2019-08-08 13:56:02,26.90,26.90,26.90,99.90,374317,79,20209,-65
2019-08-08 13:56:35,27.20,27.20,27.20,99.90,374277,79,20139,-64
2019-08-08 13:57:08,27.60,27.60,27.60,99.90,374361,79,20143,-65
2019-08-08 13:57:41,27.90,27.90,27.90,99.90,374342,79,20181,-65
2019-08-08 13:58:13,28.00,28.00,28.00,99.90,374325,79,20185,-65
2019-08-08 13:58:47,27.80,27.80,27.80,99.90,374371,79,20185,-65
2019-08-08 13:59:20,27.80,27.80,27.80,99.90,374313,79,20159,-64
2019-08-08 13:59:53,27.60,27.60,27.60,99.90,374410,79,20142,-64
2019-08-08 14:00:27,27.50,27.50,27.50,99.90,374267,79,20303,-65
2019-08-08 14:01:01,27.60,27.60,27.60,99.90,367041,81,20210,-64
2019-08-08 14:01:35,27.60,27.60,27.60,99.90,365874,81,20187,-64
2019-08-08 14:02:08,27.70,27.70,27.70,99.90,367008,81,20128,-65
2019-08-08 14:02:41,27.90,27.90,27.90,99.90,369433,79,20181,-65
2019-08-08 14:03:14,28.20,28.20,28.20,99.90,374275,79,20150,-65
2019-08-08 14:03:47,28.40,28.40,28.40,99.90,374370,79,20205,-65
2019-08-08 14:04:20,28.20,28.20,28.20,99.90,374254,78,20443,-65
2019-08-08 14:04:53,28.20,28.20,28.20,99.90,374343,79,20233,-64
2019-08-08 14:05:25,27.80,27.80,27.80,99.90,374310,79,20210,-65
2019-08-08 14:05:58,27.50,27.50,27.50,99.90,374331,79,20185,-65
2019-08-08 14:06:33,27.10,27.10,27.10,99.90,374270,79,20489,-65
2019-08-08 14:07:06,27.40,27.40,27.40,99.90,374133,79,20478,-65
2019-08-08 14:07:38,27.70,27.70,27.70,99.90,374329,79,20170,-65
2019-08-08 14:08:11,27.90,27.90,27.90,99.90,374282,79,20185,-65
2019-08-08 14:08:45,27.90,27.90,27.90,99.90,374242,79,20509,-64
2019-08-08 14:09:19,27.80,27.80,27.80,99.90,374245,79,20154,-65
2019-08-08 14:09:51,27.30,27.30,27.30,99.90,374349,79,20185,-65
2019-08-08 14:10:24,27.30,27.30,27.30,99.90,374238,79,20205,-64
2019-08-08 14:10:58,27.40,27.40,27.40,99.90,374376,79,20174,-65
2019-08-08 14:11:31,27.40,27.40,27.40,99.90,374202,79,20192,-65
2019-08-08 14:12:05,27.30,27.30,27.30,99.90,374286,79,20455,-65
2019-08-08 14:12:38,27.00,27.00,27.00,99.90,374300,79,20189,-64
2019-08-08 14:13:11,26.80,26.80,26.80,99.90,374265,79,20435,-65
2019-08-08 14:13:44,26.70,26.70,26.70,99.90,374283,79,20225,-64
2019-08-08 14:14:16,26.50,26.50,26.50,99.90,374268,78,20510,-65
2019-08-08 14:14:49,26.30,26.30,26.30,99.90,374288,79,20229,-65
2019-08-08 14:15:22,26.10,26.10,26.10,99.90,374368,79,20182,-65
2019-08-08 14:15:55,26.20,26.20,26.20,99.90,374356,79,20189,-65
2019-08-08 14:16:28,26.40,26.40,26.40,99.90,374279,79,20400,-65
2019-08-08 14:17:01,26.90,26.90,26.90,99.90,374251,79,20220,-65
2019-08-08 14:17:34,27.10,27.10,27.10,99.90,374331,79,20212,-65
2019-08-08 14:18:07,27.50,27.50,27.50,99.90,374336,79,20213,-65
2019-08-08 14:18:39,27.80,27.80,27.80,99.90,374413,79,20158,-65
2019-08-08 14:19:12,27.70,27.70,27.70,99.90,374393,79,20158,-65
2019-08-08 14:19:45,27.60,27.60,27.60,99.90,374354,79,20146,-65
2019-08-08 14:20:18,27.80,27.80,27.80,99.90,374318,79,20166,-65
2019-08-08 14:20:50,27.80,27.80,27.80,99.90,374416,79,20169,-65
2019-08-08 14:21:23,27.90,27.90,27.90,99.90,374288,79,20431,-65
2019-08-08 14:21:57,28.20,28.20,28.20,99.90,374332,79,20158,-64
2019-08-08 14:22:29,28.40,28.40,28.40,99.90,374328,79,20249,-65
2019-08-08 14:23:02,28.70,28.70,28.70,99.90,374387,79,20453,-65
2019-08-08 14:23:35,28.90,28.90,28.90,99.90,374328,79,20143,-65
2019-08-08 14:24:08,29.20,29.20,29.20,99.90,374307,78,20158,-65
2019-08-08 14:24:41,29.10,29.10,29.10,99.90,374241,79,20224,-65
2019-08-08 14:25:13,28.90,28.90,28.90,99.90,374342,79,20154,-66
2019-08-08 14:25:46,28.60,28.60,28.60,99.90,374253,79,20185,-66
2019-08-08 14:26:19,28.30,28.30,28.30,99.90,374328,79,20231,-65
2019-08-08 14:26:52,27.60,27.60,27.60,99.90,374288,79,20197,-65
2019-08-08 14:27:25,27.60,27.60,27.60,99.90,374338,79,20217,-65
2019-08-08 14:28:00,27.90,27.90,27.90,99.90,374316,79,20185,-65
2019-08-08 14:28:33,28.10,28.10,28.10,99.90,374352,79,20205,-65
2019-08-08 14:29:06,28.20,28.20,28.20,99.90,374159,79,20248,-66
2019-08-08 14:29:39,28.40,28.40,28.40,99.90,374328,79,20138,-65
2019-08-08 14:30:11,28.40,28.40,28.40,99.90,374259,79,20501,-65
2019-08-08 14:30:44,28.30,28.30,28.30,99.90,374370,79,20213,-65
2019-08-08 14:31:17,28.30,28.30,28.30,99.90,374235,79,20193,-66
2019-08-08 14:31:50,28.30,28.30,28.30,99.90,374370,79,20147,-65
2019-08-08 14:32:23,28.60,28.60,28.60,99.90,374256,79,20244,-66
2019-08-08 14:32:56,28.70,28.70,28.70,99.90,374323,79,20240,-65
2019-08-08 14:33:29,29.20,29.20,29.20,99.90,374289,79,20225,-65
2019-08-08 14:34:02,29.60,29.60,29.60,99.90,374286,78,20162,-65
2019-08-08 14:34:35,30.00,30.00,30.00,99.90,374313,79,20181,-65
2019-08-08 14:35:08,30.30,30.30,30.30,99.40,374288,79,20221,-65
2019-08-08 14:35:40,30.40,30.40,30.40,97.80,374331,79,20501,-66
2019-08-08 14:36:13,30.20,30.20,30.20,99.90,374284,79,20233,-66
2019-08-08 14:36:46,29.70,29.70,29.70,96.00,374359,79,20415,-66
2019-08-08 14:37:19,29.30,29.30,29.30,98.50,374238,79,20236,-65
2019-08-08 14:37:52,29.30,29.30,29.30,96.10,374398,79,20150,-65
2019-08-08 14:38:25,29.60,29.60,29.60,96.80,374265,79,20411,-66
2019-08-08 14:38:58,29.60,29.60,29.60,99.60,374369,79,20236,-66
2019-08-08 14:39:31,29.80,29.80,29.80,96.00,374256,79,20544,-66
2019-08-08 14:40:05,29.70,29.70,29.70,96.90,374390,79,20150,-66
2019-08-08 14:40:38,29.20,29.20,29.20,97.30,366618,81,20428,-66
2019-08-08 14:41:11,29.20,29.20,29.20,96.70,367017,81,20128,-66
2019-08-08 14:41:44,29.40,29.40,29.40,97.00,366966,81,20502,-66
2019-08-08 14:42:17,29.70,29.70,29.70,97.80,368743,79,20206,-66
2019-08-08 14:42:50,29.90,29.90,29.90,97.00,374317,79,20213,-66
2019-08-08 14:43:23,30.10,30.10,30.10,99.90,374323,79,20454,-66
2019-08-08 14:43:56,29.40,29.40,29.40,95.60,374281,78,20427,-66
2019-08-08 14:44:29,28.80,28.80,28.80,96.20,374308,79,20210,-66
2019-08-08 14:45:02,28.70,28.70,28.70,98.40,374269,79,20209,-65
2019-08-08 14:45:35,28.50,28.50,28.50,98.80,374357,79,20245,-66
2019-08-08 14:46:08,28.50,28.50,28.50,99.90,374243,79,20162,-66
2019-08-08 14:46:41,27.80,27.80,27.80,97.80,374347,79,20178,-66
2019-08-08 14:47:14,28.00,28.00,28.00,98.10,374305,79,20185,-66
2019-08-08 14:47:47,27.90,27.90,27.90,98.70,374309,79,20482,-66
2019-08-08 14:48:20,27.50,27.50,27.50,98.60,374215,79,20206,-66
2019-08-08 14:48:52,27.30,27.30,27.30,99.90,374325,79,20166,-66
2019-08-08 14:49:25,27.30,27.30,27.30,99.90,374196,79,20445,-66
2019-08-08 14:49:58,27.50,27.50,27.50,99.90,374338,79,20158,-66
2019-08-08 14:50:33,27.70,27.70,27.70,99.90,374252,79,20540,-66
2019-08-08 14:51:05,28.10,28.10,28.10,98.40,366957,81,20427,-66
2019-08-08 14:51:38,28.40,28.40,28.40,99.30,366940,81,20160,-66
2019-08-08 14:52:11,28.30,28.30,28.30,99.90,366953,81,20202,-66
2019-08-08 14:52:44,28.70,28.70,28.70,97.60,368672,79,20132,-66
2019-08-08 14:53:17,28.90,28.90,28.90,97.40,374223,79,20221,-66
2019-08-08 14:53:50,28.60,28.60,28.60,99.20,374310,79,20154,-66
2019-08-08 14:54:23,28.80,28.80,28.80,96.80,374267,79,20146,-66
2019-08-08 14:54:55,28.70,28.70,28.70,97.50,374308,79,20443,-66
2019-08-08 14:55:28,28.80,28.80,28.80,98.00,374241,79,20192,-66
2019-08-08 14:56:01,28.80,28.80,28.80,98.20,374335,79,20512,-66
2019-08-08 14:56:34,28.50,28.50,28.50,97.30,374271,79,20264,-66
2019-08-08 14:57:07,28.70,28.70,28.70,97.90,374271,79,20185,-66
2019-08-08 14:57:39,28.60,28.60,28.60,97.20,374298,79,20546,-66
2019-08-08 14:58:12,28.40,28.40,28.40,96.40,374293,79,20154,-66
2019-08-08 14:58:45,28.20,28.20,28.20,98.00,374326,79,20248,-66
2019-08-08 14:59:18,28.00,28.00,28.00,97.60,374279,79,20154,-66
2019-08-08 14:59:50,28.10,28.10,28.10,98.70,374298,79,20158,-66
2019-08-08 15:00:25,28.10,28.10,28.10,99.20,374280,79,20228,-66
2019-08-08 15:01:00,27.90,27.90,27.90,99.90,366938,81,20141,-66
2019-08-08 15:01:32,27.80,27.80,27.80,99.90,365846,81,20487,-66
2019-08-08 15:02:05,28.40,28.40,28.40,99.60,366933,81,20167,-66
2019-08-08 15:02:38,28.40,28.40,28.40,99.90,369346,79,20447,-66
2019-08-08 15:03:11,28.80,28.80,28.80,99.30,374226,79,20221,-66
2019-08-08 15:03:44,29.10,29.10,29.10,99.70,374319,79,20158,-66
2019-08-08 15:04:17,29.00,29.00,29.00,99.90,374271,78,20471,-67
2019-08-08 15:04:50,28.80,28.80,28.80,99.90,374318,79,20189,-66
2019-08-08 15:05:23,29.00,29.00,29.00,96.30,374222,79,20158,-66
2019-08-08 15:05:56,29.40,29.40,29.40,96.30,374414,79,20182,-66
2019-08-08 15:06:28,29.50,29.50,29.50,97.70,374261,79,20253,-66
2019-08-08 15:07:01,28.70,28.70,28.70,96.30,374297,79,20228,-66
2019-08-08 15:07:34,28.60,28.60,28.60,97.90,374340,79,20256,-66
2019-08-08 15:08:08,28.70,28.70,28.70,97.30,374319,79,20155,-66
2019-08-08 15:08:41,28.70,28.70,28.70,99.00,374300,79,20236,-66
2019-08-08 15:09:15,28.70,28.70,28.70,98.10,374320,79,20423,-66
2019-08-08 15:09:48,29.00,29.00,29.00,99.90,372998,80,20125,-66
2019-08-08 15:10:21,29.00,29.00,29.00,99.90,372907,80,20258,-66
2019-08-08 15:10:56,28.80,28.80,28.80,98.00,373020,80,20436,-66
2019-08-08 15:11:29,28.80,28.80,28.80,97.80,366925,81,20289,-66
2019-08-08 15:12:01,29.20,29.20,29.20,98.80,367015,81,20140,-66
2019-08-08 15:12:35,29.10,29.10,29.10,98.30,367005,81,20456,-66
2019-08-08 15:13:08,28.60,28.60,28.60,97.70,368450,79,20124,-66
2019-08-08 15:13:41,28.80,28.80,28.80,99.30,374313,79,20197,-66
2019-08-08 15:14:13,29.10,29.10,29.10,97.40,374236,78,20574,-66
2019-08-08 15:14:46,29.20,29.20,29.20,99.90,374349,79,20182,-66
2019-08-08 15:15:19,29.10,29.10,29.10,96.90,374268,79,20244,-66
2019-08-08 15:15:53,29.30,29.30,29.30,99.90,374368,79,20146,-66
2019-08-08 15:16:25,29.40,29.40,29.40,97.80,374255,79,20146,-66
2019-08-08 15:16:58,29.20,29.20,29.20,96.10,374389,79,20248,-66
2019-08-08 15:17:31,28.80,28.80,28.80,95.80,374307,79,20134,-66
2019-08-08 15:18:04,28.70,28.70,28.70,95.50,374269,79,20197,-66
2019-08-08 15:18:38,28.60,28.60,28.60,98.00,374297,79,20150,-66
2019-08-08 15:19:11,28.20,28.20,28.20,97.40,374344,79,20213,-66
2019-08-08 15:19:44,28.30,28.30,28.30,98.20,374204,79,20224,-66
2019-08-08 15:20:16,28.50,28.50,28.50,98.00,374306,79,20154,-66
2019-08-08 15:20:51,29.00,29.00,29.00,97.00,374282,79,20142,-66
2019-08-08 15:21:26,29.30,29.30,29.30,94.90,372828,79,20193,-66
2019-08-08 15:21:59,29.50,29.50,29.50,94.60,374157,79,20252,-66
2019-08-08 15:22:32,29.70,29.70,29.70,96.40,374276,79,20247,-66
2019-08-08 15:23:05,29.50,29.50,29.50,95.80,374280,79,20181,-66
2019-08-08 15:23:38,29.60,29.60,29.60,95.60,374294,79,20197,-66
2019-08-08 15:24:11,29.60,29.60,29.60,94.50,374231,78,20290,-66
2019-08-08 15:24:43,29.60,29.60,29.60,92.90,374255,79,20155,-66
2019-08-08 15:25:16,29.20,29.20,29.20,93.20,374256,79,20431,-66
2019-08-08 15:25:49,29.20,29.20,29.20,93.60,374286,79,20244,-66
2019-08-08 15:26:24,29.40,29.40,29.40,93.00,374226,79,20443,-66
2019-08-08 15:26:56,29.60,29.60,29.60,93.90,374296,79,20154,-66
2019-08-08 15:27:29,30.00,30.00,30.00,92.80,374301,79,20221,-66
2019-08-08 15:28:02,30.30,30.30,30.30,91.50,374180,79,20268,-66
2019-08-08 15:28:35,30.50,30.50,30.50,93.70,374320,79,20201,-66
2019-08-08 15:29:08,30.10,30.10,30.10,92.60,374270,79,20166,-66
2019-08-08 15:29:41,29.80,29.80,29.80,92.80,374295,79,20399,-66
2019-08-08 15:30:15,29.40,29.40,29.40,94.80,374242,79,20142,-66
2019-08-08 15:30:48,29.00,29.00,29.00,94.10,374559,79,20443,-66
2019-08-08 15:31:21,29.00,29.00,29.00,93.20,374679,79,20288,-66
2019-08-08 15:31:54,28.60,28.60,28.60,94.40,374799,79,20213,-66
2019-08-08 15:32:27,28.50,28.50,28.50,95.50,374630,79,20198,-66
2019-08-08 15:33:00,28.70,28.70,28.70,96.20,374830,79,20181,-66
2019-08-08 15:33:33,28.60,28.60,28.60,96.50,374657,79,20458,-66
2019-08-08 15:34:06,28.80,28.80,28.80,95.20,374760,78,20232,-66
2019-08-08 15:34:39,29.00,29.00,29.00,93.70,374696,79,20225,-66
2019-08-08 15:35:12,29.20,29.20,29.20,93.60,374787,79,20228,-66
2019-08-08 15:35:44,29.30,29.30,29.30,94.70,374621,79,20150,-66
2019-08-08 15:36:18,29.50,29.50,29.50,93.50,374788,79,20158,-66
2019-08-08 15:36:51,29.20,29.20,29.20,93.10,374706,79,20217,-66
2019-08-08 15:37:24,29.10,29.10,29.10,95.10,374758,79,20229,-66
2019-08-08 15:37:57,29.10,29.10,29.10,94.90,374724,79,20911,-66
2019-08-08 15:38:30,29.10,29.10,29.10,96.70,374783,79,20182,-66
2019-08-08 15:39:04,29.00,29.00,29.00,96.40,374714,79,20146,-66
2019-08-08 15:39:37,29.10,29.10,29.10,94.80,374772,79,20446,-66
2019-08-08 15:40:11,29.00,29.00,29.00,94.90,374729,79,20209,-66
2019-08-08 15:40:44,28.90,28.90,28.90,94.20,374829,79,20415,-66
2019-08-08 15:41:19,29.20,29.20,29.20,93.90,374689,79,20221,-66
2019-08-08 15:41:52,29.00,29.00,29.00,95.50,374738,79,20234,-65
2019-08-08 15:42:24,28.50,28.50,28.50,93.90,374693,79,20989,-66
2019-08-08 15:42:57,28.60,28.60,28.60,94.90,374793,79,20158,-66
2019-08-08 15:43:30,28.70,28.70,28.70,95.10,374681,79,20209,-66
2019-08-08 15:44:03,28.40,28.40,28.40,95.50,374704,78,20217,-65
2019-08-08 15:44:36,28.20,28.20,28.20,94.50,374740,79,20155,-66
2019-08-08 15:45:09,28.50,28.50,28.50,94.30,374767,79,20154,-66
2019-08-08 15:45:42,28.60,28.60,28.60,94.60,374738,79,20455,-66
2019-08-08 15:46:15,28.40,28.40,28.40,93.30,374664,79,20174,-66
2019-08-08 15:46:48,28.60,28.60,28.60,92.90,374782,79,20497,-66
2019-08-08 15:47:21,28.70,28.70,28.70,92.50,374680,79,20470,-66
2019-08-08 15:47:54,29.10,29.10,29.10,93.10,374779,79,20249,-66
2019-08-08 15:48:27,29.20,29.20,29.20,92.20,374701,79,20205,-66
2019-08-08 15:49:00,29.10,29.10,29.10,93.20,374740,79,20155,-66
2019-08-08 15:49:33,29.00,29.00,29.00,93.00,374756,79,20502,-66
2019-08-08 15:50:06,29.10,29.10,29.10,91.90,374763,79,20157,-66
2019-08-08 15:50:39,29.20,29.20,29.20,90.30,374716,79,20218,-66
2019-08-08 15:51:12,29.20,29.20,29.20,90.40,374766,79,20154,-66
2019-08-08 15:51:45,29.30,29.30,29.30,90.20,374672,79,20642,-66
2019-08-08 15:52:18,29.40,29.40,29.40,92.80,374754,79,20186,-66
2019-08-08 15:52:51,29.30,29.30,29.30,90.40,374784,79,20154,-66
2019-08-08 15:53:23,29.50,29.50,29.50,91.50,374699,79,20193,-66
2019-08-08 15:53:56,29.80,29.80,29.80,93.40,374718,78,20852,-66
2019-08-08 15:54:29,29.60,29.60,29.60,91.90,374728,79,20203,-66
2019-08-08 15:55:02,29.50,29.50,29.50,91.70,374681,79,20154,-66
2019-08-08 15:55:35,29.50,29.50,29.50,91.30,374725,79,20221,-66
2019-08-08 15:56:08,29.50,29.50,29.50,91.50,374698,79,20213,-66
2019-08-08 15:56:41,29.50,29.50,29.50,91.50,374738,79,20498,-66
2019-08-08 15:57:14,29.40,29.40,29.40,91.60,374642,79,20143,-66
2019-08-08 15:57:46,29.70,29.70,29.70,90.40,374782,79,20233,-66
2019-08-08 15:58:19,29.60,29.60,29.60,92.50,374734,79,20154,-66
2019-08-08 15:58:52,29.60,29.60,29.60,91.10,374808,79,20420,-66
2019-08-08 15:59:25,30.00,30.00,30.00,91.00,374741,79,20216,-66
2019-08-08 15:59:58,30.00,30.00,30.00,90.70,374754,79,20209,-66
2019-08-08 16:00:32,29.70,29.70,29.70,90.40,374682,79,20217,-66
2019-08-08 16:01:06,29.50,29.50,29.50,92.90,369040,80,20132,-66
2019-08-08 16:01:39,29.30,29.30,29.30,90.10,369229,79,20720,-66
2019-08-08 16:02:12,29.10,29.10,29.10,88.40,368949,80,20230,-66
2019-08-08 16:02:45,29.30,29.30,29.30,90.30,370716,79,20115,-66
2019-08-08 16:03:18,29.00,29.00,29.00,90.00,374677,79,20146,-66
2019-08-08 16:03:54,28.90,28.90,28.90,90.40,374795,79,20154,-66
2019-08-08 16:04:27,28.70,28.70,28.70,92.30,368644,80,20131,-66
2019-08-08 16:05:00,28.70,28.70,28.70,91.00,369062,80,20116,-66
2019-08-08 16:05:33,28.80,28.80,28.80,92.40,369050,80,20506,-66
2019-08-08 16:06:05,28.30,28.30,28.30,90.80,370649,79,20147,-66
2019-08-08 16:06:38,28.40,28.40,28.40,92.50,374695,79,20177,-66
2019-08-08 16:07:12,28.30,28.30,28.30,91.40,374771,79,20146,-65
2019-08-08 16:07:44,27.90,27.90,27.90,92.40,374721,79,20158,-66
2019-08-08 16:08:17,28.10,28.10,28.10,92.40,374573,79,20224,-66
2019-08-08 16:08:51,28.30,28.30,28.30,91.50,374767,79,20398,-66
2019-08-08 16:09:24,28.70,28.70,28.70,90.90,374733,79,20217,-66
2019-08-08 16:09:56,28.90,28.90,28.90,90.70,374679,79,20197,-66
2019-08-08 16:10:29,29.10,29.10,29.10,89.60,374741,79,20151,-66
2019-08-08 16:11:02,29.40,29.40,29.40,89.50,374693,79,20213,-66
2019-08-08 16:11:55,29.70,29.70,29.70,89.50,374749,79,20247,-66
2019-08-08 16:12:28,30.00,30.00,30.00,87.50,375090,79,20333,-66
2019-08-08 16:13:01,30.20,30.20,30.20,90.10,375240,79,20126,-66
2019-08-08 16:13:34,29.40,29.40,29.40,85.50,375100,79,20114,-66
2019-08-08 16:14:07,29.20,29.20,29.20,86.70,379953,77,20170,-66
2019-08-08 16:14:39,29.20,29.20,29.20,87.30,383182,77,20123,-66
2019-08-08 16:15:12,29.50,29.50,29.50,87.70,383176,77,20481,-66
2019-08-08 16:15:45,29.90,29.90,29.90,88.50,383189,77,20123,-66
2019-08-08 16:16:18,30.20,30.20,30.20,87.00,383169,77,20127,-66
2019-08-08 16:16:51,30.40,30.40,30.40,85.40,383151,77,20170,-66
2019-08-08 16:17:24,30.50,30.50,30.50,84.10,383167,77,20135,-66
2019-08-08 16:17:57,30.50,30.50,30.50,85.90,383124,77,20116,-66
2019-08-08 16:18:30,30.30,30.30,30.30,84.30,383163,77,20158,-65
2019-08-08 16:19:02,30.50,30.50,30.50,83.10,383094,77,20158,-65
2019-08-08 16:19:35,30.20,30.20,30.20,83.40,383227,77,20217,-65
2019-08-08 16:20:09,30.40,30.40,30.40,83.90,383111,77,20213,-65
2019-08-08 16:20:42,30.30,30.30,30.30,82.10,383209,77,20232,-66
2019-08-08 16:21:16,30.30,30.30,30.30,81.20,383102,77,20127,-65
2019-08-08 16:21:49,30.30,30.30,30.30,82.40,383168,77,20387,-65
2019-08-08 16:22:22,29.80,29.80,29.80,83.40,383134,77,20224,-65
2019-08-08 16:22:55,29.40,29.40,29.40,85.50,383189,77,20388,-65
2019-08-08 16:23:28,29.40,29.40,29.40,85.90,383127,77,20151,-65
2019-08-08 16:24:00,29.60,29.60,29.60,85.40,383213,76,20154,-65
2019-08-08 16:24:33,29.80,29.80,29.80,85.60,383122,77,20232,-65
2019-08-08 16:25:06,29.80,29.80,29.80,86.90,383142,77,20145,-65
2019-08-08 16:25:39,29.60,29.60,29.60,86.20,383124,77,20139,-65
2019-08-08 16:26:12,29.50,29.50,29.50,90.90,383191,77,20174,-65
2019-08-08 16:26:45,29.80,29.80,29.80,87.50,383215,77,20119,-65
2019-08-08 16:27:18,30.20,30.20,30.20,86.00,383137,77,20181,-65
2019-08-08 16:27:51,30.00,30.00,30.00,86.10,383167,77,20165,-65
2019-08-08 16:28:24,30.10,30.10,30.10,83.70,383170,77,20415,-65
2019-08-08 16:28:57,30.40,30.40,30.40,83.70,383174,77,20154,-65
2019-08-08 16:29:30,30.50,30.50,30.50,82.20,383205,77,20175,-65
2019-08-08 16:30:03,30.40,30.40,30.40,83.60,383193,77,20162,-66
2019-08-08 16:30:37,30.40,30.40,30.40,83.20,383171,77,20130,-65
2019-08-08 16:31:10,30.60,30.60,30.60,82.80,383172,77,20217,-66
2019-08-08 16:31:43,30.10,30.10,30.10,82.60,383243,77,20106,-66
2019-08-08 16:32:15,30.00,30.00,30.00,82.50,383146,77,20121,-66
2019-08-08 16:32:48,30.30,30.30,30.30,82.30,383252,77,20119,-65
2019-08-08 16:33:21,30.20,30.20,30.20,83.50,383166,77,20182,-65
2019-08-08 16:33:54,30.20,30.20,30.20,84.00,383137,76,20462,-66
2019-08-08 16:34:28,30.30,30.30,30.30,83.30,383116,77,20206,-65
2019-08-08 16:35:01,30.20,30.20,30.20,82.90,382784,77,20190,-65
2019-08-08 16:35:34,30.30,30.30,30.30,84.10,383170,77,20467,-65
2019-08-08 16:36:07,30.50,30.50,30.50,82.50,383162,77,20111,-65
2019-08-08 16:36:40,30.00,30.00,30.00,84.90,383197,77,20115,-65
2019-08-08 16:37:13,30.10,30.10,30.10,87.10,383153,77,20170,-65
2019-08-08 16:37:46,29.80,29.80,29.80,85.20,383119,77,20107,-66
2019-08-08 16:38:19,29.50,29.50,29.50,84.60,383126,77,20372,-65
2019-08-08 16:38:52,29.70,29.70,29.70,85.60,383198,77,20111,-65
2019-08-08 16:39:24,29.60,29.60,29.60,86.20,383124,77,20586,-65
2019-08-08 16:39:57,29.40,29.40,29.40,83.90,383180,77,20356,-65
2019-08-08 16:40:30,28.80,28.80,28.80,88.50,383181,77,20182,-65
2019-08-08 16:41:04,28.90,28.90,28.90,90.60,383154,77,20801,-65
2019-08-08 16:41:36,28.60,28.60,28.60,92.60,383099,77,20395,-66
2019-08-08 16:42:29,28.40,28.40,28.40,94.50,383154,77,20127,-65
2019-08-08 16:43:02,28.40,28.40,28.40,91.70,384089,77,20532,-65
2019-08-08 16:43:35,28.20,28.20,28.20,90.30,384147,77,20201,-65
2019-08-08 16:44:08,28.20,28.20,28.20,90.10,383967,77,20146,-66
2019-08-08 16:44:41,28.30,28.30,28.30,88.50,392088,75,20405,-65
2019-08-08 16:45:14,28.50,28.50,28.50,89.40,392963,75,20152,-65
2019-08-08 16:45:46,28.70,28.70,28.70,88.40,393032,75,20156,-65
2019-08-08 16:46:19,29.00,29.00,29.00,89.20,393005,75,20441,-65
2019-08-08 16:46:52,28.90,28.90,28.90,90.60,393022,75,20148,-65
2019-08-08 16:47:25,28.90,28.90,28.90,91.30,392992,75,20206,-65
2019-08-08 16:47:58,28.80,28.80,28.80,91.50,393054,75,20136,-65
2019-08-08 16:48:31,29.10,29.10,29.10,90.90,393016,75,20140,-65
2019-08-08 16:49:04,29.40,29.40,29.40,88.80,393071,75,20249,-65
2019-08-08 16:49:37,29.40,29.40,29.40,86.60,393025,75,20455,-65
2019-08-08 16:50:10,29.50,29.50,29.50,84.70,392923,75,20150,-66
2019-08-08 16:50:43,29.60,29.60,29.60,84.30,393024,75,20152,-65
2019-08-08 16:51:16,29.80,29.80,29.80,84.80,392891,75,20433,-65
2019-08-08 16:51:49,30.10,30.10,30.10,83.80,392979,75,20171,-65
2019-08-08 16:52:22,30.30,30.30,30.30,83.10,392884,75,20215,-66
2019-08-08 16:52:55,30.40,30.40,30.40,83.50,393089,75,20148,-65
2019-08-08 16:53:28,30.60,30.60,30.60,82.50,392721,75,20160,-65
2019-08-08 16:54:01,30.40,30.40,30.40,82.90,393040,75,20245,-65
2019-08-08 16:54:34,30.30,30.30,30.30,84.20,393066,75,20155,-65
2019-08-08 16:55:07,30.30,30.30,30.30,83.70,392986,75,20452,-66
2019-08-08 16:55:41,30.50,30.50,30.50,83.00,392929,75,20240,-65
2019-08-08 16:56:14,30.70,30.70,30.70,82.80,391543,75,20167,-66
2019-08-08 16:56:47,30.20,30.20,30.20,82.00,391732,76,20369,-65
2019-08-08 16:57:20,29.80,29.80,29.80,81.80,391512,76,20187,-66
2019-08-08 16:57:53,29.90,29.90,29.90,82.20,391977,75,20120,-66
2019-08-08 16:58:28,29.60,29.60,29.60,84.90,392979,75,20148,-65
2019-08-08 16:59:00,29.40,29.40,29.40,84.60,392986,75,20148,-66
2019-08-08 16:59:33,29.00,29.00,29.00,86.10,393039,75,20195,-66
2019-08-08 17:00:08,29.10,29.10,29.10,87.80,392910,75,20242,-67
2019-08-08 17:00:42,28.60,28.60,28.60,87.40,391496,75,20227,-66
2019-08-08 17:01:15,28.40,28.40,28.40,91.20,391479,76,20249,-66
2019-08-08 17:01:48,28.20,28.20,28.20,87.60,391652,76,20412,-66
2019-08-08 17:02:21,28.10,28.10,28.10,88.50,389452,76,20206,-66
2019-08-08 17:02:54,28.00,28.00,28.00,90.20,385998,76,20134,-66
2019-08-08 17:03:28,28.00,28.00,28.00,90.90,391435,76,20464,-66
2019-08-08 17:04:01,27.90,27.90,27.90,89.90,391547,76,20116,-66
2019-08-08 17:04:34,28.00,28.00,28.00,90.40,391440,76,20218,-66
2019-08-08 17:05:07,27.80,27.80,27.80,91.00,391581,76,20172,-66
2019-08-08 17:05:40,28.00,28.00,28.00,91.40,391472,76,20401,-66
2019-08-08 17:06:13,28.20,28.20,28.20,91.60,391544,76,20112,-66
2019-08-08 17:06:46,28.40,28.40,28.40,91.60,391496,76,20393,-66
2019-08-08 17:07:19,28.60,28.60,28.60,91.30,391495,76,20180,-67
2019-08-08 17:07:52,28.60,28.60,28.60,91.10,391509,76,20120,-66
2019-08-08 17:08:25,28.50,28.50,28.50,89.30,391483,76,20195,-66
2019-08-08 17:08:58,28.60,28.60,28.60,89.00,391492,76,20128,-66
2019-08-08 17:09:31,28.50,28.50,28.50,89.20,391537,76,20129,-66
2019-08-08 17:10:05,28.50,28.50,28.50,89.90,391409,76,20393,-67
2019-08-08 17:10:38,28.10,28.10,28.10,90.60,391459,76,20116,-66
2019-08-08 17:11:11,27.90,27.90,27.90,90.60,391540,76,20173,-66
2019-08-08 17:11:44,27.70,27.70,27.70,91.70,392946,75,20424,-66
2019-08-08 17:12:17,27.70,27.70,27.70,91.50,390252,76,20164,-66
2019-08-08 17:12:50,27.40,27.40,27.40,91.80,390383,76,20168,-66
2019-08-08 17:13:22,27.20,27.20,27.20,93.00,390311,76,20156,-66
2019-08-08 17:13:55,27.10,27.10,27.10,93.40,390281,76,20460,-66
2019-08-08 17:14:28,27.00,27.00,27.00,94.30,390301,76,20147,-66
2019-08-08 17:15:01,26.90,26.90,26.90,93.90,390328,76,20358,-66
2019-08-08 17:15:35,27.00,27.00,27.00,93.80,390290,76,20198,-66
2019-08-08 17:16:09,27.00,27.00,27.00,94.60,389442,76,20188,-66
2019-08-08 17:16:42,27.20,27.20,27.20,94.70,389566,76,20169,-66
2019-08-08 17:17:15,27.30,27.30,27.30,93.90,389442,76,20183,-66
2019-08-08 17:17:48,27.40,27.40,27.40,94.70,387805,76,20184,-66
2019-08-08 17:18:21,27.50,27.50,27.50,94.90,384558,76,20470,-67
2019-08-08 17:18:54,27.60,27.60,27.60,95.00,390365,76,20334,-66
2019-08-08 17:19:28,27.70,27.70,27.70,93.90,390186,76,20151,-66
2019-08-08 17:20:01,27.80,27.80,27.80,95.80,390365,76,20858,-65
2019-08-08 17:20:33,27.90,27.90,27.90,95.40,390160,76,20171,-65
2019-08-08 17:21:07,28.10,28.10,28.10,94.90,390312,76,20398,-65
2019-08-08 17:21:40,28.30,28.30,28.30,94.40,390210,76,20183,-65
2019-08-08 17:22:13,28.50,28.50,28.50,93.00,390311,76,20121,-65
2019-08-08 17:22:46,28.50,28.50,28.50,92.30,390247,76,20377,-65
2019-08-08 17:23:19,28.70,28.70,28.70,91.40,390284,76,20184,-65
2019-08-08 17:23:53,28.90,28.90,28.90,91.60,390290,76,20210,-65
2019-08-08 17:24:26,29.10,29.10,29.10,91.30,390349,76,20230,-65
2019-08-08 17:24:59,29.00,29.00,29.00,91.90,390408,76,20120,-66
2019-08-08 17:25:32,29.10,29.10,29.10,91.80,390257,76,20108,-66
2019-08-08 17:26:05,29.20,29.20,29.20,92.30,390349,76,20105,-65
2019-08-08 17:26:37,29.30,29.30,29.30,91.00,390367,76,20128,-65
2019-08-08 17:27:10,29.40,29.40,29.40,90.40,390274,76,20507,-66
2019-08-08 17:27:43,29.40,29.40,29.40,91.00,390332,76,20128,-65
2019-08-08 17:28:16,28.90,28.90,28.90,90.90,390336,76,20121,-65
2019-08-08 17:28:49,28.60,28.60,28.60,91.10,390310,76,20117,-66
2019-08-08 17:29:22,28.00,28.00,28.00,90.60,390274,76,20136,-65
2019-08-08 17:29:55,27.70,27.70,27.70,91.80,390355,76,20350,-66
2019-08-08 17:30:29,27.50,27.50,27.50,93.00,390299,76,20219,-66
2019-08-08 17:31:02,27.50,27.50,27.50,93.20,389607,76,20410,-65
2019-08-08 17:31:36,27.60,27.60,27.60,92.00,389462,76,20125,-65
2019-08-08 17:32:09,27.60,27.60,27.60,92.10,389601,76,20393,-65
2019-08-08 17:32:42,27.50,27.50,27.50,92.70,389708,76,20125,-65
2019-08-08 17:33:15,27.00,27.00,27.00,92.30,390302,76,20457,-65
2019-08-08 17:33:48,26.80,26.80,26.80,93.00,390317,76,20117,-65
2019-08-08 17:34:21,26.80,26.80,26.80,93.30,390276,76,20214,-65
2019-08-08 17:34:54,26.80,26.80,26.80,93.60,390301,76,20152,-64
2019-08-08 17:35:27,26.60,26.60,26.60,94.50,390291,76,20187,-65
2019-08-08 17:35:59,26.60,26.60,26.60,95.30,390271,76,20226,-65
2019-08-08 17:36:32,26.50,26.50,26.50,94.60,390324,76,20113,-65
2019-08-08 17:37:06,26.50,26.50,26.50,94.10,390260,76,20290,-65
2019-08-08 17:37:39,26.40,26.40,26.40,94.20,390375,76,20125,-64
2019-08-08 17:38:11,26.40,26.40,26.40,94.80,390232,76,20151,-65
2019-08-08 17:38:44,26.40,26.40,26.40,95.30,390375,76,20163,-65
2019-08-08 17:39:17,26.30,26.30,26.30,97.70,390196,76,20187,-65
2019-08-08 17:39:50,26.20,26.20,26.20,97.40,390379,76,20192,-65
2019-08-08 17:40:24,26.20,26.20,26.20,98.40,390210,76,20206,-65
2019-08-08 17:40:57,26.10,26.10,26.10,98.20,390319,76,20125,-65
2019-08-08 17:41:30,25.90,25.90,25.90,99.60,390241,76,20132,-65
2019-08-08 17:42:03,25.90,25.90,25.90,99.90,390313,76,20116,-65
2019-08-08 17:42:36,26.00,26.00,26.00,99.90,390245,76,20215,-65
2019-08-08 17:43:09,26.00,26.00,26.00,99.20,390285,76,20413,-65
2019-08-08 17:43:42,25.90,25.90,25.90,99.90,390293,76,20153,-65
2019-08-08 17:44:15,25.90,25.90,25.90,99.90,390256,76,20155,-65
2019-08-08 17:44:48,25.90,25.90,25.90,99.80,390265,76,20132,-65
2019-08-08 17:45:21,25.90,25.90,25.90,99.80,390263,76,20528,-65
2019-08-08 17:45:53,25.80,25.80,25.80,99.90,390307,76,20144,-65
2019-08-08 17:46:26,25.70,25.70,25.70,99.90,390231,76,20180,-65
2019-08-08 17:46:59,25.60,25.60,25.60,99.90,390342,76,20113,-65
2019-08-08 17:47:32,25.70,25.70,25.70,99.90,390277,76,20573,-65
2019-08-08 17:48:05,25.60,25.60,25.60,99.90,390308,76,20147,-65
2019-08-08 17:48:38,25.60,25.60,25.60,99.90,390293,76,20397,-65
2019-08-08 17:49:10,25.70,25.70,25.70,99.90,390237,76,20120,-66
2019-08-08 17:49:43,25.60,25.60,25.60,99.90,390233,76,20307,-65
2019-08-08 17:50:16,25.40,25.40,25.40,99.90,390301,76,20701,-65
2019-08-08 17:50:51,25.40,25.40,25.40,99.90,390383,76,20151,-65
2019-08-08 17:51:26,25.50,25.50,25.50,99.90,389443,76,20108,-65
2019-08-08 17:52:00,25.50,25.50,25.50,99.90,389490,76,20204,-65
2019-08-08 17:52:34,25.40,25.40,25.40,99.90,383000,77,20123,-65
2019-08-08 17:53:08,25.30,25.30,25.30,99.90,382963,77,20123,-65
2019-08-08 17:53:41,25.20,25.20,25.20,99.90,383015,77,20115,-65
2019-08-08 17:54:13,25.30,25.30,25.30,99.90,382927,77,20111,-65
2019-08-08 17:54:48,25.20,25.20,25.20,99.90,383086,77,20119,-65
2019-08-08 17:55:22,25.10,25.10,25.10,99.90,384830,76,20473,-65
2019-08-08 17:55:56,25.10,25.10,25.10,99.90,389545,76,20113,-65
2019-08-08 17:56:29,25.00,25.00,25.00,99.90,389535,76,20441,-65
2019-08-08 17:57:02,25.00,25.00,25.00,99.90,389490,76,20436,-65
2019-08-08 17:57:35,25.00,25.00,25.00,99.90,389644,76,20125,-65
2019-08-08 17:58:09,24.90,24.90,24.90,99.90,390345,76,20439,-65
2019-08-08 17:58:43,24.90,24.90,24.90,99.90,389471,76,20460,-65
2019-08-08 17:59:17,24.70,24.70,24.70,99.90,382973,77,20162,-65
2019-08-08 17:59:50,24.70,24.70,24.70,99.90,383107,77,20427,-65
2019-08-08 18:00:24,24.70,24.70,24.70,99.90,382914,77,20173,-65
2019-08-08 18:00:59,24.60,24.60,24.60,99.90,378185,77,20158,-65
2019-08-08 18:01:32,24.50,24.50,24.50,99.90,376678,78,20190,-65
2019-08-08 18:02:06,24.50,24.50,24.50,99.90,376651,79,20427,-65
2019-08-08 18:02:39,24.40,24.40,24.40,99.90,378314,77,20159,-64
2019-08-08 18:03:12,24.30,24.30,24.30,99.90,385088,76,20134,-65
2019-08-08 18:03:45,24.30,24.30,24.30,99.90,390350,76,20188,-65
2019-08-08 18:04:17,24.20,24.20,24.20,99.90,390212,76,20490,-65
2019-08-08 18:04:51,24.10,24.10,24.10,99.90,390400,76,20155,-65
2019-08-08 18:05:24,24.10,24.10,24.10,99.90,390190,76,20155,-65
2019-08-08 18:05:57,24.00,24.00,24.00,99.90,390411,76,20121,-65
2019-08-08 18:06:30,24.00,24.00,24.00,99.90,390219,76,20393,-65
2019-08-08 18:07:03,24.00,24.00,24.00,99.90,390398,76,20116,-65
2019-08-08 18:07:36,24.00,24.00,24.00,99.90,390238,76,20175,-65
2019-08-08 18:08:09,24.00,24.00,24.00,99.90,390331,76,20112,-65
2019-08-08 18:08:42,23.80,23.80,23.80,99.90,390235,76,20622,-65
2019-08-08 18:09:15,23.80,23.80,23.80,99.90,390349,76,20431,-65
2019-08-08 18:09:48,23.80,23.80,23.80,99.90,390390,76,20402,-65
2019-08-08 18:10:22,23.80,23.80,23.80,99.90,390255,76,20151,-65
2019-08-08 18:10:56,23.80,23.80,23.80,99.90,389629,76,20184,-64
2019-08-08 18:11:29,23.80,23.80,23.80,99.90,389521,76,20171,-64
2019-08-08 18:12:02,23.80,23.80,23.80,99.90,389497,76,20440,-65
2019-08-08 18:12:36,23.70,23.70,23.70,99.90,387754,76,20421,-65
2019-08-08 18:13:09,23.60,23.60,23.60,99.90,384764,76,20161,-64
2019-08-08 18:13:42,23.60,23.60,23.60,99.90,390290,76,20433,-65
2019-08-08 18:14:15,23.50,23.50,23.50,99.90,390227,76,20369,-65
2019-08-08 18:14:48,23.50,23.50,23.50,99.90,390370,76,20365,-65
2019-08-08 18:15:21,23.50,23.50,23.50,99.90,390210,76,20167,-65
2019-08-08 18:15:54,23.40,23.40,23.40,99.90,390371,76,20104,-65
2019-08-08 18:16:28,23.40,23.40,23.40,99.90,390197,76,20582,-65
2019-08-08 18:17:01,23.40,23.40,23.40,99.90,390284,76,20463,-65
2019-08-08 18:17:36,23.40,23.40,23.40,99.90,390248,76,20121,-65
2019-08-08 18:18:09,23.40,23.40,23.40,99.90,389247,76,20151,-65
2019-08-08 18:18:42,23.30,23.30,23.30,99.90,389470,76,20206,-65
2019-08-08 18:19:15,23.30,23.30,23.30,99.90,389550,76,20116,-64
2019-08-08 18:19:47,23.20,23.20,23.20,99.90,389714,76,20113,-65
2019-08-08 18:20:22,23.20,23.20,23.20,99.90,390307,76,20120,-64
2019-08-08 18:20:55,23.10,23.10,23.10,99.90,389498,76,20116,-64
2019-08-08 18:21:28,23.20,23.20,23.20,99.90,389503,76,20223,-65
2019-08-08 18:22:00,23.10,23.10,23.10,99.90,389550,76,20207,-65
2019-08-08 18:22:33,23.10,23.10,23.10,99.90,389703,76,20168,-64
2019-08-08 18:23:06,23.10,23.10,23.10,99.90,390229,76,20669,-65
2019-08-08 18:23:39,23.10,23.10,23.10,99.90,390332,76,20109,-65
2019-08-08 18:24:13,23.00,23.00,23.00,99.90,390258,76,20535,-65
2019-08-08 18:24:46,22.90,22.90,22.90,99.90,390367,76,20124,-65
2019-08-08 18:25:19,22.90,22.90,22.90,99.90,390274,76,20195,-65
2019-08-08 18:25:52,22.90,22.90,22.90,99.90,390362,76,20402,-65
2019-08-08 18:26:25,22.90,22.90,22.90,99.90,390330,76,20148,-64
2019-08-08 18:26:58,22.90,22.90,22.90,99.90,390440,76,20147,-65
2019-08-08 18:27:31,22.80,22.80,22.80,99.90,390327,76,20490,-65
2019-08-08 18:28:04,22.80,22.80,22.80,99.90,390335,76,20479,-64
2019-08-08 18:28:37,22.70,22.70,22.70,99.90,390348,76,20140,-64
2019-08-08 18:29:11,22.80,22.80,22.80,99.90,390271,76,20373,-64
2019-08-08 18:29:44,22.70,22.70,22.70,99.90,390213,76,20151,-64
2019-08-08 18:30:17,22.70,22.70,22.70,99.90,390348,76,20132,-65
2019-08-08 18:31:11,22.70,22.70,22.70,99.90,390236,76,20156,-64
2019-08-08 18:31:43,22.70,22.70,22.70,99.90,367881,80,20440,-65
2019-08-08 18:32:17,22.70,22.70,22.70,99.90,368054,81,20128,-65
2019-08-08 18:32:49,22.60,22.60,22.60,99.90,368162,81,20123,-64
2019-08-08 18:33:22,22.60,22.60,22.60,99.90,374511,79,20465,-64
2019-08-08 18:33:55,22.50,22.50,22.50,99.90,374746,79,20122,-65
2019-08-08 18:34:28,22.40,22.40,22.40,99.90,369319,80,20155,-64
2019-08-08 18:35:01,22.40,22.40,22.40,99.90,369428,80,20482,-65
2019-08-08 18:35:34,22.40,22.40,22.40,99.90,369323,80,20202,-65
2019-08-08 18:36:07,22.30,22.30,22.30,99.90,369361,80,20170,-64
2019-08-08 18:36:40,22.30,22.30,22.30,99.90,369398,80,20393,-64
2019-08-08 18:37:13,22.30,22.30,22.30,99.90,369352,80,20128,-65
2019-08-08 18:37:46,22.30,22.30,22.30,99.90,369331,80,20182,-64
2019-08-08 18:38:18,22.30,22.30,22.30,99.90,369332,80,20115,-64
2019-08-08 18:38:51,22.30,22.30,22.30,99.90,369404,80,20131,-64
2019-08-08 18:39:24,22.20,22.20,22.20,99.90,369215,80,20178,-64
2019-08-08 18:39:57,22.20,22.20,22.20,99.90,369398,80,20167,-64
2019-08-08 18:40:30,22.10,22.10,22.10,99.90,369221,80,20175,-65
2019-08-08 18:41:02,22.10,22.10,22.10,99.90,369297,80,20415,-64
2019-08-08 18:41:36,22.10,22.10,22.10,99.90,369256,80,20123,-64
2019-08-08 18:42:09,22.00,22.00,22.00,99.90,369334,80,20178,-64
2019-08-08 18:42:41,22.00,22.00,22.00,99.90,369258,80,20464,-64
2019-08-08 18:43:15,22.00,22.00,22.00,99.90,369324,80,20124,-64
2019-08-08 18:43:48,21.80,21.80,21.80,99.90,369308,80,20471,-64
2019-08-08 18:44:21,21.80,21.80,21.80,99.90,369291,79,20135,-64
2019-08-08 18:44:53,21.80,21.80,21.80,99.90,369318,80,20147,-64
2019-08-08 18:45:26,21.80,21.80,21.80,99.90,369356,80,20116,-64
2019-08-08 18:45:59,21.80,21.80,21.80,99.90,369364,80,20174,-64
2019-08-08 18:46:32,21.80,21.80,21.80,99.90,369278,80,20175,-64
2019-08-08 18:47:05,21.80,21.80,21.80,99.90,369373,80,20135,-65
2019-08-08 18:47:38,21.70,21.70,21.70,99.90,369348,80,20591,-64
2019-08-08 18:48:11,21.70,21.70,21.70,99.90,369306,80,20392,-64
2019-08-08 18:48:44,21.70,21.70,21.70,99.90,369408,80,20131,-64
2019-08-08 18:49:17,21.60,21.60,21.60,99.90,369268,80,20140,-65
2019-08-08 18:49:50,21.60,21.60,21.60,99.90,369253,80,20456,-64
2019-08-08 18:50:24,21.60,21.60,21.60,99.90,369332,80,20199,-64
2019-08-08 18:50:58,21.60,21.60,21.60,99.90,362035,82,20173,-64
2019-08-08 18:51:31,21.50,21.50,21.50,99.90,362198,82,20118,-64
2019-08-08 18:52:04,21.50,21.50,21.50,99.90,362144,82,20118,-64
2019-08-08 18:52:37,21.40,21.40,21.40,99.90,363922,80,20216,-64
2019-08-08 18:53:09,21.40,21.40,21.40,99.90,369334,80,20158,-64
2019-08-08 18:53:43,21.40,21.40,21.40,99.90,369342,80,20170,-65
2019-08-08 18:54:16,21.40,21.40,21.40,99.90,369229,79,20174,-65
2019-08-08 18:54:49,21.40,21.40,21.40,99.90,369307,80,20159,-65
2019-08-08 18:55:21,21.40,21.40,21.40,99.90,369320,80,20162,-65
2019-08-08 18:55:55,21.40,21.40,21.40,99.90,369413,80,20127,-65
2019-08-08 18:56:28,21.40,21.40,21.40,99.90,369264,80,20455,-65
2019-08-08 18:57:01,21.40,21.40,21.40,99.90,369390,80,20123,-65
2019-08-08 18:57:34,21.30,21.30,21.30,99.90,369286,80,20179,-65
2019-08-08 18:58:07,21.30,21.30,21.30,99.90,369342,80,20385,-64
2019-08-08 18:58:40,21.30,21.30,21.30,99.90,369352,80,20127,-64
2019-08-08 18:59:13,21.30,21.30,21.30,99.90,369245,80,20157,-64
2019-08-08 18:59:45,21.30,21.30,21.30,99.90,369381,80,20151,-64
2019-08-08 19:00:19,21.30,21.30,21.30,99.90,369242,80,20482,-64
2019-08-08 19:00:53,21.30,21.30,21.30,99.90,369314,80,20128,-64
2019-08-08 19:01:26,21.30,21.30,21.30,99.90,362133,82,20134,-64
2019-08-08 19:01:59,21.30,21.30,21.30,99.90,362222,82,20129,-64
2019-08-08 19:02:32,21.30,21.30,21.30,99.90,362267,82,20236,-64
2019-08-08 19:03:05,21.30,21.30,21.30,99.90,363296,80,20227,-64
2019-08-08 19:03:38,21.20,21.20,21.20,99.90,369337,80,20139,-64
2019-08-08 19:04:10,21.20,21.20,21.20,99.90,369258,79,20111,-64
2019-08-08 19:04:43,21.20,21.20,21.20,99.90,369350,80,20155,-64
2019-08-08 19:05:16,21.20,21.20,21.20,99.90,369210,80,20467,-65
2019-08-08 19:05:49,21.20,21.20,21.20,99.90,369403,80,20131,-64
2019-08-08 19:06:22,21.20,21.20,21.20,99.90,369180,80,20191,-64
2019-08-08 19:06:55,21.20,21.20,21.20,99.90,369375,80,20167,-64
2019-08-08 19:07:28,21.20,21.20,21.20,99.90,369216,80,20120,-64
2019-08-08 19:08:01,21.20,21.20,21.20,99.90,369392,80,20124,-64
2019-08-08 19:08:33,21.10,21.10,21.10,99.90,369225,80,20198,-64
2019-08-08 19:09:06,21.10,21.10,21.10,99.90,369341,80,20427,-64
2019-08-08 19:09:39,21.10,21.10,21.10,99.90,369255,80,20139,-64
2019-08-08 19:10:12,21.10,21.10,21.10,99.90,369349,80,20111,-65
2019-08-08 19:10:45,21.10,21.10,21.10,99.90,369268,80,20214,-64
2019-08-08 19:11:20,21.10,21.10,21.10,99.90,369335,80,20404,-65
2019-08-08 19:11:53,21.10,21.10,21.10,99.90,369204,80,20233,-64
2019-08-08 19:12:26,21.10,21.10,21.10,99.90,369317,80,20396,-65
2019-08-08 19:12:58,21.10,21.10,21.10,99.90,369162,80,20517,-64
2019-08-08 19:13:31,21.10,21.10,21.10,99.90,369290,80,20131,-64
2019-08-08 19:14:05,21.10,21.10,21.10,99.90,369312,79,20124,-64
2019-08-08 19:14:37,21.10,21.10,21.10,99.90,369344,80,20610,-64
2019-08-08 19:15:10,21.10,21.10,21.10,99.90,369368,80,20154,-64
2019-08-08 19:15:44,21.10,21.10,21.10,99.90,369302,80,20119,-64
2019-08-08 19:16:16,21.00,21.00,21.00,99.90,369286,80,20111,-64
2019-08-08 19:16:49,21.00,21.00,21.00,99.90,369419,80,20116,-64
2019-08-08 19:17:22,21.00,21.00,21.00,99.90,369309,80,20217,-64
2019-08-08 19:17:55,21.00,21.00,21.00,99.90,369357,80,20150,-64
2019-08-08 19:18:28,21.00,21.00,21.00,99.90,369351,80,20154,-64
2019-08-08 19:19:02,20.90,20.90,20.90,99.90,369328,80,20447,-64
2019-08-08 19:19:34,20.90,20.90,20.90,99.90,369291,80,20171,-65
2019-08-08 19:20:07,20.90,20.90,20.90,99.90,369335,80,20123,-65
2019-08-08 19:20:40,20.90,20.90,20.90,99.90,369322,80,20111,-64
2019-08-08 19:21:13,20.90,20.90,20.90,99.90,369384,80,20115,-64
2019-08-08 19:21:46,20.80,20.80,20.80,99.90,369298,80,20163,-64
2019-08-08 19:22:19,20.80,20.80,20.80,99.90,369271,80,20490,-64
2019-08-08 19:22:52,20.80,20.80,20.80,99.90,369358,80,20135,-64
2019-08-08 19:23:25,20.80,20.80,20.80,99.90,369286,80,20198,-64
2019-08-08 19:23:57,20.80,20.80,20.80,99.90,369267,79,20182,-65
2019-08-08 19:24:30,20.80,20.80,20.80,99.90,369174,80,20163,-64
2019-08-08 19:25:04,20.80,20.80,20.80,99.90,369318,80,20118,-64
2019-08-08 19:25:38,20.70,20.70,20.70,99.90,369258,80,20498,-64
2019-08-08 19:26:11,20.70,20.70,20.70,99.90,369313,80,20159,-64
2019-08-08 19:26:44,20.70,20.70,20.70,99.90,369281,80,20401,-64
2019-08-08 19:27:17,20.70,20.70,20.70,99.90,369315,80,20198,-64
2019-08-08 19:27:50,20.70,20.70,20.70,99.90,369301,80,20376,-64
2019-08-08 19:28:23,20.60,20.60,20.60,99.90,369246,80,20453,-64
2019-08-08 19:28:56,20.60,20.60,20.60,99.90,369311,80,20159,-64
2019-08-08 19:29:28,20.60,20.60,20.60,99.90,369301,80,20158,-64
2019-08-08 19:30:01,20.50,20.50,20.50,99.90,369317,80,20190,-64
2019-08-08 19:30:35,20.50,20.50,20.50,99.90,369313,80,20468,-65
2019-08-08 19:31:08,20.50,20.50,20.50,99.90,369272,80,20396,-64
2019-08-08 19:31:41,20.50,20.50,20.50,99.90,369182,80,20131,-64
2019-08-08 19:32:14,20.50,20.50,20.50,99.90,369244,80,20127,-65
2019-08-08 19:32:47,20.50,20.50,20.50,99.90,369386,80,20135,-64
2019-08-08 19:33:20,20.50,20.50,20.50,99.90,371352,78,20699,-64
2019-08-08 19:33:53,20.50,20.50,20.50,99.90,371414,80,20111,-64
2019-08-08 19:34:26,20.50,20.50,20.50,99.90,371398,80,20127,-64
2019-08-08 19:34:58,20.40,20.40,20.40,99.90,371368,80,20388,-64
2019-08-08 19:35:31,20.40,20.40,20.40,99.90,371327,80,20122,-64
2019-08-08 19:36:05,20.40,20.40,20.40,99.90,371345,80,20123,-64
2019-08-08 19:36:37,20.40,20.40,20.40,99.90,371390,80,20174,-64
2019-08-08 19:37:10,20.40,20.40,20.40,99.90,371337,80,20236,-64
2019-08-08 19:37:43,20.40,20.40,20.40,99.90,371393,80,20153,-64
2019-08-08 19:38:16,20.40,20.40,20.40,99.90,371357,80,20388,-64
2019-08-08 19:38:49,20.40,20.40,20.40,99.90,371401,80,20158,-64
2019-08-08 19:39:22,20.40,20.40,20.40,99.90,371295,80,20470,-64
2019-08-08 19:39:55,20.40,20.40,20.40,99.90,371471,80,20123,-64
2019-08-08 19:40:29,20.30,20.30,20.30,99.90,371429,80,20150,-64
2019-08-08 19:41:02,20.30,20.30,20.30,99.90,369468,80,20909,-64
2019-08-08 19:41:35,20.30,20.30,20.30,99.90,369506,80,20136,-64
2019-08-08 19:42:08,20.30,20.30,20.30,99.90,369562,80,20115,-64
2019-08-08 19:42:41,20.20,20.20,20.20,99.90,369953,80,20116,-64
2019-08-08 19:43:14,20.20,20.20,20.20,99.90,371388,80,20111,-64
2019-08-08 19:43:46,20.20,20.20,20.20,99.90,371470,80,20210,-64
2019-08-08 19:44:19,20.10,20.10,20.10,99.90,371294,80,20158,-64
2019-08-08 19:44:52,20.10,20.10,20.10,99.90,371451,80,20139,-64
2019-08-08 19:45:25,20.10,20.10,20.10,99.90,371296,80,20123,-64
2019-08-08 19:45:58,20.00,20.00,20.00,99.90,371389,80,20155,-64
2019-08-08 19:46:31,20.00,20.00,20.00,99.90,371339,80,20111,-64
2019-08-08 19:47:05,20.00,20.00,20.00,99.90,371389,80,20111,-64
2019-08-08 19:47:38,20.00,20.00,20.00,99.90,371334,80,20510,-64
2019-08-08 19:48:10,20.00,20.00,20.00,99.90,371407,80,20151,-64
2019-08-08 19:48:43,20.00,20.00,20.00,99.90,371359,80,20253,-64
2019-08-08 19:49:16,20.00,20.00,20.00,99.90,371293,80,20178,-64
2019-08-08 19:49:49,20.00,20.00,20.00,99.90,371423,80,20180,-65
2019-08-08 19:50:22,19.90,19.90,19.90,99.90,371282,80,20194,-64
2019-08-08 19:50:56,19.90,19.90,19.90,99.90,371399,80,20150,-64
2019-08-08 19:51:29,20.00,20.00,20.00,99.90,371278,80,20202,-64
2019-08-08 19:52:03,19.90,19.90,19.90,99.90,371382,80,20119,-64
2019-08-08 19:52:35,19.90,19.90,19.90,99.90,371318,80,20166,-64
2019-08-08 19:53:08,19.90,19.90,19.90,99.90,371400,80,20161,-64
2019-08-08 19:53:42,19.80,19.80,19.80,99.90,371321,80,20186,-64
2019-08-08 19:54:15,19.90,19.90,19.90,99.90,371310,80,20380,-64
2019-08-08 19:54:48,19.80,19.80,19.80,99.90,371398,80,20114,-64
2019-08-08 19:55:21,19.70,19.70,19.70,99.90,371402,80,20154,-64
2019-08-08 19:55:54,19.80,19.80,19.80,99.90,371428,80,20395,-64
2019-08-08 19:56:45,19.70,19.70,19.70,99.90,371260,80,20305,-64
2019-08-08 19:57:18,19.70,19.70,19.70,99.90,364393,81,20482,-64
2019-08-08 19:57:51,19.70,19.70,19.70,99.90,362700,82,20158,-64
2019-08-08 19:58:24,19.70,19.70,19.70,99.90,362660,82,20195,-64
2019-08-08 19:58:57,19.60,19.60,19.60,99.90,362847,82,20118,-64
2019-08-08 19:59:30,19.60,19.60,19.60,99.90,362616,82,20445,-64
2019-08-08 20:00:04,19.60,19.60,19.60,99.90,362740,82,20126,-64
2019-08-08 20:00:39,19.60,19.60,19.60,99.90,357874,83,20194,-64
2019-08-08 20:01:12,19.60,19.60,19.60,99.90,357585,83,20420,-65
2019-08-08 20:01:45,19.60,19.60,19.60,99.90,357514,83,20164,-64
2019-08-08 20:02:17,19.60,19.60,19.60,99.90,357876,83,20159,-64
2019-08-08 20:02:50,19.60,19.60,19.60,99.90,358356,82,20528,-64
2019-08-08 20:03:23,19.60,19.60,19.60,99.90,362663,82,20212,-64
2019-08-08 20:03:56,19.50,19.50,19.50,99.90,362673,82,20437,-64
2019-08-08 20:04:29,19.50,19.50,19.50,99.90,362361,82,20118,-64
2019-08-08 20:05:04,19.50,19.50,19.50,99.90,362427,82,20390,-64
2019-08-08 20:05:38,19.50,19.50,19.50,99.90,362344,82,20228,-64
2019-08-08 20:06:12,19.50,19.50,19.50,99.90,362336,82,20161,-64
2019-08-08 20:06:44,19.40,19.40,19.40,99.90,362381,82,20355,-64
2019-08-08 20:07:17,19.40,19.40,19.40,99.90,362299,82,20118,-64
2019-08-08 20:07:50,19.40,19.40,19.40,99.90,362371,82,20150,-64
2019-08-08 20:08:24,19.30,19.30,19.30,99.90,362292,82,20415,-66
2019-08-08 20:08:57,19.30,19.30,19.30,99.90,362368,82,20407,-66
2019-08-08 20:09:30,19.30,19.30,19.30,99.90,362310,82,20165,-66
2019-08-08 20:10:04,19.30,19.30,19.30,99.90,362363,82,20191,-66
2019-08-08 20:10:37,19.30,19.30,19.30,99.90,362400,82,20223,-66
2019-08-08 20:11:10,19.30,19.30,19.30,99.90,362399,82,20114,-66
2019-08-08 20:11:44,19.30,19.30,19.30,99.90,362384,82,20204,-66
2019-08-08 20:12:17,19.30,19.30,19.30,99.90,362348,82,20229,-64
2019-08-08 20:12:50,19.30,19.30,19.30,99.90,362350,82,20130,-66
2019-08-08 20:13:22,19.30,19.30,19.30,99.90,362277,82,20157,-66
2019-08-08 20:13:55,19.30,19.30,19.30,99.90,362379,82,20407,-66
2019-08-08 20:14:28,19.30,19.30,19.30,99.90,362252,82,20246,-66
2019-08-08 20:15:01,19.30,19.30,19.30,99.90,362377,82,20470,-66
2019-08-08 20:15:34,19.30,19.30,19.30,99.90,362366,82,20496,-66
2019-08-08 20:16:07,19.30,19.30,19.30,99.90,362399,82,20126,-66
2019-08-08 20:16:40,19.20,19.20,19.20,99.90,362326,82,20415,-66
2019-08-08 20:17:13,19.20,19.20,19.20,99.90,362399,82,20126,-66
2019-08-08 20:17:46,19.20,19.20,19.20,99.90,362367,82,20138,-66
2019-08-08 20:18:19,19.20,19.20,19.20,99.90,362341,82,20553,-66
2019-08-08 20:18:52,19.10,19.10,19.10,99.90,362454,82,20150,-65
2019-08-08 20:19:25,19.10,19.10,19.10,99.90,362369,82,20177,-66
2019-08-08 20:19:57,19.10,19.10,19.10,99.90,362268,82,20387,-66
2019-08-08 20:20:32,19.10,19.10,19.10,99.90,362295,82,20231,-66
2019-08-08 20:21:05,19.10,19.10,19.10,99.90,362255,82,20553,-66
2019-08-08 20:21:38,19.10,19.10,19.10,99.90,362341,82,20181,-66
2019-08-08 20:22:11,19.10,19.10,19.10,99.90,362300,82,20173,-65
2019-08-08 20:22:44,19.10,19.10,19.10,99.90,362433,82,20125,-66
2019-08-08 20:23:17,19.10,19.10,19.10,99.90,362262,82,20125,-66
2019-08-08 20:23:50,19.10,19.10,19.10,99.90,362442,82,20134,-66
2019-08-08 20:24:23,19.10,19.10,19.10,99.90,362287,82,20200,-66
2019-08-08 20:24:56,19.00,19.00,19.00,99.90,362444,82,20113,-64
2019-08-08 20:25:30,19.00,19.00,19.00,99.90,362270,82,20185,-66
2019-08-08 20:26:03,19.00,19.00,19.00,99.90,357169,83,20120,-65
2019-08-08 20:26:36,18.90,18.90,18.90,99.90,352460,84,20223,-65
2019-08-08 20:27:10,18.90,18.90,18.90,99.90,362060,82,20443,-65
2019-08-08 20:27:43,18.90,18.90,18.90,99.90,368897,80,20127,-65
2019-08-08 20:28:16,18.90,18.90,18.90,99.90,370714,80,20301,-65
2019-08-08 20:28:48,18.90,18.90,18.90,99.90,370764,80,20133,-65
2019-08-08 20:29:22,18.90,18.90,18.90,99.90,370574,80,20393,-65
2019-08-08 20:29:55,18.90,18.90,18.90,99.90,370776,80,20160,-65
2019-08-08 20:30:28,18.90,18.90,18.90,99.90,370654,80,20330,-65
2019-08-08 20:31:01,18.90,18.90,18.90,99.90,370772,80,20179,-65
2019-08-08 20:31:35,18.90,18.90,18.90,99.90,367883,80,20202,-65
2019-08-08 20:32:08,18.90,18.90,18.90,99.90,368084,80,20128,-65
2019-08-08 20:32:40,18.90,18.90,18.90,99.90,368184,80,20135,-65
2019-08-08 20:33:13,18.90,18.90,18.90,99.90,368419,80,20209,-65
2019-08-08 20:33:46,18.90,18.90,18.90,99.90,370767,80,20185,-65
2019-08-08 20:34:19,18.90,18.90,18.90,99.90,370675,80,20980,-65
2019-08-08 20:34:53,18.80,18.80,18.80,99.90,370764,80,20125,-65
2019-08-08 20:35:26,18.80,18.80,18.80,99.90,370717,80,20231,-66
2019-08-08 20:35:59,18.80,18.80,18.80,99.90,370796,80,20148,-65
2019-08-08 20:36:32,18.80,18.80,18.80,99.90,370703,80,20125,-64
2019-08-08 20:37:05,18.80,18.80,18.80,99.90,370833,80,20121,-65
2019-08-08 20:37:38,18.80,18.80,18.80,99.90,370758,80,20360,-65
2019-08-08 20:38:11,18.80,18.80,18.80,99.90,370769,80,20153,-65
2019-08-08 20:38:44,18.80,18.80,18.80,99.90,370768,80,20137,-65
2019-08-08 20:39:18,18.70,18.70,18.70,99.90,370717,80,20199,-65
2019-08-08 20:39:51,18.70,18.70,18.70,99.90,370799,80,20105,-65
2019-08-08 20:40:25,18.70,18.70,18.70,99.90,370793,80,20192,-65
2019-08-08 20:40:59,18.70,18.70,18.70,99.90,368424,80,20116,-65
2019-08-08 20:41:32,18.60,18.60,18.60,99.90,368150,80,20148,-64
2019-08-08 20:42:04,18.60,18.60,18.60,99.90,368178,80,20132,-65
2019-08-08 20:42:37,18.60,18.60,18.60,99.90,368659,80,20166,-65
2019-08-08 20:43:10,18.60,18.60,18.60,99.90,370861,80,20160,-66
2019-08-08 20:43:43,18.60,18.60,18.60,99.90,370777,80,20146,-65
2019-08-08 20:44:16,18.60,18.60,18.60,99.90,370677,80,20125,-64
2019-08-08 20:44:49,18.60,18.60,18.60,99.90,370851,80,20121,-64
2019-08-08 20:45:24,18.60,18.60,18.60,99.90,370684,80,20172,-64
2019-08-08 20:45:57,18.50,18.50,18.50,99.90,370695,80,20125,-64
2019-08-08 20:46:30,18.50,18.50,18.50,99.90,370738,80,20157,-64
2019-08-08 20:47:03,18.50,18.50,18.50,99.90,370728,80,20450,-64
2019-08-08 20:47:36,18.50,18.50,18.50,99.90,370767,80,20160,-64
2019-08-08 20:48:08,18.40,18.40,18.40,99.90,370735,80,20666,-64
2019-08-08 20:48:41,18.40,18.40,18.40,99.90,370741,80,20117,-64
2019-08-08 20:49:14,18.40,18.40,18.40,99.90,370689,80,20133,-65
2019-08-08 20:49:47,18.40,18.40,18.40,99.90,370783,80,20164,-64
2019-08-08 20:50:20,18.40,18.40,18.40,99.90,370717,80,20172,-65
2019-08-08 20:50:54,18.40,18.40,18.40,99.90,370769,80,20461,-64
2019-08-08 20:51:27,18.40,18.40,18.40,99.90,370676,80,20121,-64
2019-08-08 20:52:00,18.40,18.40,18.40,99.90,370820,80,20132,-65
2019-08-08 20:52:33,18.40,18.40,18.40,99.90,370722,80,20180,-64
2019-08-08 20:53:06,18.40,18.40,18.40,99.90,370771,80,20125,-64
2019-08-08 20:53:38,18.40,18.40,18.40,99.90,370793,80,20516,-64
2019-08-08 20:54:11,18.40,18.40,18.40,99.90,370781,79,20160,-65
2019-08-08 20:54:44,18.30,18.30,18.30,99.90,370758,80,20125,-65
2019-08-08 20:55:17,18.30,18.30,18.30,99.90,370740,80,20125,-64
2019-08-08 20:55:50,18.30,18.30,18.30,99.90,370783,80,20149,-64
2019-08-08 20:56:23,18.40,18.40,18.40,99.90,370706,80,20191,-64
2019-08-08 20:56:56,18.30,18.30,18.30,99.90,370747,80,20133,-64
2019-08-08 20:57:29,18.30,18.30,18.30,99.90,370716,80,20228,-64
2019-08-08 20:58:02,18.30,18.30,18.30,99.90,370778,80,20546,-64
2019-08-08 20:58:35,18.30,18.30,18.30,99.90,370726,80,20180,-64
2019-08-08 20:59:08,18.30,18.30,18.30,99.90,376812,79,20153,-64
2019-08-08 20:59:41,18.30,18.30,18.30,99.90,373662,79,20173,-64
2019-08-08 21:00:15,18.30,18.30,18.30,99.90,372869,80,20122,-65
2019-08-08 21:00:48,18.30,18.30,18.30,99.90,372819,80,20485,-64
2019-08-08 21:01:21,18.30,18.30,18.30,99.90,372736,80,20390,-64
2019-08-08 21:01:54,18.30,18.30,18.30,99.90,372914,80,20110,-64
2019-08-08 21:02:28,18.20,18.20,18.20,99.90,372772,80,20168,-64
2019-08-08 21:03:00,18.20,18.20,18.20,99.90,372809,80,20129,-64
2019-08-08 21:03:34,18.20,18.20,18.20,99.90,374234,79,20188,-66
2019-08-08 21:04:07,18.20,18.20,18.20,99.90,376913,79,20108,-64
2019-08-08 21:04:40,18.20,18.20,18.20,99.90,376854,79,20117,-64
2019-08-08 21:05:13,18.20,18.20,18.20,99.90,377043,79,20124,-65
2019-08-08 21:05:45,18.20,18.20,18.20,99.90,377008,79,20109,-64
2019-08-08 21:06:19,18.20,18.20,18.20,99.90,376859,79,20113,-64
2019-08-08 21:06:52,18.10,18.10,18.10,99.90,376851,79,20112,-64
2019-08-08 21:07:24,18.10,18.10,18.10,99.90,376903,79,20164,-64
2019-08-08 21:07:57,18.10,18.10,18.10,99.90,376847,79,20239,-64
2019-08-08 21:08:30,18.10,18.10,18.10,99.90,376906,79,20125,-64
2019-08-08 21:09:05,18.10,18.10,18.10,99.90,369533,80,20135,-64
2019-08-08 21:09:37,18.00,18.00,18.00,99.90,370567,79,20120,-65
2019-08-08 21:10:10,18.00,18.00,18.00,99.90,375929,79,20180,-64
2019-08-08 21:10:45,17.90,17.90,17.90,99.90,375881,79,20109,-64
2019-08-08 21:11:18,17.90,17.90,17.90,99.90,370645,80,20122,-64
2019-08-08 21:11:50,17.90,17.90,17.90,99.90,371396,79,20135,-65
2019-08-08 21:12:23,17.90,17.90,17.90,99.90,371684,80,20534,-65
2019-08-08 21:12:56,17.90,17.90,17.90,99.90,372868,79,20157,-64
2019-08-08 21:13:29,17.90,17.90,17.90,99.90,376916,79,20159,-64
2019-08-08 21:14:01,17.90,17.90,17.90,99.90,376992,79,20187,-64
2019-08-08 21:14:34,17.90,17.90,17.90,99.90,376879,79,20898,-64
2019-08-08 21:15:07,17.90,17.90,17.90,99.90,377060,79,20121,-64
2019-08-08 21:15:41,17.90,17.90,17.90,99.90,376971,79,20167,-64
2019-08-08 21:16:13,17.90,17.90,17.90,99.90,376879,79,20149,-65
2019-08-08 21:16:46,17.90,17.90,17.90,99.90,377020,79,20156,-64
2019-08-08 21:17:19,17.90,17.90,17.90,99.90,376931,79,20129,-64
2019-08-08 21:17:52,17.90,17.90,17.90,99.90,376907,79,20334,-64
2019-08-08 21:18:25,17.90,17.90,17.90,99.90,376961,79,20132,-64
2019-08-08 21:18:58,17.90,17.90,17.90,99.90,377017,79,20109,-64
2019-08-08 21:19:31,17.90,17.90,17.90,99.90,376851,79,20215,-65
2019-08-08 21:20:06,17.90,17.90,17.90,99.90,377020,79,20117,-64
2019-08-08 21:20:39,17.90,17.90,17.90,99.90,376975,79,20203,-65
2019-08-08 21:21:12,17.90,17.90,17.90,99.90,376909,79,20473,-64
2019-08-08 21:21:45,17.90,17.90,17.90,99.90,376946,79,20125,-64
2019-08-08 21:22:17,17.90,17.90,17.90,99.90,376751,79,20195,-64
2019-08-08 21:22:51,17.90,17.90,17.90,99.90,376897,79,20188,-64
2019-08-08 21:23:24,17.90,17.90,17.90,99.90,376804,79,20433,-64
2019-08-08 21:23:57,17.80,17.80,17.80,99.90,376950,79,20133,-64
2019-08-08 21:24:29,17.80,17.80,17.80,99.90,376855,79,20461,-64
2019-08-08 21:25:02,17.80,17.80,17.80,99.90,377053,79,20109,-64
2019-08-08 21:25:35,17.80,17.80,17.80,99.90,376814,79,20191,-64
2019-08-08 21:26:08,17.80,17.80,17.80,99.90,376967,79,20156,-65
2019-08-08 21:26:41,17.80,17.80,17.80,99.90,376838,79,20441,-64
2019-08-08 21:27:14,17.80,17.80,17.80,99.90,376972,79,20125,-64
2019-08-08 21:27:47,17.80,17.80,17.80,99.90,376922,79,20156,-64
2019-08-08 21:28:20,17.80,17.80,17.80,99.90,376965,79,20125,-64
2019-08-08 21:28:53,17.80,17.80,17.80,99.90,376909,79,20132,-64
2019-08-08 21:29:26,17.80,17.80,17.80,99.90,376964,79,20386,-64
2019-08-08 21:29:58,17.80,17.80,17.80,99.90,376948,79,20203,-64
2019-08-08 21:30:33,17.80,17.80,17.80,99.90,376984,79,20187,-64
2019-08-08 21:31:06,17.70,17.70,17.70,99.90,371910,80,20119,-64
2019-08-08 21:31:39,17.80,17.80,17.80,99.90,371717,80,20218,-64
2019-08-08 21:32:12,17.80,17.80,17.80,99.90,371892,80,20166,-64
2019-08-08 21:32:45,17.80,17.80,17.80,99.90,372796,79,20411,-64
2019-08-08 21:33:17,17.80,17.80,17.80,99.90,376879,79,20137,-65
2019-08-08 21:33:50,17.80,17.80,17.80,99.90,376993,79,20152,-64
2019-08-08 21:34:23,17.80,17.80,17.80,99.90,376949,79,20172,-65
2019-08-08 21:34:56,17.80,17.80,17.80,99.90,376943,79,20152,-64
2019-08-08 21:35:29,17.80,17.80,17.80,99.90,376933,79,20125,-64
2019-08-08 21:36:02,17.80,17.80,17.80,99.90,376986,79,20382,-64
2019-08-08 21:36:35,17.70,17.70,17.70,99.90,376901,79,20184,-64
2019-08-08 21:37:08,17.70,17.70,17.70,99.90,376874,79,20191,-64
2019-08-08 21:37:41,17.70,17.70,17.70,99.90,377007,79,20156,-64
2019-08-08 21:38:14,17.70,17.70,17.70,99.90,376953,79,20583,-64
2019-08-08 21:38:47,17.70,17.70,17.70,99.90,376953,79,20188,-64
2019-08-08 21:39:20,17.70,17.70,17.70,99.90,376953,79,20180,-64
2019-08-08 21:39:53,17.70,17.70,17.70,99.90,377038,79,20140,-64
2019-08-08 21:40:25,17.70,17.70,17.70,99.90,376881,79,20185,-64
2019-08-08 21:40:59,17.70,17.70,17.70,99.90,377004,79,20152,-64
2019-08-08 21:41:32,17.60,17.60,17.60,99.90,376871,79,20125,-64
2019-08-08 21:42:05,17.60,17.60,17.60,99.90,376941,79,20397,-64
2019-08-08 21:42:37,17.60,17.60,17.60,99.90,376865,79,20204,-64
2019-08-08 21:43:10,17.60,17.60,17.60,99.90,376957,79,20109,-64
2019-08-08 21:43:44,17.60,17.60,17.60,99.90,376881,79,20159,-64
2019-08-08 21:44:16,17.50,17.50,17.50,99.90,376949,79,20125,-64
2019-08-08 21:44:49,17.60,17.60,17.60,99.90,376920,79,20125,-64
2019-08-08 21:45:24,17.60,17.60,17.60,99.90,376951,79,20421,-64
2019-08-08 21:45:57,17.60,17.60,17.60,99.90,371825,80,20182,-64
2019-08-08 21:46:29,17.50,17.50,17.50,99.90,371747,80,20459,-64
2019-08-08 21:47:02,17.50,17.50,17.50,99.90,371916,80,20158,-64
2019-08-08 21:47:35,17.50,17.50,17.50,99.90,372887,79,20182,-64
2019-08-08 21:48:08,17.50,17.50,17.50,99.90,376965,79,20117,-64
2019-08-08 21:48:41,17.50,17.50,17.50,99.90,376958,79,20157,-64
2019-08-08 21:49:14,17.50,17.50,17.50,99.90,376934,79,20151,-64
2019-08-08 21:49:47,17.50,17.50,17.50,99.90,376997,79,20211,-64
2019-08-08 21:50:19,17.50,17.50,17.50,99.90,376919,79,20445,-64
2019-08-08 21:50:52,17.50,17.50,17.50,99.90,377019,79,20109,-64
2019-08-08 21:51:25,17.50,17.50,17.50,99.90,376902,79,20144,-64
2019-08-08 21:51:58,17.50,17.50,17.50,99.90,376943,79,20117,-64
2019-08-08 21:52:31,17.50,17.50,17.50,99.90,376848,79,20129,-64
2019-08-08 21:53:04,17.40,17.40,17.40,99.90,376986,79,20101,-64
2019-08-08 21:53:37,17.40,17.40,17.40,99.90,376879,79,20184,-64
2019-08-08 21:54:10,17.40,17.40,17.40,99.90,376894,79,20133,-64
2019-08-08 21:54:42,17.30,17.30,17.30,99.90,376897,79,20168,-64
2019-08-08 21:55:16,17.40,17.40,17.40,99.90,376937,79,20390,-64
2019-08-08 21:55:49,17.30,17.30,17.30,99.90,376965,79,20381,-64
2019-08-08 21:56:22,17.30,17.30,17.30,99.90,376901,79,20121,-64
2019-08-08 21:56:55,17.30,17.30,17.30,99.90,376946,79,20222,-64
2019-08-08 21:57:28,17.30,17.30,17.30,99.90,376918,79,20200,-64
2019-08-08 21:58:01,17.30,17.30,17.30,99.90,376943,79,20176,-64
2019-08-08 21:58:34,17.30,17.30,17.30,99.90,376954,79,20137,-64
2019-08-08 21:59:06,17.30,17.30,17.30,99.90,376917,79,20179,-64
2019-08-08 21:59:39,17.30,17.30,17.30,99.90,376997,79,20149,-64
2019-08-08 22:00:13,17.30,17.30,17.30,99.90,376950,79,20121,-64
2019-08-08 22:00:48,17.20,17.20,17.20,99.90,375968,78,20129,-64
2019-08-08 22:01:23,17.30,17.30,17.30,99.90,366994,80,20459,-64
2019-08-08 22:01:56,17.20,17.20,17.20,99.90,367089,81,20112,-64
2019-08-08 22:02:29,17.20,17.20,17.20,99.90,366965,81,20175,-64
2019-08-08 22:03:02,17.20,17.20,17.20,99.90,367577,80,20155,-64
2019-08-08 22:03:35,17.20,17.20,17.20,99.90,360529,82,20185,-64
2019-08-08 22:04:08,17.10,17.10,17.10,99.90,368274,79,20167,-64
2019-08-08 22:04:41,17.10,17.10,17.10,99.90,373370,79,20130,-64
2019-08-08 22:05:14,17.10,17.10,17.10,99.90,373463,79,20133,-64
2019-08-08 22:05:47,17.10,17.10,17.10,99.90,373378,79,20386,-64
2019-08-08 22:06:20,17.20,17.20,17.20,99.90,373389,79,20110,-64
2019-08-08 22:06:53,17.10,17.10,17.10,99.90,373387,79,20173,-64
2019-08-08 22:07:25,17.10,17.10,17.10,99.90,373383,79,20204,-64
2019-08-08 22:07:58,17.20,17.20,17.20,99.90,373420,79,20125,-64
2019-08-08 22:08:31,17.10,17.10,17.10,99.90,373411,79,20138,-64
2019-08-08 22:09:06,17.20,17.20,17.20,99.90,373423,79,20117,-64
2019-08-08 22:09:40,17.10,17.10,17.10,99.90,367823,80,20179,-64
2019-08-08 22:10:13,17.00,17.00,17.00,99.90,367844,80,20167,-64
2019-08-08 22:10:46,17.10,17.10,17.10,99.90,367905,80,20202,-64
2019-08-08 22:11:19,17.00,17.00,17.00,99.90,369323,79,20194,-64
2019-08-08 22:11:52,17.10,17.10,17.10,99.90,373369,79,20110,-64
2019-08-08 22:12:25,17.00,17.00,17.00,99.90,373392,79,20134,-65
2019-08-08 22:12:58,17.00,17.00,17.00,99.90,373456,79,20138,-64
2019-08-08 22:13:31,17.00,17.00,17.00,99.90,373322,79,20157,-64
2019-08-08 22:14:05,17.00,17.00,17.00,99.90,373404,79,20220,-64
2019-08-08 22:14:39,17.00,17.00,17.00,99.90,367769,81,20455,-64
2019-08-08 22:15:12,16.90,16.90,16.90,99.90,367707,80,20210,-64
2019-08-08 22:15:47,16.90,16.90,16.90,99.90,367900,81,20123,-64
2019-08-08 22:16:21,16.90,16.90,16.90,99.90,368102,79,20160,-64
2019-08-08 22:16:55,16.90,16.90,16.90,99.90,373225,79,20215,-64
2019-08-08 22:17:30,17.00,17.00,17.00,99.90,371369,79,20173,-64
2019-08-08 22:18:03,17.10,17.10,17.10,99.90,367809,80,20127,-64
2019-08-08 22:18:36,17.00,17.00,17.00,99.90,367803,80,20186,-64
2019-08-08 22:19:09,17.00,17.00,17.00,99.90,367885,80,20155,-64
2019-08-08 22:19:42,17.10,17.10,17.10,99.90,368970,79,20136,-64
2019-08-08 22:20:15,17.00,17.00,17.00,99.90,373442,79,20442,-64
2019-08-08 22:20:48,17.00,17.00,17.00,99.90,373406,79,20161,-64
2019-08-08 22:21:20,16.90,16.90,16.90,99.90,373396,79,20420,-64
2019-08-08 22:21:53,16.90,16.90,16.90,99.90,373385,79,20196,-64
2019-08-08 22:22:26,17.00,17.00,17.00,99.90,373380,79,20130,-64
2019-08-08 22:22:59,16.90,16.90,16.90,99.90,373414,79,20227,-64
2019-08-08 22:23:32,16.80,16.80,16.80,99.90,373415,79,20950,-64
2019-08-08 22:24:05,16.80,16.80,16.80,99.90,373443,79,20152,-64
2019-08-08 22:24:38,16.80,16.80,16.80,99.90,373440,79,20215,-64
2019-08-08 22:25:11,16.80,16.80,16.80,99.90,373422,79,20434,-64
2019-08-08 22:25:44,16.80,16.80,16.80,99.90,373439,79,20149,-64
2019-08-08 22:26:17,16.80,16.80,16.80,99.90,373352,79,20148,-64
2019-08-08 22:26:51,16.80,16.80,16.80,99.90,373410,79,20402,-64
2019-08-08 22:27:26,16.80,16.80,16.80,99.90,372252,79,20425,-64
2019-08-08 22:27:59,16.80,16.80,16.80,99.90,372452,79,20137,-64
2019-08-08 22:28:31,16.80,16.80,16.80,99.90,373442,79,20188,-64
2019-08-08 22:29:05,16.70,16.70,16.70,99.90,373465,79,20114,-64
2019-08-08 22:29:39,16.80,16.80,16.80,99.90,373416,79,20177,-64
2019-08-08 22:30:12,16.70,16.70,16.70,99.90,373328,79,20146,-64
2019-08-08 22:30:45,16.70,16.70,16.70,99.90,373439,79,20125,-64
2019-08-08 22:31:18,16.70,16.70,16.70,99.90,373331,79,20398,-64
2019-08-08 22:31:51,16.70,16.70,16.70,99.90,373412,79,20421,-64
2019-08-08 22:32:24,16.70,16.70,16.70,99.90,373310,79,20130,-64
2019-08-08 22:32:57,16.70,16.70,16.70,99.90,373397,79,20130,-64
2019-08-08 22:33:30,16.70,16.70,16.70,99.90,373278,79,20231,-64
2019-08-08 22:34:03,16.70,16.70,16.70,99.90,373410,79,20382,-64
2019-08-08 22:34:36,16.70,16.70,16.70,99.90,373416,79,20196,-64
2019-08-08 22:35:10,16.60,16.60,16.60,99.90,373405,79,20153,-64
2019-08-08 22:35:43,16.70,16.70,16.70,99.90,373299,79,20575,-64
2019-08-08 22:36:16,16.70,16.70,16.70,99.90,373394,79,20188,-64
2019-08-08 22:36:48,16.60,16.60,16.60,99.90,373226,79,20156,-64
2019-08-08 22:37:21,16.60,16.60,16.60,99.90,373407,79,20394,-64
2019-08-08 22:37:54,16.60,16.60,16.60,99.90,373515,79,20181,-64
2019-08-08 22:38:27,16.60,16.60,16.60,99.90,373361,79,20402,-64
2019-08-08 22:39:00,16.60,16.60,16.60,99.90,373452,79,20170,-64
2019-08-08 22:39:33,16.60,16.60,16.60,99.90,373426,79,20235,-64
2019-08-08 22:40:08,16.60,16.60,16.60,99.90,373398,79,20164,-64
2019-08-08 22:40:42,16.60,16.60,16.60,99.90,373405,79,20158,-64
2019-08-08 22:41:17,16.60,16.60,16.60,99.90,367729,81,20112,-64
2019-08-08 22:41:50,16.60,16.60,16.60,99.90,361752,82,20130,-64
2019-08-08 22:42:23,16.60,16.60,16.60,99.90,361711,82,20224,-64
2019-08-08 22:42:56,16.60,16.60,16.60,99.90,363607,81,20122,-64
2019-08-08 22:43:29,16.60,16.60,16.60,99.90,369340,79,20195,-64
2019-08-08 22:44:02,16.60,16.60,16.60,99.90,373347,79,20188,-64
2019-08-08 22:44:35,16.60,16.60,16.60,99.90,373308,79,20200,-64
2019-08-08 22:45:08,16.50,16.50,16.50,99.90,373374,79,20138,-64
2019-08-08 22:45:41,16.50,16.50,16.50,99.90,373398,79,20382,-64
2019-08-08 22:46:14,16.50,16.50,16.50,99.90,373392,79,20164,-64
2019-08-08 22:46:47,16.50,16.50,16.50,99.90,373443,79,20122,-64
2019-08-08 22:47:20,16.50,16.50,16.50,99.90,373368,79,20367,-63
2019-08-08 22:47:53,16.50,16.50,16.50,99.90,373479,79,20122,-63
2019-08-08 22:48:26,16.50,16.50,16.50,99.90,373358,79,20125,-64
2019-08-08 22:48:59,16.50,16.50,16.50,99.90,373507,79,20178,-63
2019-08-08 22:49:32,16.50,16.50,16.50,99.90,373356,79,20181,-64
2019-08-08 22:50:06,16.50,16.50,16.50,99.90,373395,79,20134,-64
2019-08-08 22:50:41,16.50,16.50,16.50,99.90,373437,79,20130,-63
2019-08-08 22:51:15,16.40,16.40,16.40,99.90,367838,80,20424,-64
2019-08-08 22:51:50,16.40,16.40,16.40,99.90,361699,82,20157,-63
2019-08-08 22:52:24,16.50,16.50,16.50,99.90,361914,82,20126,-64
2019-08-08 22:52:58,16.50,16.50,16.50,99.90,363665,81,20437,-64
2019-08-08 22:53:34,16.50,16.50,16.50,99.90,369622,79,20124,-64
2019-08-08 22:54:08,16.50,16.50,16.50,99.90,365389,80,20455,-66
2019-08-08 22:54:42,16.50,16.50,16.50,99.90,356334,83,20156,-66
2019-08-08 22:55:15,16.50,16.50,16.50,99.90,358508,82,20425,-64
2019-08-08 22:55:48,16.50,16.50,16.50,99.90,363890,81,20177,-64
2019-08-08 22:56:21,16.50,16.50,16.50,99.90,369296,79,20408,-64
2019-08-08 22:56:54,16.50,16.50,16.50,99.90,373526,79,20165,-64
2019-08-08 22:57:27,16.50,16.50,16.50,99.90,373351,79,20168,-63
2019-08-08 22:57:59,16.50,16.50,16.50,99.90,373468,79,20177,-63
2019-08-08 22:58:32,16.50,16.50,16.50,99.90,373370,79,20152,-63
2019-08-08 22:59:05,16.50,16.50,16.50,99.90,373440,79,20153,-63
2019-08-08 22:59:38,16.50,16.50,16.50,99.90,373380,79,20168,-64
2019-08-08 23:00:12,16.50,16.50,16.50,99.90,373410,79,20118,-64
2019-08-08 23:00:47,16.50,16.50,16.50,99.90,368089,80,20417,-64
2019-08-08 23:01:20,16.40,16.40,16.40,99.90,361735,82,20239,-64
2019-08-08 23:01:53,16.40,16.40,16.40,99.90,361922,82,20118,-64
2019-08-08 23:02:26,16.40,16.40,16.40,99.90,364134,80,20449,-64
2019-08-08 23:02:58,16.40,16.40,16.40,99.90,369997,79,20152,-64
2019-08-08 23:03:31,16.30,16.30,16.30,99.90,374144,78,20189,-63
2019-08-08 23:04:05,16.40,16.40,16.40,99.90,374146,79,20163,-64
2019-08-08 23:04:37,16.40,16.40,16.40,99.90,374123,79,20195,-64
2019-08-08 23:05:10,16.40,16.40,16.40,99.90,374152,79,20420,-64
2019-08-08 23:05:43,16.40,16.40,16.40,99.90,374198,79,20156,-63
2019-08-08 23:06:16,16.40,16.40,16.40,99.90,374008,79,20125,-64
2019-08-08 23:06:49,16.40,16.40,16.40,99.90,374217,78,20188,-65
2019-08-08 23:07:22,16.40,16.40,16.40,99.90,374055,79,20120,-66
2019-08-08 23:07:55,16.40,16.40,16.40,99.90,374204,79,20638,-63
2019-08-08 23:08:28,16.40,16.40,16.40,99.90,374076,78,20194,-66
2019-08-08 23:09:01,16.40,16.40,16.40,99.90,374173,79,20397,-65
2019-08-08 23:09:34,16.40,16.40,16.40,99.90,374046,79,20159,-64
2019-08-08 23:10:09,16.30,16.30,16.30,99.90,374195,79,20121,-64
2019-08-08 23:10:43,16.40,16.40,16.40,99.90,369222,80,20127,-64
2019-08-08 23:11:17,16.40,16.40,16.40,99.90,369032,80,20155,-64
2019-08-08 23:11:50,16.30,16.30,16.30,99.90,369045,80,20349,-62
2019-08-08 23:12:23,16.30,16.30,16.30,99.90,368975,80,20452,-64
2019-08-08 23:12:56,16.30,16.30,16.30,99.90,370593,79,20166,-64
2019-08-08 23:13:29,16.30,16.30,16.30,99.90,374044,79,20188,-64
2019-08-08 23:14:02,16.30,16.30,16.30,99.90,374112,79,20132,-64
2019-08-08 23:14:35,16.30,16.30,16.30,99.90,374100,79,20900,-64
2019-08-08 23:15:07,16.30,16.30,16.30,99.90,374094,79,20401,-64
2019-08-08 23:15:40,16.30,16.30,16.30,99.90,374101,79,20424,-64
2019-08-08 23:16:13,16.30,16.30,16.30,99.90,374186,79,20156,-64
2019-08-08 23:16:46,16.30,16.30,16.30,99.90,374116,79,20176,-64
2019-08-08 23:17:19,16.30,16.30,16.30,99.90,374106,79,20116,-64
2019-08-08 23:17:52,16.30,16.30,16.30,99.90,374220,78,20108,-64
2019-08-08 23:18:25,16.30,16.30,16.30,99.90,374073,79,20112,-64
2019-08-08 23:18:58,16.20,16.20,16.20,99.90,374183,78,20128,-64
2019-08-08 23:19:30,16.30,16.30,16.30,99.90,374172,79,20141,-64
2019-08-08 23:20:05,16.30,16.30,16.30,99.90,374131,79,20588,-65
2019-08-08 23:20:38,16.30,16.30,16.30,99.90,374102,79,20136,-64
2019-08-08 23:21:11,16.20,16.20,16.20,99.90,374187,79,20157,-64
2019-08-08 23:21:43,16.20,16.20,16.20,99.90,373972,79,20226,-64
2019-08-08 23:22:16,16.20,16.20,16.20,99.90,373996,79,20154,-64
2019-08-08 23:22:49,16.20,16.20,16.20,99.90,374422,79,20157,-64
2019-08-08 23:23:22,16.20,16.20,16.20,99.90,374363,79,20184,-64
2019-08-08 23:23:55,16.20,16.20,16.20,99.90,373956,79,20211,-64
2019-08-08 23:24:28,16.20,16.20,16.20,99.90,374414,79,20180,-64
2019-08-08 23:25:00,16.20,16.20,16.20,99.90,374471,79,20122,-64
2019-08-08 23:25:35,16.10,16.10,16.10,99.90,374199,79,20160,-64
2019-08-08 23:26:08,16.20,16.20,16.20,99.90,368272,81,20436,-64
2019-08-08 23:26:40,16.10,16.10,16.10,99.90,368388,81,20168,-64
2019-08-08 23:27:13,16.10,16.10,16.10,99.90,368344,81,20128,-64
2019-08-08 23:27:46,16.10,16.10,16.10,99.90,369564,79,20189,-62
2019-08-08 23:28:19,16.10,16.10,16.10,99.90,373668,79,20172,-64
2019-08-08 23:28:52,16.20,16.20,16.20,99.90,374382,79,20242,-64
2019-08-08 23:29:25,16.20,16.20,16.20,99.90,374210,79,20191,-64
2019-08-08 23:29:58,16.20,16.20,16.20,99.90,373807,79,20406,-66
2019-08-08 23:30:31,16.10,16.10,16.10,99.90,374122,79,20137,-66
2019-08-08 23:31:04,16.10,16.10,16.10,99.90,374582,79,20406,-66
2019-08-08 23:31:38,16.10,16.10,16.10,99.90,373996,79,20152,-67
2019-08-08 23:32:12,16.10,16.10,16.10,99.90,374020,79,20203,-66
2019-08-08 23:32:44,16.10,16.10,16.10,99.90,374106,79,20181,-66
2019-08-08 23:33:17,16.10,16.10,16.10,99.90,374164,79,20219,-66
2019-08-08 23:33:50,16.10,16.10,16.10,99.90,373951,79,20168,-66
2019-08-08 23:34:23,16.10,16.10,16.10,99.90,374374,79,20113,-66
2019-08-08 23:34:56,16.00,16.00,16.00,99.90,374355,79,20145,-66
2019-08-08 23:35:29,16.00,16.00,16.00,99.90,374354,79,20168,-66
2019-08-08 23:36:02,16.10,16.10,16.10,99.90,374628,79,20153,-65
2019-08-08 23:36:35,16.10,16.10,16.10,99.90,374185,79,20258,-65
2019-08-08 23:37:07,16.10,16.10,16.10,99.90,374227,79,20205,-64
2019-08-08 23:37:40,16.00,16.00,16.00,99.90,373931,79,20125,-65
2019-08-08 23:38:13,16.00,16.00,16.00,99.90,374039,79,20109,-64
2019-08-08 23:38:47,16.10,16.10,16.10,99.90,373811,79,20223,-65
2019-08-08 23:39:20,16.00,16.00,16.00,99.90,374050,79,20110,-65
2019-08-08 23:39:53,16.00,16.00,16.00,99.90,374832,79,20125,-65
2019-08-08 23:40:28,16.10,16.10,16.10,99.90,374086,79,20160,-65
2019-08-08 23:41:02,16.00,16.00,16.00,99.90,368616,80,20388,-65
2019-08-08 23:41:37,16.10,16.10,16.10,99.90,368344,81,20574,-65
2019-08-08 23:42:11,16.10,16.10,16.10,99.90,368440,81,20136,-65
2019-08-08 23:42:44,16.10,16.10,16.10,99.90,368378,79,20132,-65
2019-08-08 23:43:17,16.10,16.10,16.10,99.90,368434,81,20112,-65
2019-08-08 23:43:50,16.00,16.00,16.00,99.90,369874,79,20190,-65
2019-08-08 23:44:24,16.00,16.00,16.00,99.90,373731,79,20117,-64
2019-08-08 23:44:57,16.00,16.00,16.00,99.90,374557,79,20211,-65
2019-08-08 23:45:30,16.10,16.10,16.10,99.90,373438,79,20129,-64
2019-08-08 23:46:03,16.00,16.00,16.00,99.90,374044,79,20243,-64
2019-08-08 23:46:36,16.10,16.10,16.10,99.90,374464,79,20180,-65
2019-08-08 23:47:08,16.00,16.00,16.00,99.90,374471,79,20219,-64
2019-08-08 23:47:41,16.00,16.00,16.00,99.90,374400,79,20140,-65
2019-08-08 23:48:14,16.00,16.00,16.00,99.90,374306,79,20129,-65
2019-08-08 23:48:47,16.00,16.00,16.00,99.90,374092,79,20428,-64
2019-08-08 23:49:20,16.00,16.00,16.00,99.90,373923,79,20156,-65
2019-08-08 23:49:53,16.00,16.00,16.00,99.90,374396,79,20149,-64
2019-08-08 23:50:27,16.00,16.00,16.00,99.90,374138,79,20164,-64
2019-08-08 23:50:59,16.00,16.00,16.00,99.90,373913,79,20125,-64
2019-08-08 23:51:32,16.00,16.00,16.00,99.90,373926,79,20208,-64
2019-08-08 23:52:05,16.00,16.00,16.00,99.90,373963,79,20160,-64
2019-08-08 23:52:38,16.00,16.00,16.00,99.90,374472,79,20237,-64
2019-08-08 23:53:12,16.00,16.00,16.00,99.90,374292,79,20449,-64
2019-08-08 23:53:44,16.00,16.00,16.00,99.90,373675,79,20153,-64
2019-08-08 23:54:17,16.00,16.00,16.00,99.90,373675,79,20129,-64
2019-08-08 23:54:50,16.00,16.00,16.00,99.90,373816,79,20113,-63
2019-08-08 23:55:23,16.00,16.00,16.00,99.90,373896,79,20113,-64
2019-08-08 23:55:56,16.00,16.00,16.00,99.90,373773,79,20124,-64
2019-08-08 23:56:29,16.00,16.00,16.00,99.90,374181,79,20172,-64
2019-08-08 23:57:02,16.00,16.00,16.00,99.90,374230,79,20199,-64
2019-08-08 23:57:35,16.00,16.00,16.00,99.90,374296,79,20196,-64
2019-08-08 23:58:07,16.00,16.00,16.00,99.90,373567,79,20196,-64
2019-08-08 23:58:40,16.00,16.00,16.00,99.90,374231,79,20118,-63
2019-08-08 23:59:13,16.00,16.00,16.00,99.90,374081,79,20165,-64
2019-08-08 23:59:46,16.00,16.00,16.00,99.90,374140,79,20224,-64