2019-08-08 00:00:17,6.85,5.62,15.50,99.90,397393,74,21641,-78
2019-08-08 00:00:54,9.65,6.90,15.50,99.90,397439,74,21093,-78
2019-08-08 00:01:30,10.78,7.03,15.60,99.90,395444,73,21090,-78
2019-08-08 00:02:04,8.65,7.10,15.60,99.90,386139,76,21602,-79
2019-08-08 00:02:38,13.22,6.62,15.60,99.90,386210,76,21079,-79
2019-08-08 00:03:11,9.95,6.40,15.60,99.90,386225,76,21117,-79
2019-08-08 00:03:45,12.30,6.67,15.50,99.90,389313,74,21052,-78
2019-08-08 00:04:21,11.95,6.55,15.50,99.90,397302,74,21070,-79
2019-08-08 00:04:54,9.35,6.90,15.50,99.90,392951,73,21093,-79
2019-08-08 00:05:28,13.80,6.30,15.60,99.90,391124,75,21630,-78
2019-08-08 00:06:02,10.10,6.37,15.60,99.90,391014,75,21485,-78
2019-08-08 00:06:35,15.50,7.37,15.60,99.90,391750,75,21020,-80
2019-08-08 00:07:09,12.37,7.60,15.60,99.90,393489,74,21033,-78
2019-08-08 00:07:43,16.95,8.08,15.60,99.90,393519,74,21030,-79
2019-08-08 00:08:16,10.08,7.78,15.60,99.90,393543,75,21041,-79
2019-08-08 00:08:50,11.40,7.08,15.60,99.90,392875,75,21009,-78
2019-08-08 00:09:27,11.85,7.03,15.50,99.90,392206,74,21017,-79
2019-08-08 00:10:00,14.98,8.23,15.50,99.90,392409,75,21544,-78
2019-08-08 00:10:37,19.25,10.08,15.60,99.90,392168,75,21036,-78
2019-08-08 00:11:11,10.93,7.60,15.50,99.90,385551,76,21109,-77
2019-08-08 00:11:44,9.95,7.70,15.50,99.90,386040,76,21512,-78
2019-08-08 00:12:18,15.25,8.88,15.50,99.90,389199,76,21445,-78
2019-08-08 00:12:52,16.52,7.85,15.50,99.90,390103,75,21051,-78
2019-08-08 00:13:25,12.55,8.18,15.50,99.90,391669,75,21095,-78
2019-08-08 00:13:59,11.68,7.92,15.50,99.90,391602,75,21077,-78
2019-08-08 00:14:33,13.68,7.80,15.50,99.90,391667,74,21057,-78
2019-08-08 00:15:07,10.23,6.92,15.50,99.90,391651,75,21081,-78
2019-08-08 00:15:41,15.08,8.28,15.50,99.90,394260,75,21099,-76
2019-08-08 00:16:15,15.65,7.47,15.50,99.90,394220,75,21088,-76
2019-08-08 00:16:48,14.78,9.25,15.50,99.90,394322,74,21025,-76
2019-08-08 00:17:22,11.75,7.97,15.50,99.90,394198,75,21092,-77
2019-08-08 00:17:56,11.83,8.15,15.50,99.90,394187,75,21524,-77
2019-08-08 00:18:29,12.03,7.35,15.50,99.90,393337,75,21060,-77
2019-08-08 00:19:06,15.43,8.38,15.50,99.90,393450,75,21178,-76
2019-08-08 00:19:39,11.78,7.08,15.50,99.90,393739,75,21770,-78
2019-08-08 00:20:16,11.43,7.85,15.50,99.90,393622,75,21001,-77
2019-08-08 00:20:50,9.95,7.10,15.60,99.90,392468,73,21069,-77
2019-08-08 00:21:24,16.48,7.30,15.60,99.90,393524,75,21526,-77
2019-08-08 00:21:57,11.95,7.53,15.60,99.90,393767,75,21084,-77
2019-08-08 00:22:31,8.98,6.87,15.60,99.90,392382,75,21033,-77
2019-08-08 00:23:05,10.68,7.45,15.70,99.90,392283,74,21037,-78
2019-08-08 00:23:38,11.38,7.47,15.70,99.90,392212,74,21104,-76
2019-08-08 00:24:12,18.27,9.48,15.70,99.90,392162,75,22583,-77
2019-08-08 00:24:47,11.43,8.43,15.70,99.90,391649,74,21502,-80
2019-08-08 00:25:20,18.12,9.03,15.70,99.90,391988,75,21391,-77
2019-08-08 00:25:54,21.42,8.15,15.70,99.90,393643,75,21006,-77
2019-08-08 00:26:28,11.25,8.53,15.70,99.90,393773,74,21060,-77
2019-08-08 00:27:01,16.52,8.53,15.80,99.90,393530,75,21082,-77
2019-08-08 00:27:35,12.50,8.05,15.70,99.90,393500,75,21530,-78
2019-08-08 00:28:09,12.20,7.80,15.70,99.90,393573,75,21028,-77
2019-08-08 00:28:43,13.58,8.25,15.70,99.90,393745,75,21001,-78
2019-08-08 00:29:16,15.32,9.18,15.70,99.90,393612,75,21083,-78
2019-08-08 00:29:50,12.95,8.68,15.70,99.90,393614,75,21091,-78
2019-08-08 00:30:24,19.15,8.85,15.70,99.90,393449,75,20998,-77
2019-08-08 00:30:57,13.00,8.78,15.70,99.90,393630,75,21455,-77
2019-08-08 00:31:31,19.80,10.23,15.70,99.90,393710,75,21009,-77
2019-08-08 00:32:05,15.23,9.48,15.70,99.90,393753,75,21037,-78
2019-08-08 00:32:38,22.50,10.90,15.70,99.90,393772,74,21010,-77
2019-08-08 00:33:12,21.48,9.85,15.60,99.90,389961,75,21077,-77
2019-08-08 00:33:46,21.50,9.35,15.60,99.90,393659,75,21013,-77
2019-08-08 00:34:19,19.17,9.93,15.60,99.90,393549,75,21427,-77
2019-08-08 00:34:53,21.55,10.63,15.60,99.90,393575,75,21017,-77
2019-08-08 00:35:27,16.42,9.68,15.60,99.90,393695,75,21099,-77
2019-08-08 00:36:00,9.15,7.72,15.60,99.90,393682,75,21071,-78
2019-08-08 00:36:34,15.03,8.03,15.60,99.90,393867,74,21537,-77
2019-08-08 00:37:08,19.02,9.53,15.60,99.90,393708,75,20993,-77
2019-08-08 00:37:41,21.45,10.82,15.60,99.90,393499,74,21010,-77
2019-08-08 00:38:15,16.82,9.68,15.50,99.90,393597,75,21025,-77
2019-08-08 00:38:48,18.95,11.05,15.50,99.90,393484,74,20990,-77
2019-08-08 00:39:22,11.90,8.15,15.50,99.90,393649,74,21029,-78
2019-08-08 00:39:55,13.55,9.05,15.50,99.90,393791,75,21463,-78
2019-08-08 00:40:32,12.50,8.23,15.50,99.90,393478,75,21509,-77
2019-08-08 00:41:09,13.05,9.48,15.50,99.90,392200,74,21086,-77
2019-08-08 00:41:46,20.57,10.43,15.50,99.90,385509,75,21482,-77
2019-08-08 00:42:23,17.55,9.98,15.50,99.90,378995,78,21043,-77
2019-08-08 00:43:00,19.62,9.80,15.60,99.90,375364,77,21677,-77
2019-08-08 00:43:37,17.40,9.80,15.50,99.90,369418,79,21071,-77
2019-08-08 00:44:14,14.63,9.35,15.50,99.90,369125,79,21039,-77
2019-08-08 00:44:50,15.95,8.65,15.50,99.90,371473,79,21609,-77
2019-08-08 00:45:27,13.08,8.40,15.50,99.90,377928,77,21065,-77
2019-08-08 00:46:04,12.55,9.08,15.50,99.90,371788,79,21186,-79
2019-08-08 00:46:40,13.35,8.53,15.60,99.90,371779,79,21739,-78
2019-08-08 00:47:17,13.78,8.50,15.60,99.90,371770,79,21072,-77
2019-08-08 00:47:54,14.43,8.18,15.60,99.90,379068,77,21244,-77
2019-08-08 00:48:30,12.93,9.20,15.60,99.90,381744,77,21684,-77
2019-08-08 00:49:07,18.23,9.85,15.60,99.90,381771,77,21105,-77
2019-08-08 00:49:44,17.00,9.78,15.70,99.90,371721,79,21121,-78
2019-08-08 00:50:20,14.70,8.18,15.60,99.90,358812,82,21075,-77
2019-08-08 00:50:57,13.08,9.18,15.70,99.90,364960,80,21537,-79
2019-08-08 00:51:34,16.05,10.23,15.60,99.90,367687,79,21181,-77
2019-08-08 00:52:11,15.50,10.45,15.70,99.90,376407,77,21575,-77
2019-08-08 00:52:47,20.97,11.20,15.70,99.90,377959,78,21112,-78
2019-08-08 00:53:24,16.62,10.65,15.70,99.90,381491,77,21206,-77
2019-08-08 00:54:00,17.67,10.10,15.70,99.90,381504,77,21065,-78
2019-08-08 00:54:37,17.82,10.50,15.70,99.90,384255,76,21113,-77
2019-08-08 00:55:14,13.75,10.28,15.70,99.90,384298,76,21120,-78
2019-08-08 00:55:50,15.35,9.78,15.70,99.90,388661,75,21062,-77
2019-08-08 00:56:26,18.15,9.85,15.80,99.90,389773,75,21022,-77
2019-08-08 00:57:03,19.10,9.90,15.80,99.90,391087,75,21607,-78
2019-08-08 00:57:40,16.48,10.25,15.80,99.90,381385,77,21766,-76
2019-08-08 00:58:18,14.58,9.23,15.80,99.90,361533,81,21142,-76
2019-08-08 00:58:55,19.45,10.75,15.80,99.90,371634,78,21534,-77
2019-08-08 00:59:31,20.75,10.88,15.80,99.90,379925,77,21101,-77
2019-08-08 01:00:08,21.73,9.85,15.80,99.90,382545,77,21838,-77
2019-08-08 01:00:43,20.35,10.93,15.80,99.90,377992,78,21116,-77
2019-08-08 01:01:16,14.73,9.30,15.80,99.90,378079,78,21033,-78
2019-08-08 01:01:53,13.72,9.65,15.80,99.90,380179,77,21034,-77
2019-08-08 01:02:27,20.10,10.35,15.80,99.90,367648,79,21137,-77
2019-08-08 01:03:03,22.40,11.30,15.80,99.90,390896,75,21007,-77
2019-08-08 01:03:40,13.60,9.83,15.80,99.90,384341,76,21117,-78
2019-08-08 01:04:14,12.58,9.60,15.80,99.90,378237,77,21119,-77
2019-08-08 01:04:49,12.15,9.35,15.80,99.90,381385,77,21050,-77
2019-08-08 01:05:23,18.20,9.90,15.80,99.90,384087,76,20992,-77
2019-08-08 01:05:59,14.90,9.63,15.80,99.90,390062,75,21493,-77
2019-08-08 01:06:32,16.05,9.80,15.80,99.90,393547,75,21544,-77
2019-08-08 01:07:06,13.28,9.75,15.90,99.90,395004,73,21006,-78
2019-08-08 01:07:40,15.32,10.93,15.80,99.90,397835,74,21089,-78
2019-08-08 01:08:13,16.32,10.70,15.80,99.90,398075,74,21102,-77
2019-08-08 01:08:49,15.38,10.65,15.80,99.90,397917,74,21461,-77
2019-08-08 01:09:22,13.72,10.10,15.80,99.90,397492,74,21043,-77
2019-08-08 01:09:56,16.73,10.98,15.80,99.90,397970,74,20995,-77
2019-08-08 01:10:35,18.00,10.82,15.80,99.90,397939,74,21034,-77
2019-08-08 01:11:11,18.57,9.73,15.80,99.90,381474,76,21600,-78
2019-08-08 01:11:46,20.80,10.23,15.80,99.90,377288,78,21478,-77
2019-08-08 01:12:20,21.82,10.80,15.80,99.90,377355,78,21012,-77
2019-08-08 01:12:58,16.85,10.98,15.80,99.90,380490,77,21056,-77
2019-08-08 01:13:31,22.58,11.57,15.80,99.90,386867,75,21110,-76
2019-08-08 01:14:05,19.92,10.68,15.80,99.90,383614,77,21009,-77
2019-08-08 01:14:42,18.92,9.98,15.80,99.90,383768,77,21060,-76
2019-08-08 01:15:19,17.55,9.63,15.80,99.90,384934,75,21143,-76
2019-08-08 01:15:56,11.95,8.93,15.80,99.90,386476,75,21100,-75
2019-08-08 01:16:31,18.95,11.68,15.80,99.90,383676,77,21122,-77
2019-08-08 01:17:07,25.85,12.78,15.80,99.90,383804,77,21048,-77
2019-08-08 01:17:44,23.25,12.33,15.70,99.90,374510,78,21504,-77
2019-08-08 01:18:18,16.90,10.23,15.70,99.90,381366,77,21142,-78
2019-08-08 01:18:54,16.37,10.45,15.80,99.90,383707,77,21102,-77
2019-08-08 01:19:31,16.05,9.50,15.70,99.90,386268,75,21060,-77
2019-08-08 01:20:08,22.13,11.28,15.80,99.90,392183,74,21434,-78
2019-08-08 01:20:45,15.88,10.75,15.80,99.90,383280,76,21106,-76
2019-08-08 01:21:22,14.65,9.78,15.80,99.90,376501,78,21048,-77
2019-08-08 01:21:57,18.57,11.45,15.70,99.90,376500,77,21060,-77
2019-08-08 01:22:34,17.65,11.28,15.70,99.90,383752,75,21134,-77
2019-08-08 01:23:11,15.28,10.20,15.70,99.90,386511,75,21041,-78
2019-08-08 01:23:48,19.00,10.28,15.70,99.90,390387,75,21518,-77
2019-08-08 01:24:24,16.87,11.25,15.70,99.90,383563,77,21474,-77
2019-08-08 01:25:01,12.25,9.15,15.70,99.90,374845,78,21036,-77
2019-08-08 01:25:38,18.23,10.35,15.70,99.90,367273,79,21134,-77
2019-08-08 01:26:12,10.82,9.10,15.70,99.90,374739,78,21703,-77
2019-08-08 01:26:49,16.30,11.45,15.70,99.90,381011,77,21049,-77
2019-08-08 01:27:26,18.73,12.07,15.70,99.90,380458,77,21052,-77
2019-08-08 01:28:03,15.43,10.25,15.70,99.90,385769,75,21504,-77
2019-08-08 01:28:40,15.63,11.20,15.70,99.90,383568,77,21096,-78
2019-08-08 01:29:17,17.32,11.83,15.60,99.90,375763,77,22115,-77
2019-08-08 01:29:53,22.70,13.00,15.70,99.90,370341,78,21134,-77
2019-08-08 01:30:28,18.32,11.00,15.70,99.90,373918,78,21036,-78
2019-08-08 01:31:05,13.88,10.65,15.60,99.90,380511,77,21064,-78
2019-08-08 01:31:41,23.55,13.32,15.60,99.90,380434,77,21059,-78
2019-08-08 01:32:15,17.35,10.50,15.60,99.90,380402,77,21182,-77
2019-08-08 01:32:49,15.68,11.28,15.60,99.90,383789,77,21110,-77
2019-08-08 01:33:22,15.32,10.63,15.60,99.90,385605,75,21028,-78
2019-08-08 01:33:57,14.50,9.93,15.60,99.90,392521,74,21044,-77
2019-08-08 01:34:32,15.50,11.30,15.60,99.90,390255,75,21045,-77
2019-08-08 01:35:09,13.30,10.35,15.70,99.90,390216,75,21057,-77
2019-08-08 01:35:44,18.10,11.78,15.70,99.90,388322,75,21111,-78
2019-08-08 01:36:18,16.93,11.68,15.60,99.90,387054,75,21135,-78
2019-08-08 01:36:55,14.73,10.95,15.70,99.90,390332,75,21146,-77
2019-08-08 01:37:30,18.67,11.25,15.60,99.90,388966,74,21072,-77
2019-08-08 01:38:07,14.73,11.05,15.60,99.90,393104,74,21107,-76
2019-08-08 01:38:43,18.15,10.93,15.70,99.90,396016,73,21091,-76
2019-08-08 01:39:19,14.45,9.95,15.70,99.90,398497,74,21082,-78
2019-08-08 01:39:56,16.07,10.30,15.70,99.90,386323,75,21089,-77
2019-08-08 01:40:34,13.65,10.35,15.70,99.90,377309,78,21138,-77
2019-08-08 01:41:09,21.60,10.98,15.70,99.90,373852,78,21603,-77
2019-08-08 01:41:44,12.58,9.53,15.70,99.90,374626,78,21555,-77
2019-08-08 01:42:18,19.12,11.10,15.70,99.90,380962,77,21052,-76
2019-08-08 01:42:51,13.55,9.98,15.70,99.90,386643,75,21482,-77
2019-08-08 01:43:25,12.45,10.23,15.70,99.90,392626,74,21419,-77
2019-08-08 01:43:59,15.75,10.20,15.70,99.90,397872,74,21031,-76
2019-08-08 01:44:34,20.60,10.68,15.70,99.90,397720,74,21035,-77
2019-08-08 01:45:10,13.45,10.23,15.70,99.90,395561,74,21031,-78
2019-08-08 01:45:45,19.70,11.53,15.70,99.90,397498,74,21015,-77
2019-08-08 01:46:20,16.30,11.18,15.70,99.90,397881,74,21140,-76
2019-08-08 01:46:54,13.78,9.98,15.80,99.90,396556,74,21039,-75
2019-08-08 01:47:27,18.65,11.10,15.80,99.90,397795,74,21104,-77
2019-08-08 01:48:02,16.62,10.40,15.80,99.90,395133,74,21092,-77
2019-08-08 01:48:36,16.02,10.13,15.80,99.90,395878,73,21104,-76
2019-08-08 01:49:10,14.90,10.43,15.80,99.90,397886,74,21109,-77
2019-08-08 01:49:43,14.55,10.38,15.80,99.90,397667,74,21051,-76
2019-08-08 01:50:20,17.42,10.85,15.80,99.90,398067,74,21567,-77
2019-08-08 01:50:54,13.22,10.03,15.80,99.90,396441,74,21482,-76
2019-08-08 01:51:27,12.03,10.23,15.80,99.90,397199,74,21568,-76
2019-08-08 01:52:02,11.08,9.43,15.80,99.90,397072,74,21584,-78
2019-08-08 01:52:37,12.98,9.70,15.80,99.90,397509,74,21435,-76
2019-08-08 01:53:10,12.78,9.78,15.80,99.90,396154,74,21011,-77
2019-08-08 01:53:44,13.38,9.90,15.90,99.90,397949,74,21096,-76
2019-08-08 01:54:18,14.83,9.83,15.90,99.90,397789,74,21066,-78
2019-08-08 01:54:51,14.45,10.00,15.90,99.90,397373,74,21480,-76
2019-08-08 01:55:28,16.17,9.65,15.90,99.90,397824,74,21047,-77
2019-08-08 01:56:02,15.65,10.48,15.90,99.90,392337,75,21501,-77
2019-08-08 01:56:35,15.38,10.45,15.90,99.90,392019,75,21172,-78
2019-08-08 01:57:09,15.18,10.82,15.90,99.90,392208,75,21513,-77
2019-08-08 01:57:44,14.25,11.50,15.90,99.90,394123,74,21016,-78
2019-08-08 01:58:17,19.27,11.80,15.90,99.90,397666,74,21027,-78
2019-08-08 01:58:52,17.35,10.35,15.90,99.90,398011,74,21043,-77
2019-08-08 01:59:28,16.48,11.65,15.90,99.90,398052,74,21120,-78
2019-08-08 02:00:01,16.37,10.90,15.90,99.90,397512,74,21097,-77
2019-08-08 02:00:38,18.00,11.93,15.80,99.90,397931,74,21019,-77
2019-08-08 02:01:15,23.27,13.70,15.80,99.90,383747,76,21454,-77
2019-08-08 02:01:51,18.90,12.28,15.90,99.90,381934,76,21021,-78
2019-08-08 02:02:25,17.85,12.23,15.80,99.90,383660,77,21138,-78
2019-08-08 02:02:59,18.27,12.23,15.80,99.90,390348,74,21056,-77
2019-08-08 02:03:32,19.77,12.70,15.80,99.90,397377,74,21035,-78
2019-08-08 02:04:06,20.62,12.15,15.80,99.90,396505,74,21500,-77
2019-08-08 02:04:40,27.70,13.55,15.80,99.90,398016,74,21605,-76
2019-08-08 02:05:13,22.73,12.93,15.80,99.90,397633,74,21597,-77
2019-08-08 02:05:47,17.00,11.50,15.70,99.90,397873,74,21112,-77
2019-08-08 02:06:21,18.80,11.90,15.70,99.90,397733,74,21039,-76
2019-08-08 02:06:54,25.77,13.62,15.70,99.90,397899,74,21077,-77
2019-08-08 02:07:28,21.12,13.45,15.70,99.90,397944,74,21516,-77
2019-08-08 02:08:02,17.45,11.85,15.70,99.90,397885,74,21140,-77
2019-08-08 02:08:35,20.32,11.80,15.60,99.90,397855,74,21090,-78
2019-08-08 02:09:11,21.82,12.20,15.60,99.90,397974,74,21569,-77
2019-08-08 02:09:45,26.57,13.75,15.60,99.90,396866,74,21583,-77
2019-08-08 02:10:18,21.85,13.55,15.60,99.90,397469,74,21473,-77
2019-08-08 02:10:52,21.33,13.00,15.60,99.90,397931,74,21391,-77
2019-08-08 02:11:26,27.58,14.13,15.60,99.90,398026,74,21011,-78
2019-08-08 02:11:59,23.00,12.55,15.60,99.90,397940,74,21038,-77
2019-08-08 02:12:33,20.20,12.53,15.60,99.90,396846,74,21100,-78
2019-08-08 02:13:07,18.87,12.13,15.60,99.90,397891,74,21042,-77
2019-08-08 02:13:40,27.45,13.95,15.50,99.90,397294,74,21108,-78
2019-08-08 02:14:14,26.95,15.25,15.50,99.90,397927,74,21062,-78
2019-08-08 02:14:48,25.02,13.65,15.50,99.90,397895,74,21015,-77
2019-08-08 02:15:24,20.97,12.80,15.50,99.90,396947,74,21007,-78
2019-08-08 02:15:58,22.05,12.70,15.50,99.90,396058,74,21105,-78
2019-08-08 02:16:32,25.08,14.25,15.50,99.90,397245,74,21032,-77
2019-08-08 02:17:05,21.35,12.00,15.50,99.90,397935,74,21007,-77
2019-08-08 02:17:39,21.93,13.10,15.50,99.90,397105,74,21626,-77
2019-08-08 02:18:12,25.25,14.35,15.50,99.90,395594,74,21031,-76
2019-08-08 02:18:46,29.32,15.23,15.50,99.90,397630,74,21034,-76
2019-08-08 02:19:20,24.00,13.43,15.50,99.90,396922,74,21108,-77
2019-08-08 02:19:53,15.78,12.05,15.50,99.90,397791,74,21042,-77
2019-08-08 02:20:29,18.35,12.33,15.40,99.90,397245,74,21481,-78
2019-08-08 02:21:06,18.50,12.45,15.50,99.90,398050,74,21058,-77
2019-08-08 02:21:43,30.20,15.35,15.50,99.90,383540,77,21224,-77
2019-08-08 02:22:19,19.87,12.82,15.50,99.90,381788,75,21580,-77
2019-08-08 02:22:53,19.30,12.15,15.50,99.90,383724,77,21229,-77
2019-08-08 02:23:26,29.32,14.98,15.50,99.90,390695,74,21127,-78
2019-08-08 02:24:00,27.93,14.58,15.50,99.90,397799,74,21545,-77
2019-08-08 02:24:34,23.75,13.65,15.50,99.90,397676,74,21082,-76
2019-08-08 02:25:07,24.72,13.25,15.50,99.90,396604,74,21027,-77
2019-08-08 02:25:41,19.42,11.73,15.50,99.90,398015,74,21504,-76
2019-08-08 02:26:15,21.82,12.73,15.50,99.90,397524,74,21023,-77
2019-08-08 02:26:48,22.62,12.70,15.50,99.90,397873,74,21171,-76
2019-08-08 02:27:21,22.75,13.78,15.40,99.90,397975,74,21123,-76
2019-08-08 02:27:55,18.35,12.43,15.50,99.90,398099,74,21042,-77
2019-08-08 02:28:29,22.32,12.15,15.40,99.90,397984,74,21098,-76
2019-08-08 02:29:03,22.80,12.45,15.40,99.90,397941,74,21144,-77
2019-08-08 02:29:36,17.45,10.72,15.40,99.90,398067,74,21023,-77
2019-08-08 02:30:10,16.37,11.10,15.40,99.90,397695,74,21031,-77
2019-08-08 02:30:44,21.42,11.55,15.40,99.90,397868,74,21516,-77
2019-08-08 02:31:17,15.95,11.12,15.40,99.90,397963,74,21031,-77
2019-08-08 02:31:51,15.30,11.18,15.50,99.90,397930,74,21546,-77
2019-08-08 02:32:24,23.92,13.05,15.50,99.90,397981,74,21066,-77
2019-08-08 02:32:58,24.20,13.08,15.40,99.90,397423,74,21031,-77
2019-08-08 02:33:31,16.75,11.22,15.40,99.90,397910,74,21098,-77
2019-08-08 02:34:05,18.92,12.25,15.40,99.90,396671,74,21098,-76
2019-08-08 02:34:40,22.90,14.07,15.40,99.90,398000,74,21524,-77
2019-08-08 02:35:13,27.87,14.30,15.40,99.90,397235,74,21195,-77
2019-08-08 02:35:47,20.50,13.45,15.50,99.90,397850,74,21481,-78
2019-08-08 02:36:21,17.57,11.97,15.40,99.90,397841,74,21046,-76
2019-08-08 02:36:54,15.75,11.03,15.40,99.90,396209,74,21051,-77
2019-08-08 02:37:28,17.50,12.55,15.40,99.90,397937,74,21101,-76
2019-08-08 02:38:02,20.30,12.43,15.50,99.90,397542,74,21461,-76
2019-08-08 02:38:35,23.45,12.45,15.50,99.90,397973,74,21511,-77
2019-08-08 02:39:12,13.98,10.88,15.50,99.90,397968,74,21019,-78
2019-08-08 02:39:46,20.48,12.13,15.50,99.90,388318,75,21114,-76
2019-08-08 02:40:19,15.55,11.28,15.50,99.90,390291,75,21033,-76
2019-08-08 02:40:54,17.45,11.20,15.50,99.90,390485,75,21005,-76
2019-08-08 02:41:28,23.95,13.50,15.50,99.90,386107,75,21123,-76
2019-08-08 02:42:01,25.35,13.88,15.50,99.90,390347,75,21033,-77
2019-08-08 02:42:35,16.77,11.35,15.50,99.90,390327,75,21076,-78
2019-08-08 02:43:09,20.68,13.40,15.50,99.90,392263,74,21107,-77
2019-08-08 02:43:42,17.37,12.37,15.50,99.90,397214,74,21108,-77
2019-08-08 02:44:15,20.95,12.78,15.50,99.90,397500,74,21685,-78
2019-08-08 02:44:49,20.43,12.70,15.50,99.90,397448,74,21033,-77
2019-08-08 02:45:23,16.67,11.12,15.50,99.90,397855,74,21591,-77
2019-08-08 02:45:59,21.20,13.22,15.50,99.90,397928,74,22076,-77
2019-08-08 02:46:33,26.37,14.33,15.50,99.90,397117,74,21029,-77
2019-08-08 02:47:06,22.37,13.88,15.50,99.90,397207,74,21107,-77
2019-08-08 02:47:40,23.30,14.75,15.50,99.90,397154,74,21147,-77
2019-08-08 02:48:14,19.67,12.93,15.50,99.90,397416,74,21033,-77
2019-08-08 02:48:47,25.40,12.50,15.60,99.90,397906,74,21097,-78
2019-08-08 02:49:21,26.87,13.62,15.60,99.90,397705,74,21501,-76
2019-08-08 02:49:54,17.62,12.40,15.60,99.90,398190,74,21007,-78
2019-08-08 02:50:28,24.67,12.80,15.60,99.90,397854,74,21034,-78
2019-08-08 02:51:01,25.57,13.58,15.60,99.90,398005,74,21085,-77
2019-08-08 02:51:36,20.68,13.53,15.60,99.90,397899,74,21062,-76
2019-08-08 02:52:09,18.87,12.13,15.60,99.90,396981,74,21594,-77
2019-08-08 02:52:43,18.05,12.60,15.60,99.90,392010,74,21032,-77
2019-08-08 02:53:17,27.67,15.10,15.60,99.90,397934,74,21074,-78
2019-08-08 02:53:51,17.30,12.15,15.60,99.90,397960,74,21104,-77
2019-08-08 02:54:25,15.70,11.28,15.60,99.90,397884,74,21608,-77
2019-08-08 02:54:58,19.37,11.97,15.70,99.90,397967,74,21069,-78
2019-08-08 02:55:33,19.87,12.05,15.60,99.90,397855,74,21113,-77
2019-08-08 02:56:06,20.10,13.05,15.60,99.90,397881,74,21605,-78
2019-08-08 02:56:40,21.90,12.70,15.70,99.90,397916,74,21070,-77
2019-08-08 02:57:14,17.17,12.43,15.70,99.90,398067,74,21030,-78
2019-08-08 02:57:47,14.47,11.63,15.70,99.90,397942,74,21042,-78
2019-08-08 02:58:21,20.92,13.72,15.70,99.90,397347,74,20995,-77
2019-08-08 02:58:54,15.80,11.57,15.70,99.90,397887,74,21003,-76
2019-08-08 02:59:28,21.55,12.07,15.70,99.90,397924,74,21101,-77
2019-08-08 03:00:03,17.60,12.20,15.70,99.90,386538,76,21009,-76
2019-08-08 03:00:42,21.50,13.35,15.70,99.90,388813,74,21060,-77
2019-08-08 03:01:15,19.05,11.93,15.70,99.90,390662,75,21080,-78
2019-08-08 03:01:49,18.85,11.90,15.70,99.90,389736,76,21163,-78
2019-08-08 03:02:23,18.52,12.75,15.70,99.90,392215,75,21095,-78
2019-08-08 03:02:56,13.68,10.68,15.70,99.90,391583,74,21080,-78
2019-08-08 03:03:30,15.50,11.33,15.80,99.90,397974,74,21074,-77
2019-08-08 03:04:04,18.05,12.23,15.80,99.90,398050,74,21074,-78
2019-08-08 03:04:37,14.65,11.40,15.80,99.90,397927,74,21035,-77
2019-08-08 03:05:11,14.15,12.33,15.80,99.90,396367,74,21156,-78
2019-08-08 03:05:44,18.70,11.60,15.80,99.90,395942,74,21070,-77
2019-08-08 03:06:18,12.95,11.48,15.80,99.90,396068,74,21164,-78
2019-08-08 03:06:51,15.65,11.85,15.80,99.90,396067,74,21075,-77
2019-08-08 03:07:25,19.37,12.40,15.80,99.90,395982,74,21078,-77
2019-08-08 03:07:59,23.22,13.25,15.80,99.90,396083,74,21050,-77
2019-08-08 03:08:32,14.47,11.97,15.80,99.90,395943,74,21496,-78
2019-08-08 03:09:08,22.35,13.35,15.80,99.90,396065,74,21028,-77
2019-08-08 03:09:42,22.48,14.20,15.80,99.90,390230,75,21052,-78
2019-08-08 03:10:15,14.50,11.60,15.80,99.90,390345,75,21577,-76
2019-08-08 03:10:49,20.43,12.60,15.80,99.90,390369,75,21045,-77
2019-08-08 03:11:23,15.95,11.30,15.80,99.90,392851,74,21106,-77
2019-08-08 03:11:56,16.73,12.45,15.80,99.90,398680,73,21224,-78
2019-08-08 03:12:30,16.73,10.85,15.80,99.90,397850,74,21172,-77
2019-08-08 03:13:04,18.55,12.35,15.80,99.90,398372,74,21026,-78
2019-08-08 03:13:37,14.43,11.50,15.80,99.90,397981,74,21090,-78
2019-08-08 03:14:11,12.30,10.50,15.80,99.90,397735,74,21003,-77
2019-08-08 03:14:45,15.88,11.22,15.80,99.90,396732,74,21546,-77
2019-08-08 03:15:21,16.40,11.43,15.80,99.90,397278,74,21102,-78
2019-08-08 03:15:56,17.75,11.95,15.80,99.90,383792,76,21079,-77
2019-08-08 03:16:30,13.70,10.68,15.80,99.90,383708,77,21205,-79
2019-08-08 03:17:03,15.88,10.90,15.80,99.90,383826,77,21126,-77
2019-08-08 03:17:37,14.87,11.10,15.90,99.90,387747,74,21123,-77
2019-08-08 03:18:11,18.65,10.72,15.90,99.90,398009,74,21469,-78
2019-08-08 03:18:45,15.18,11.73,15.90,99.90,398072,74,21496,-77
2019-08-08 03:19:18,16.40,11.43,15.90,99.90,397894,74,21042,-78
2019-08-08 03:19:52,13.20,11.15,15.90,99.90,398004,74,21504,-77
2019-08-08 03:20:25,15.30,11.50,15.80,99.90,396968,74,21098,-78
2019-08-08 03:21:01,16.52,11.45,15.90,99.90,393355,74,21044,-77
2019-08-08 03:21:35,16.17,11.73,15.90,99.90,390511,75,21145,-77
2019-08-08 03:22:09,15.58,11.38,15.90,99.90,390378,75,21049,-77
2019-08-08 03:22:42,11.93,9.78,15.90,99.90,390369,75,21107,-77
2019-08-08 03:23:16,17.23,11.90,15.90,99.90,392410,74,21135,-78
2019-08-08 03:23:50,13.10,10.93,15.90,99.90,397160,74,21051,-78
2019-08-08 03:24:23,17.60,10.43,15.90,99.90,397944,74,21039,-78
2019-08-08 03:24:57,16.32,11.57,15.90,99.90,397862,74,21496,-77
2019-08-08 03:25:30,16.75,11.53,15.90,99.90,397933,74,21597,-77
2019-08-08 03:26:05,18.62,12.15,15.90,99.90,397908,74,21034,-77
2019-08-08 03:26:39,23.80,14.28,15.90,99.90,397972,74,21106,-77
2019-08-08 03:27:13,16.23,12.35,15.80,99.90,395049,74,21109,-76
2019-08-08 03:27:46,17.70,11.70,15.90,99.90,397956,74,21148,-77
2019-08-08 03:28:20,23.47,12.93,15.90,99.90,397921,74,21448,-77
2019-08-08 03:28:54,20.02,12.60,15.90,99.90,398021,74,21015,-77
2019-08-08 03:29:28,16.90,12.13,15.90,99.90,398045,74,21050,-78
2019-08-08 03:30:03,21.57,13.43,15.80,99.90,397856,74,22311,-77
2019-08-08 03:30:40,21.80,13.43,15.80,99.90,398151,74,21195,-78
2019-08-08 03:31:15,20.55,11.65,15.80,99.90,383675,77,21580,-78
2019-08-08 03:31:49,18.42,12.40,15.80,99.90,383798,77,21049,-77
2019-08-08 03:32:23,14.28,10.85,15.80,99.90,383702,77,21094,-77
2019-08-08 03:32:56,21.37,13.13,15.80,99.90,388851,74,21126,-78
2019-08-08 03:33:29,17.90,12.35,15.80,99.90,398027,74,21419,-77
2019-08-08 03:34:03,24.07,13.98,15.80,99.90,397903,74,21128,-77
2019-08-08 03:34:37,23.57,11.25,15.80,99.90,395879,74,21112,-78
2019-08-08 03:35:11,17.73,12.03,15.80,99.90,397741,74,21113,-77
2019-08-08 03:35:44,21.35,12.60,15.80,99.90,398055,74,21111,-77
2019-08-08 03:36:20,16.85,11.93,15.70,99.90,397870,74,21495,-77
2019-08-08 03:36:53,12.93,11.12,15.70,99.90,397971,74,21051,-77
2019-08-08 03:37:27,17.65,12.55,15.70,99.90,397555,74,21570,-76
2019-08-08 03:38:00,21.45,12.78,15.70,99.90,397931,74,21120,-77
2019-08-08 03:38:36,17.45,11.65,15.70,99.90,398047,74,21050,-77
2019-08-08 03:39:10,17.85,12.15,15.70,99.90,398020,74,21042,-77
2019-08-08 03:39:44,24.82,14.13,15.70,99.90,396239,74,21629,-76
2019-08-08 03:40:18,31.90,16.32,15.70,99.90,397868,74,21100,-78
2019-08-08 03:40:51,31.75,16.82,15.60,99.90,386428,76,21119,-76
2019-08-08 03:41:25,27.95,14.25,15.70,99.90,386774,76,21184,-76
2019-08-08 03:41:59,43.00,19.45,15.60,99.90,389097,76,21126,-76
2019-08-08 03:42:32,31.65,16.62,15.60,99.90,392246,74,21044,-77
2019-08-08 03:43:06,36.25,16.42,15.60,99.90,397944,74,21124,-76
2019-08-08 03:43:39,38.13,17.37,15.60,99.90,397312,74,21476,-77
2019-08-08 03:44:12,54.58,20.82,15.60,99.90,397700,74,21222,-76
2019-08-08 03:44:46,43.65,19.02,15.60,99.90,398188,74,21055,-75
2019-08-08 03:45:20,49.40,19.15,15.60,99.90,397366,74,21062,-77
2019-08-08 03:45:54,61.33,20.55,15.60,99.90,398080,74,21412,-77
2019-08-08 03:46:27,35.90,17.87,15.50,99.90,398025,74,21098,-76
2019-08-08 03:47:01,32.83,15.58,15.60,99.90,397991,74,21555,-76
2019-08-08 03:47:34,52.43,19.00,15.50,99.90,397693,74,21082,-76
2019-08-08 03:48:08,42.38,18.80,15.50,99.90,397975,74,21036,-76
2019-08-08 03:48:42,55.35,21.37,15.50,99.90,397907,74,21112,-76
2019-08-08 03:49:16,29.27,16.70,15.50,99.90,397911,74,21105,-77
2019-08-08 03:49:49,28.42,16.50,15.50,99.90,397936,74,21618,-76
2019-08-08 03:50:24,27.70,16.45,15.50,99.90,395599,74,21163,-76
2019-08-08 03:50:58,17.15,13.08,15.50,99.90,396508,74,21043,-77
2019-08-08 03:51:31,34.15,17.65,15.50,99.90,397826,74,21051,-77
2019-08-08 03:52:05,42.35,19.50,15.50,99.90,397986,74,21047,-76
2019-08-08 03:52:39,30.00,16.23,15.50,99.90,397940,74,21492,-77
2019-08-08 03:53:13,26.82,15.20,15.50,99.90,397916,74,21046,-77
2019-08-08 03:53:46,25.30,16.62,15.50,99.90,397982,74,21051,-79
2019-08-08 03:54:20,33.48,17.17,15.50,99.90,397910,74,21569,-77
2019-08-08 03:54:55,31.73,17.57,15.50,99.90,398389,74,21022,-78
2019-08-08 03:55:28,25.65,14.73,15.50,99.90,397883,74,21554,-77
2019-08-08 03:56:02,27.37,15.48,15.50,99.90,398042,74,21038,-78
2019-08-08 03:56:36,23.12,15.00,15.50,99.90,397524,74,21210,-77
2019-08-08 03:57:09,38.10,18.62,15.50,99.90,398090,74,21542,-77
2019-08-08 03:57:43,33.33,17.73,15.50,99.90,397838,74,21488,-76
2019-08-08 03:58:17,24.15,16.10,15.50,99.90,397981,74,21097,-77
2019-08-08 03:58:51,21.33,14.75,15.50,99.90,397910,74,21042,-76
2019-08-08 03:59:25,21.65,15.55,15.50,99.90,397908,74,21019,-78
2019-08-08 03:59:59,25.02,16.60,15.50,99.90,397914,74,21014,-77
2019-08-08 04:00:35,25.43,16.30,15.50,99.90,397823,74,21078,-78
2019-08-08 04:01:08,20.72,15.90,15.60,99.90,397992,74,21180,-77
2019-08-08 04:01:42,26.93,17.55,15.60,99.90,397959,74,21566,-77
2019-08-08 04:02:16,26.85,17.45,15.60,99.90,397845,74,21113,-78
2019-08-08 04:02:49,30.65,17.82,15.60,99.90,397993,74,21036,-77
2019-08-08 04:03:24,29.32,18.82,15.60,99.90,397858,74,21476,-77
2019-08-08 04:03:57,24.15,17.55,15.60,99.90,397888,74,21028,-78
2019-08-08 04:04:31,26.77,18.50,15.60,99.90,397838,74,21144,-76
2019-08-08 04:05:06,30.05,18.80,15.60,99.90,397953,74,21086,-77
2019-08-08 04:05:40,27.00,20.02,15.60,99.90,397910,74,21152,-77
2019-08-08 04:06:14,33.50,19.50,15.60,99.90,397867,74,21468,-77
2019-08-08 04:06:48,27.93,17.48,15.60,99.90,397915,74,21155,-76
2019-08-08 04:07:22,30.32,17.50,15.60,99.90,397918,74,21100,-78
2019-08-08 04:07:55,27.13,18.20,15.70,99.90,397911,74,21058,-77
2019-08-08 04:08:28,28.80,19.12,15.60,99.90,397944,74,21109,-78
2019-08-08 04:09:02,26.95,17.67,15.70,99.90,397908,74,21090,-77
2019-08-08 04:09:35,28.83,17.98,15.70,99.90,397913,74,21082,-77
2019-08-08 04:10:09,29.45,18.57,15.70,99.90,386448,76,21209,-78
2019-08-08 04:10:43,29.07,17.80,15.70,99.90,387320,76,21020,-77
2019-08-08 04:11:17,26.82,17.30,15.60,99.90,389305,76,21165,-76
2019-08-08 04:11:50,25.35,17.80,15.60,99.90,392759,74,21103,-77
2019-08-08 04:12:24,34.55,19.65,15.70,99.90,397851,74,21179,-77
2019-08-08 04:12:57,30.97,17.98,15.60,99.90,398044,74,21124,-78
2019-08-08 04:13:31,23.73,16.27,15.60,99.90,397945,74,21114,-77
2019-08-08 04:14:05,36.77,19.65,15.60,99.90,398020,74,21046,-77
2019-08-08 04:14:38,37.95,20.12,15.60,99.90,397760,73,21086,-76
2019-08-08 04:15:12,32.08,19.45,15.60,99.90,397908,74,21126,-77
2019-08-08 04:15:46,34.38,20.30,15.60,99.90,397864,74,21106,-77
2019-08-08 04:16:20,31.80,19.35,15.60,99.90,397899,74,21452,-77
2019-08-08 04:16:54,29.27,18.37,15.60,99.90,397827,74,21007,-77
2019-08-08 04:17:28,28.35,19.57,15.60,99.90,397933,74,21625,-77
2019-08-08 04:18:02,29.82,18.82,15.60,99.90,397917,74,21105,-77
2019-08-08 04:18:35,32.90,18.90,15.50,99.90,397963,74,21082,-76
2019-08-08 04:19:10,31.93,17.80,15.50,99.90,397883,74,21457,-77
2019-08-08 04:19:44,37.30,19.95,15.50,99.90,397956,74,21457,-76
2019-08-08 04:20:17,37.48,20.35,15.50,99.90,397797,74,21027,-77
2019-08-08 04:20:51,30.52,18.87,15.50,99.90,398016,74,21096,-76
2019-08-08 04:21:25,27.80,17.00,15.50,99.90,397845,74,21042,-76
2019-08-08 04:21:58,26.02,17.60,15.50,99.90,397969,74,21208,-77
2019-08-08 04:22:32,30.65,17.77,15.50,99.90,397817,74,21140,-77
2019-08-08 04:23:06,24.12,16.62,15.50,99.90,397988,74,21183,-77
2019-08-08 04:23:40,21.60,15.38,15.60,99.90,397895,74,21109,-76
2019-08-08 04:24:14,23.67,16.73,15.60,99.90,397929,74,21172,-77
2019-08-08 04:24:48,31.10,17.20,15.50,99.90,386436,76,21044,-77
2019-08-08 04:25:21,29.67,17.87,15.50,99.90,386712,76,21126,-77
2019-08-08 04:25:55,28.50,16.77,15.60,99.90,390183,75,21493,-76
2019-08-08 04:26:30,27.58,17.17,15.60,99.90,390186,75,21559,-77
2019-08-08 04:27:05,23.00,16.40,15.60,99.90,389162,76,21091,-76
2019-08-08 04:27:40,29.32,17.52,15.60,99.90,387068,75,21119,-76
2019-08-08 04:28:15,24.77,17.82,15.60,99.90,390298,75,21116,-77
2019-08-08 04:28:50,25.35,16.05,15.60,99.90,383718,76,21056,-77
2019-08-08 04:29:25,33.40,18.42,15.60,99.90,379439,77,21246,-77
2019-08-08 04:30:00,27.35,17.90,15.60,99.90,377413,78,21123,-76
2019-08-08 04:30:36,28.92,17.87,15.60,99.90,372383,78,21120,-77
2019-08-08 04:31:11,38.42,19.90,15.60,99.90,372220,78,21051,-77
2019-08-08 04:31:46,37.03,20.02,15.60,99.90,372479,78,21128,-75
2019-08-08 04:32:19,33.20,18.92,15.50,99.90,378913,77,21133,-77
2019-08-08 04:32:53,33.58,19.32,15.50,99.90,386452,75,21140,-77
2019-08-08 04:33:27,24.95,16.75,15.50,99.90,390362,75,21118,-76
2019-08-08 04:34:00,26.37,17.45,15.60,99.90,391738,74,21005,-77
2019-08-08 04:34:34,24.23,17.70,15.60,99.90,391526,75,21140,-75
2019-08-08 04:35:08,25.25,17.50,15.60,99.90,391123,75,21128,-75
2019-08-08 04:35:41,26.73,17.65,15.60,99.90,391140,75,21109,-76
2019-08-08 04:36:15,32.80,18.82,15.60,99.90,391023,75,21601,-75
2019-08-08 04:36:48,41.90,20.65,15.60,99.90,391143,75,21132,-76
2019-08-08 04:37:22,36.23,20.23,15.60,99.90,391031,75,21112,-76
2019-08-08 04:37:55,38.33,20.65,15.60,99.90,391041,75,21121,-76
2019-08-08 04:38:29,28.52,18.12,15.60,99.90,391008,75,21046,-76
2019-08-08 04:39:03,33.85,18.52,15.60,99.90,391043,75,21027,-76
2019-08-08 04:39:36,24.32,17.60,15.60,99.90,391099,75,21116,-76
2019-08-08 04:40:11,31.45,16.82,15.60,99.90,390984,75,21195,-75
2019-08-08 04:40:44,24.40,16.85,15.60,99.90,391082,75,21569,-76
2019-08-08 04:41:17,28.38,17.48,15.60,99.90,390839,75,21133,-76
2019-08-08 04:41:51,33.00,18.65,15.60,99.90,391068,75,21050,-76
2019-08-08 04:42:25,26.90,16.42,15.60,99.90,391051,75,21128,-76
2019-08-08 04:42:58,21.77,15.40,15.70,99.90,391152,75,21042,-76
2019-08-08 04:43:32,29.90,15.98,15.70,99.90,386917,76,21053,-76
2019-08-08 04:44:05,28.38,17.05,15.70,99.90,385354,75,21126,-77
2019-08-08 04:44:38,25.37,15.80,15.70,99.90,390413,75,21043,-76
2019-08-08 04:45:12,22.40,15.15,15.70,99.90,390542,75,21055,-76
2019-08-08 04:45:46,27.07,15.95,15.70,99.90,390924,75,21504,-77
2019-08-08 04:46:19,27.60,17.57,15.70,99.90,391043,75,21096,-77
2019-08-08 04:46:53,22.52,15.65,15.70,99.90,390456,75,21082,-76
2019-08-08 04:47:27,22.05,15.32,15.70,99.90,389763,75,21104,-76
2019-08-08 04:48:01,22.65,14.75,15.70,99.90,391095,75,21108,-76
2019-08-08 04:48:34,23.25,15.70,15.70,99.90,391006,75,21023,-76
2019-08-08 04:49:08,27.77,15.85,15.70,99.90,391337,75,21018,-76
2019-08-08 04:49:41,19.15,13.72,15.70,99.90,391241,75,21112,-77
2019-08-08 04:50:15,18.75,14.23,15.70,99.90,390513,75,21038,-76
2019-08-08 04:50:52,18.52,13.80,15.70,99.90,390404,75,21047,-76
2019-08-08 04:51:25,19.62,14.38,15.70,99.90,383434,76,21107,-76
2019-08-08 04:51:59,22.10,15.15,15.70,99.90,383719,77,21029,-76
2019-08-08 04:52:33,20.37,13.98,15.70,99.90,383712,77,21084,-76
2019-08-08 04:53:07,18.35,13.25,15.70,99.90,385456,75,21147,-75
2019-08-08 04:53:40,32.70,17.98,15.70,99.90,390934,75,21104,-77
2019-08-08 04:54:14,20.68,14.38,15.70,99.90,391000,75,21583,-77
2019-08-08 04:54:48,21.93,14.95,15.70,99.90,391112,75,21089,-77
2019-08-08 04:55:21,23.60,15.43,15.70,99.90,391043,75,21479,-77
2019-08-08 04:55:55,27.32,16.62,15.70,99.90,390431,75,21050,-76
2019-08-08 04:56:29,22.25,14.85,15.70,99.90,391242,75,21062,-76
2019-08-08 04:57:03,22.87,14.25,15.70,99.90,391154,75,21066,-76
2019-08-08 04:57:37,21.25,14.60,15.70,99.90,391120,75,21120,-75
2019-08-08 04:58:11,21.87,14.60,15.80,99.90,391080,75,21578,-76
2019-08-08 04:58:44,19.77,13.62,15.80,99.90,391233,75,21101,-75
2019-08-08 04:59:18,19.75,14.60,15.80,99.90,391221,75,21034,-76
2019-08-08 04:59:52,20.20,14.75,15.80,99.90,390585,75,21102,-76
2019-08-08 05:00:25,19.55,14.13,15.80,99.90,391192,75,21011,-77
2019-08-08 05:00:59,23.73,14.85,15.80,99.90,390604,75,21179,-77
2019-08-08 05:01:33,17.82,12.98,15.80,99.90,391266,75,21151,-76
2019-08-08 05:02:06,21.87,13.78,15.80,99.90,391303,75,21471,-77
2019-08-08 05:02:40,29.05,15.93,15.80,99.90,390943,75,21100,-76
2019-08-08 05:03:14,44.75,19.15,15.90,99.90,391206,75,21039,-77
2019-08-08 05:03:47,42.98,19.27,15.80,99.90,390537,75,21046,-76
2019-08-08 05:04:21,34.35,18.45,15.80,99.90,390969,75,21511,-76
2019-08-08 05:04:55,38.20,18.15,15.80,99.90,391231,75,21043,-76
2019-08-08 05:05:28,28.40,16.75,15.80,99.90,391088,75,21097,-77
2019-08-08 05:06:02,37.28,18.35,15.80,99.90,391100,75,21540,-76
2019-08-08 05:06:36,37.42,19.12,15.80,99.90,391026,75,21038,-76
2019-08-08 05:07:09,27.80,16.82,15.80,99.90,391235,75,21171,-77
2019-08-08 05:07:43,27.35,16.73,15.90,99.90,386197,76,21095,-77
2019-08-08 05:08:17,22.35,15.95,15.90,99.90,385255,76,21561,-76
2019-08-08 05:08:51,24.15,16.02,15.90,99.90,383735,77,21397,-77
2019-08-08 05:09:25,29.72,16.45,16.00,99.90,385197,75,21689,-76
2019-08-08 05:09:58,27.98,15.93,16.00,99.90,391123,75,21058,-76
2019-08-08 05:10:32,25.40,16.52,16.00,99.90,389426,75,21577,-76
2019-08-08 05:11:05,24.25,14.43,16.00,99.90,390603,75,21179,-77
2019-08-08 05:11:39,23.35,14.40,16.00,99.90,390747,75,21490,-76
2019-08-08 05:12:13,20.23,14.03,16.00,99.90,384725,75,21028,-77
2019-08-08 05:12:46,32.13,16.50,16.00,99.90,391237,75,21047,-77
2019-08-08 05:13:20,21.23,15.08,16.00,99.90,390419,75,22169,-76
2019-08-08 05:13:54,20.08,14.33,16.10,99.90,391434,75,21137,-76
2019-08-08 05:14:28,18.07,13.08,16.10,99.90,391068,75,21082,-76
2019-08-08 05:15:01,19.07,13.68,16.10,99.90,389210,75,21034,-76
2019-08-08 05:15:38,15.23,12.88,16.20,99.90,391141,75,21046,-76
2019-08-08 05:16:12,18.75,14.25,16.20,99.90,382618,76,21048,-77
2019-08-08 05:16:46,21.80,14.25,16.20,99.90,383780,77,21048,-76
2019-08-08 05:17:19,17.50,12.70,16.30,99.90,385173,76,21029,-77
2019-08-08 05:17:53,19.27,13.65,16.30,99.90,387656,75,21598,-77
2019-08-08 05:18:27,20.57,15.32,16.30,99.90,393830,75,21038,-76
2019-08-08 05:19:00,18.17,13.78,16.30,99.90,393821,75,21123,-77
2019-08-08 05:19:34,19.17,13.98,16.30,99.90,393755,75,21041,-77
2019-08-08 05:20:09,25.37,15.88,16.30,99.90,393842,75,21034,-76
2019-08-08 05:20:42,19.82,14.03,16.30,99.90,393794,75,21128,-77
2019-08-08 05:21:16,18.45,13.90,16.30,99.90,393809,75,21100,-77
2019-08-08 05:21:50,20.65,14.50,16.30,99.90,393856,75,21104,-77
2019-08-08 05:22:23,18.00,13.55,16.40,99.90,393844,75,21112,-77
2019-08-08 05:22:57,19.70,14.95,16.40,99.90,393820,75,21014,-77
2019-08-08 05:23:31,22.10,15.78,16.40,99.90,393803,75,21112,-77
2019-08-08 05:24:05,25.17,15.40,16.40,99.90,393784,75,21091,-77
2019-08-08 05:24:39,20.15,15.00,16.40,99.90,393804,75,21612,-77
2019-08-08 05:25:12,19.52,14.70,16.50,99.90,393780,75,21038,-78
2019-08-08 05:25:47,22.62,15.53,16.50,99.90,393846,75,21112,-77
2019-08-08 05:26:23,19.87,14.05,16.50,99.90,393798,75,21101,-78
2019-08-08 05:26:57,21.15,14.80,16.50,99.90,393792,74,21561,-77
2019-08-08 05:27:30,19.95,15.20,16.50,99.90,393816,75,21534,-76
2019-08-08 05:28:04,19.50,13.53,16.50,99.90,393820,75,21525,-78
2019-08-08 05:28:38,17.62,13.38,16.50,99.90,393806,75,21085,-77
2019-08-08 05:29:12,19.02,14.43,16.50,99.90,393705,75,21026,-77
2019-08-08 05:29:46,19.42,14.30,16.50,99.90,393850,75,21089,-77
2019-08-08 05:30:20,18.32,13.35,16.50,99.90,393775,75,21133,-77
2019-08-08 05:30:53,22.00,14.53,16.50,99.90,393823,75,21105,-78
2019-08-08 05:31:27,18.60,13.90,16.60,99.90,393825,75,21017,-77
2019-08-08 05:32:01,17.62,14.18,16.50,99.90,393833,75,21104,-78
2019-08-08 05:32:35,17.55,13.13,16.60,99.90,393812,75,21531,-78
2019-08-08 05:33:08,17.12,13.78,16.60,99.90,393912,74,21077,-77
2019-08-08 05:33:42,21.30,15.23,16.60,99.90,386347,76,21560,-77
2019-08-08 05:34:16,20.40,14.43,16.60,99.90,386315,76,21134,-77
2019-08-08 05:34:50,19.60,14.70,16.60,99.90,386462,76,21076,-77
2019-08-08 05:35:24,23.22,16.65,16.60,99.90,387897,75,21177,-77
2019-08-08 05:35:58,21.07,16.10,16.60,99.90,393837,75,21172,-78
2019-08-08 05:36:32,22.50,16.62,16.60,99.90,393896,75,21117,-77
2019-08-08 05:37:06,20.23,16.02,16.60,99.90,393887,75,21042,-77
2019-08-08 05:37:39,16.80,15.00,16.70,99.90,393859,75,21070,-77
2019-08-08 05:38:13,18.27,15.03,16.70,99.90,393950,75,21042,-76
2019-08-08 05:38:47,19.20,13.93,16.70,99.90,393730,75,21120,-76
2019-08-08 05:39:20,17.20,14.25,16.70,99.90,393895,75,21467,-78
2019-08-08 05:39:54,20.37,15.85,16.70,99.90,393905,75,21022,-77
2019-08-08 05:40:28,18.30,14.28,16.80,99.90,393624,75,21109,-76
2019-08-08 05:41:01,18.98,14.50,16.80,99.90,393875,75,21046,-76
2019-08-08 05:41:35,18.73,14.50,16.80,99.90,393883,74,21022,-76
2019-08-08 05:42:09,18.35,14.53,16.80,99.90,393775,75,21014,-77
2019-08-08 05:42:42,18.98,14.78,16.80,99.90,393908,75,21053,-77
2019-08-08 05:43:16,19.32,14.47,16.80,99.90,393859,74,21042,-77
2019-08-08 05:43:52,27.85,16.93,16.80,99.90,393777,75,21104,-78
2019-08-08 05:44:25,27.70,17.10,16.80,99.90,393871,75,21136,-76
2019-08-08 05:44:59,23.70,16.05,16.80,99.90,393855,75,21042,-78
2019-08-08 05:45:36,13.83,12.33,16.80,99.90,393749,75,21112,-77
2019-08-08 05:46:10,15.15,12.37,16.80,99.90,386465,76,21052,-77
2019-08-08 05:46:43,13.48,11.35,16.90,99.90,386374,76,21170,-77
2019-08-08 05:47:17,15.43,11.60,16.90,99.90,386275,76,21500,-76
2019-08-08 05:47:51,16.00,12.37,17.00,99.90,388231,75,21044,-77
2019-08-08 05:48:24,14.33,11.88,17.00,99.90,393818,75,21022,-77
2019-08-08 05:48:58,18.07,12.73,17.00,99.90,393828,75,21503,-78
2019-08-08 05:49:32,12.82,11.53,17.00,99.90,393738,75,21190,-77
2019-08-08 05:50:07,16.87,12.45,17.00,99.90,393879,75,21062,-77
2019-08-08 05:50:40,13.68,12.28,17.00,99.90,393733,75,21096,-77
2019-08-08 05:51:14,13.60,11.68,17.00,99.90,393850,75,21058,-78
2019-08-08 05:51:47,14.63,12.75,17.10,99.90,393846,75,21588,-77
2019-08-08 05:52:21,16.23,11.97,17.10,99.90,393764,75,21566,-77
2019-08-08 05:52:55,15.90,12.20,17.10,99.90,393877,75,21085,-78
2019-08-08 05:53:28,16.65,11.97,17.10,99.90,393801,75,21041,-78
2019-08-08 05:54:02,16.20,13.05,17.10,99.90,393786,75,21183,-78
2019-08-08 05:54:35,15.30,12.40,17.10,99.90,393804,74,21120,-78
2019-08-08 05:55:09,13.03,11.65,17.10,99.90,393908,75,21111,-78
2019-08-08 05:55:43,12.58,11.33,17.20,99.90,393764,75,21190,-77
2019-08-08 05:56:17,14.55,11.40,17.20,99.90,393817,75,21034,-78
2019-08-08 05:56:54,13.03,10.45,17.20,99.90,393774,75,21050,-77
2019-08-08 05:57:27,11.85,10.65,17.20,99.90,386257,76,21130,-77
2019-08-08 05:58:01,12.25,10.95,17.20,99.90,386311,76,21685,-78
2019-08-08 05:58:35,11.85,10.65,17.20,99.90,386360,76,21099,-77
2019-08-08 05:59:08,13.95,11.68,17.30,99.90,388073,75,21160,-76
2019-08-08 05:59:43,14.20,12.28,17.30,99.90,394016,74,21034,-77
2019-08-08 06:00:17,14.87,12.55,17.30,99.90,386576,76,21121,-76
2019-08-08 06:00:54,13.28,11.18,17.30,99.90,386567,76,21019,-77
2019-08-08 06:01:29,13.00,11.63,17.40,99.90,379836,78,21134,-72
2019-08-08 06:02:02,16.90,12.65,17.40,99.90,381914,76,21032,-73
2019-08-08 06:02:36,18.60,11.48,17.40,99.90,386244,76,21028,-73
2019-08-08 06:03:10,18.12,12.50,17.40,99.90,388546,75,21067,-72
2019-08-08 06:03:44,13.53,10.98,17.40,99.90,393777,75,21112,-74
2019-08-08 06:04:17,14.55,12.82,17.40,99.90,393707,75,21145,-76
2019-08-08 06:04:51,16.55,11.55,17.40,99.90,396677,73,21049,-76
2019-08-08 06:05:25,14.05,11.00,17.40,99.90,400594,73,21132,-77
2019-08-08 06:05:58,16.82,12.90,17.40,99.90,400328,73,21159,-78
2019-08-08 06:06:32,13.18,11.10,17.40,99.90,400712,73,21620,-76
2019-08-08 06:07:06,12.18,10.10,17.40,99.90,400716,73,21116,-75
2019-08-08 06:07:39,12.75,10.90,17.50,99.90,400778,73,21159,-76
2019-08-08 06:08:13,15.83,11.22,17.50,99.90,400734,73,21621,-76
2019-08-08 06:08:47,12.80,10.45,17.50,99.90,400737,73,21571,-76
2019-08-08 06:09:20,11.55,10.35,17.40,99.90,400720,73,21115,-76
2019-08-08 06:09:54,11.18,10.05,17.40,99.90,400850,73,21010,-76
2019-08-08 06:10:28,11.20,10.05,17.40,99.90,400637,73,21624,-77
2019-08-08 06:11:01,12.03,10.20,17.50,99.90,400867,73,21566,-76
2019-08-08 06:11:35,10.68,9.50,17.50,99.90,400699,73,21533,-76
2019-08-08 06:12:09,11.75,10.43,17.50,99.90,400809,73,21014,-76
2019-08-08 06:12:44,10.85,9.75,17.50,99.90,400669,73,21077,-76
2019-08-08 06:13:17,10.72,9.58,17.50,99.90,400800,73,21440,-77
2019-08-08 06:13:52,12.53,11.20,17.40,99.90,400723,73,21014,-77
2019-08-08 06:14:26,12.60,9.95,17.40,99.90,400810,73,21092,-76
2019-08-08 06:15:00,10.95,9.23,17.40,99.90,400670,73,21050,-75
2019-08-08 06:15:34,14.13,10.25,17.40,99.90,400837,73,21103,-76
2019-08-08 06:16:10,11.45,9.45,17.40,99.90,400661,73,21104,-76
2019-08-08 06:16:44,13.40,9.93,17.40,99.90,400095,73,21106,-75
2019-08-08 06:17:18,12.10,10.35,17.50,99.90,399833,74,21107,-76
2019-08-08 06:17:51,12.10,10.38,17.50,99.90,400075,74,21494,-76
2019-08-08 06:18:25,11.73,9.63,17.40,99.90,400034,73,21091,-76
2019-08-08 06:18:59,11.22,9.45,17.40,99.90,400825,73,21104,-76
2019-08-08 06:19:32,10.38,9.40,17.40,99.90,400690,73,21085,-76
2019-08-08 06:20:07,11.22,9.10,17.40,99.90,393661,74,21496,-75
2019-08-08 06:20:46,9.78,8.78,17.40,99.90,393505,75,21110,-76
2019-08-08 06:21:19,8.40,7.53,17.50,99.90,388047,76,20996,-76
2019-08-08 06:21:53,10.70,8.33,17.50,99.90,387920,76,21098,-76
2019-08-08 06:22:27,9.18,8.28,17.60,99.90,387977,76,21120,-76
2019-08-08 06:23:01,9.48,8.43,17.60,99.90,389341,75,21574,-76
2019-08-08 06:23:35,10.32,8.63,17.60,99.90,393601,75,21057,-76
2019-08-08 06:24:09,10.23,8.03,17.60,99.90,393487,75,21101,-77
2019-08-08 06:24:42,10.85,8.63,17.60,99.90,393627,75,21022,-76
2019-08-08 06:25:16,10.00,8.80,17.50,99.90,393526,75,21090,-78
2019-08-08 06:25:51,8.65,7.87,17.60,99.90,393474,75,21113,-75
2019-08-08 06:26:25,11.20,8.53,17.60,99.90,387886,76,21109,-76
2019-08-08 06:26:58,9.50,8.58,17.60,99.90,387944,76,21441,-75
2019-08-08 06:27:32,9.18,7.80,17.50,99.90,387991,76,21039,-76
2019-08-08 06:28:06,9.43,8.33,17.60,99.90,389287,75,21051,-76
2019-08-08 06:28:40,10.78,8.80,17.70,99.90,392844,75,21594,-76
2019-08-08 06:29:14,10.25,9.13,17.70,99.90,392318,75,21102,-76
2019-08-08 06:29:48,11.90,8.60,17.60,99.90,392177,75,21681,-77
2019-08-08 06:30:24,10.43,8.33,17.70,99.90,392263,75,21420,-76
2019-08-08 06:31:01,9.63,8.25,17.70,99.90,386618,76,21382,-76
2019-08-08 06:31:34,9.48,8.43,17.70,99.90,386311,76,21113,-75
2019-08-08 06:32:09,9.98,8.48,17.70,99.90,379839,77,21630,-76
2019-08-08 06:32:43,8.88,8.00,17.70,99.90,382424,76,21497,-76
2019-08-08 06:33:17,10.15,8.33,17.80,99.90,386485,76,21094,-75
2019-08-08 06:33:51,9.48,8.58,17.80,99.90,387762,75,21505,-76
2019-08-08 06:34:25,9.65,8.25,17.80,99.90,391974,75,21110,-76
2019-08-08 06:34:59,9.05,8.20,17.70,99.90,392234,75,21041,-76
2019-08-08 06:35:32,8.68,7.87,17.80,99.90,392182,75,21128,-76
2019-08-08 06:36:08,8.53,7.67,17.80,99.90,392202,75,21479,-76
2019-08-08 06:36:43,8.95,7.75,17.70,99.90,392196,75,21550,-75
2019-08-08 06:37:16,9.15,8.15,17.70,99.90,392141,75,21116,-76
2019-08-08 06:37:50,8.03,7.22,17.80,99.90,392243,75,21046,-76
2019-08-08 06:38:24,8.75,7.83,17.80,99.90,392128,75,21496,-76
2019-08-08 06:38:58,9.68,7.62,17.80,99.90,392241,75,21051,-76
2019-08-08 06:39:31,9.18,8.30,17.80,99.90,392039,75,21499,-76
2019-08-08 06:40:07,9.35,8.40,17.70,99.90,392276,75,21047,-75
2019-08-08 06:40:40,9.58,8.45,17.70,99.90,393343,74,21023,-76
2019-08-08 06:41:14,9.15,8.25,17.80,99.90,393381,75,21551,-76
2019-08-08 06:41:48,8.40,7.65,17.80,99.90,393251,75,21101,-76
2019-08-08 06:42:21,7.87,7.17,17.90,99.90,392823,75,21101,-76
2019-08-08 06:42:56,9.90,8.33,18.00,99.90,392177,75,21549,-76
2019-08-08 06:43:30,8.88,7.80,17.90,99.90,392196,75,21133,-76
2019-08-08 06:44:03,9.10,7.25,17.90,99.90,392236,75,21031,-76
2019-08-08 06:44:37,10.03,8.43,17.90,99.90,392165,75,21049,-76
2019-08-08 06:45:11,13.13,9.08,17.90,99.90,392205,75,21122,-76
2019-08-08 06:45:47,10.48,7.60,17.90,99.90,392148,75,21023,-76
2019-08-08 06:46:21,9.73,7.97,17.90,99.90,391053,74,21412,-78
2019-08-08 06:46:55,9.53,8.48,17.90,99.90,392185,75,21108,-76
2019-08-08 06:47:28,10.28,7.90,17.90,99.90,392126,75,21046,-76
2019-08-08 06:48:02,9.48,8.45,17.80,99.90,392183,75,21038,-76
2019-08-08 06:48:36,9.03,8.03,17.80,99.90,392123,75,21705,-76
2019-08-08 06:49:09,8.70,7.83,17.80,99.90,392173,75,21038,-76
2019-08-08 06:49:43,9.35,8.08,17.80,99.90,392206,75,21112,-76
2019-08-08 06:50:17,10.25,6.97,17.80,99.90,392133,75,21067,-76
2019-08-08 06:50:50,8.20,7.42,17.90,99.90,392193,75,21449,-76
2019-08-08 06:51:24,8.18,7.40,18.00,99.90,392166,75,21081,-77
2019-08-08 06:51:58,6.95,6.30,18.00,99.90,392195,75,21653,-76
2019-08-08 06:52:31,9.73,7.47,18.10,99.90,392186,75,21098,-76
2019-08-08 06:53:05,8.95,7.25,18.10,99.90,392180,75,21089,-76
2019-08-08 06:53:39,8.58,7.85,18.20,99.90,392179,75,21043,-76
2019-08-08 06:54:13,8.50,7.53,18.20,99.90,392164,75,22261,-76
2019-08-08 06:54:47,8.80,7.90,18.10,99.90,392221,75,21077,-76
2019-08-08 06:55:20,8.18,7.37,18.20,99.90,392141,75,21400,-76
2019-08-08 06:55:54,7.85,7.10,18.10,99.90,392177,75,21476,-76
2019-08-08 06:56:28,7.30,6.60,18.10,99.90,392136,75,21161,-76
2019-08-08 06:57:01,8.00,7.20,18.00,99.90,392214,75,21015,-75
2019-08-08 06:57:35,7.25,6.60,18.00,99.90,392129,75,21178,-76
2019-08-08 06:58:08,10.08,7.28,18.00,99.90,392243,75,21121,-75
2019-08-08 06:58:42,8.50,7.35,18.00,99.90,392171,75,21549,-76
2019-08-08 06:59:16,10.93,7.25,18.00,99.90,392199,75,21039,-76
2019-08-08 06:59:49,7.67,6.75,17.90,99.90,392179,75,21684,-76
2019-08-08 07:00:23,9.03,7.12,18.00,99.90,392201,75,21146,-76
2019-08-08 07:00:57,8.03,7.12,18.00,99.90,392124,75,21160,-76
2019-08-08 07:01:30,7.90,7.12,18.00,99.90,392202,75,21176,-76
2019-08-08 07:02:04,7.92,7.03,18.00,99.90,392184,75,21050,-76
2019-08-08 07:02:38,7.55,6.33,18.00,99.90,392156,75,21500,-76
2019-08-08 07:03:11,6.10,5.60,18.00,99.90,392191,75,21109,-76
2019-08-08 07:03:45,8.50,5.58,18.00,99.90,392228,75,21054,-76
2019-08-08 07:04:19,6.62,6.03,18.10,99.90,392185,75,21078,-76
2019-08-08 07:04:52,7.08,6.37,18.10,99.90,392191,75,21010,-76
2019-08-08 07:05:26,6.47,5.87,18.20,99.90,392164,75,21046,-76
2019-08-08 07:06:00,6.55,6.05,18.20,99.90,392136,75,21019,-76
2019-08-08 07:06:33,7.25,5.90,18.10,99.90,392193,75,21618,-76
2019-08-08 07:07:08,9.45,6.37,18.20,99.90,392149,75,21047,-76
2019-08-08 07:07:42,7.08,6.20,18.20,99.90,392174,75,21098,-76
2019-08-08 07:08:15,6.40,5.58,18.20,99.90,392178,75,21062,-76
2019-08-08 07:08:49,6.50,5.05,18.30,99.90,392278,75,21046,-76
2019-08-08 07:09:23,6.55,5.90,18.40,99.90,392101,75,21112,-76
2019-08-08 07:09:56,6.33,5.83,18.40,99.90,392252,75,21116,-76
2019-08-08 07:10:30,6.72,6.03,18.50,99.90,392188,75,21166,-76
2019-08-08 07:11:03,6.75,6.10,18.50,99.90,392250,75,21043,-76
2019-08-08 07:11:38,6.03,5.60,18.50,99.90,392180,75,21045,-80
2019-08-08 07:12:11,5.92,5.42,18.50,99.90,392195,75,21168,-76
2019-08-08 07:12:45,7.35,6.00,18.60,99.90,392334,75,21124,-76
2019-08-08 07:13:19,6.30,5.80,18.60,99.90,392135,75,21047,-76
2019-08-08 07:13:52,7.10,5.60,18.60,99.90,392254,75,21112,-77
2019-08-08 07:14:26,8.48,5.80,18.60,99.90,393412,75,21004,-75
2019-08-08 07:15:00,7.05,5.87,18.50,99.90,393222,75,21488,-76
2019-08-08 07:15:33,6.70,5.92,18.50,99.90,393017,75,21518,-76
2019-08-08 07:16:07,7.37,5.35,18.50,99.90,393228,74,21094,-76
2019-08-08 07:16:41,5.87,5.05,18.50,99.90,392175,75,21779,-76
2019-08-08 07:17:14,4.78,4.40,18.60,99.90,392210,75,21125,-76
2019-08-08 07:17:48,5.60,5.17,18.60,99.90,392242,75,21171,-76
2019-08-08 07:18:22,6.22,5.60,18.60,99.90,392044,75,21508,-76
2019-08-08 07:18:55,7.28,5.22,18.70,99.90,392224,75,21010,-76
2019-08-08 07:19:29,5.72,5.22,18.70,99.90,392078,75,21093,-76
2019-08-08 07:20:03,5.62,4.97,18.80,99.90,392240,75,21023,-76
2019-08-08 07:20:40,5.47,4.95,18.70,99.90,392122,75,21054,-75
2019-08-08 07:21:13,5.35,4.95,18.70,99.90,392004,74,21083,-76
2019-08-08 07:21:47,5.37,4.90,18.80,99.90,393309,75,21567,-76
2019-08-08 07:22:20,5.62,5.10,18.80,99.90,391969,75,21554,-76
2019-08-08 07:22:54,5.75,5.10,18.70,99.90,390703,75,21026,-76
2019-08-08 07:23:30,5.25,4.78,18.70,99.90,388797,76,21060,-76
2019-08-08 07:24:03,5.03,4.53,18.70,99.90,388738,76,21024,-76
2019-08-08 07:24:37,6.45,4.83,18.80,99.90,388961,76,21037,-77
2019-08-08 07:25:11,5.22,4.72,18.80,99.90,388843,76,21024,-77
2019-08-08 07:25:44,4.90,4.40,18.90,99.90,388991,76,21033,-77
2019-08-08 07:26:18,7.20,4.70,18.80,99.90,389222,76,21013,-76
2019-08-08 07:26:52,7.10,4.42,18.90,99.90,389438,76,21098,-77
2019-08-08 07:27:25,5.10,4.60,18.90,99.90,389472,76,21033,-76
2019-08-08 07:28:00,6.15,4.90,19.00,99.90,389386,76,21044,-77
2019-08-08 07:28:34,5.00,4.60,19.00,99.90,389299,76,21052,-76
2019-08-08 07:29:07,4.55,4.15,19.00,99.90,389459,76,21001,-76
2019-08-08 07:29:41,4.75,4.33,18.90,99.90,389480,76,21166,-76
2019-08-08 07:30:17,4.90,4.37,18.80,99.90,389381,76,21559,-77
2019-08-08 07:30:52,6.28,4.78,18.90,99.90,389506,76,21083,-76
2019-08-08 07:31:26,5.10,4.58,18.80,99.90,389378,76,21434,-77
2019-08-08 07:32:00,5.08,4.62,18.90,99.90,389457,76,21087,-76
2019-08-08 07:32:33,4.67,4.05,18.80,99.90,389450,76,21442,-76
2019-08-08 07:33:07,6.15,4.10,18.70,99.90,389468,76,21024,-76
2019-08-08 07:33:40,4.62,4.22,18.70,99.90,389458,76,21512,-76
2019-08-08 07:34:14,5.42,4.20,18.80,99.90,389427,76,21053,-76
2019-08-08 07:34:47,3.60,3.30,18.90,99.90,389516,76,21005,-76
2019-08-08 07:35:22,3.98,3.58,18.90,99.90,389467,76,21036,-76
2019-08-08 07:35:56,4.65,3.85,19.00,99.90,389428,76,21442,-76
2019-08-08 07:36:30,3.72,3.42,19.00,99.90,389493,76,21146,-76
2019-08-08 07:37:04,4.17,3.87,19.10,99.90,390547,75,21185,-77
2019-08-08 07:37:38,3.92,3.40,19.20,99.90,390873,75,21012,-76
2019-08-08 07:38:13,4.65,4.25,19.30,99.90,390695,75,21076,-76
2019-08-08 07:38:46,4.20,3.83,19.30,99.90,390792,75,21626,-76
2019-08-08 07:39:20,4.30,4.00,19.40,99.90,390841,75,21035,-76
2019-08-08 07:39:53,4.78,4.37,19.40,99.90,390868,75,21094,-76
2019-08-08 07:40:29,4.15,3.83,19.40,99.90,390741,75,21102,-76
2019-08-08 07:41:05,4.67,4.37,19.40,99.90,382914,76,21041,-76
2019-08-08 07:41:39,7.22,4.50,19.40,99.90,385244,76,21013,-76
2019-08-08 07:42:13,4.30,3.90,19.30,99.90,382857,77,21017,-76
2019-08-08 07:42:46,5.42,4.30,19.30,99.90,385323,76,21142,-76
2019-08-08 07:43:20,4.62,3.80,19.40,99.90,384253,75,21041,-77
2019-08-08 07:43:54,3.55,3.25,19.30,99.90,390803,75,21012,-76
2019-08-08 07:44:27,3.10,2.90,19.40,99.90,390674,75,21110,-76
2019-08-08 07:45:01,4.25,3.08,19.40,99.90,390871,75,21470,-76
2019-08-08 07:45:35,3.62,3.33,19.30,99.90,390698,75,21102,-77
2019-08-08 07:46:11,3.20,3.00,19.20,99.90,390714,75,21004,-76
2019-08-08 07:46:45,3.77,3.10,19.30,99.90,383188,76,21013,-77
2019-08-08 07:47:19,3.22,3.02,19.40,99.90,385279,76,21057,-76
2019-08-08 07:47:52,3.52,3.22,19.40,99.90,382784,77,21639,-76
2019-08-08 07:48:26,3.40,3.10,19.30,99.90,386724,75,21518,-76
2019-08-08 07:49:00,2.95,2.75,19.30,99.90,392473,75,21118,-76
2019-08-08 07:49:33,3.95,3.10,19.40,99.90,392673,75,21556,-76
2019-08-08 07:50:08,3.27,3.00,19.40,99.90,392192,75,21105,-76
2019-08-08 07:50:41,2.47,2.30,19.40,99.90,389842,75,21157,-76
2019-08-08 07:51:15,2.85,2.60,19.30,99.90,389442,75,21012,-76
2019-08-08 07:51:49,3.20,2.50,19.30,99.90,389445,75,21474,-77
2019-08-08 07:52:22,4.08,2.72,19.20,99.90,390315,75,21032,-76
2019-08-08 07:52:56,3.47,2.77,19.10,99.90,389952,75,21106,-76
2019-08-08 07:53:30,3.45,2.90,19.00,99.90,389797,75,21533,-77
2019-08-08 07:54:04,2.95,2.22,18.90,99.90,389390,76,21025,-76
2019-08-08 07:54:37,4.80,2.60,18.80,99.90,389479,75,21056,-75
2019-08-08 07:55:11,3.22,2.83,18.80,99.90,389369,76,21535,-76
2019-08-08 07:55:47,3.77,2.85,18.70,99.90,390184,75,21106,-76
2019-08-08 07:56:20,2.75,2.40,18.70,99.90,389581,75,21029,-76
2019-08-08 07:56:54,2.50,2.30,18.70,99.90,390068,75,21094,-76
2019-08-08 07:57:28,3.33,2.62,18.80,99.90,390342,75,21079,-76
2019-08-08 07:58:01,3.10,2.50,18.80,99.90,390275,75,21513,-76
2019-08-08 07:58:35,2.70,2.47,18.80,99.90,389414,76,21126,-76
2019-08-08 07:59:09,2.60,2.40,18.80,99.90,389514,75,21556,-76
2019-08-08 07:59:43,2.60,2.20,18.90,99.90,389497,76,21040,-76
2019-08-08 08:00:17,2.95,2.40,18.90,99.90,389422,75,21044,-75
2019-08-08 08:00:52,2.85,2.65,19.00,99.90,389506,75,21032,-76
2019-08-08 08:01:25,3.22,2.62,19.10,99.90,385168,76,21042,-76
2019-08-08 08:01:59,2.98,2.70,19.00,99.90,385144,76,21113,-76
2019-08-08 08:02:33,3.72,2.95,19.00,99.90,385146,76,21108,-77
2019-08-08 08:03:06,4.05,3.05,19.10,99.90,386577,75,21469,-76
2019-08-08 08:03:40,3.62,3.33,19.10,99.90,389469,75,21102,-76
2019-08-08 08:04:14,4.22,2.77,19.20,99.90,390222,75,21525,-76
2019-08-08 08:04:48,2.80,2.60,19.20,99.90,389874,75,21474,-76
2019-08-08 08:05:21,2.67,2.47,19.30,99.90,388725,76,21109,-76
2019-08-08 08:05:55,2.67,2.47,19.30,99.90,389463,76,21030,-76
2019-08-08 08:06:29,3.00,2.80,19.40,99.90,389098,76,21165,-75
2019-08-08 08:07:02,3.05,2.52,19.40,99.90,389537,75,21160,-76
2019-08-08 08:07:36,4.42,2.50,19.40,99.90,389247,75,21047,-76
2019-08-08 08:08:10,4.85,2.60,19.50,99.90,389315,76,22313,-76
2019-08-08 08:08:44,2.92,2.08,19.50,99.90,388764,76,21482,-76
2019-08-08 08:09:17,2.80,2.60,19.40,99.90,389200,76,21091,-76
2019-08-08 08:09:51,2.90,2.45,19.30,99.90,389551,75,21012,-75
2019-08-08 08:10:29,2.60,2.25,19.20,99.90,389763,75,21638,-76
2019-08-08 08:11:05,2.70,2.50,19.10,99.90,378868,77,21569,-76
2019-08-08 08:11:39,4.08,2.10,19.10,99.90,378713,78,21179,-76
2019-08-08 08:12:12,2.50,2.25,19.10,99.90,378678,78,21145,-76
2019-08-08 08:12:47,2.50,2.30,19.10,99.90,382207,76,21160,-76
2019-08-08 08:13:21,3.42,2.40,19.10,99.90,389121,75,21486,-76
2019-08-08 08:13:56,3.33,2.58,19.10,99.90,389651,75,21181,-76
2019-08-08 08:14:30,3.12,2.67,19.10,99.90,389384,75,21127,-76
2019-08-08 08:15:06,2.85,2.65,19.00,99.90,389731,75,21048,-76
2019-08-08 08:15:40,2.58,2.37,19.00,99.90,385255,76,21099,-76
2019-08-08 08:16:14,2.33,2.12,19.10,99.90,383559,76,21112,-77
2019-08-08 08:16:48,2.62,2.02,19.10,99.90,386903,76,21099,-76
2019-08-08 08:17:22,2.10,1.80,19.10,99.90,390071,74,21019,-76
2019-08-08 08:17:55,1.90,1.80,19.20,99.90,381955,77,21034,-76
2019-08-08 08:18:30,4.95,2.02,19.30,99.90,394584,75,21075,-75
2019-08-08 08:19:04,2.00,1.90,19.40,99.90,395162,75,21473,-76
2019-08-08 08:19:39,1.90,1.75,19.40,99.90,381953,77,21055,-76
2019-08-08 08:20:14,2.85,1.95,19.40,99.90,394563,75,21486,-76
2019-08-08 08:20:50,1.95,1.80,19.40,99.90,392557,75,21044,-76
2019-08-08 08:21:26,1.65,1.55,19.60,99.90,391729,75,21051,-75
2019-08-08 08:22:00,1.62,1.52,19.60,99.90,391901,75,21547,-75
2019-08-08 08:22:33,4.35,2.10,19.60,99.90,391822,75,21627,-75
2019-08-08 08:23:07,2.20,2.00,19.60,99.90,391925,75,21066,-75
2019-08-08 08:23:41,2.27,2.02,19.70,99.90,392567,75,21029,-76
2019-08-08 08:24:15,2.15,1.87,19.70,99.90,392664,74,21024,-75
2019-08-08 08:24:48,2.52,2.33,19.80,99.90,392553,75,21026,-75
2019-08-08 08:25:22,3.65,1.65,19.80,99.90,397011,74,21064,-75
2019-08-08 08:25:56,2.95,1.70,19.80,99.90,399666,74,21157,-76
2019-08-08 08:26:30,2.00,1.80,19.90,99.90,399958,74,21651,-75
2019-08-08 08:27:04,2.15,1.80,19.90,99.90,399902,74,20989,-75
2019-08-08 08:27:39,2.33,1.90,19.90,99.90,399951,73,21079,-75
2019-08-08 08:28:13,1.90,1.60,19.90,99.90,399851,74,21012,-75
2019-08-08 08:28:47,1.90,1.80,20.00,99.90,399955,74,21044,-75
2019-08-08 08:29:21,1.70,1.60,20.00,99.90,399793,74,21032,-75
2019-08-08 08:29:54,2.02,1.92,20.10,99.90,399985,74,21032,-75
2019-08-08 08:30:31,3.25,2.05,20.10,99.90,399852,74,21423,-75
2019-08-08 08:31:07,1.60,1.50,20.10,99.90,391773,75,21026,-75
2019-08-08 08:31:40,2.85,1.80,20.00,99.90,391578,75,21080,-75
2019-08-08 08:32:14,2.42,1.45,20.00,99.90,391529,75,21057,-75
2019-08-08 08:32:48,1.92,1.70,20.00,99.90,393430,74,21092,-75
2019-08-08 08:33:21,2.25,1.92,20.00,99.90,399919,74,21087,-76
2019-08-08 08:33:55,2.00,1.60,20.00,99.90,399869,73,21514,-75
2019-08-08 08:34:29,3.62,1.22,20.00,99.90,399941,74,21008,-75
2019-08-08 08:35:02,3.05,1.60,20.00,99.90,399841,74,21548,-75
2019-08-08 08:35:36,1.45,1.35,20.10,99.90,399962,74,21128,-75
2019-08-08 08:36:10,2.10,1.45,20.10,99.90,399822,74,21013,-75
2019-08-08 08:36:43,1.80,1.70,20.30,99.90,399901,74,22162,-75
2019-08-08 08:37:17,2.95,1.27,20.40,99.90,399838,74,22166,-75
2019-08-08 08:37:51,1.62,1.35,20.50,99.90,399953,74,20992,-75
2019-08-08 08:38:24,1.92,1.82,20.60,99.90,399891,74,21141,-75
2019-08-08 08:38:58,1.75,1.60,20.70,99.90,399955,74,21470,-75
2019-08-08 08:39:32,1.60,1.50,20.80,99.90,399795,74,21063,-75
2019-08-08 08:40:06,1.50,1.40,20.70,99.90,399918,73,21106,-74
2019-08-08 08:40:40,1.60,1.50,20.60,99.90,399879,73,21090,-75
2019-08-08 08:41:14,1.70,1.60,20.60,99.90,399886,73,21041,-76
2019-08-08 08:41:48,1.62,1.37,20.70,99.90,399874,74,21066,-75
2019-08-08 08:42:21,1.35,1.20,20.70,99.90,399940,74,21013,-75
2019-08-08 08:42:55,1.65,1.55,20.70,99.90,399984,73,21078,-75
2019-08-08 08:43:29,1.92,1.70,20.80,99.90,399881,74,20997,-75
2019-08-08 08:44:02,1.50,1.40,20.80,99.90,399878,74,21024,-75
2019-08-08 08:44:36,1.60,1.50,21.00,99.90,400000,74,21501,-74
2019-08-08 08:45:10,2.62,1.50,21.00,99.90,399874,74,21004,-75
2019-08-08 08:45:43,1.65,1.55,21.00,99.90,399943,74,21518,-75
2019-08-08 08:46:17,1.70,1.60,21.00,99.90,399983,74,21425,-75
2019-08-08 08:46:51,4.60,1.72,21.10,99.90,399921,74,20997,-75
2019-08-08 08:48:00,1.62,1.52,20.90,99.90,397911,72,21430,-75
2019-08-08 08:48:34,2.08,1.75,20.90,99.90,399819,74,21020,-75
2019-08-08 08:49:07,2.60,2.10,21.00,99.90,399982,74,21504,-75
2019-08-08 08:49:41,1.82,1.67,20.90,99.90,399897,73,21078,-75
2019-08-08 08:50:15,2.58,2.30,20.80,99.90,400039,74,21032,-74
2019-08-08 08:50:49,2.50,2.30,20.60,99.90,399811,73,21032,-75
2019-08-08 08:51:23,2.25,2.05,20.30,99.90,399941,74,21607,-75
2019-08-08 08:51:58,2.10,1.90,20.20,99.90,399760,74,20981,-75
2019-08-08 08:52:31,1.98,1.85,20.20,99.90,399980,74,21462,-75
2019-08-08 08:53:05,2.08,1.98,20.10,99.90,399835,74,21516,-74
2019-08-08 08:53:39,2.22,2.02,20.20,99.90,399976,74,21078,-75
2019-08-08 08:54:12,2.55,2.33,20.10,99.90,399773,74,21208,-75
2019-08-08 08:54:46,2.27,2.15,20.10,99.90,400077,74,21074,-75
2019-08-08 08:55:20,1.85,1.75,20.10,99.90,399817,74,21028,-75
2019-08-08 08:55:53,2.22,1.90,20.10,99.90,399999,74,21017,-75
2019-08-08 08:56:28,2.37,2.17,20.20,99.90,399859,74,21048,-75
2019-08-08 08:57:02,2.37,2.15,20.10,99.90,399913,74,21430,-75
2019-08-08 08:57:35,2.62,2.30,19.90,99.90,399839,73,21016,-76
2019-08-08 08:58:09,2.42,2.20,19.80,99.90,400040,73,20984,-75
2019-08-08 08:58:43,2.72,2.35,19.80,99.90,399855,74,21016,-75
2019-08-08 08:59:16,3.00,2.33,19.70,99.90,399937,74,21024,-75
2019-08-08 08:59:53,2.50,2.25,19.60,99.90,399849,74,21485,-75
2019-08-08 09:00:30,2.22,2.02,19.60,99.90,400008,74,21000,-75
2019-08-08 09:01:05,3.47,2.02,19.70,99.90,397133,72,20990,-76
2019-08-08 09:01:39,2.08,1.87,19.90,99.90,398381,73,21099,-76
2019-08-08 09:02:13,2.85,1.77,20.00,99.90,398398,74,21022,-76
2019-08-08 09:02:46,2.12,1.90,20.00,99.90,399144,74,21455,-76
2019-08-08 09:03:20,2.22,2.02,20.10,99.90,399770,74,21043,-76
2019-08-08 09:03:55,1.87,1.77,20.20,99.90,399859,74,21425,-76
2019-08-08 09:04:28,1.95,1.85,20.30,99.90,399818,74,21059,-76
2019-08-08 09:05:02,2.25,2.02,20.40,99.90,399954,74,21477,-76
2019-08-08 09:05:36,2.27,2.12,20.40,99.90,399887,74,20980,-76
2019-08-08 09:06:09,5.20,2.10,20.50,99.90,399962,74,21476,-75
2019-08-08 09:06:43,2.17,1.65,20.60,99.90,399850,74,21469,-76
2019-08-08 09:07:17,3.10,1.55,20.60,99.90,399961,74,21004,-75
2019-08-08 09:07:50,2.25,2.05,20.70,99.90,399894,74,21493,-76
2019-08-08 09:08:24,1.98,1.50,20.60,99.90,399948,74,21074,-75
2019-08-08 09:08:58,1.67,1.57,20.60,99.90,399865,74,21095,-75
2019-08-08 09:09:31,2.27,1.72,20.70,99.90,399941,74,21094,-75
2019-08-08 09:10:07,1.90,1.80,20.80,99.90,399898,74,21141,-77
2019-08-08 09:10:40,3.27,1.60,20.80,99.90,398595,73,21076,-75
2019-08-08 09:11:14,1.40,1.30,20.90,99.90,398399,74,21026,-77
2019-08-08 09:11:48,1.70,1.60,21.00,99.90,398518,74,21072,-76
2019-08-08 09:12:21,1.70,1.60,21.10,99.90,398921,74,21073,-76
2019-08-08 09:12:55,1.30,1.20,21.10,99.90,399988,74,21089,-76
2019-08-08 09:13:29,1.80,1.30,21.20,99.90,399865,73,21149,-76
2019-08-08 09:14:03,1.57,1.47,21.30,99.90,399938,74,21012,-76
2019-08-08 09:14:36,1.90,1.45,21.20,99.90,399908,74,21473,-76
2019-08-08 09:15:10,2.25,1.27,21.20,99.90,399912,74,21162,-76
2019-08-08 09:15:44,1.50,1.40,21.20,99.90,399958,74,21067,-76
2019-08-08 09:16:17,1.30,1.20,21.30,99.90,399930,74,21083,-76
2019-08-08 09:16:51,1.70,1.60,21.40,99.90,399937,74,21157,-76
2019-08-08 09:17:25,2.00,1.20,21.50,99.90,399960,74,21606,-76
2019-08-08 09:17:58,1.10,1.00,21.60,99.90,399901,74,21063,-76
2019-08-08 09:18:32,1.85,1.30,21.70,99.90,399935,73,21024,-76
2019-08-08 09:19:09,3.22,1.25,21.80,99.90,399880,74,21141,-76
2019-08-08 09:19:45,1.67,1.15,21.80,99.90,399683,72,21024,-76
2019-08-08 09:20:21,1.30,1.20,21.80,99.90,398569,73,21090,-76
2019-08-08 09:20:57,1.30,1.20,21.80,99.90,398418,74,21089,-75
2019-08-08 09:21:31,2.72,1.22,21.70,99.90,398439,72,21665,-75
2019-08-08 09:22:05,1.57,1.40,21.70,99.90,395477,74,21556,-75
2019-08-08 09:22:39,1.45,1.35,21.50,99.90,394336,74,21038,-75
2019-08-08 09:23:12,1.77,1.40,21.50,99.90,399857,74,21478,-75
2019-08-08 09:23:49,1.70,1.47,21.30,99.90,399868,74,21587,-75
2019-08-08 09:24:23,1.25,1.15,21.20,99.90,398511,73,21095,-75
2019-08-08 09:24:56,1.40,1.30,21.20,99.90,398508,74,21033,-75
2019-08-08 09:25:30,2.12,1.40,21.30,99.90,398418,74,21522,-75
2019-08-08 09:26:06,1.30,1.20,21.40,99.90,398944,74,21064,-75
2019-08-08 09:26:42,2.40,1.60,21.30,99.90,399961,74,21078,-75
2019-08-08 09:27:16,2.98,1.60,21.30,99.90,398641,73,21132,-75
2019-08-08 09:27:50,1.40,1.20,21.20,99.90,398388,74,21049,-75
2019-08-08 09:28:24,1.30,1.20,21.20,99.90,398426,74,21128,-75
2019-08-08 09:28:57,1.55,1.40,21.20,99.90,398749,74,21010,-74
2019-08-08 09:29:31,1.60,1.40,21.20,99.90,399899,74,21071,-75
2019-08-08 09:30:08,1.22,1.12,21.20,99.90,399838,74,21505,-75
2019-08-08 09:30:41,1.70,1.57,21.30,99.90,391580,75,21475,-75
2019-08-08 09:31:15,1.40,1.20,21.40,99.90,391468,75,21076,-75
2019-08-08 09:31:51,1.25,1.20,21.40,99.90,391493,75,21073,-74
2019-08-08 09:32:24,1.77,1.50,21.40,99.90,386805,75,21009,-75
2019-08-08 09:32:58,1.30,1.20,21.40,99.90,391581,75,21037,-75
2019-08-08 09:33:32,3.02,1.20,21.40,99.90,391554,75,22219,-75
2019-08-08 09:34:06,1.62,1.52,21.40,99.90,393536,74,21022,-76
2019-08-08 09:34:40,1.40,1.30,21.50,99.90,399942,74,21090,-75
2019-08-08 09:35:15,1.20,1.10,21.60,99.90,399926,73,21454,-75
2019-08-08 09:35:48,1.85,1.10,21.60,99.90,399986,74,21067,-75
2019-08-08 09:36:22,1.02,1.02,21.60,99.90,399893,74,21036,-75
2019-08-08 09:36:56,0.93,0.93,21.60,99.90,399863,74,21090,-75
2019-08-08 09:37:29,1.25,1.20,21.50,99.90,399928,74,21458,-75
2019-08-08 09:38:03,1.52,1.10,21.50,99.90,399917,74,21040,-75
2019-08-08 09:38:37,1.72,1.35,21.60,99.90,399971,74,21090,-74
2019-08-08 09:39:14,1.70,1.45,21.60,99.90,399846,74,21049,-74
2019-08-08 09:39:47,1.50,1.40,21.60,99.90,398555,73,21077,-75
2019-08-08 09:40:24,1.50,1.35,21.70,99.90,398491,74,21119,-74
2019-08-08 09:41:02,1.35,1.02,21.70,99.90,391606,75,22152,-76
2019-08-08 09:41:36,1.25,1.10,21.70,99.90,386968,74,21171,-74
2019-08-08 09:42:10,1.20,1.10,21.80,99.90,384926,76,21038,-74
2019-08-08 09:42:43,1.20,1.10,21.90,99.90,391308,74,21115,-75
2019-08-08 09:43:18,1.32,1.22,21.80,99.90,399819,74,21059,-75
2019-08-08 09:43:53,1.40,1.25,21.90,99.90,400001,74,21020,-75
2019-08-08 09:44:26,1.25,1.15,21.90,99.90,398740,72,21556,-74
2019-08-08 09:45:00,1.10,1.00,21.90,99.90,398489,74,21664,-75
2019-08-08 09:45:34,1.12,1.10,21.80,99.90,398406,74,20998,-75
2019-08-08 09:46:10,1.10,1.00,21.90,99.90,398838,74,21530,-74
2019-08-08 09:46:44,1.20,1.20,22.00,99.90,399797,74,21067,-75
2019-08-08 09:47:17,1.17,1.07,22.00,99.90,399890,74,21020,-74
2019-08-08 09:47:51,2.58,1.15,22.00,99.90,399801,74,21032,-75
2019-08-08 09:48:25,1.10,1.10,22.10,99.90,399835,74,21477,-74
2019-08-08 09:48:59,1.12,1.10,22.20,99.90,399827,74,21016,-75
2019-08-08 09:49:32,1.20,1.10,22.20,99.90,399917,74,21486,-74
2019-08-08 09:50:08,1.02,1.00,22.20,99.90,399838,74,20992,-75
2019-08-08 09:50:42,1.20,1.10,22.30,99.90,398659,73,21085,-75
2019-08-08 09:51:17,1.00,0.90,22.30,99.90,398339,74,21050,-75
2019-08-08 09:51:54,1.30,1.00,22.20,99.90,398545,74,21132,-75
2019-08-08 09:52:31,0.90,0.90,22.30,99.90,398982,74,21022,-75
2019-08-08 09:53:04,1.12,1.02,22.40,99.90,391571,75,21554,-75
2019-08-08 09:53:38,1.25,1.07,22.40,99.90,391531,75,21103,-75
2019-08-08 09:54:12,1.05,1.00,22.50,99.90,391555,75,21095,-75
2019-08-08 09:54:45,1.20,1.07,22.30,99.90,393836,74,21026,-76
2019-08-08 09:55:19,1.75,1.05,22.20,99.90,399980,74,21418,-76
2019-08-08 09:55:53,1.60,1.27,22.20,99.90,399879,73,21123,-75
2019-08-08 09:56:26,1.27,1.10,22.20,99.90,399969,74,21141,-75
2019-08-08 09:57:00,2.58,1.15,22.30,99.90,399898,74,21450,-75
2019-08-08 09:57:34,1.17,1.07,22.40,99.90,399942,74,21089,-75
2019-08-08 09:58:07,0.95,0.90,22.30,99.90,399848,74,21097,-75
2019-08-08 09:58:41,1.42,1.00,22.30,99.90,399986,74,21478,-75
2019-08-08 09:59:15,1.40,1.17,22.20,99.90,399623,74,21114,-76
2019-08-08 09:59:49,1.45,1.35,22.20,99.90,399987,74,21051,-75
2019-08-08 10:00:26,1.32,1.10,22.10,99.90,399685,74,21085,-76
2019-08-08 10:01:00,1.50,1.30,21.90,99.90,398538,73,21075,-75
2019-08-08 10:01:33,1.10,1.00,21.80,99.90,398431,74,20998,-77
2019-08-08 10:02:07,1.87,1.15,21.70,99.90,398466,74,21030,-75
2019-08-08 10:02:41,1.35,1.25,21.80,99.90,398942,74,21476,-75
2019-08-08 10:03:14,1.62,1.20,21.70,99.90,399870,74,21055,-75
2019-08-08 10:03:48,1.32,0.98,21.80,99.90,399909,73,21024,-75
2019-08-08 10:04:22,3.12,1.00,21.90,99.90,399834,74,21060,-75
2019-08-08 10:04:56,3.50,1.25,21.90,99.90,399844,74,21017,-75
2019-08-08 10:05:30,1.82,1.30,22.00,99.90,399803,74,21032,-75
2019-08-08 10:06:06,1.27,1.17,21.90,99.90,399858,74,21028,-76
2019-08-08 10:06:41,1.52,1.32,21.90,99.90,398624,73,21155,-75
2019-08-08 10:07:15,2.35,1.00,21.90,99.90,398346,74,21097,-74
2019-08-08 10:07:48,2.10,1.10,21.90,99.90,398470,74,21131,-76
2019-08-08 10:08:22,1.40,1.10,22.00,99.90,398843,74,21050,-74
2019-08-08 10:08:56,1.27,1.17,22.10,99.90,399925,74,21584,-75
2019-08-08 10:09:31,1.50,1.10,22.20,99.90,399927,74,21020,-75
2019-08-08 10:10:07,1.67,1.10,22.30,99.90,399964,73,21012,-74
2019-08-08 10:10:46,3.37,1.20,22.30,99.90,398829,73,20994,-76
2019-08-08 10:11:22,1.47,0.98,22.40,99.90,397033,73,21549,-74
2019-08-08 10:11:55,1.00,0.88,22.20,99.90,398495,74,21550,-74
2019-08-08 10:12:29,1.27,1.17,22.00,99.90,399127,74,21542,-74
2019-08-08 10:13:03,1.45,1.35,22.00,99.90,399920,74,20988,-75
2019-08-08 10:13:36,2.90,1.20,22.10,99.90,399921,73,21542,-74
2019-08-08 10:14:10,1.67,1.20,22.10,99.90,399844,74,20993,-75
2019-08-08 10:14:44,1.35,1.25,22.10,99.90,399908,74,21110,-75
2019-08-08 10:15:18,1.42,1.27,22.20,99.90,399865,74,21479,-75
2019-08-08 10:15:51,1.22,1.12,22.20,99.90,399884,74,21109,-75
2019-08-08 10:16:28,1.22,1.12,22.10,99.90,399880,74,21419,-75
2019-08-08 10:17:02,3.45,1.60,22.00,99.90,399801,74,21133,-74
2019-08-08 10:17:36,1.47,1.37,22.00,99.90,399923,74,21532,-74
2019-08-08 10:18:09,3.22,1.35,22.00,99.90,400026,73,21495,-75
2019-08-08 10:18:43,1.52,1.30,22.10,99.90,399917,74,21090,-74
2019-08-08 10:19:17,1.32,1.05,22.10,99.90,399917,74,21031,-75
2019-08-08 10:19:51,1.20,1.10,22.10,99.90,399983,73,21016,-74
2019-08-08 10:20:24,1.22,1.12,22.10,99.90,399898,74,21095,-75
2019-08-08 10:20:58,2.08,1.35,22.10,99.90,399937,74,20997,-75
2019-08-08 10:21:32,5.20,1.32,22.10,99.90,399958,74,21083,-74
2019-08-08 10:22:06,2.92,1.35,22.00,99.90,399875,74,21102,-75
2019-08-08 10:22:40,1.98,1.32,22.00,99.90,399928,74,21122,-75
2019-08-08 10:23:14,3.47,1.40,21.90,99.90,399939,73,21001,-75
2019-08-08 10:23:48,1.17,0.93,22.00,99.90,399922,74,21442,-75
2019-08-08 10:24:22,0.80,0.80,22.00,99.90,399888,74,21560,-74
2019-08-08 10:24:56,1.55,1.30,22.20,99.90,399854,74,21019,-74
2019-08-08 10:25:29,1.52,1.42,22.20,99.90,399881,73,21571,-74
2019-08-08 10:26:03,1.17,1.12,22.20,99.90,399626,74,21024,-76
2019-08-08 10:26:37,1.55,1.15,22.30,99.90,399893,73,20992,-74
2019-08-08 10:27:11,1.40,1.30,22.40,99.90,399819,74,21016,-77
2019-08-08 10:27:45,0.82,0.82,22.50,99.90,399949,74,20992,-74
2019-08-08 10:28:19,1.37,1.27,22.60,99.90,399837,73,21078,-75
2019-08-08 10:28:53,2.27,1.10,22.70,99.90,400032,74,21020,-75
2019-08-08 10:29:27,1.17,1.07,22.80,99.90,399977,74,21453,-75
2019-08-08 10:30:01,1.30,1.20,22.90,99.90,399898,74,21103,-74
2019-08-08 10:30:37,1.35,1.25,23.00,99.90,399883,73,21121,-75
2019-08-08 10:31:11,1.20,1.10,22.90,99.90,391627,75,21049,-76
2019-08-08 10:31:45,1.35,1.20,22.90,99.90,391595,75,21116,-76
2019-08-08 10:32:18,2.25,1.20,23.00,99.90,391552,75,21065,-75
2019-08-08 10:32:52,2.12,1.10,23.00,99.90,393187,74,21104,-75
2019-08-08 10:33:28,1.50,1.40,23.00,99.90,399935,74,22059,-75
2019-08-08 10:34:01,1.30,1.20,23.10,99.90,399822,74,21028,-75
2019-08-08 10:34:35,1.40,1.30,23.20,99.90,399911,74,20996,-75
2019-08-08 10:35:09,3.37,1.37,23.30,99.90,399837,74,21085,-75
2019-08-08 10:35:42,1.30,1.20,23.30,99.90,399942,74,21540,-75
2019-08-08 10:36:16,1.80,1.22,23.30,99.90,399969,74,21084,-75
2019-08-08 10:36:50,2.87,1.30,23.40,99.90,399946,74,21032,-75
2019-08-08 10:37:23,1.25,1.15,23.60,99.90,399901,73,21122,-75
2019-08-08 10:37:57,1.07,1.00,23.40,99.90,399989,74,20984,-76
2019-08-08 10:38:31,1.37,0.90,23.40,99.90,399883,74,21582,-75
2019-08-08 10:39:07,1.40,1.30,23.50,99.90,399823,74,21020,-75
2019-08-08 10:39:45,1.20,1.10,23.60,99.90,391703,75,21174,-74
2019-08-08 10:40:22,1.60,1.50,23.60,99.90,381501,77,21123,-75
2019-08-08 10:40:58,1.57,1.20,23.30,99.90,369105,80,21513,-75
2019-08-08 10:41:32,1.32,1.10,23.40,99.90,369391,79,21130,-75
2019-08-08 10:42:06,1.62,1.17,23.50,99.90,373993,78,21127,-75
2019-08-08 10:42:39,2.30,1.20,23.50,99.90,383682,75,21139,-74
2019-08-08 10:43:13,1.20,1.10,23.60,99.90,394016,74,21624,-75
2019-08-08 10:43:47,1.60,1.30,23.50,99.90,399918,74,21051,-75
2019-08-08 10:44:21,2.72,1.20,23.70,99.90,399869,74,21119,-76
2019-08-08 10:44:54,2.10,1.07,23.70,99.90,399865,74,21446,-75
2019-08-08 10:45:29,1.12,1.10,23.90,99.90,399920,74,21074,-76
2019-08-08 10:46:02,1.40,1.30,24.00,99.90,399903,74,21067,-75
2019-08-08 10:46:36,1.50,1.30,24.10,99.90,399918,74,21024,-76
2019-08-08 10:47:10,1.22,1.10,23.80,99.90,399635,73,21103,-75
2019-08-08 10:47:43,1.62,1.52,23.80,99.90,399913,74,21028,-76
2019-08-08 10:48:17,1.30,1.17,23.80,99.90,399854,73,21024,-75
2019-08-08 10:48:51,1.22,1.22,23.90,99.90,399935,74,21016,-75
2019-08-08 10:49:24,1.15,1.10,23.90,99.90,399797,74,20996,-75
2019-08-08 10:49:58,1.30,1.20,23.90,99.90,399924,74,21161,-75
2019-08-08 10:50:31,1.00,0.90,23.80,99.90,399887,74,21075,-76
2019-08-08 10:51:06,1.40,1.30,23.80,99.90,399880,74,21591,-75
2019-08-08 10:51:40,1.20,1.10,23.70,99.90,399787,74,21555,-75
2019-08-08 10:52:13,1.45,1.35,23.50,99.90,399888,74,20989,-75
2019-08-08 10:52:47,1.15,1.12,23.50,99.90,399913,74,21028,-75
2019-08-08 10:53:20,1.92,1.27,23.30,99.90,399866,74,21111,-75
2019-08-08 10:53:55,1.27,1.20,23.30,99.90,399830,74,21012,-75
2019-08-08 10:54:28,1.72,1.20,23.30,99.90,399861,74,20992,-75
2019-08-08 10:55:02,1.10,1.10,23.40,99.90,399817,74,21541,-75
2019-08-08 10:55:39,1.25,1.15,23.50,99.90,399876,74,21016,-75
2019-08-08 10:56:14,1.12,1.00,23.40,99.90,391487,75,21655,-75
2019-08-08 10:56:48,1.47,1.17,23.40,99.90,391465,75,21553,-75
2019-08-08 10:57:21,1.32,1.17,23.50,99.90,391445,75,21076,-75
2019-08-08 10:57:55,0.90,0.90,23.60,99.90,394059,74,21045,-75
2019-08-08 10:58:28,1.32,1.12,23.70,99.90,399875,74,21441,-76
2019-08-08 10:59:04,2.55,1.37,23.80,99.90,399899,74,21021,-75
2019-08-08 10:59:38,1.25,1.15,23.80,99.90,398479,73,21053,-75
2019-08-08 11:00:14,3.50,1.10,23.80,99.90,398425,74,21065,-75
2019-08-08 11:00:48,0.90,0.90,23.90,99.90,398411,74,21107,-75
2019-08-08 11:01:24,1.02,0.90,23.80,99.90,398870,74,21081,-76
2019-08-08 11:01:58,1.25,1.15,23.80,99.90,399881,73,21095,-75
2019-08-08 11:02:32,1.10,1.00,23.80,99.90,399878,73,21142,-76
2019-08-08 11:03:05,1.20,1.10,23.80,99.90,399907,74,21000,-75
2019-08-08 11:03:39,2.25,1.22,23.90,99.90,399842,74,21095,-75
2019-08-08 11:04:13,1.52,1.15,24.00,99.90,399856,74,21213,-75
2019-08-08 11:04:47,1.72,1.20,24.00,99.90,399917,74,21422,-75
2019-08-08 11:05:20,2.33,1.15,23.80,99.90,399829,73,21090,-74
2019-08-08 11:05:54,3.72,1.20,23.50,99.90,399925,74,20996,-75
2019-08-08 11:06:31,2.00,1.20,23.50,99.90,399819,74,21111,-74
2019-08-08 11:07:08,1.95,1.10,23.50,99.90,399610,73,21080,-75
2019-08-08 11:07:42,1.70,1.10,23.50,99.90,398503,73,21083,-76
2019-08-08 11:08:15,1.87,1.00,23.30,99.90,398435,74,21108,-75
2019-08-08 11:08:49,1.40,1.30,23.20,99.90,398443,74,21553,-75
2019-08-08 11:09:23,1.30,1.20,23.10,99.90,398862,74,21084,-74
2019-08-08 11:09:56,1.10,1.10,23.10,99.90,399946,74,21094,-75
2019-08-08 11:10:30,1.25,1.15,23.10,99.90,399942,73,21543,-75
2019-08-08 11:11:04,3.08,0.88,23.10,99.90,399897,74,21082,-75
2019-08-08 11:11:37,1.00,1.00,23.20,99.90,399897,74,20996,-76
2019-08-08 11:12:11,2.02,1.10,23.30,99.90,399878,74,20993,-75
2019-08-08 11:12:45,1.25,1.15,23.30,99.90,399979,74,21024,-75
2019-08-08 11:13:18,3.22,1.20,23.60,99.90,399871,74,20992,-75
2019-08-08 11:13:52,1.15,1.05,23.70,99.90,400081,73,21491,-75
2019-08-08 11:14:26,1.20,1.10,23.80,99.90,399870,74,21534,-75
2019-08-08 11:14:59,1.35,1.25,24.00,99.90,399924,74,21028,-76
2019-08-08 11:15:33,1.20,1.10,24.20,99.90,399917,74,21028,-75
2019-08-08 11:16:06,2.75,1.15,24.40,99.90,399893,74,21446,-75
2019-08-08 11:16:40,1.10,0.98,24.50,99.90,399962,74,21036,-75
2019-08-08 11:17:14,1.30,1.20,24.60,99.90,399868,74,20981,-75
2019-08-08 11:17:47,1.35,1.25,24.50,99.90,399991,74,21021,-75
2019-08-08 11:18:21,1.10,1.00,24.60,99.90,399918,74,21093,-75
2019-08-08 11:18:54,1.22,1.00,24.70,99.90,399806,74,21005,-75
2019-08-08 11:19:28,1.20,1.10,24.70,99.90,399940,74,21587,-74
2019-08-08 11:20:02,1.40,1.20,24.80,99.90,399863,74,21016,-75
2019-08-08 11:20:38,2.08,1.30,24.60,99.90,399909,74,21575,-75
2019-08-08 11:21:14,1.52,1.15,24.30,99.90,397060,73,21588,-75
2019-08-08 11:21:48,1.10,1.00,24.40,99.90,398536,74,21014,-75
2019-08-08 11:22:21,1.02,1.02,24.40,99.90,398456,74,22323,-75
2019-08-08 11:22:55,1.12,1.02,24.40,99.90,398957,74,21569,-75
2019-08-08 11:23:29,1.22,1.12,24.30,99.90,399884,74,21016,-75
2019-08-08 11:24:02,1.47,1.15,24.20,99.90,399788,74,21095,-76
2019-08-08 11:24:36,1.82,1.10,24.00,99.90,399882,73,21478,-75
2019-08-08 11:25:10,2.42,1.10,23.80,99.90,399810,74,21076,-75
2019-08-08 11:25:43,1.32,1.10,23.60,99.90,399878,74,21461,-75
2019-08-08 11:26:17,1.25,1.15,23.80,99.90,399727,74,21517,-75
2019-08-08 11:26:51,1.25,1.10,23.60,99.90,399890,74,21029,-75
2019-08-08 11:27:24,1.42,1.17,23.60,99.90,399817,74,22195,-75
2019-08-08 11:27:58,3.55,1.27,23.60,99.90,399893,74,21083,-75
2019-08-08 11:28:32,1.20,1.10,23.60,99.90,399835,74,21080,-74
2019-08-08 11:29:06,3.77,1.30,23.60,99.90,399882,74,21008,-75
2019-08-08 11:29:40,1.25,1.15,23.70,99.90,399856,73,21100,-75
2019-08-08 11:30:15,1.20,1.10,23.80,99.90,399844,74,21083,-74
2019-08-08 11:30:48,1.37,1.10,23.80,99.90,399870,74,21153,-75
2019-08-08 11:31:22,1.57,1.10,23.90,99.90,399897,74,21055,-75
2019-08-08 11:31:56,1.05,0.95,24.00,99.90,399825,74,21020,-75
2019-08-08 11:32:29,1.10,1.00,24.10,99.90,399874,73,21630,-75
2019-08-08 11:33:03,1.40,1.00,24.40,99.90,399643,74,22142,-75
2019-08-08 11:33:38,1.05,0.90,24.60,99.90,399883,73,21118,-74
2019-08-08 11:34:11,1.77,1.00,24.70,99.90,399701,74,21107,-76
2019-08-08 11:34:45,2.30,1.30,24.80,99.90,399959,74,21480,-75
2019-08-08 11:35:18,1.20,1.10,24.80,99.90,399812,74,20992,-75
2019-08-08 11:35:52,1.27,1.10,24.80,99.90,399963,74,21157,-75
2019-08-08 11:36:26,1.40,1.30,24.60,99.90,399832,74,21501,-75
2019-08-08 11:36:59,1.27,1.02,24.50,99.90,399971,73,21079,-75
2019-08-08 11:37:33,1.72,1.10,24.60,99.90,399848,74,21551,-75
2019-08-08 11:38:06,1.55,1.30,24.70,99.90,399900,74,20993,-75
2019-08-08 11:38:40,1.82,1.10,24.70,99.90,399830,74,21036,-76
2019-08-08 11:39:15,2.12,1.25,24.70,99.90,399908,74,21021,-75
2019-08-08 11:39:49,1.10,1.00,24.70,99.90,399848,74,21040,-75
2019-08-08 11:40:27,1.20,1.10,24.80,99.90,399902,74,21024,-75
2019-08-08 11:41:00,1.95,1.10,24.80,99.90,391512,75,21033,-75
2019-08-08 11:41:34,1.20,1.10,25.00,99.90,391620,75,21463,-75
2019-08-08 11:42:07,2.12,1.32,24.90,99.90,391539,75,21541,-75
2019-08-08 11:42:41,1.07,1.02,24.70,99.90,393633,74,20994,-75
2019-08-08 11:43:15,1.35,1.20,24.50,99.90,399801,74,21470,-77
2019-08-08 11:43:50,1.05,1.05,24.60,99.90,399987,74,21464,-76
2019-08-08 11:44:24,1.10,1.00,24.80,99.90,399752,74,20981,-75
2019-08-08 11:44:58,1.98,1.07,25.10,99.90,399936,74,21081,-75
2019-08-08 11:45:32,1.17,1.02,25.30,99.90,399846,74,20996,-75
2019-08-08 11:46:07,1.30,1.20,25.50,99.90,399703,74,21079,-75
2019-08-08 11:46:40,1.50,1.05,25.60,99.90,399846,74,21150,-75
2019-08-08 11:47:14,1.10,1.00,25.60,99.90,399897,74,21068,-76
2019-08-08 11:47:47,1.20,1.17,25.80,99.90,399895,74,21482,-75
2019-08-08 11:48:21,1.22,1.10,25.80,99.90,399933,74,21063,-75
2019-08-08 11:48:55,1.85,1.40,25.60,99.90,400010,74,20992,-75
2019-08-08 11:49:29,1.90,1.27,25.50,99.90,399838,74,21106,-75
2019-08-08 11:50:02,1.62,1.20,25.50,99.90,399922,74,21430,-75
2019-08-08 11:50:36,1.00,0.90,25.30,99.90,399963,74,21020,-75
2019-08-08 11:51:10,1.22,1.12,25.40,99.90,399816,74,21020,-75
2019-08-08 11:51:43,1.20,1.10,25.80,99.90,399987,74,21004,-75
2019-08-08 11:52:17,1.30,0.95,25.90,99.90,399972,73,21087,-75
2019-08-08 11:52:50,1.20,1.10,26.00,99.90,399888,73,21102,-74
2019-08-08 11:53:24,1.20,1.10,25.90,99.90,399993,74,21032,-75
2019-08-08 11:53:58,1.30,1.20,26.10,99.90,399974,73,21528,-74
2019-08-08 11:54:32,1.40,1.20,26.20,99.90,399823,74,21600,-75
2019-08-08 11:55:07,1.10,1.10,26.50,99.90,400014,73,21078,-75
2019-08-08 11:55:40,1.95,1.20,26.70,99.90,398561,73,21391,-75
2019-08-08 11:56:14,1.12,1.12,26.80,99.90,398428,74,21006,-74
2019-08-08 11:56:48,1.40,1.30,26.90,99.90,398595,74,21103,-74
2019-08-08 11:57:22,1.10,1.10,27.10,99.90,398922,74,21558,-75
2019-08-08 11:57:56,2.42,1.12,27.10,99.90,399869,74,21033,-74
2019-08-08 11:58:30,1.22,1.12,27.20,99.90,399968,74,21105,-75
2019-08-08 11:59:04,1.37,1.15,26.90,99.90,399864,74,21072,-75
2019-08-08 11:59:37,1.10,1.10,26.40,99.90,399990,74,21004,-74
2019-08-08 12:00:13,1.25,1.15,26.20,99.90,399794,74,21083,-76
2019-08-08 12:00:50,1.30,1.20,26.20,99.90,399936,74,21090,-75
2019-08-08 12:01:25,2.35,1.37,26.10,99.90,391471,74,21041,-75
2019-08-08 12:01:58,4.85,1.40,26.00,99.90,387313,76,21174,-75
2019-08-08 12:02:32,1.15,1.05,25.90,99.90,387406,76,21679,-75
2019-08-08 12:03:06,1.30,1.20,26.10,99.90,389144,75,21099,-75
2019-08-08 12:03:40,1.25,1.15,26.30,99.90,396121,73,21577,-75
2019-08-08 12:04:14,1.37,1.05,26.60,99.90,401985,73,21122,-76
2019-08-08 12:04:47,1.10,1.10,26.70,99.90,401972,73,21027,-74
2019-08-08 12:05:21,2.17,0.98,26.90,99.90,401917,73,21574,-74
2019-08-08 12:05:55,1.77,1.00,26.90,99.90,402013,73,21089,-75
2019-08-08 12:06:30,1.30,1.17,26.70,99.90,401928,73,21101,-75
2019-08-08 12:07:03,1.40,1.20,26.40,99.90,401991,73,21002,-75
2019-08-08 12:07:37,1.20,1.00,26.00,99.90,402007,73,21023,-75
2019-08-08 12:08:10,1.00,1.00,26.20,99.90,401985,73,21032,-75
2019-08-08 12:08:44,1.40,1.30,26.40,99.90,399363,74,21157,-75
2019-08-08 12:09:18,1.47,1.27,26.70,99.90,397989,74,21032,-75
2019-08-08 12:09:51,1.05,0.90,26.60,99.90,398048,74,21544,-75
2019-08-08 12:10:27,1.15,1.07,26.90,99.90,398800,73,20993,-75
2019-08-08 12:11:01,1.00,1.00,26.80,99.90,401447,73,21000,-75
2019-08-08 12:11:35,1.75,1.10,26.50,99.90,400768,73,21023,-75
2019-08-08 12:12:08,1.27,1.17,26.20,99.90,399961,74,21028,-74
2019-08-08 12:12:42,1.15,1.10,26.40,99.90,399890,74,21028,-75
2019-08-08 12:13:15,1.32,1.22,26.60,99.90,399867,74,21474,-75
2019-08-08 12:13:52,1.20,1.10,26.80,99.90,399896,74,21129,-74
2019-08-08 12:14:25,1.17,1.07,27.00,99.90,392039,74,21511,-75
2019-08-08 12:14:59,1.50,1.40,26.90,99.90,391544,75,21034,-76
2019-08-08 12:15:33,1.30,1.20,27.00,99.90,391601,75,21375,-75
2019-08-08 12:16:06,3.77,1.92,26.60,99.90,393688,74,21038,-76
2019-08-08 12:16:40,2.83,1.02,26.00,99.90,399932,74,21094,-75
2019-08-08 12:17:13,1.22,1.12,25.60,99.90,399857,74,21454,-75
2019-08-08 12:17:47,1.12,1.12,25.70,99.90,399935,74,21453,-74
2019-08-08 12:18:21,1.87,1.10,26.00,99.90,399844,74,21067,-74
2019-08-08 12:18:54,1.52,1.15,25.80,99.90,399951,74,21075,-75
2019-08-08 12:19:27,1.12,1.02,25.70,99.90,399850,74,21554,-75
2019-08-08 12:20:01,1.42,1.32,25.80,99.90,399900,74,21094,-74
2019-08-08 12:20:38,1.32,1.22,25.90,99.90,399931,74,21109,-76
2019-08-08 12:21:15,1.32,1.22,25.80,99.90,397270,73,21507,-75
2019-08-08 12:21:50,1.32,1.22,25.80,99.90,398363,74,21527,-75
2019-08-08 12:22:23,2.90,1.10,25.80,99.90,398444,74,21058,-74
2019-08-08 12:22:57,1.40,1.30,25.60,99.90,395266,74,21018,-74
2019-08-08 12:23:31,1.52,1.10,25.60,99.90,394685,74,21525,-75
2019-08-08 12:24:08,1.95,1.40,25.70,99.90,399957,74,21051,-74
2019-08-08 12:24:42,1.32,1.22,25.90,99.90,398563,73,21412,-75
2019-08-08 12:25:16,1.02,1.02,25.70,99.90,398435,74,21443,-74
2019-08-08 12:25:49,1.25,1.05,25.60,99.90,398579,74,21065,-74
2019-08-08 12:26:24,1.35,1.10,25.40,99.90,398952,74,21073,-75
2019-08-08 12:26:58,3.70,1.45,25.20,99.90,399964,74,21511,-75
2019-08-08 12:27:32,2.20,1.10,24.90,99.90,400015,74,21032,-75
2019-08-08 12:28:05,1.12,1.02,24.60,99.90,399978,74,21032,-75
2019-08-08 12:28:39,2.33,1.12,24.60,99.90,399901,74,21085,-75
2019-08-08 12:29:13,1.87,1.35,24.50,99.90,399934,74,21055,-75
2019-08-08 12:29:46,1.37,1.20,24.60,99.90,399908,74,21024,-75
2019-08-08 12:30:20,1.72,1.00,24.70,99.90,399884,74,21090,-75
2019-08-08 12:30:57,2.17,1.20,24.80,99.90,399938,74,21033,-75
2019-08-08 12:31:30,1.67,1.17,24.80,99.90,399863,73,21105,-75
2019-08-08 12:32:04,1.45,1.10,24.80,99.90,399808,74,21091,-75
2019-08-08 12:32:38,1.40,1.25,24.80,99.90,399984,74,21102,-76
2019-08-08 12:33:11,1.30,1.20,24.80,99.90,399767,74,21517,-75
2019-08-08 12:33:45,1.62,1.20,24.80,99.90,399966,74,21176,-75
2019-08-08 12:34:19,1.45,1.35,24.90,99.90,399763,74,21056,-76
2019-08-08 12:34:55,1.05,0.95,25.20,99.90,399951,74,21086,-75
2019-08-08 12:35:32,1.20,1.10,25.50,99.90,398287,73,21517,-76
2019-08-08 12:36:08,1.40,1.30,25.90,99.90,398014,72,21028,-75
2019-08-08 12:36:41,1.30,1.20,26.20,99.90,399183,74,21118,-75
2019-08-08 12:37:15,1.25,1.15,26.30,99.90,399114,74,21165,-75
2019-08-08 12:37:49,1.10,1.00,26.30,99.90,399146,74,21032,-75
2019-08-08 12:38:22,1.62,1.10,26.30,99.90,399116,74,21024,-76
2019-08-08 12:38:56,1.30,1.20,26.50,99.90,399169,74,21470,-75
2019-08-08 12:39:29,1.98,1.12,26.70,99.90,399130,74,21020,-75
2019-08-08 12:40:04,1.25,1.17,26.80,99.90,399137,74,21102,-75
2019-08-08 12:40:41,1.35,1.17,26.80,99.90,399012,74,21031,-75
2019-08-08 12:41:16,1.42,1.00,26.70,99.90,398391,72,21081,-75
2019-08-08 12:41:50,1.30,1.20,26.80,99.90,399419,73,21108,-75
2019-08-08 12:42:24,1.40,1.30,26.90,99.90,401636,73,21025,-74
2019-08-08 12:42:58,1.57,1.10,26.80,99.90,401643,73,21162,-75
2019-08-08 12:43:32,1.07,0.93,26.90,99.90,399061,74,21652,-75
2019-08-08 12:44:08,1.30,1.20,26.90,99.90,399114,74,21094,-75
2019-08-08 12:44:41,1.22,1.15,26.40,99.90,399126,73,21040,-75
2019-08-08 12:45:15,1.50,1.40,26.20,99.90,399121,74,21032,-74
2019-08-08 12:45:48,1.22,1.12,26.20,99.90,399158,74,21094,-74
2019-08-08 12:46:26,1.17,1.07,26.60,99.90,399094,74,21106,-75
2019-08-08 12:47:00,1.30,1.20,27.00,99.90,399371,73,21101,-75
2019-08-08 12:47:33,1.30,1.12,27.20,99.90,399167,73,21030,-75
2019-08-08 12:48:07,1.50,1.25,27.40,99.90,399426,73,21033,-75
2019-08-08 12:48:41,1.32,1.05,27.40,99.90,399859,73,21092,-75
2019-08-08 12:49:15,1.47,1.37,27.80,99.90,399051,74,21182,-75
2019-08-08 12:49:48,1.80,1.10,28.10,99.90,399176,74,20985,-75
2019-08-08 12:50:22,1.65,1.22,28.00,99.90,399075,74,21032,-75
2019-08-08 12:50:56,3.42,1.22,28.00,99.90,399176,74,20993,-75
2019-08-08 12:51:29,1.27,1.20,27.60,99.90,399112,73,21477,-75
2019-08-08 12:52:03,2.25,1.07,27.80,99.90,399132,74,21106,-76
2019-08-08 12:52:37,2.42,1.20,27.60,99.90,399115,74,21402,-75
2019-08-08 12:53:10,2.10,1.25,27.80,99.90,399214,74,21024,-75
2019-08-08 12:53:44,1.45,1.35,28.00,99.90,399226,74,20996,-74
2019-08-08 12:54:18,1.37,1.27,28.20,99.90,399115,74,21449,-75
2019-08-08 12:54:51,1.22,1.12,28.10,99.90,399229,74,21048,-75
2019-08-08 12:55:25,1.52,1.20,28.30,99.90,399189,74,21539,-75
2019-08-08 12:55:59,1.47,1.30,28.30,99.90,399109,74,21089,-75
2019-08-08 12:56:34,1.30,1.20,28.50,99.90,399213,74,21521,-76
2019-08-08 12:57:07,1.40,1.30,28.20,99.90,392722,75,21041,-74
2019-08-08 12:57:41,1.55,1.45,28.40,99.90,392523,75,21495,-75
2019-08-08 12:58:15,1.45,1.35,27.70,99.90,394633,75,21181,-74
2019-08-08 12:58:48,2.25,1.47,27.20,99.90,395750,74,21539,-74
2019-08-08 12:59:23,1.75,1.65,27.50,99.90,399345,74,20992,-75
2019-08-08 12:59:57,1.40,1.30,27.40,99.90,399175,74,21000,-75
2019-08-08 13:00:34,1.40,1.30,27.70,99.90,399128,74,21012,-74
2019-08-08 13:01:11,2.22,1.50,27.60,99.90,392573,75,21006,-75
2019-08-08 13:01:45,1.60,1.50,27.30,99.90,379448,77,21571,-75
2019-08-08 13:02:18,1.75,1.37,27.30,99.90,381384,77,21056,-75
2019-08-08 13:02:52,1.40,1.30,27.00,99.90,384014,76,21127,-75
2019-08-08 13:03:26,1.82,1.50,27.10,99.90,391440,74,21162,-75
2019-08-08 13:04:00,3.05,1.40,27.00,99.90,399100,74,21060,-75
2019-08-08 13:04:34,1.40,1.30,27.50,99.90,399184,74,21323,-74
2019-08-08 13:05:10,1.22,1.17,27.90,99.90,399196,74,20992,-75
2019-08-08 13:05:43,1.47,1.37,28.10,99.90,399174,74,21016,-74
2019-08-08 13:06:19,1.70,1.42,28.20,99.90,399148,74,21160,-75
2019-08-08 13:06:53,1.30,1.20,28.20,99.90,399262,74,21091,-74
2019-08-08 13:07:26,1.37,1.27,28.40,99.90,399127,73,21016,-75
2019-08-08 13:08:00,1.30,1.20,28.60,99.90,399174,74,21044,-74
2019-08-08 13:08:33,1.55,1.45,28.50,99.90,399045,74,21150,-74
2019-08-08 13:09:10,1.40,1.30,28.50,99.90,399206,73,21087,-75
2019-08-08 13:09:44,1.20,1.10,27.80,99.90,394690,75,21099,-74
2019-08-08 13:10:19,1.50,1.40,27.30,99.90,394680,75,21032,-75
2019-08-08 13:10:54,2.95,1.32,27.40,99.90,393101,73,21009,-75
2019-08-08 13:11:29,1.50,1.37,27.40,99.90,389865,75,21017,-75
2019-08-08 13:12:04,3.83,1.30,27.10,99.90,387854,76,21529,-74
2019-08-08 13:12:38,1.50,1.40,27.10,99.90,386308,75,21032,-74
2019-08-08 13:13:12,1.30,1.20,26.70,99.90,389999,75,21076,-74
2019-08-08 13:13:45,1.50,1.40,26.80,99.90,396158,73,21548,-73
2019-08-08 13:14:19,2.40,1.25,27.10,99.90,399173,74,21075,-75
2019-08-08 13:14:53,2.42,1.40,27.40,99.90,399088,74,21739,-74
2019-08-08 13:15:27,1.40,1.30,27.40,99.90,399170,74,21481,-74
2019-08-08 13:16:00,1.60,1.47,27.60,99.90,399239,74,21157,-74
2019-08-08 13:16:34,1.37,1.27,27.60,99.90,399132,74,21141,-74
2019-08-08 13:17:08,2.00,1.25,27.90,99.90,399214,74,21564,-73
2019-08-08 13:17:41,1.22,1.12,28.30,99.90,399343,74,21021,-74
2019-08-08 13:18:15,1.30,1.20,28.50,99.90,399068,73,21715,-74
2019-08-08 13:18:49,2.33,1.27,28.40,99.90,399141,74,21485,-74
2019-08-08 13:19:23,3.17,1.40,28.10,99.90,399196,73,21005,-73
2019-08-08 13:19:56,2.75,1.47,27.90,99.90,399122,74,21382,-74
2019-08-08 13:20:33,1.70,1.37,27.90,99.90,399201,74,21130,-74
2019-08-08 13:21:08,1.77,1.55,27.90,99.90,392960,75,21427,-74
2019-08-08 13:21:41,1.62,1.52,27.80,99.90,392186,75,21605,-75
2019-08-08 13:22:15,2.58,1.22,28.30,99.90,394794,75,21107,-74
2019-08-08 13:22:49,1.42,1.32,28.50,99.90,396377,74,21071,-74
2019-08-08 13:23:23,1.67,1.57,28.80,99.90,399125,74,21076,-74
2019-08-08 13:23:57,1.55,1.40,28.90,99.90,399215,74,21051,-74
2019-08-08 13:24:31,1.45,1.25,29.10,99.90,399253,74,21082,-74
2019-08-08 13:25:06,1.50,1.27,29.20,99.90,398989,74,21052,-74
2019-08-08 13:25:40,2.60,1.65,29.40,99.90,399247,74,21165,-74
2019-08-08 13:26:14,2.47,1.30,29.00,99.90,399213,74,21548,-75
2019-08-08 13:26:47,2.45,1.30,29.10,99.90,399171,74,21080,-75
2019-08-08 13:27:21,1.27,1.17,29.20,99.90,399218,74,21153,-74
2019-08-08 13:27:55,1.55,1.45,29.30,99.90,399307,73,21008,-74
2019-08-08 13:28:28,3.00,1.70,29.60,99.90,399107,73,21095,-74
2019-08-08 13:29:02,1.60,1.50,29.20,99.90,399181,74,21426,-75
2019-08-08 13:29:36,1.35,1.25,28.70,99.90,399047,74,21020,-74
2019-08-08 13:30:09,1.40,1.30,28.30,99.90,399180,74,21745,-74
2019-08-08 13:30:44,3.00,1.40,28.30,99.90,399068,74,21028,-75
2019-08-08 13:31:17,1.60,1.50,28.70,99.90,399200,74,21091,-74
2019-08-08 13:31:52,1.37,1.27,28.50,99.90,399112,74,21025,-74
2019-08-08 13:32:26,1.65,1.50,28.30,99.90,399185,74,21552,-75
2019-08-08 13:33:00,2.10,1.77,28.00,99.90,399132,74,20994,-74
2019-08-08 13:33:33,4.35,1.45,28.30,99.90,399202,74,21517,-75
2019-08-08 13:34:07,3.30,1.60,28.60,99.90,399099,74,21110,-75
2019-08-08 13:34:41,3.08,1.42,28.80,99.90,399249,74,21028,-74
2019-08-08 13:35:14,2.65,1.57,28.80,99.90,399030,74,21038,-74
2019-08-08 13:35:48,1.30,1.20,28.50,99.90,399212,74,21583,-73
2019-08-08 13:36:21,1.55,1.45,28.20,99.90,399058,73,21086,-74
2019-08-08 13:36:55,1.45,1.30,27.80,99.90,399169,74,21478,-74
2019-08-08 13:37:28,1.90,1.40,27.40,99.90,399026,74,21548,-74
2019-08-08 13:38:02,1.52,1.42,27.60,99.90,399192,74,20989,-74
2019-08-08 13:38:36,1.40,1.30,27.90,99.90,398938,73,21142,-74
2019-08-08 13:39:09,2.10,1.45,27.90,99.90,401290,73,21028,-74
2019-08-08 13:39:43,1.60,1.50,27.80,99.90,398524,74,21521,-74
2019-08-08 13:40:16,2.37,1.20,27.90,99.90,401119,73,21494,-74
2019-08-08 13:40:53,1.50,1.40,27.60,99.90,398525,73,21060,-74
2019-08-08 13:41:27,1.50,1.40,27.70,99.90,398712,73,20997,-74
2019-08-08 13:42:00,1.42,1.32,27.40,99.90,401080,73,21385,-75
2019-08-08 13:42:34,1.40,1.30,27.90,99.90,398634,74,21001,-74
2019-08-08 13:43:08,1.52,1.20,28.40,99.90,401014,73,21090,-74
2019-08-08 13:43:41,1.47,1.37,28.50,99.90,398660,74,21098,-74
2019-08-08 13:44:15,1.50,1.40,28.60,99.90,401017,73,21040,-75
2019-08-08 13:44:49,1.70,1.60,29.00,99.90,398684,74,20977,-74
2019-08-08 13:45:22,1.47,1.37,28.80,99.90,401073,73,21501,-74
2019-08-08 13:45:56,1.60,1.50,28.70,99.90,398685,74,21009,-74
2019-08-08 13:46:30,1.67,1.57,28.40,99.90,401054,73,21149,-74
2019-08-08 13:47:03,2.40,1.40,27.80,99.90,398656,74,21036,-74
2019-08-08 13:47:37,1.57,1.40,27.80,99.90,401046,73,21603,-74
2019-08-08 13:48:11,1.60,1.47,27.70,99.90,398626,74,21008,-74
2019-08-08 13:48:45,1.87,1.67,27.60,99.90,401052,73,21079,-74
2019-08-08 13:49:19,1.52,1.37,27.90,99.90,398637,74,21013,-74
2019-08-08 13:49:53,4.00,1.60,27.90,99.90,401087,73,21089,-74
2019-08-08 13:50:29,1.70,1.60,28.00,99.90,398630,74,21005,-74
2019-08-08 13:51:03,1.45,1.32,28.10,99.90,401056,73,21016,-75
2019-08-08 13:51:36,1.75,1.65,28.00,99.90,398628,74,21012,-74
2019-08-08 13:52:10,1.70,1.60,27.90,99.90,398338,74,20997,-76
2019-08-08 13:52:44,1.60,1.50,27.60,99.90,401261,73,21595,-74
2019-08-08 13:53:18,1.55,1.45,27.50,99.90,398460,74,21145,-75
2019-08-08 13:53:51,1.50,1.40,27.30,99.90,401300,73,21036,-74
2019-08-08 13:54:25,1.60,1.50,27.20,99.90,398481,74,21612,-74
2019-08-08 13:54:59,1.72,1.60,27.50,99.90,401314,73,21024,-74
2019-08-08 13:55:33,1.45,1.35,27.40,99.90,398481,74,21080,-75
2019-08-08 13:56:07,1.65,1.55,27.70,99.90,401216,73,21012,-74
2019-08-08 13:56:41,1.22,1.12,28.10,99.90,398527,74,20996,-75
2019-08-08 13:57:14,1.57,1.47,28.40,99.90,401214,73,21016,-74
2019-08-08 13:57:47,1.40,1.30,28.70,99.90,401180,73,21576,-74
2019-08-08 13:58:21,1.65,1.32,28.70,99.90,398623,74,21012,-74
2019-08-08 13:58:55,2.90,1.40,28.40,99.90,398583,73,21060,-74
2019-08-08 13:59:29,1.67,1.50,28.30,99.90,401173,73,21470,-74
2019-08-08 14:00:02,1.35,1.25,28.20,99.90,398517,74,21032,-74
2019-08-08 14:00:39,1.45,1.35,28.00,99.90,401218,73,21082,-74
2019-08-08 14:01:16,1.47,1.37,28.10,99.90,399551,73,21454,-74
2019-08-08 14:01:49,1.70,1.60,28.10,99.90,399704,73,21017,-74
2019-08-08 14:02:23,1.10,1.10,28.10,99.90,398449,74,20997,-75
2019-08-08 14:02:57,1.50,1.40,28.50,99.90,401280,73,21478,-74
2019-08-08 14:03:30,1.37,1.27,28.80,99.90,398491,74,21005,-74
2019-08-08 14:04:07,1.40,1.30,28.70,99.90,401179,73,21020,-75
2019-08-08 14:04:41,1.77,1.40,28.60,99.90,399650,73,21127,-74
2019-08-08 14:05:15,1.70,1.60,28.50,99.90,399674,74,21026,-74
2019-08-08 14:05:49,3.98,1.57,28.20,99.90,399595,74,21099,-74
2019-08-08 14:06:24,1.65,1.40,27.80,99.90,400189,73,21022,-74
2019-08-08 14:06:57,3.25,1.50,27.80,99.90,400974,73,21083,-74
2019-08-08 14:07:31,1.47,1.30,28.20,99.90,398613,74,21125,-74
2019-08-08 14:08:05,1.75,1.57,28.30,99.90,401071,73,21012,-76
2019-08-08 14:08:38,1.52,1.42,28.50,99.90,398543,74,21480,-74
2019-08-08 14:09:14,2.90,1.50,28.30,99.90,401061,73,21028,-74
2019-08-08 14:09:48,1.62,1.50,27.90,99.90,399846,73,21107,-74
2019-08-08 14:10:22,2.12,1.47,28.00,99.90,399607,74,21073,-77
2019-08-08 14:10:55,2.25,1.30,28.00,99.90,399750,74,21186,-74
2019-08-08 14:11:29,1.32,1.22,28.10,99.90,400082,73,21079,-74
2019-08-08 14:12:02,1.45,1.35,28.00,99.90,398610,74,21064,-74
2019-08-08 14:12:36,3.05,1.45,27.70,99.90,401178,73,21024,-74
2019-08-08 14:13:10,1.47,1.37,27.50,99.90,398581,74,21130,-74
2019-08-08 14:13:43,1.75,1.65,27.60,99.90,401143,73,21073,-74
2019-08-08 14:14:17,1.50,1.40,27.30,99.90,398526,74,21180,-74
2019-08-08 14:14:51,1.50,1.40,27.10,99.90,401140,73,21020,-74
2019-08-08 14:15:24,2.72,1.50,26.70,99.90,398546,74,21145,-74
2019-08-08 14:15:58,2.40,1.30,26.90,99.90,401201,73,21090,-74
2019-08-08 14:16:32,1.65,1.55,27.00,99.90,398598,74,21088,-74
2019-08-08 14:17:06,1.60,1.50,27.40,99.90,401129,73,21550,-74
2019-08-08 14:17:39,1.60,1.40,27.40,99.90,398530,74,21145,-74
2019-08-08 14:18:13,1.50,1.40,27.80,99.90,401116,73,21085,-74
2019-08-08 14:18:47,1.52,1.42,28.10,99.90,398621,74,21000,-74
2019-08-08 14:19:20,1.80,1.70,27.90,99.90,401219,73,21023,-74
2019-08-08 14:19:54,1.37,1.27,27.80,99.90,398550,74,21481,-74
2019-08-08 14:20:31,1.60,1.50,28.20,99.90,401186,73,21012,-74
2019-08-08 14:21:05,1.10,1.00,28.20,99.90,392963,74,21009,-75
2019-08-08 14:21:39,1.57,1.47,28.40,99.90,392766,75,21064,-74
2019-08-08 14:22:13,1.70,1.45,28.70,99.90,392791,75,21597,-74
2019-08-08 14:22:46,2.12,1.50,28.90,99.90,395012,73,21034,-74
2019-08-08 14:23:20,1.30,1.20,29.20,99.90,398473,74,21048,-75
2019-08-08 14:23:53,2.02,1.52,29.40,99.90,401210,73,21071,-75
2019-08-08 14:24:27,1.47,1.37,29.50,99.90,398524,74,21457,-74
2019-08-08 14:25:01,2.10,1.57,29.20,99.90,401167,73,21614,-74
2019-08-08 14:25:36,1.75,1.47,28.90,99.90,398497,74,21016,-75
2019-08-08 14:26:09,2.00,1.55,28.70,99.90,401184,73,21000,-75
2019-08-08 14:26:43,1.70,1.60,28.40,99.90,398511,74,21020,-74
2019-08-08 14:27:17,2.22,1.12,28.10,99.90,401084,73,21422,-75
2019-08-08 14:27:50,1.62,1.40,28.40,99.90,398629,74,21008,-75
2019-08-08 14:28:24,3.15,1.57,28.60,99.90,401099,73,21059,-75
2019-08-08 14:28:57,1.57,1.47,28.60,99.90,398454,74,21476,-74
2019-08-08 14:29:31,1.90,1.70,28.70,99.90,401141,73,21653,-75
2019-08-08 14:30:08,1.55,1.45,28.60,99.90,401184,73,21090,-75
2019-08-08 14:30:42,1.87,1.55,28.50,99.90,399694,73,21089,-74
2019-08-08 14:31:15,1.60,1.50,28.60,99.90,399672,74,21489,-74
2019-08-08 14:31:49,1.22,1.12,28.60,99.90,399720,74,21655,-74
2019-08-08 14:32:23,1.77,1.67,28.80,99.90,400198,73,21083,-74
2019-08-08 14:32:56,4.85,1.65,28.70,99.90,401204,73,21536,-74
2019-08-08 14:33:30,1.92,1.20,29.10,99.90,398523,74,21573,-74
2019-08-08 14:34:04,1.70,1.60,29.70,99.90,401164,73,21024,-74
2019-08-08 14:34:37,2.83,1.40,30.10,99.90,398520,74,21474,-76
2019-08-08 14:35:11,1.40,1.30,30.30,99.90,401179,73,21764,-74
2019-08-08 14:35:45,3.62,1.42,30.40,99.90,398556,74,21003,-76
2019-08-08 14:36:18,1.30,1.20,30.50,99.90,401163,73,21016,-74
2019-08-08 14:36:52,2.05,1.40,30.00,99.90,398539,74,21016,-74
2019-08-08 14:37:26,3.92,1.30,29.60,99.90,401149,73,21067,-74
2019-08-08 14:37:59,1.87,1.40,29.70,99.90,398528,74,21040,-74
2019-08-08 14:38:33,1.37,1.27,30.20,99.90,401156,73,21000,-74
2019-08-08 14:39:09,2.58,1.60,30.20,99.90,398501,74,21466,-74
2019-08-08 14:39:42,2.08,1.35,30.10,99.90,401195,73,21129,-74
2019-08-08 14:40:16,1.92,1.70,29.70,99.90,398584,74,20965,-75
2019-08-08 14:40:49,1.60,1.47,29.50,99.90,400897,73,21305,-74
2019-08-08 14:41:23,1.82,1.60,29.70,99.90,398647,74,21438,-74
2019-08-08 14:41:56,2.90,1.40,29.90,99.90,399170,74,21095,-74
2019-08-08 14:42:30,1.50,1.40,30.10,99.90,399135,74,21091,-74
2019-08-08 14:43:03,1.40,1.30,30.40,99.90,399178,74,21462,-74
2019-08-08 14:43:37,2.30,1.62,30.50,99.90,399172,73,21118,-75
2019-08-08 14:44:11,1.70,1.60,29.80,99.90,399124,74,21028,-74
2019-08-08 14:44:44,2.85,1.50,29.20,99.90,399192,74,21084,-74
2019-08-08 14:45:18,1.50,1.40,29.20,99.90,399141,74,21595,-74
2019-08-08 14:45:52,1.50,1.40,29.20,99.90,399199,73,21094,-74
2019-08-08 14:46:26,1.17,1.12,28.90,99.90,399089,74,21024,-74
2019-08-08 14:47:00,1.70,1.60,28.60,99.90,399197,74,21028,-75
2019-08-08 14:47:33,1.55,1.45,28.80,99.90,399106,74,21153,-74
2019-08-08 14:48:07,2.08,1.50,28.70,99.90,399137,74,21012,-74
2019-08-08 14:48:41,2.42,1.30,28.10,99.90,399161,74,21489,-74
2019-08-08 14:49:15,1.27,1.17,28.00,99.90,399131,74,21017,-75
2019-08-08 14:49:48,1.55,1.32,28.30,99.90,399220,74,21446,-75
2019-08-08 14:50:22,1.40,1.30,28.50,99.90,399171,74,21029,-75
2019-08-08 14:50:57,1.57,1.40,28.80,99.90,399157,74,21022,-75
2019-08-08 14:51:30,1.60,1.50,29.00,99.90,399200,74,21028,-75
2019-08-08 14:52:04,2.52,1.40,29.00,99.90,399143,74,21025,-74
2019-08-08 14:52:37,1.60,1.45,29.20,99.90,399178,74,21020,-75
2019-08-08 14:53:11,1.42,1.32,29.40,99.90,399120,74,21017,-75
2019-08-08 14:53:44,1.70,1.60,29.20,99.90,399201,74,21020,-74
2019-08-08 14:54:18,1.60,1.45,29.40,99.90,399090,74,21048,-74
2019-08-08 14:54:53,1.98,1.47,29.30,99.90,399224,74,21020,-75
2019-08-08 14:55:26,1.30,1.20,29.20,99.90,399078,73,21493,-74
2019-08-08 14:56:00,1.25,1.15,29.40,99.90,399217,74,21070,-75
2019-08-08 14:56:33,1.45,1.35,29.00,99.90,399149,74,21505,-74
2019-08-08 14:57:07,1.77,1.40,29.20,99.90,399179,74,21086,-74
2019-08-08 14:57:41,1.55,1.45,29.10,99.90,399165,74,21037,-75
2019-08-08 14:58:14,2.83,1.77,28.90,99.90,399138,73,21109,-74
2019-08-08 14:58:48,1.62,1.52,28.60,99.90,399151,74,21430,-74
2019-08-08 14:59:22,1.50,1.40,28.30,99.90,399181,74,21020,-75
2019-08-08 14:59:55,1.82,1.50,28.30,99.90,399167,74,21098,-74
2019-08-08 15:00:33,1.80,1.50,28.40,99.90,399150,74,20997,-74
2019-08-08 15:01:08,1.85,1.75,28.20,99.90,393427,75,21162,-75
2019-08-08 15:01:41,1.80,1.70,28.30,99.90,386903,76,21174,-75
2019-08-08 15:02:15,3.05,1.70,28.80,99.90,386813,76,21445,-75
2019-08-08 15:02:50,3.62,1.52,28.80,99.90,388693,75,21107,-74
2019-08-08 15:03:23,1.57,1.30,29.10,99.90,395037,74,22176,-74
2019-08-08 15:03:57,2.45,1.50,29.20,99.90,399233,74,21024,-74
2019-08-08 15:04:32,1.60,1.47,29.00,99.90,399240,74,21090,-74
2019-08-08 15:05:06,1.90,1.50,28.90,99.90,399117,74,21157,-74
2019-08-08 15:05:40,2.80,1.70,29.40,99.90,399220,74,21032,-74
2019-08-08 15:06:15,2.67,1.32,29.80,99.90,399253,74,20981,-74
2019-08-08 15:06:49,1.35,1.27,29.40,99.90,399168,74,21048,-74
2019-08-08 15:07:22,1.65,1.55,29.00,99.90,399191,74,21099,-74
2019-08-08 15:07:56,1.60,1.42,29.00,99.90,399256,74,21422,-74
2019-08-08 15:08:29,1.60,1.50,29.00,99.90,399101,74,21141,-74
2019-08-08 15:09:06,1.52,1.42,29.00,99.90,399312,74,21063,-74
2019-08-08 15:09:40,1.75,1.65,29.20,99.90,399230,74,20993,-74
2019-08-08 15:10:14,1.50,1.40,29.20,99.90,399105,74,21094,-74
2019-08-08 15:10:49,1.55,1.45,29.20,99.90,399255,74,20997,-74
2019-08-08 15:11:23,1.37,1.27,29.00,99.90,400413,73,21560,-74
2019-08-08 15:11:56,1.90,1.52,29.30,99.90,400615,73,21161,-74
2019-08-08 15:12:30,5.75,1.52,29.30,99.90,400654,73,21502,-74
2019-08-08 15:13:04,3.30,1.50,28.80,99.90,400248,73,21221,-74
2019-08-08 15:13:37,1.60,1.35,29.00,99.90,399174,74,21063,-74
2019-08-08 15:14:11,1.40,1.30,29.20,99.90,399177,74,21074,-74
2019-08-08 15:14:45,1.67,1.57,29.30,99.90,399142,74,21044,-74
2019-08-08 15:15:18,1.47,1.37,29.00,99.90,399212,74,21040,-75
2019-08-08 15:15:52,1.50,1.40,29.20,99.90,399235,74,21008,-74
2019-08-08 15:16:26,2.08,1.90,29.30,99.90,399133,74,21052,-74
2019-08-08 15:16:59,1.60,1.50,29.20,99.90,399239,74,21149,-74
2019-08-08 15:17:33,1.70,1.60,29.10,99.90,399263,74,21060,-74
2019-08-08 15:18:07,2.12,1.45,29.00,99.90,399165,74,21060,-74
2019-08-08 15:18:42,6.10,1.82,28.90,99.90,399211,74,21091,-74
2019-08-08 15:19:15,1.67,1.57,28.60,99.90,399217,74,21017,-75
2019-08-08 15:19:49,1.62,1.42,28.60,99.90,399132,74,21478,-74
2019-08-08 15:20:26,1.70,1.60,28.80,99.90,399240,74,21024,-74
2019-08-08 15:21:01,2.25,1.37,29.20,99.90,393543,75,21099,-74
2019-08-08 15:21:37,1.40,1.30,29.40,99.90,393674,75,21146,-74
2019-08-08 15:22:10,1.52,1.40,29.60,99.90,393527,75,21083,-75
2019-08-08 15:22:44,1.47,1.30,29.70,99.90,395976,74,21088,-75
2019-08-08 15:23:18,1.50,1.40,29.60,99.90,399030,74,21153,-73
2019-08-08 15:23:51,1.92,1.57,29.70,99.90,399250,74,21145,-74
2019-08-08 15:24:25,1.52,1.42,29.60,99.90,399106,74,21587,-74
2019-08-08 15:24:59,1.70,1.60,29.60,99.90,399228,74,21094,-73
2019-08-08 15:25:32,1.50,1.30,29.20,99.90,399111,74,21500,-74
2019-08-08 15:26:07,2.15,1.65,29.20,99.90,399233,74,21004,-75
2019-08-08 15:26:40,1.55,1.45,29.50,99.90,399133,74,21561,-74
2019-08-08 15:27:14,1.50,1.40,29.80,99.90,399214,74,21101,-74
2019-08-08 15:27:48,1.52,1.42,30.20,99.90,399121,74,21021,-74
2019-08-08 15:28:22,1.45,1.35,30.50,99.90,399144,74,21005,-74
2019-08-08 15:28:56,2.42,1.67,30.50,99.90,399117,74,21024,-74
2019-08-08 15:29:30,1.50,1.40,29.80,99.90,399030,74,21163,-74
2019-08-08 15:30:05,4.03,1.62,29.70,99.90,399036,74,21513,-74
2019-08-08 15:30:40,4.28,1.45,29.30,99.90,400514,73,21529,-74
2019-08-08 15:31:14,1.80,1.40,29.30,99.90,400381,73,21565,-74
2019-08-08 15:31:47,2.08,1.42,28.80,99.90,400407,73,21026,-74
2019-08-08 15:32:21,1.70,1.60,28.60,99.90,399951,73,21030,-74
2019-08-08 15:32:54,1.15,1.15,28.80,99.90,399224,74,21000,-74
2019-08-08 15:33:28,2.65,1.60,28.90,99.90,399004,74,21067,-74
2019-08-08 15:34:02,1.50,1.40,29.10,99.90,399226,74,21451,-74
2019-08-08 15:34:35,1.50,1.35,29.10,99.90,399074,74,21522,-74
2019-08-08 15:35:09,1.75,1.65,29.30,99.90,399160,74,21055,-74
2019-08-08 15:35:43,3.75,1.30,29.50,99.90,399035,74,21745,-74
2019-08-08 15:36:17,1.82,1.60,29.60,99.90,399213,74,21017,-74
2019-08-08 15:36:51,1.50,1.40,29.50,99.90,399122,74,21068,-74
2019-08-08 15:37:24,1.82,1.70,29.30,99.90,399204,73,21502,-74
2019-08-08 15:37:58,2.52,1.60,29.30,99.90,399108,74,21456,-74
2019-08-08 15:38:32,1.47,1.37,29.50,99.90,399221,74,21086,-74
2019-08-08 15:39:06,1.77,1.35,29.30,99.90,399124,74,21075,-74
2019-08-08 15:39:40,1.47,1.37,29.30,99.90,399249,74,21000,-74
2019-08-08 15:40:14,3.22,1.32,29.20,99.90,399162,74,21095,-74
2019-08-08 15:40:48,1.85,1.75,29.00,99.90,399314,74,21427,-73
2019-08-08 15:41:23,1.67,1.32,29.30,99.90,399054,74,21569,-74
2019-08-08 15:41:57,1.47,1.37,29.10,99.90,399160,74,21013,-74
2019-08-08 15:42:30,1.80,1.70,28.70,99.90,399078,74,21063,-75
2019-08-08 15:43:04,1.50,1.40,28.80,99.90,399203,74,21024,-74
2019-08-08 15:43:38,1.60,1.50,28.90,99.90,399030,74,21552,-74
2019-08-08 15:44:12,2.02,1.62,28.60,99.90,398780,74,21068,-74
2019-08-08 15:44:45,3.17,1.62,28.50,99.90,401157,73,21032,-74
2019-08-08 15:45:19,1.60,1.50,28.70,99.90,398586,74,21571,-73
2019-08-08 15:45:53,2.50,1.50,28.60,99.90,401153,73,21020,-74
2019-08-08 15:46:27,3.37,1.60,28.40,99.90,398553,74,21491,-74
2019-08-08 15:47:00,1.75,1.40,28.60,99.90,401159,73,21485,-74
2019-08-08 15:47:35,1.52,1.42,28.70,99.90,398617,74,21059,-74
2019-08-08 15:48:09,1.77,1.60,28.70,99.90,401160,73,21071,-75
2019-08-08 15:48:42,1.77,1.67,28.90,99.90,398668,74,21021,-76
2019-08-08 15:49:16,1.65,1.55,28.90,99.90,401089,73,21742,-74
2019-08-08 15:49:49,1.80,1.50,28.80,99.90,398604,74,21021,-73
2019-08-08 15:50:23,1.40,1.30,29.10,99.90,401059,73,21027,-74
2019-08-08 15:50:57,1.90,1.67,29.00,99.90,398619,74,21094,-74
2019-08-08 15:51:31,1.47,1.37,29.20,99.90,401113,73,21083,-74
2019-08-08 15:52:04,1.35,1.25,29.30,99.60,398609,74,21458,-74
2019-08-08 15:52:38,1.60,1.37,29.30,99.90,401114,73,21098,-73
2019-08-08 15:53:11,1.50,1.40,29.40,99.90,398582,74,21016,-74
2019-08-08 15:53:45,1.40,1.30,29.60,99.90,401117,73,21095,-75
2019-08-08 15:54:20,1.90,1.50,29.50,99.90,398515,74,21037,-74
2019-08-08 15:54:53,1.80,1.70,29.60,99.90,401131,73,21109,-74
2019-08-08 15:55:27,1.70,1.60,29.50,99.90,398545,74,21070,-74
2019-08-08 15:56:01,1.75,1.65,29.50,99.90,401128,73,21072,-74
2019-08-08 15:56:34,2.33,1.80,29.50,99.90,398547,74,21024,-74
2019-08-08 15:57:08,1.42,1.32,29.20,99.90,401167,73,21012,-74
2019-08-08 15:57:42,1.55,1.45,29.60,99.90,398526,74,21461,-74
2019-08-08 15:58:15,1.50,1.40,29.70,99.90,401140,73,21059,-75
2019-08-08 15:58:49,2.50,1.47,29.50,99.90,398587,74,21091,-74
2019-08-08 15:59:23,1.60,1.50,29.80,99.90,401103,73,21477,-76
2019-08-08 15:59:56,1.60,1.50,29.90,99.90,398605,74,21009,-74
2019-08-08 16:00:33,1.85,1.75,29.80,99.90,401136,73,21101,-75
2019-08-08 16:01:10,4.40,1.65,29.50,99.90,399624,72,21466,-75
2019-08-08 16:01:43,1.32,1.30,29.30,99.90,399832,73,21049,-74
2019-08-08 16:02:17,1.80,1.70,29.10,99.70,399547,74,21026,-74
2019-08-08 16:02:50,1.80,1.70,29.30,99.90,399768,74,20998,-74
2019-08-08 16:03:24,2.33,1.70,29.00,99.90,400079,73,21495,-74
2019-08-08 16:03:58,1.85,1.60,29.00,99.90,398579,74,21062,-74
2019-08-08 16:04:32,1.60,1.50,28.90,99.90,401163,73,21039,-74
2019-08-08 16:05:07,1.60,1.50,28.90,99.90,398560,74,21013,-75
2019-08-08 16:05:40,4.62,1.65,28.90,99.90,401166,73,21493,-74
2019-08-08 16:06:14,1.70,1.60,28.50,99.90,398569,74,21051,-74
2019-08-08 16:06:47,2.02,1.47,28.60,99.90,401182,73,21453,-74
2019-08-08 16:07:21,1.65,1.55,28.50,99.90,398604,74,21040,-74
2019-08-08 16:07:55,1.85,1.57,28.40,99.90,401144,73,21023,-74
2019-08-08 16:08:30,1.72,1.62,28.40,99.90,398433,74,21149,-74
2019-08-08 16:09:05,1.50,1.40,28.70,99.90,401124,73,21470,-74
2019-08-08 16:09:39,1.70,1.60,29.00,99.90,401203,73,21575,-74
2019-08-08 16:10:13,2.58,1.70,29.10,99.40,398525,74,21533,-75
2019-08-08 16:10:46,1.65,1.40,29.10,99.60,401177,73,21109,-74
2019-08-08 16:11:20,1.60,1.50,29.60,99.70,398509,74,20992,-74
2019-08-08 16:11:54,1.80,1.60,29.80,99.20,401156,73,21105,-74
2019-08-08 16:12:28,1.40,1.30,29.80,99.20,398485,74,21544,-74
2019-08-08 16:13:03,1.40,1.30,30.10,99.90,401284,73,20996,-74
2019-08-08 16:13:36,1.72,1.62,29.30,98.70,398600,74,21068,-74
2019-08-08 16:14:10,1.55,1.45,29.10,99.20,401185,73,21177,-74
2019-08-08 16:14:44,1.55,1.45,29.30,99.40,398544,74,21134,-74
2019-08-08 16:15:17,1.67,1.40,29.60,99.20,401155,73,21121,-74
2019-08-08 16:15:51,3.17,1.55,29.90,99.20,398571,74,21153,-74
2019-08-08 16:16:25,1.77,1.50,30.20,99.20,401237,73,21422,-74
2019-08-08 16:16:58,1.80,1.70,30.40,98.40,398605,74,21087,-75
2019-08-08 16:17:32,1.57,1.47,30.50,98.30,401173,73,21015,-74
2019-08-08 16:18:06,1.70,1.60,30.50,98.60,398574,74,21110,-74
2019-08-08 16:18:40,1.27,1.17,30.30,98.20,401229,73,21028,-74
2019-08-08 16:19:13,1.55,1.45,30.40,97.70,398568,74,21541,-75
2019-08-08 16:19:47,1.40,1.32,30.10,97.90,398601,74,21078,-74
2019-08-08 16:20:24,1.77,1.67,30.50,97.80,401217,73,21059,-74
2019-08-08 16:20:58,3.72,1.70,30.30,97.70,392876,74,21083,-74
2019-08-08 16:21:31,1.65,1.37,30.20,98.20,392712,75,21064,-73
2019-08-08 16:22:05,2.55,1.32,30.10,97.50,392783,75,21099,-73
2019-08-08 16:22:38,1.70,1.60,29.80,98.90,394819,73,21185,-73
2019-08-08 16:23:12,2.72,1.75,29.50,98.70,401149,73,22086,-74
2019-08-08 16:23:46,2.33,1.52,29.60,98.60,398631,74,21017,-73
2019-08-08 16:24:19,1.60,1.50,29.90,99.00,401069,73,21445,-73
2019-08-08 16:24:53,2.62,1.80,30.00,98.90,398606,74,20996,-73
2019-08-08 16:25:27,3.62,1.45,29.90,98.50,401176,73,21047,-74
2019-08-08 16:26:00,1.70,1.60,29.80,99.90,401259,73,21028,-73
2019-08-08 16:26:34,1.60,1.50,29.70,99.10,401215,73,21079,-73
2019-08-08 16:27:08,1.57,1.47,30.20,98.40,398596,74,21535,-73
2019-08-08 16:27:41,1.90,1.80,30.40,98.30,401176,73,21086,-74
2019-08-08 16:28:15,2.42,1.80,30.20,98.80,398547,74,21625,-73
2019-08-08 16:28:49,1.40,1.30,30.50,97.80,401236,73,21156,-74
2019-08-08 16:29:22,3.02,1.40,30.60,97.40,401179,73,21000,-73
2019-08-08 16:29:56,1.95,1.30,30.60,98.10,398578,74,21028,-74
2019-08-08 16:30:33,1.82,1.65,30.70,97.60,401189,73,21252,-73
2019-08-08 16:31:07,1.75,1.65,30.90,97.80,392811,74,21116,-74
2019-08-08 16:31:40,1.55,1.45,30.60,97.60,392825,75,21463,-74
2019-08-08 16:32:14,1.60,1.50,30.50,97.10,392800,75,21099,-74
2019-08-08 16:32:48,2.62,1.60,30.70,97.10,394068,73,21034,-74
2019-08-08 16:33:21,2.83,1.67,30.80,97.50,398494,74,21114,-74
2019-08-08 16:33:55,2.85,1.45,30.80,97.60,401143,73,21089,-74
2019-08-08 16:34:30,2.12,1.80,30.90,97.30,401168,73,21548,-74
2019-08-08 16:35:04,2.37,1.32,30.70,97.10,399482,73,21072,-74
2019-08-08 16:35:38,1.60,1.50,30.60,97.60,398578,74,21446,-73
2019-08-08 16:36:12,2.37,1.62,30.70,97.40,401139,73,21012,-73
2019-08-08 16:36:45,1.77,1.67,30.50,98.20,398659,74,21019,-73
2019-08-08 16:37:19,1.67,1.57,30.50,98.50,401171,73,21598,-74
2019-08-08 16:37:53,1.82,1.65,30.30,97.50,398603,74,21556,-73
2019-08-08 16:38:26,1.87,1.35,30.10,97.80,401170,73,21461,-74
2019-08-08 16:39:00,1.45,1.35,30.30,97.40,398600,74,21016,-73
2019-08-08 16:39:34,1.50,1.40,30.30,98.10,401161,73,21043,-74
2019-08-08 16:40:09,1.65,1.55,29.80,97.70,398583,74,21141,-73
2019-08-08 16:40:46,1.70,1.60,29.30,98.90,401197,73,21481,-75
2019-08-08 16:41:19,2.22,1.40,29.30,99.10,398564,74,21080,-73
2019-08-08 16:41:53,1.40,1.30,29.00,99.90,398349,74,21087,-73
2019-08-08 16:42:27,2.33,1.50,29.00,99.90,401063,73,21059,-73
2019-08-08 16:43:01,1.60,1.50,29.00,99.90,398493,74,21547,-74
2019-08-08 16:43:34,1.50,1.40,28.80,99.70,401198,73,20996,-73
2019-08-08 16:44:08,3.20,1.40,28.70,99.10,398541,74,21090,-73
2019-08-08 16:44:42,1.60,1.50,28.70,98.70,401305,73,21450,-73
2019-08-08 16:45:15,1.82,1.30,28.90,99.00,398541,74,20992,-74
2019-08-08 16:45:49,1.75,1.65,29.10,98.70,401214,73,21020,-74
2019-08-08 16:46:23,1.87,1.50,29.30,98.90,398603,74,21024,-73
2019-08-08 16:46:56,1.50,1.40,29.30,99.70,398529,74,20988,-73
2019-08-08 16:47:30,1.60,1.50,29.30,99.90,401136,73,21110,-73
2019-08-08 16:48:05,2.08,1.47,29.30,99.90,398617,74,21423,-73
2019-08-08 16:48:38,1.80,1.70,29.60,99.70,401241,73,21071,-73
2019-08-08 16:49:12,3.22,1.70,29.70,98.60,398557,74,21024,-73
2019-08-08 16:49:45,1.67,1.57,29.70,98.80,401304,73,21086,-73
2019-08-08 16:50:19,1.77,1.67,29.70,97.60,398441,74,21128,-75
2019-08-08 16:50:54,2.83,1.40,29.70,97.40,401301,73,21460,-73
2019-08-08 16:51:28,1.52,1.42,29.80,97.70,398442,74,21051,-73
2019-08-08 16:52:02,1.50,1.40,30.00,97.70,401222,73,21086,-73
2019-08-08 16:52:36,2.98,1.47,30.00,97.60,398437,73,21624,-74
2019-08-08 16:53:11,1.42,1.32,30.20,98.10,401272,73,20988,-73
2019-08-08 16:53:45,1.70,1.52,30.30,97.80,399456,73,21065,-73
2019-08-08 16:54:18,1.65,1.55,30.00,98.90,399674,74,21123,-74
2019-08-08 16:54:52,2.22,1.60,30.00,98.00,399860,74,20982,-73
2019-08-08 16:55:29,1.80,1.70,30.10,98.30,400019,73,21093,-73
2019-08-08 16:56:03,7.35,1.52,30.40,97.80,392971,74,21033,-74
2019-08-08 16:56:37,1.72,1.50,30.30,97.60,392890,75,21552,-74
2019-08-08 16:57:10,1.60,1.50,30.00,97.50,392770,75,21073,-74
2019-08-08 16:57:44,2.95,1.80,29.90,97.40,395159,73,21037,-74
2019-08-08 16:58:19,1.82,1.60,29.80,97.80,398559,74,21479,-74
2019-08-08 16:58:52,1.72,1.62,29.60,98.20,401201,73,21047,-74
2019-08-08 16:59:26,2.10,1.40,29.30,98.40,401207,73,21075,-74
2019-08-08 17:00:00,2.95,1.62,29.20,98.80,398541,74,21072,-74
2019-08-08 17:00:33,1.70,1.60,28.90,98.50,401202,73,21183,-74
2019-08-08 17:01:09,2.98,1.75,28.70,99.90,398471,74,21532,-74
2019-08-08 17:01:43,1.77,1.67,28.60,99.20,401256,73,21138,-74
2019-08-08 17:02:16,2.05,1.82,28.50,99.00,398415,74,21102,-74
2019-08-08 17:02:50,1.60,1.50,28.20,99.40,401257,73,21160,-74
2019-08-08 17:03:24,4.40,1.67,28.30,99.90,398450,74,21092,-74
2019-08-08 17:03:59,3.15,1.77,28.20,99.70,401182,73,21083,-74
2019-08-08 17:04:32,2.30,1.30,28.20,99.50,398508,74,21089,-74
2019-08-08 17:05:07,1.57,1.40,28.00,99.90,401247,73,21020,-74
2019-08-08 17:05:41,1.80,1.70,28.10,99.90,398472,74,21091,-74
2019-08-08 17:06:15,2.25,1.45,28.20,99.90,401194,73,21095,-74
2019-08-08 17:06:49,1.42,1.32,28.40,99.90,398504,74,21483,-74
2019-08-08 17:07:22,3.98,1.85,28.50,99.90,401168,73,21637,-74
2019-08-08 17:07:56,1.65,1.55,28.50,99.90,398515,74,21138,-74
2019-08-08 17:08:30,1.87,1.50,28.40,99.70,401167,73,21160,-74
2019-08-08 17:09:05,3.80,1.57,28.50,99.70,398523,74,21076,-74
2019-08-08 17:09:39,1.52,1.42,28.40,99.70,399758,73,21091,-74
2019-08-08 17:10:13,1.50,1.40,28.30,99.90,399522,74,21802,-74
2019-08-08 17:10:46,3.33,1.90,28.10,99.90,399710,74,21135,-74
2019-08-08 17:11:20,2.08,1.57,27.90,99.90,399545,74,21006,-74
2019-08-08 17:11:55,2.35,1.80,27.90,99.90,401193,73,21493,-75
2019-08-08 17:12:28,2.72,1.60,28.00,99.90,398483,74,21153,-74
2019-08-08 17:13:02,3.55,1.50,27.80,99.90,401246,73,21426,-74
2019-08-08 17:13:36,1.95,1.40,27.60,99.90,398567,74,21094,-74
2019-08-08 17:14:09,1.60,1.50,27.50,99.90,401123,73,21090,-74
2019-08-08 17:14:43,1.67,1.57,27.50,99.90,398608,74,20993,-73
2019-08-08 17:15:17,2.02,1.57,27.50,99.90,401062,73,21024,-74
2019-08-08 17:15:54,2.35,1.65,27.40,99.90,398617,74,21037,-74
2019-08-08 17:16:28,1.50,1.40,27.40,99.90,392705,74,21038,-74
2019-08-08 17:17:02,1.72,1.42,27.50,99.90,392779,75,21541,-74
2019-08-08 17:17:35,7.22,1.85,27.60,99.90,392754,75,21206,-74
2019-08-08 17:18:09,1.67,1.57,27.60,99.90,393971,74,21095,-74
2019-08-08 17:18:43,1.77,1.67,27.60,99.90,401150,73,21028,-75
2019-08-08 17:19:16,1.55,1.40,27.70,99.90,398444,74,21095,-74
2019-08-08 17:19:50,2.87,1.55,27.70,99.90,401217,73,21063,-74
2019-08-08 17:20:23,2.25,1.50,27.80,99.90,398487,74,21036,-74
2019-08-08 17:20:56,1.60,1.42,27.90,99.90,401249,73,21019,-74
2019-08-08 17:21:31,1.60,1.47,28.00,99.90,401178,73,21023,-74
2019-08-08 17:22:06,3.45,1.75,28.10,99.90,398558,74,21110,-74
2019-08-08 17:22:39,3.08,1.35,28.20,99.90,401130,73,21547,-75
2019-08-08 17:23:13,1.50,1.40,28.20,99.90,398507,74,21467,-74
2019-08-08 17:23:47,2.08,1.87,28.40,99.90,401182,73,21004,-74
2019-08-08 17:24:21,3.87,1.47,28.50,99.90,398528,74,21497,-74
2019-08-08 17:24:54,3.37,1.60,28.60,99.90,401336,73,21454,-74
2019-08-08 17:25:28,2.95,1.70,28.70,99.90,398506,74,21098,-74
2019-08-08 17:26:02,2.42,1.80,28.70,99.90,401248,73,21555,-74
2019-08-08 17:26:36,2.42,1.57,28.80,99.90,401269,73,21094,-74
2019-08-08 17:27:09,2.75,1.60,29.00,99.90,398530,74,21036,-74
2019-08-08 17:27:43,4.65,1.80,29.10,99.90,401234,73,21024,-74
2019-08-08 17:28:17,1.57,1.32,28.70,99.90,398627,74,21094,-74
2019-08-08 17:28:50,1.72,1.62,28.50,99.90,401184,73,21437,-75
2019-08-08 17:29:24,2.15,1.70,28.00,99.90,398568,74,21102,-74
2019-08-08 17:29:57,2.70,1.50,27.80,99.90,401230,73,20992,-74
2019-08-08 17:30:34,3.05,1.50,27.60,99.90,398538,74,21032,-74
2019-08-08 17:31:08,3.30,1.67,27.70,99.90,392843,74,21042,-74
2019-08-08 17:31:41,1.80,1.70,27.90,99.90,392699,75,21025,-75
2019-08-08 17:32:15,2.27,1.32,28.10,99.90,392795,75,21087,-75
2019-08-08 17:32:49,1.85,1.70,28.20,99.90,394297,74,21095,-74
2019-08-08 17:33:22,1.77,1.67,27.90,99.90,401087,73,21478,-74
2019-08-08 17:33:56,1.50,1.40,27.60,99.90,398492,74,21447,-74
2019-08-08 17:34:30,1.62,1.52,27.70,99.90,401174,73,21012,-75
2019-08-08 17:35:05,2.15,1.52,27.70,99.90,398599,74,20997,-74
2019-08-08 17:35:39,3.62,1.65,27.50,99.90,401128,73,21102,-76
2019-08-08 17:36:13,1.95,1.82,27.50,99.90,398569,74,20997,-75
2019-08-08 17:36:46,1.62,1.52,27.40,99.90,401199,73,21024,-74
2019-08-08 17:37:20,1.55,1.45,27.40,99.90,398533,74,21047,-74
2019-08-08 17:37:54,1.77,1.67,27.40,99.90,401168,73,21073,-74
2019-08-08 17:38:27,3.50,1.80,27.30,99.90,401160,73,21059,-75
2019-08-08 17:39:01,1.70,1.60,27.30,99.90,398544,74,21098,-75
2019-08-08 17:39:35,1.50,1.40,27.10,99.90,401171,73,21056,-74
2019-08-08 17:40:08,2.05,1.80,27.10,99.90,398517,74,21098,-74
2019-08-08 17:40:45,1.60,1.50,26.90,99.90,398559,73,21087,-75
2019-08-08 17:41:19,1.82,1.60,26.70,99.90,398244,72,21085,-74
2019-08-08 17:41:52,1.77,1.35,26.60,99.90,399712,74,21080,-76
2019-08-08 17:42:26,1.60,1.42,26.60,99.90,399662,74,21013,-76
2019-08-08 17:42:59,1.67,1.47,26.60,99.90,399407,74,21095,-75
2019-08-08 17:43:33,1.98,1.80,26.50,99.90,401208,73,20992,-75
2019-08-08 17:44:08,1.55,1.42,26.50,99.90,398563,74,21098,-74
2019-08-08 17:44:42,1.75,1.57,26.40,99.90,401168,73,21012,-74
2019-08-08 17:45:15,1.87,1.75,26.40,99.90,398538,74,21102,-76
2019-08-08 17:45:49,1.40,1.30,26.20,99.90,401243,73,21041,-76
2019-08-08 17:46:23,1.80,1.70,26.10,99.90,398538,74,21107,-74
2019-08-08 17:46:57,1.42,1.32,26.10,99.90,401238,73,21024,-75
2019-08-08 17:47:31,1.52,1.42,26.00,99.90,398556,74,21079,-74
2019-08-08 17:48:05,1.65,1.52,26.00,99.90,401205,73,21105,-75
2019-08-08 17:48:38,1.42,1.32,26.00,99.90,398606,74,21055,-75
2019-08-08 17:49:12,2.40,1.55,26.00,99.90,396537,73,21082,-76
2019-08-08 17:49:46,1.45,1.35,25.90,99.90,404044,73,21106,-74
2019-08-08 17:50:19,2.00,1.50,25.80,99.90,401140,73,21594,-74
2019-08-08 17:50:56,1.67,1.57,25.70,99.90,398083,74,20981,-75
2019-08-08 17:51:30,2.52,1.57,25.80,99.90,397919,74,21092,-74
2019-08-08 17:52:06,1.62,1.52,25.80,99.90,392825,75,21094,-74
2019-08-08 17:52:40,1.82,1.70,25.70,99.90,397833,74,21549,-75
2019-08-08 17:53:15,2.00,1.77,25.50,99.90,399289,74,21094,-76
2019-08-08 17:53:49,1.50,1.40,25.50,99.90,395080,74,21055,-75
2019-08-08 17:54:22,1.57,1.47,25.50,99.90,398139,73,21073,-74
2019-08-08 17:54:56,2.10,1.70,25.40,99.90,395547,74,21105,-74
2019-08-08 17:55:31,1.70,1.60,25.40,99.90,397580,73,21095,-74
2019-08-08 17:56:05,2.50,1.70,25.40,99.90,395674,74,21559,-75
2019-08-08 17:56:38,1.95,1.77,25.30,99.90,398977,73,21041,-74
2019-08-08 17:57:12,1.90,1.75,25.20,99.90,400002,74,21142,-74
2019-08-08 17:57:47,1.85,1.40,25.30,99.90,402354,72,21103,-74
2019-08-08 17:58:22,1.60,1.35,25.20,99.90,400040,73,21111,-74
2019-08-08 17:58:57,2.02,1.60,25.10,99.90,398451,73,21089,-74
2019-08-08 17:59:30,1.85,1.45,25.00,99.90,393163,75,21676,-74
2019-08-08 18:00:07,1.50,1.40,25.10,99.90,395679,74,21041,-74
2019-08-08 18:00:42,1.47,1.37,25.00,99.90,400033,74,21009,-74
2019-08-08 18:01:20,1.60,1.50,25.00,99.90,401326,72,21103,-74
2019-08-08 18:01:56,2.30,1.30,24.90,99.90,399948,74,21089,-74
2019-08-08 18:02:29,3.75,1.57,24.80,99.90,393150,75,21120,-74
2019-08-08 18:03:03,1.92,1.70,24.70,99.90,393216,75,21030,-73
2019-08-08 18:03:37,1.50,1.40,24.70,99.90,395358,74,21646,-74
2019-08-08 18:04:10,2.15,1.82,24.70,99.90,402085,72,21009,-74
2019-08-08 18:04:44,3.45,1.77,24.60,99.90,408767,72,21036,-73
2019-08-08 18:05:18,2.87,1.62,24.50,99.90,408657,72,21016,-74
2019-08-08 18:05:51,1.57,1.47,24.40,99.90,408843,72,21032,-74
2019-08-08 18:06:25,1.32,1.22,24.40,99.90,408685,72,21021,-74
2019-08-08 18:06:59,2.27,1.50,24.40,99.90,408853,72,21535,-73
2019-08-08 18:07:32,1.50,1.40,24.30,99.90,408702,72,21040,-74
2019-08-08 18:08:06,4.62,1.92,24.30,99.90,408852,72,21033,-74
2019-08-08 18:08:40,1.50,1.40,24.10,99.90,408686,72,21535,-74
2019-08-08 18:09:13,1.42,1.32,24.10,99.90,408824,72,21024,-74
2019-08-08 18:09:47,1.62,1.40,24.10,99.90,408828,72,21072,-73
2019-08-08 18:10:24,2.62,1.62,24.00,99.90,408698,72,21024,-74
2019-08-08 18:11:00,1.50,1.40,24.10,99.90,397693,74,21484,-75
2019-08-08 18:11:34,1.90,1.75,24.10,99.90,389936,75,21629,-74
2019-08-08 18:12:08,1.72,1.57,24.10,99.90,390792,75,21035,-74
2019-08-08 18:12:42,2.35,1.60,24.00,99.90,393874,74,21045,-74
2019-08-08 18:13:15,2.70,1.50,23.90,99.90,402323,72,21010,-74
2019-08-08 18:13:52,1.62,1.50,23.90,99.90,408758,72,21454,-74
2019-08-08 18:14:26,1.67,1.57,23.90,99.90,408773,72,21181,-74
2019-08-08 18:14:59,2.58,1.77,23.80,99.90,408788,72,21094,-74
2019-08-08 18:15:33,2.75,1.85,23.80,99.90,408653,72,21041,-73
2019-08-08 18:16:06,1.55,1.45,23.70,99.90,408773,72,21028,-74
2019-08-08 18:16:40,1.65,1.45,23.70,99.90,408642,72,21020,-74
2019-08-08 18:17:15,2.30,1.42,23.70,99.90,408791,72,21028,-75
2019-08-08 18:17:48,1.80,1.70,23.70,99.90,406731,72,21415,-74
2019-08-08 18:18:22,2.27,1.50,23.70,99.90,408802,72,21076,-74
2019-08-08 18:18:58,1.75,1.50,23.60,99.90,408689,72,21088,-74
2019-08-08 18:19:32,2.52,1.40,23.60,99.90,404754,72,21070,-74
2019-08-08 18:20:07,1.55,1.45,23.50,99.90,404702,73,21050,-74
2019-08-08 18:20:44,2.50,1.40,23.50,99.90,404734,73,21082,-74
2019-08-08 18:21:19,1.32,1.22,23.50,99.90,388677,75,21481,-74
2019-08-08 18:21:52,3.92,1.72,23.50,99.90,393219,75,21029,-75
2019-08-08 18:22:26,2.22,1.62,23.50,99.90,393142,75,21182,-74
2019-08-08 18:23:00,3.20,1.62,23.40,99.90,397500,72,21116,-75
2019-08-08 18:23:33,2.65,1.60,23.50,99.90,408692,72,21545,-74
2019-08-08 18:24:10,1.55,1.45,23.40,99.90,408759,72,21153,-76
2019-08-08 18:24:43,2.30,1.47,23.30,99.90,408711,72,21529,-74
2019-08-08 18:25:18,1.95,1.40,23.30,99.90,408761,72,21076,-75
2019-08-08 18:25:52,1.60,1.50,23.30,99.90,408760,72,21490,-74
2019-08-08 18:26:27,2.15,1.90,23.30,99.90,408754,72,21021,-74
2019-08-08 18:27:00,2.08,1.30,23.30,99.90,408820,72,21000,-74
2019-08-08 18:27:34,1.70,1.60,23.20,99.90,408740,72,21055,-74
2019-08-08 18:28:08,1.90,1.60,23.20,99.90,408768,72,21024,-74
2019-08-08 18:28:42,2.15,1.57,23.10,99.90,408779,72,21103,-74
2019-08-08 18:29:19,1.55,1.42,23.10,99.90,407213,72,21116,-73
2019-08-08 18:29:52,1.92,1.30,23.10,99.90,407381,72,21471,-74
2019-08-08 18:30:29,1.95,1.47,23.10,99.90,407239,72,21049,-74
2019-08-08 18:31:03,1.52,1.40,23.10,99.90,397058,74,21158,-75
2019-08-08 18:31:36,2.35,1.85,23.10,99.90,398486,74,21033,-74
2019-08-08 18:32:10,1.62,1.52,23.00,99.90,398490,74,21013,-77
2019-08-08 18:32:43,1.80,1.57,23.00,99.90,401955,72,21029,-75
2019-08-08 18:33:17,3.33,1.70,22.90,99.90,408812,72,21008,-75
2019-08-08 18:33:52,2.65,1.30,22.90,99.90,408789,72,21090,-75
2019-08-08 18:34:26,1.72,1.52,22.80,99.90,399581,74,21475,-75
2019-08-08 18:34:59,1.77,1.50,22.80,99.90,400152,74,21013,-75
2019-08-08 18:35:33,3.12,1.42,22.70,99.90,400075,74,21154,-75
2019-08-08 18:36:07,2.20,1.87,22.80,99.90,402211,72,21116,-75
2019-08-08 18:36:41,1.37,1.27,22.70,99.90,408814,72,21028,-75
2019-08-08 18:37:15,2.25,1.55,22.80,99.90,408717,72,21016,-75
2019-08-08 18:37:48,1.40,1.30,22.70,99.90,408763,72,21539,-74
2019-08-08 18:38:22,1.75,1.55,22.70,99.90,408796,72,20997,-75
2019-08-08 18:38:56,2.12,1.37,22.70,99.90,408733,72,21102,-76
2019-08-08 18:39:29,1.82,1.60,22.70,99.90,408696,72,21098,-75
2019-08-08 18:40:05,1.80,1.52,22.60,99.90,408832,72,21029,-76
2019-08-08 18:40:39,1.50,1.40,22.50,99.90,408704,72,21080,-75
2019-08-08 18:41:13,3.20,1.67,22.50,99.90,408688,72,21169,-75
2019-08-08 18:41:47,1.42,1.32,22.50,99.90,408720,72,21094,-75
2019-08-08 18:42:21,2.98,1.95,22.40,99.90,408706,72,21149,-75
2019-08-08 18:42:54,1.67,1.57,22.40,99.90,408766,72,21092,-75
2019-08-08 18:43:28,1.70,1.60,22.30,99.90,408727,72,21028,-75
2019-08-08 18:44:02,3.00,1.67,22.20,99.90,408692,72,21064,-74
2019-08-08 18:44:36,2.58,1.80,22.20,99.90,408753,72,21498,-75
2019-08-08 18:45:09,1.50,1.40,22.20,99.90,408743,72,21551,-75
2019-08-08 18:45:43,1.40,1.30,22.20,99.90,408727,72,21097,-75
2019-08-08 18:46:17,1.62,1.50,22.20,99.90,408744,72,21431,-75
2019-08-08 18:46:50,4.20,1.90,22.20,99.90,408816,72,21005,-75
2019-08-08 18:47:24,1.50,1.40,22.20,99.90,408604,72,21718,-75
2019-08-08 18:47:58,2.95,1.80,22.20,99.90,408779,72,21025,-75
2019-08-08 18:48:31,1.90,1.70,22.10,99.90,408749,72,21094,-74
2019-08-08 18:49:05,2.55,1.52,22.10,99.90,408691,72,22233,-75
2019-08-08 18:49:39,3.47,1.40,22.10,99.90,408550,72,20996,-75
2019-08-08 18:50:12,1.52,1.42,22.00,99.90,408763,72,21094,-75
2019-08-08 18:50:49,1.82,1.65,22.00,99.90,408642,72,22059,-75
2019-08-08 18:51:24,1.85,1.70,21.90,99.90,403339,73,21605,-76
2019-08-08 18:51:57,2.10,1.90,21.90,99.90,404679,73,21152,-75
2019-08-08 18:52:31,3.72,2.00,21.90,99.90,404594,73,21042,-75
2019-08-08 18:53:05,2.20,2.00,21.90,99.90,406191,72,21469,-76
2019-08-08 18:53:38,3.25,2.20,21.90,99.90,408668,72,21091,-74
2019-08-08 18:54:13,3.15,2.30,21.80,99.90,408726,72,21033,-75
2019-08-08 18:54:47,2.33,2.10,21.80,99.90,408714,72,21153,-75
2019-08-08 18:55:20,2.77,2.08,21.80,99.90,408763,72,21428,-75
2019-08-08 18:55:54,3.87,2.70,21.80,99.90,408851,72,21028,-73
2019-08-08 18:56:29,2.75,2.25,21.80,99.90,408670,72,21160,-75
2019-08-08 18:57:03,2.40,2.20,21.80,99.90,408782,72,21028,-75
2019-08-08 18:57:36,3.15,2.17,21.80,99.90,408726,72,21083,-75
2019-08-08 18:58:10,2.35,2.15,21.70,99.90,408750,72,21092,-75
2019-08-08 18:58:44,3.00,2.27,21.70,99.90,408735,72,21572,-75
2019-08-08 18:59:17,2.12,1.80,21.80,99.90,408669,72,21029,-73
2019-08-08 18:59:51,2.15,1.90,21.80,99.90,408774,72,21106,-74
2019-08-08 19:00:28,2.42,2.20,21.70,99.90,408621,72,21001,-75
2019-08-08 19:01:01,3.30,2.20,21.80,99.90,397746,74,21558,-75
2019-08-08 19:01:36,2.37,2.17,21.70,99.90,397441,74,21624,-75
2019-08-08 19:02:10,2.98,2.20,21.70,99.90,397575,74,21034,-75
2019-08-08 19:02:44,3.02,1.98,21.70,99.90,400873,72,21480,-75
2019-08-08 19:03:18,2.47,1.70,21.70,99.90,408756,72,21352,-74
2019-08-08 19:03:51,2.08,1.87,21.70,99.90,408745,72,21028,-75
2019-08-08 19:04:25,3.77,1.98,21.70,99.90,408739,72,21044,-75
2019-08-08 19:04:58,2.22,2.02,21.70,99.90,408713,72,21591,-75
2019-08-08 19:05:32,2.40,2.20,21.60,99.90,408794,72,21025,-74
2019-08-08 19:06:06,3.35,2.33,21.60,99.90,408667,72,21020,-75
2019-08-08 19:06:39,3.42,1.98,21.60,99.90,408756,72,21084,-75
2019-08-08 19:07:13,2.75,2.00,21.60,99.90,408704,72,21456,-75
2019-08-08 19:07:46,3.50,2.12,21.60,99.90,408767,72,21084,-75
2019-08-08 19:08:20,2.12,1.92,21.60,99.90,408648,72,21028,-75
2019-08-08 19:08:55,3.12,1.95,21.60,99.90,408785,72,21610,-75
2019-08-08 19:09:28,3.20,2.02,21.50,99.90,408684,72,21060,-75
2019-08-08 19:10:02,3.90,2.10,21.50,99.90,408798,72,21142,-75
2019-08-08 19:10:36,3.58,2.10,21.50,99.90,408688,72,21064,-75
2019-08-08 19:11:09,2.05,1.85,21.50,99.90,408796,72,21032,-75
2019-08-08 19:11:43,2.05,1.92,21.50,99.90,408568,72,21531,-75
2019-08-08 19:12:17,2.98,2.30,21.50,99.90,408743,72,21545,-75
2019-08-08 19:12:50,2.67,2.20,21.50,99.90,408646,72,21028,-75
2019-08-08 19:13:24,5.40,2.50,21.50,99.90,408682,72,21086,-75
2019-08-08 19:13:58,2.22,2.00,21.50,99.90,408773,72,21004,-75
2019-08-08 19:14:31,2.42,2.10,21.50,99.90,408751,72,21119,-74
2019-08-08 19:15:06,2.42,2.22,21.50,99.90,408838,72,21029,-75
2019-08-08 19:15:43,2.58,2.37,21.50,99.90,408800,72,20993,-75
2019-08-08 19:16:16,2.72,2.25,21.50,99.90,404669,72,21050,-75
2019-08-08 19:16:50,3.27,1.90,21.40,99.90,404854,73,21537,-75
2019-08-08 19:17:24,2.95,2.40,21.40,99.90,404727,73,21027,-75
2019-08-08 19:17:57,3.12,2.27,21.40,99.90,405987,72,21101,-75
2019-08-08 19:18:31,4.30,2.25,21.40,99.90,408823,72,21036,-75
2019-08-08 19:19:05,4.70,2.52,21.40,99.90,408797,72,21005,-75
2019-08-08 19:19:38,3.95,2.35,21.30,99.90,408784,72,21008,-75
2019-08-08 19:20:12,3.00,2.50,21.30,99.90,408796,72,21052,-74
2019-08-08 19:20:46,5.08,2.50,21.30,99.90,408722,72,21008,-75
2019-08-08 19:21:19,3.10,2.20,21.30,99.90,408799,72,21028,-74
2019-08-08 19:21:53,3.37,2.30,21.30,99.90,408695,72,21091,-75
2019-08-08 19:22:27,2.77,2.58,21.30,99.90,408775,72,21157,-75
2019-08-08 19:23:00,2.90,2.60,21.30,99.90,408683,72,21662,-75
2019-08-08 19:23:35,3.05,2.40,21.20,99.90,408848,72,21037,-76
2019-08-08 19:24:08,2.95,2.42,21.20,99.90,408437,72,21181,-75
2019-08-08 19:24:42,2.85,2.33,21.10,99.90,408749,72,21037,-75
2019-08-08 19:25:16,4.00,2.17,21.10,99.90,408603,72,21072,-75
2019-08-08 19:25:50,2.85,2.30,21.10,99.90,408781,72,21027,-75
2019-08-08 19:26:23,2.75,2.37,21.10,99.90,408622,72,21521,-75
2019-08-08 19:26:57,3.60,2.58,21.10,99.90,408815,72,21481,-75
2019-08-08 19:27:31,4.42,2.55,21.10,99.90,408613,72,21088,-75
2019-08-08 19:28:05,3.72,2.62,21.00,99.90,408770,72,21032,-75
2019-08-08 19:28:40,4.83,3.05,21.00,99.90,408682,72,21572,-76
2019-08-08 19:29:15,3.12,2.37,20.90,99.90,408788,72,21133,-74
2019-08-08 19:29:49,2.67,2.20,20.90,99.90,408665,72,21103,-75
2019-08-08 19:30:26,2.95,2.50,20.80,99.90,408788,72,21094,-75
2019-08-08 19:31:01,2.92,2.50,20.90,99.90,397730,74,21054,-75
2019-08-08 19:31:34,3.90,2.40,20.90,99.90,397332,74,21093,-75
2019-08-08 19:32:08,3.83,2.47,20.80,99.90,397621,74,21076,-76
2019-08-08 19:32:41,6.70,2.40,20.80,99.90,401147,72,21553,-75
2019-08-08 19:33:15,2.80,2.60,20.80,99.90,408664,72,21029,-75
2019-08-08 19:33:48,3.37,2.58,20.90,99.90,408816,72,21093,-75
2019-08-08 19:34:22,4.67,2.47,20.90,99.90,408710,72,21114,-75
2019-08-08 19:34:55,2.95,2.12,20.80,99.90,408748,72,21512,-75
2019-08-08 19:35:29,2.77,2.40,20.80,99.90,408720,72,21078,-75
2019-08-08 19:36:03,3.92,2.27,20.80,99.90,408722,72,21078,-75
2019-08-08 19:36:37,3.62,2.60,20.80,99.90,408788,72,21024,-74
2019-08-08 19:37:10,3.77,2.58,20.80,99.90,408651,72,21671,-76
2019-08-08 19:37:44,3.40,2.58,20.70,99.90,408796,72,21017,-76
2019-08-08 19:38:18,4.60,2.50,20.80,99.90,408662,72,21096,-75
2019-08-08 19:38:51,3.12,2.45,20.80,99.90,408734,72,21096,-76
2019-08-08 19:39:25,2.98,2.58,20.70,99.90,408600,72,21533,-76
2019-08-08 19:39:59,5.40,2.70,20.70,99.90,408881,72,21024,-75
2019-08-08 19:40:35,3.65,2.58,20.70,99.90,408835,72,21433,-75
2019-08-08 19:41:09,2.75,2.52,20.70,99.90,397425,74,21492,-75
2019-08-08 19:41:44,5.83,2.80,20.70,99.90,397628,74,21112,-75
2019-08-08 19:42:17,3.80,2.87,20.60,99.90,390727,75,21055,-75
2019-08-08 19:42:51,3.40,2.50,20.60,99.90,393867,74,21104,-75
2019-08-08 19:43:27,3.20,2.77,20.60,99.90,400095,74,21041,-75
2019-08-08 19:44:00,5.10,2.37,20.60,99.90,402792,72,21075,-75
2019-08-08 19:44:34,3.37,2.47,20.60,99.90,408767,72,21036,-75
2019-08-08 19:45:11,5.33,3.12,20.60,99.90,408774,72,20985,-75
2019-08-08 19:45:44,3.30,2.85,20.60,99.90,404871,72,21537,-75
2019-08-08 19:46:18,2.70,2.50,20.60,99.90,404741,73,21524,-75
2019-08-08 19:46:52,4.10,3.30,20.50,99.90,404654,73,21092,-75
2019-08-08 19:47:25,3.35,2.92,20.50,99.90,406096,72,21508,-75
2019-08-08 19:47:59,4.85,3.05,20.40,99.90,408680,72,21013,-75
2019-08-08 19:48:32,3.98,3.20,20.50,99.90,408807,72,21013,-75
2019-08-08 19:49:06,3.30,2.98,20.50,99.90,408699,72,21086,-75
2019-08-08 19:49:40,3.72,3.17,20.50,99.90,408822,72,21020,-75
2019-08-08 19:50:14,3.12,2.83,20.40,99.90,408679,72,21438,-75
2019-08-08 19:50:48,3.45,2.90,20.40,99.90,408857,72,21488,-75
2019-08-08 19:51:22,7.85,2.80,20.40,99.90,408630,72,20996,-75
2019-08-08 19:51:56,3.50,2.60,20.40,99.90,408777,72,21455,-75
2019-08-08 19:52:29,3.35,3.05,20.30,99.90,408648,72,21078,-75
2019-08-08 19:53:03,3.40,3.10,20.30,99.90,408818,72,21028,-75
2019-08-08 19:53:37,3.50,3.08,20.30,99.90,408681,72,21083,-75
2019-08-08 19:54:11,5.65,2.95,20.20,99.90,408350,72,21016,-75
2019-08-08 19:54:45,3.65,3.05,20.20,99.90,407332,72,21556,-75
2019-08-08 19:55:19,3.15,2.90,20.10,99.90,407423,72,21017,-75
2019-08-08 19:55:53,4.60,2.83,20.20,99.90,407439,72,21515,-75
2019-08-08 19:56:28,3.05,2.75,20.20,99.90,407216,72,21029,-76
2019-08-08 19:57:03,6.12,2.90,20.10,99.90,407346,72,21115,-75
2019-08-08 19:57:36,4.12,3.20,20.10,99.90,407375,72,21021,-75
2019-08-08 19:58:10,3.95,3.02,20.00,99.90,407279,72,21088,-75
2019-08-08 19:58:44,5.10,2.90,20.00,99.90,407454,72,21450,-75
2019-08-08 19:59:17,3.00,2.42,20.00,99.90,407375,72,21009,-75
2019-08-08 19:59:51,4.83,3.22,20.00,99.90,407282,72,21079,-75
2019-08-08 20:00:28,7.37,2.60,19.90,99.90,407433,72,21495,-75
2019-08-08 20:01:03,3.72,2.35,19.90,99.90,399614,73,21097,-75
2019-08-08 20:01:36,4.03,2.60,19.90,99.90,399554,74,21572,-75
2019-08-08 20:02:10,2.83,2.33,19.90,99.90,399628,74,21116,-75
2019-08-08 20:02:43,2.47,2.27,19.90,99.90,401984,72,21115,-76
2019-08-08 20:03:17,4.30,2.50,19.90,99.90,407299,72,21033,-75
2019-08-08 20:03:52,4.37,2.87,19.80,99.90,407385,72,21019,-75
2019-08-08 20:04:26,6.47,2.37,19.90,99.90,401008,73,21045,-75
2019-08-08 20:04:59,2.40,2.20,19.90,99.90,401384,73,21130,-75
2019-08-08 20:05:34,3.00,2.50,19.90,99.90,401245,73,21158,-75
2019-08-08 20:06:08,3.27,2.42,19.80,99.90,402757,72,21143,-76
2019-08-08 20:06:41,3.35,2.30,19.80,99.90,407281,72,21017,-75
2019-08-08 20:07:15,2.75,2.20,19.80,99.90,407224,72,21111,-75
2019-08-08 20:07:48,3.72,2.20,19.80,99.90,407321,72,20993,-75
2019-08-08 20:08:23,2.30,2.10,19.70,99.90,407256,72,21123,-76
2019-08-08 20:08:59,3.05,2.33,19.70,99.90,407336,72,21086,-75
2019-08-08 20:09:32,2.85,2.60,19.70,99.90,407294,72,21086,-75
2019-08-08 20:10:06,2.62,2.42,19.70,99.90,407367,72,21086,-75
2019-08-08 20:10:39,2.55,2.35,19.70,99.90,407361,72,21036,-75
2019-08-08 20:11:13,3.98,2.60,19.70,99.90,407340,72,20997,-75
2019-08-08 20:11:47,4.15,2.65,19.70,99.90,407377,72,21478,-75
2019-08-08 20:12:20,2.60,2.40,19.70,99.90,407337,72,21099,-75
2019-08-08 20:12:54,3.33,2.50,19.80,99.90,407345,72,21094,-75
2019-08-08 20:13:28,3.08,2.50,19.70,99.90,407309,72,21120,-75
2019-08-08 20:14:02,4.40,2.83,19.70,99.90,407346,72,21079,-75
2019-08-08 20:14:35,2.47,2.27,19.70,99.90,407330,72,21537,-75
2019-08-08 20:15:09,4.87,2.77,19.70,99.90,407414,72,21025,-75
2019-08-08 20:15:43,3.40,2.35,19.70,99.90,407371,72,21090,-75
2019-08-08 20:16:17,2.87,2.52,19.70,99.90,407270,72,21033,-75
2019-08-08 20:16:51,2.45,2.25,19.60,99.90,407438,72,21539,-75
2019-08-08 20:17:25,7.33,2.45,19.60,99.90,407357,72,21060,-75
2019-08-08 20:17:58,4.83,2.60,19.60,99.90,407336,72,21025,-75
2019-08-08 20:18:32,2.92,2.62,19.50,99.90,407301,72,21830,-76
2019-08-08 20:19:06,3.08,2.27,19.50,99.90,407438,72,21000,-75
2019-08-08 20:19:39,5.10,2.50,19.50,99.90,407344,72,21486,-75
2019-08-08 20:20:13,2.87,2.60,19.50,99.90,407119,72,22317,-75
2019-08-08 20:20:47,2.35,2.15,19.40,99.90,407182,72,21090,-75
2019-08-08 20:21:20,3.05,2.50,19.50,99.90,407361,72,22146,-75
2019-08-08 20:21:54,2.77,2.50,19.50,99.90,407354,72,21568,-76
2019-08-08 20:22:28,3.15,2.60,19.40,99.90,407375,72,21419,-75
2019-08-08 20:23:01,3.20,2.70,19.50,99.90,407305,72,21009,-75
2019-08-08 20:23:35,5.47,2.50,19.50,99.90,407341,72,21631,-75
2019-08-08 20:24:09,2.72,2.30,19.40,99.90,407275,72,21090,-75
2019-08-08 20:24:42,3.35,2.50,19.40,99.90,407377,72,21153,-75
2019-08-08 20:25:16,2.70,2.47,19.40,99.90,407306,72,21025,-75
2019-08-08 20:25:53,3.20,2.37,19.40,99.90,407428,72,20985,-75
2019-08-08 20:26:26,3.87,3.05,19.40,99.90,406580,72,21089,-75
2019-08-08 20:27:00,3.67,2.52,19.30,99.90,406690,72,21097,-75
2019-08-08 20:27:34,5.10,3.25,19.30,99.90,406590,72,21061,-75
2019-08-08 20:28:07,3.20,2.42,19.30,99.90,406863,72,21011,-75
2019-08-08 20:28:41,3.00,2.80,19.30,99.90,407338,72,21076,-75
2019-08-08 20:29:15,2.80,2.60,19.30,99.90,407127,72,21072,-75
2019-08-08 20:29:48,4.17,2.70,19.30,99.90,407407,72,21013,-75
2019-08-08 20:30:22,3.12,2.72,19.30,99.90,407299,72,21153,-75
2019-08-08 20:30:59,4.12,2.42,19.30,99.90,407346,72,21153,-76
2019-08-08 20:31:32,3.17,2.37,19.30,99.90,407257,72,21079,-75
2019-08-08 20:32:06,4.42,2.62,19.20,99.90,407294,72,21044,-75
2019-08-08 20:32:40,3.75,2.45,19.20,99.90,407355,72,21474,-75
2019-08-08 20:33:13,2.72,2.47,19.20,99.90,407363,72,21090,-75
2019-08-08 20:33:47,2.87,2.62,19.20,99.90,407341,72,21032,-75
2019-08-08 20:34:21,3.37,2.47,19.30,99.90,407246,72,21581,-75
2019-08-08 20:34:54,2.92,2.60,19.30,99.90,407352,72,21009,-75
2019-08-08 20:35:28,3.40,2.60,19.20,99.90,407296,72,21025,-75
2019-08-08 20:36:02,4.12,2.50,19.20,99.90,407374,72,21028,-75
2019-08-08 20:36:35,8.15,2.52,19.20,99.90,407317,72,21088,-75
2019-08-08 20:37:09,2.60,2.02,19.10,99.90,407409,72,21062,-75
2019-08-08 20:37:43,2.37,2.17,19.10,99.90,407318,72,21553,-75
2019-08-08 20:38:16,3.75,2.30,19.10,99.90,401361,73,21009,-75
2019-08-08 20:38:50,3.05,2.30,19.10,99.90,401413,73,21084,-75
2019-08-08 20:39:25,2.42,2.22,19.10,99.90,401272,73,21494,-75
2019-08-08 20:39:58,2.85,2.33,19.10,99.90,402529,72,21037,-75
2019-08-08 20:40:35,4.45,2.52,19.10,99.90,407364,72,21032,-75
2019-08-08 20:41:09,3.42,2.52,19.10,99.90,399495,73,21460,-75
2019-08-08 20:41:42,2.37,2.15,19.00,99.90,399500,74,21046,-75
2019-08-08 20:42:16,3.25,2.50,19.00,99.90,399564,74,21042,-75
2019-08-08 20:42:50,3.33,2.12,19.00,99.90,401687,72,21545,-75
2019-08-08 20:43:25,3.25,2.20,19.00,99.90,407346,72,21226,-75
2019-08-08 20:43:59,2.33,2.12,19.00,99.90,407426,72,21078,-75
2019-08-08 20:44:33,5.00,2.67,19.00,99.90,407329,72,21102,-75
2019-08-08 20:45:07,2.37,2.17,19.00,99.90,407366,72,21025,-75
2019-08-08 20:45:40,5.08,1.90,19.00,99.90,407379,72,21000,-75
2019-08-08 20:46:16,3.08,2.37,18.90,99.90,407231,72,21088,-75
2019-08-08 20:46:49,3.72,2.30,18.90,99.90,407505,72,21551,-76
2019-08-08 20:47:23,2.52,2.33,18.90,99.90,407214,72,21569,-75
2019-08-08 20:47:57,5.78,2.70,18.90,99.90,407444,72,21033,-75
2019-08-08 20:48:30,4.70,2.12,18.90,99.90,407257,72,21088,-75
2019-08-08 20:49:04,2.72,2.40,18.80,99.90,407421,72,21037,-75
2019-08-08 20:49:38,3.25,2.40,18.80,99.90,407237,72,21161,-75
2019-08-08 20:50:12,3.40,2.33,18.80,99.90,407466,72,21090,-75
2019-08-08 20:50:46,2.52,2.33,18.80,99.90,407361,72,21032,-75
2019-08-08 20:51:20,2.12,1.98,18.80,99.90,407205,72,21032,-75
2019-08-08 20:51:53,2.30,2.08,18.80,99.90,407423,72,21037,-75
2019-08-08 20:52:27,2.35,2.15,18.80,99.90,407333,72,21486,-75
2019-08-08 20:53:01,3.08,2.60,18.80,99.90,407328,72,21087,-75
2019-08-08 20:53:34,2.70,2.00,18.80,99.90,407379,72,21028,-75
2019-08-08 20:54:08,3.62,2.37,18.80,99.90,407374,72,21504,-75
2019-08-08 20:54:42,2.40,2.20,18.70,99.90,407299,72,21090,-75
2019-08-08 20:55:16,2.37,1.80,18.60,99.90,407329,72,20981,-75
2019-08-08 20:55:49,2.80,2.30,18.60,99.90,407314,72,21407,-75
2019-08-08 20:56:23,4.78,2.22,18.70,99.90,407273,72,21860,-75
2019-08-08 20:56:57,2.20,2.00,18.70,99.90,407278,71,20997,-75
2019-08-08 20:57:30,3.58,2.42,18.60,99.90,407314,72,21193,-75
2019-08-08 20:58:04,2.35,1.95,18.60,99.90,407299,72,21470,-75
2019-08-08 20:58:38,2.00,1.90,18.60,99.90,407344,72,21071,-75
2019-08-08 20:59:11,4.05,2.10,18.70,99.90,407260,72,21119,-75
2019-08-08 20:59:45,2.45,2.10,18.70,99.90,407327,72,21136,-75
2019-08-08 21:00:21,3.20,2.20,18.70,99.90,407337,72,21090,-75
2019-08-08 21:00:57,2.17,1.98,18.60,99.90,407269,72,21074,-75
2019-08-08 21:01:31,5.80,2.60,18.60,99.90,405340,72,21062,-75
2019-08-08 21:02:05,2.90,2.52,18.70,99.90,406657,72,21035,-75
2019-08-08 21:02:38,2.15,1.95,18.60,99.90,406632,72,21038,-75
2019-08-08 21:03:12,3.15,2.10,18.60,99.90,406844,72,21205,-75
2019-08-08 21:03:48,3.55,2.25,18.60,99.90,407349,72,21001,-75
2019-08-08 21:04:22,2.12,1.92,18.60,99.90,407269,72,21111,-75
2019-08-08 21:04:56,2.87,2.20,18.60,99.90,407356,72,21517,-75
2019-08-08 21:05:30,2.58,2.37,18.60,99.90,407350,72,21032,-75
2019-08-08 21:06:03,3.98,2.22,18.60,99.90,406746,72,21551,-75
2019-08-08 21:06:39,4.33,2.70,18.50,99.90,406588,72,21594,-75
2019-08-08 21:07:12,2.33,2.12,18.50,99.90,406635,72,21100,-75
2019-08-08 21:07:46,2.50,2.30,18.50,99.90,406678,72,21093,-75
2019-08-08 21:08:20,2.50,2.30,18.50,99.90,407314,72,21498,-74
2019-08-08 21:08:54,3.27,2.47,18.50,99.90,407457,72,21009,-75
2019-08-08 21:09:27,2.40,2.20,18.50,99.90,407271,72,21158,-75
2019-08-08 21:10:01,3.75,2.17,18.40,99.90,407341,72,21025,-75
2019-08-08 21:10:38,2.47,2.25,18.40,99.90,407351,72,21094,-75
2019-08-08 21:11:11,4.00,2.37,18.40,99.90,407247,72,21064,-75
2019-08-08 21:11:45,4.03,2.40,18.30,99.90,407380,72,21086,-75
2019-08-08 21:12:19,3.80,2.70,18.30,99.90,407155,72,21091,-76
2019-08-08 21:12:52,3.85,2.20,18.30,99.90,407460,72,21045,-75
2019-08-08 21:13:26,2.45,2.25,18.30,99.90,407193,72,21064,-75
2019-08-08 21:14:00,2.45,2.25,18.30,99.90,407353,72,21471,-75
2019-08-08 21:14:33,3.67,2.40,18.30,99.90,407207,72,21378,-75
2019-08-08 21:15:07,2.52,2.10,18.30,99.90,407474,72,21087,-74
2019-08-08 21:15:41,5.80,2.70,18.30,99.90,407353,72,21515,-76
2019-08-08 21:16:15,4.95,2.30,18.30,99.90,407323,72,21146,-76
2019-08-08 21:16:48,3.80,2.12,18.30,99.90,407442,72,21094,-75
2019-08-08 21:17:22,2.40,2.20,18.30,99.90,407321,72,21103,-76
2019-08-08 21:17:55,2.30,2.10,18.30,99.90,407291,72,21025,-75
2019-08-08 21:18:29,2.30,2.10,18.30,99.90,407397,72,21145,-75
2019-08-08 21:19:03,2.40,2.20,18.30,99.90,407376,72,21487,-75
2019-08-08 21:19:36,3.47,2.50,18.30,99.90,407299,72,21033,-75
2019-08-08 21:20:10,3.22,2.55,18.30,99.90,407463,72,21001,-75
2019-08-08 21:20:45,5.65,2.45,18.30,99.90,407318,72,21403,-75
2019-08-08 21:21:18,2.58,2.35,18.30,99.90,407323,72,21076,-75
2019-08-08 21:21:52,3.35,2.35,18.30,99.90,407310,72,21001,-75
2019-08-08 21:22:26,2.47,2.27,18.30,99.90,407319,72,21583,-75
2019-08-08 21:22:59,3.22,2.90,18.30,99.90,401301,73,21080,-76
2019-08-08 21:23:33,4.75,2.77,18.30,99.90,401177,73,21111,-75
2019-08-08 21:24:09,2.55,2.33,18.20,99.90,401269,73,21138,-75
2019-08-08 21:24:42,2.90,2.47,18.20,99.90,402790,72,21920,-75
2019-08-08 21:25:16,3.40,2.60,18.20,99.90,407325,72,21064,-76
2019-08-08 21:25:50,3.30,2.95,18.20,99.90,407354,72,21595,-75
2019-08-08 21:26:23,3.47,2.35,18.20,99.90,407297,72,21083,-76
2019-08-08 21:26:57,4.17,2.72,18.20,99.90,407353,72,21076,-75
2019-08-08 21:27:31,3.20,2.90,18.20,99.90,407337,72,21088,-75
2019-08-08 21:28:04,3.33,2.40,18.10,99.90,407352,72,21028,-75
2019-08-08 21:28:38,3.27,2.80,18.20,99.90,407333,72,21150,-75
2019-08-08 21:29:12,2.92,2.70,18.10,99.90,407360,72,21092,-75
2019-08-08 21:29:45,3.00,2.77,18.10,99.90,407319,72,21149,-75
2019-08-08 21:30:19,3.47,2.67,18.20,99.90,407264,72,21627,-75
2019-08-08 21:30:54,2.92,2.67,18.20,99.90,407458,72,21009,-75
2019-08-08 21:31:28,3.67,2.50,18.10,99.90,406596,72,21139,-75
2019-08-08 21:32:01,3.25,2.40,18.10,99.90,406623,72,21108,-75
2019-08-08 21:32:35,2.62,2.42,18.10,99.90,406658,72,21035,-75
2019-08-08 21:33:09,3.35,2.27,18.10,99.90,406928,72,21014,-75
2019-08-08 21:33:42,3.58,2.62,18.20,99.90,407350,72,21138,-75
2019-08-08 21:34:16,2.98,2.67,18.20,99.90,407337,72,21016,-75
2019-08-08 21:34:50,4.80,2.58,18.20,99.90,407448,72,21017,-75
2019-08-08 21:35:23,4.17,2.83,18.10,99.90,407313,72,21621,-75
2019-08-08 21:35:58,4.03,2.80,18.10,99.90,407406,72,21082,-75
2019-08-08 21:36:32,4.90,2.72,18.10,99.90,407371,72,21696,-75
2019-08-08 21:37:05,6.50,3.20,18.10,99.90,407176,72,21087,-75
2019-08-08 21:37:39,5.17,3.10,18.10,99.90,407404,72,21064,-75
2019-08-08 21:38:13,4.78,3.27,18.00,99.90,407392,72,21442,-75
2019-08-08 21:38:46,3.10,2.60,18.10,99.90,407351,72,21135,-75
2019-08-08 21:39:20,3.05,2.70,18.10,99.90,407370,72,21072,-75
2019-08-08 21:39:54,3.05,2.75,18.10,99.90,407392,72,21004,-75
2019-08-08 21:40:28,3.35,2.60,18.10,99.90,407262,72,21110,-75
2019-08-08 21:41:01,3.62,2.70,18.10,99.90,407399,72,21072,-75
2019-08-08 21:41:35,3.27,2.75,18.00,99.90,407298,72,21084,-75
2019-08-08 21:42:09,3.20,2.50,18.00,99.90,407348,72,21033,-75
2019-08-08 21:42:42,4.28,3.12,18.00,99.90,407298,72,21088,-74
2019-08-08 21:43:16,5.08,3.27,17.90,99.90,407277,72,21002,-75
2019-08-08 21:43:50,3.80,3.17,17.90,99.90,407279,72,21541,-75
2019-08-08 21:44:23,4.12,2.83,17.90,99.90,407317,72,21037,-75
2019-08-08 21:44:57,3.02,2.72,17.90,99.90,407328,72,21087,-75
2019-08-08 21:45:34,5.03,3.00,17.90,99.90,407337,72,21036,-75
2019-08-08 21:46:10,3.52,3.05,17.90,99.90,399317,73,21014,-75
2019-08-08 21:46:44,4.37,3.20,17.90,99.90,386515,76,21610,-75
2019-08-08 21:47:18,3.55,3.25,17.90,99.90,386456,76,21040,-75
2019-08-08 21:47:51,3.90,3.17,17.90,99.90,389360,75,21070,-75
2019-08-08 21:48:25,3.30,3.00,17.90,99.90,397888,72,21073,-75
2019-08-08 21:48:59,6.47,3.20,17.90,99.90,407363,72,21209,-75
2019-08-08 21:49:32,5.40,3.02,17.80,99.90,407338,72,20993,-75
2019-08-08 21:50:07,5.15,3.02,17.80,99.90,407401,72,21086,-75
2019-08-08 21:50:41,5.12,2.75,17.80,99.90,407392,72,21447,-75
2019-08-08 21:51:15,4.12,3.37,17.80,99.90,407305,72,21615,-75
2019-08-08 21:51:49,3.65,2.95,17.90,99.90,407369,72,21098,-75
2019-08-08 21:52:22,4.95,2.98,17.80,99.90,407219,72,21233,-75
2019-08-08 21:52:56,3.35,2.92,17.80,99.90,407413,72,21540,-75
2019-08-08 21:53:29,4.90,2.90,17.80,99.90,407231,72,21749,-75
2019-08-08 21:54:03,3.65,2.62,17.80,99.90,407330,72,20998,-75
2019-08-08 21:54:37,3.83,3.10,17.70,99.90,407289,72,21880,-75
2019-08-08 21:55:11,4.90,3.40,17.70,99.90,407406,72,20993,-75
2019-08-08 21:55:45,5.92,3.10,17.70,99.90,407279,72,21064,-76
2019-08-08 21:56:18,3.65,3.35,17.70,99.90,407295,72,21076,-75
2019-08-08 21:56:52,8.78,3.37,17.70,99.90,407272,72,21598,-75
2019-08-08 21:57:26,3.42,3.05,17.70,99.90,407334,72,21021,-75
2019-08-08 21:57:59,4.45,3.37,17.70,99.90,407324,72,21072,-75
2019-08-08 21:58:34,4.33,3.15,17.70,99.90,407379,72,21133,-75
2019-08-08 21:59:08,5.00,3.05,17.70,99.90,407281,72,21165,-75
2019-08-08 21:59:41,5.83,3.65,17.60,99.90,407227,72,21106,-75
2019-08-08 22:00:17,5.95,3.10,17.60,99.90,407298,72,21508,-75
2019-08-08 22:00:54,4.15,3.20,17.60,99.90,407255,72,21040,-75
2019-08-08 22:01:29,3.65,3.25,17.60,99.90,401197,73,21041,-75
2019-08-08 22:02:03,5.70,3.45,17.60,99.90,394365,75,21053,-75
2019-08-08 22:02:37,3.37,3.00,17.50,99.90,394270,75,21029,-75
2019-08-08 22:03:10,4.92,2.85,17.50,99.90,396151,73,21052,-75
2019-08-08 22:03:44,4.35,3.22,17.50,99.90,402435,72,21495,-75
2019-08-08 22:04:18,4.65,3.80,17.50,99.90,407296,72,21029,-75
2019-08-08 22:04:51,5.25,3.17,17.50,99.90,407280,72,21557,-76
2019-08-08 22:05:25,3.50,3.17,17.50,99.90,407312,72,21009,-75
2019-08-08 22:05:59,3.50,3.20,17.50,99.90,407275,72,21032,-75
2019-08-08 22:06:32,3.40,3.10,17.60,99.90,407322,72,21012,-76
2019-08-08 22:07:06,6.03,3.22,17.60,99.90,407279,72,21032,-75
2019-08-08 22:07:40,3.95,3.30,17.60,99.90,407334,72,21044,-76
2019-08-08 22:08:13,5.83,3.00,17.60,99.90,407262,72,21001,-75
2019-08-08 22:08:47,4.58,3.30,17.50,99.90,407378,72,21079,-75
2019-08-08 22:09:24,3.45,3.00,17.50,99.90,407250,72,21519,-76
2019-08-08 22:09:58,3.77,3.15,17.50,99.90,407376,72,21078,-75
2019-08-08 22:10:32,3.10,2.85,17.50,99.90,407286,72,21033,-75
2019-08-08 22:11:06,5.55,3.60,17.40,99.90,407394,72,21029,-75
2019-08-08 22:11:39,4.62,3.37,17.40,99.90,407180,72,21091,-76
2019-08-08 22:12:14,6.30,3.50,17.40,99.90,407353,72,21086,-75
2019-08-08 22:12:48,4.95,3.20,17.40,99.90,407328,72,21095,-76
2019-08-08 22:13:21,4.17,3.45,17.40,99.90,407323,72,21552,-75
2019-08-08 22:13:56,4.10,3.62,17.40,99.90,407278,72,21137,-76
2019-08-08 22:14:33,3.92,3.45,17.30,99.90,401340,73,21080,-75
2019-08-08 22:15:07,3.90,3.17,17.30,99.90,401108,73,21077,-75
2019-08-08 22:15:44,3.95,3.27,17.30,99.90,401397,73,21556,-76
2019-08-08 22:16:19,6.78,4.20,17.30,99.90,394189,75,21580,-75
2019-08-08 22:16:54,5.40,3.87,17.30,99.90,394244,74,21057,-75
2019-08-08 22:17:29,4.35,3.95,17.40,99.90,394335,75,21686,-75
2019-08-08 22:18:03,4.78,3.70,17.40,99.90,390891,75,21037,-75
2019-08-08 22:18:37,4.67,3.85,17.40,99.90,394301,75,21064,-76
2019-08-08 22:19:10,5.70,3.30,17.40,99.90,396249,73,21651,-75
2019-08-08 22:19:44,5.03,3.85,17.40,99.90,402680,72,21121,-75
2019-08-08 22:20:18,5.37,3.80,17.40,99.90,407308,72,21102,-75
2019-08-08 22:20:51,3.75,3.45,17.30,99.90,407309,72,21470,-75
2019-08-08 22:21:25,6.08,3.75,17.30,99.90,407326,72,21033,-75
2019-08-08 22:21:59,6.60,3.42,17.30,99.90,407279,72,21098,-75
2019-08-08 22:22:32,5.50,3.35,17.30,99.90,407356,72,21524,-75
2019-08-08 22:23:06,4.75,3.85,17.30,99.90,407275,72,21021,-75
2019-08-08 22:23:40,3.75,3.17,17.20,99.90,407317,72,21096,-75
2019-08-08 22:24:13,4.30,3.90,17.20,99.90,407296,72,21515,-75
2019-08-08 22:24:47,5.17,3.83,17.20,99.90,407402,72,21548,-75
2019-08-08 22:25:21,5.62,3.42,17.20,99.90,407249,72,21088,-75
2019-08-08 22:25:54,4.37,3.98,17.20,99.90,407432,72,21470,-75
2019-08-08 22:26:28,4.33,3.72,17.20,99.90,407293,72,21064,-75
2019-08-08 22:27:05,4.33,3.67,17.20,99.90,407308,72,21119,-75
2019-08-08 22:27:39,5.22,3.85,17.20,99.90,405615,71,21157,-75
2019-08-08 22:28:13,5.85,3.30,17.20,99.90,407578,72,21134,-75
2019-08-08 22:28:47,5.30,3.50,17.20,99.90,407369,72,21041,-75
2019-08-08 22:29:20,5.35,3.77,17.10,99.90,407295,72,21013,-75
2019-08-08 22:29:54,4.37,3.60,17.20,99.90,407338,72,21108,-75
2019-08-08 22:30:28,4.42,3.62,17.20,99.90,407346,72,21527,-75
2019-08-08 22:31:02,4.28,3.15,17.10,99.90,407306,72,21021,-76
2019-08-08 22:31:36,4.12,3.65,17.20,99.90,407338,72,21110,-75
2019-08-08 22:32:11,5.85,3.83,17.10,99.90,407294,72,20997,-75
2019-08-08 22:32:45,3.80,3.50,17.10,99.90,407366,72,21084,-75
2019-08-08 22:33:19,4.00,3.60,17.10,99.90,407112,72,21162,-75
2019-08-08 22:33:54,6.58,4.40,17.10,99.90,407388,72,21162,-75
2019-08-08 22:34:28,6.03,3.80,17.10,99.90,406536,72,21027,-75
2019-08-08 22:35:01,3.75,3.37,17.00,99.90,406747,72,21098,-75
2019-08-08 22:35:35,4.87,4.08,17.00,99.90,406514,72,21010,-76
2019-08-08 22:36:09,4.95,3.45,17.00,99.90,406823,72,21613,-75
2019-08-08 22:36:43,4.70,4.30,17.00,99.90,407058,72,21098,-77
2019-08-08 22:37:16,7.10,3.83,17.00,99.90,407291,72,21387,-75
2019-08-08 22:37:50,4.65,3.70,16.90,99.90,407363,72,21090,-74
2019-08-08 22:38:23,5.22,4.10,17.00,99.90,407250,72,21040,-75
2019-08-08 22:38:57,5.97,4.00,17.00,99.90,407314,72,21463,-75
2019-08-08 22:39:31,4.58,4.17,16.90,99.90,407316,72,21025,-75
2019-08-08 22:40:06,7.15,4.03,16.90,99.90,407327,72,21025,-75
2019-08-08 22:40:44,6.05,3.92,16.90,99.90,407380,72,21675,-75
2019-08-08 22:41:21,6.42,4.22,16.90,99.90,405166,72,21027,-76
2019-08-08 22:41:54,6.08,3.85,16.90,99.90,386052,76,21165,-75
2019-08-08 22:42:28,4.75,3.60,16.90,99.90,386004,76,21181,-75
2019-08-08 22:43:02,3.90,3.50,16.90,99.90,389694,75,21107,-75
2019-08-08 22:43:35,5.33,3.37,16.90,99.90,398167,72,21097,-75
2019-08-08 22:44:10,6.40,3.83,16.90,99.90,407197,72,21549,-75
2019-08-08 22:44:44,5.80,3.90,16.90,99.90,407323,72,21098,-75
2019-08-08 22:45:17,4.05,3.55,16.80,99.90,407311,72,21001,-75
2019-08-08 22:45:51,4.12,3.47,16.80,99.90,407352,72,21556,-75
2019-08-08 22:46:25,3.40,3.10,16.80,99.90,407248,72,21029,-75
2019-08-08 22:46:58,3.58,3.27,16.80,99.90,407414,72,21490,-75
2019-08-08 22:47:32,4.83,3.10,16.80,99.90,407189,72,21001,-75
2019-08-08 22:48:06,3.35,3.05,16.80,99.90,407325,72,21034,-75
2019-08-08 22:48:40,4.40,3.25,16.80,99.90,407326,72,21080,-75
2019-08-08 22:49:14,4.75,3.15,16.80,99.90,407373,72,21001,-75
2019-08-08 22:49:48,7.37,3.95,16.80,99.90,407323,72,21166,-75
2019-08-08 22:50:21,5.85,3.50,16.80,99.90,407269,72,21082,-75
2019-08-08 22:50:58,4.90,3.15,16.80,99.90,407465,72,21078,-75
2019-08-08 22:51:35,4.72,3.02,16.80,99.90,399429,73,21175,-75
2019-08-08 22:52:11,5.03,3.10,16.90,99.90,392038,75,21518,-75
2019-08-08 22:52:48,3.90,3.02,16.80,99.90,391914,75,21659,-75
2019-08-08 22:53:23,3.40,3.10,16.90,99.90,387117,76,21496,-74
2019-08-08 22:54:00,6.05,3.83,16.90,99.90,384658,76,21124,-74
2019-08-08 22:54:35,4.28,3.10,16.90,99.90,381151,77,21116,-74
2019-08-08 22:55:09,4.50,3.58,16.90,99.90,384637,76,21135,-74
2019-08-08 22:55:42,3.35,3.05,16.90,99.90,390641,75,21679,-74
2019-08-08 22:56:16,5.62,3.52,16.90,99.90,398561,72,21037,-75
2019-08-08 22:56:50,3.27,2.95,16.90,99.90,407367,72,21049,-74
2019-08-08 22:57:23,7.20,3.22,16.90,99.90,407214,72,21103,-74
2019-08-08 22:57:57,3.72,3.42,16.90,99.90,407267,72,21596,-74
2019-08-08 22:58:31,7.00,3.22,16.80,99.90,407246,72,21044,-74
2019-08-08 22:59:04,4.25,3.20,16.80,99.90,407331,72,21025,-74
2019-08-08 22:59:39,6.70,3.83,16.80,99.90,407228,72,21537,-74
2019-08-08 23:00:16,5.33,3.12,16.80,99.90,407334,72,21017,-74
2019-08-08 23:00:52,5.75,3.62,16.80,99.90,401517,73,21099,-74
2019-08-08 23:01:26,4.45,3.70,16.70,99.90,394340,75,21021,-74
2019-08-08 23:02:00,6.00,3.47,16.80,99.90,393359,74,21494,-74
2019-08-08 23:02:33,6.75,3.37,16.70,99.90,390837,74,21161,-75
2019-08-08 23:03:07,4.90,3.80,16.70,99.90,399303,73,21009,-74
2019-08-08 23:03:41,5.60,3.20,16.70,99.90,402718,73,21583,-74
2019-08-08 23:04:14,4.28,3.87,16.70,99.90,402762,73,21036,-74
2019-08-08 23:04:48,6.20,3.50,16.70,99.90,402787,73,21102,-74
2019-08-08 23:05:22,4.30,3.90,16.70,99.90,402689,73,21090,-74
2019-08-08 23:05:55,4.17,3.77,16.70,99.90,402825,72,21009,-74
2019-08-08 23:06:29,3.85,3.20,16.70,99.90,402697,73,21060,-74
2019-08-08 23:07:03,4.40,3.72,16.70,99.90,402721,73,21025,-74
2019-08-08 23:07:36,3.47,3.17,16.70,99.90,402751,73,21087,-75
2019-08-08 23:08:10,3.42,3.12,16.70,99.90,402824,72,21004,-74
2019-08-08 23:08:44,5.83,3.22,16.70,99.90,402673,73,21631,-74
2019-08-08 23:09:17,3.98,3.58,16.70,99.90,402742,73,21082,-75
2019-08-08 23:09:51,3.83,3.50,16.70,99.90,402739,72,21092,-74
2019-08-08 23:10:28,5.90,4.00,16.70,99.90,402810,73,21078,-74
2019-08-08 23:11:05,4.03,3.58,16.70,99.90,390730,75,21151,-75
2019-08-08 23:11:41,5.08,3.55,16.70,99.90,382851,77,21207,-75
2019-08-08 23:12:15,4.05,3.17,16.70,99.90,384054,77,21116,-75
2019-08-08 23:12:48,3.55,3.25,16.80,99.90,387531,75,21097,-74
2019-08-08 23:13:23,3.77,3.22,16.70,99.90,393551,74,21567,-74
2019-08-08 23:13:57,3.72,3.42,16.80,99.90,399269,73,21087,-75
2019-08-08 23:14:30,5.17,3.20,16.80,99.90,402697,73,21028,-74
2019-08-08 23:15:07,4.00,3.62,16.70,99.90,402718,73,21463,-74
2019-08-08 23:15:41,4.50,2.87,16.80,99.90,402721,73,21545,-74
2019-08-08 23:16:14,4.42,3.50,16.70,99.90,402852,73,21017,-74
2019-08-08 23:16:49,3.80,3.20,16.70,99.90,402776,73,21153,-74
2019-08-08 23:17:23,4.22,3.40,16.70,99.90,402765,72,21029,-74
2019-08-08 23:17:56,5.17,3.60,16.70,99.90,402858,73,20997,-74
2019-08-08 23:18:30,5.08,3.27,16.70,99.90,402738,73,21029,-74
2019-08-08 23:19:04,3.80,3.50,16.70,99.90,402836,73,21088,-74
2019-08-08 23:19:38,3.37,2.95,16.70,99.90,402889,72,21518,-74
2019-08-08 23:20:12,3.83,3.52,16.70,99.90,402728,73,21013,-74
2019-08-08 23:20:45,4.30,3.90,16.70,99.90,402765,73,21153,-74
2019-08-08 23:21:19,4.28,3.70,16.70,99.90,402733,73,21481,-74
2019-08-08 23:21:52,4.03,3.47,16.70,99.90,402710,72,21137,-74
2019-08-08 23:22:26,4.65,3.12,16.70,99.90,402768,73,21083,-74
2019-08-08 23:22:59,6.80,3.22,16.60,99.90,402786,72,21161,-74
2019-08-08 23:23:33,4.72,3.50,16.60,99.90,402771,73,21532,-74
2019-08-08 23:24:07,5.45,3.75,16.70,99.90,402735,73,21153,-74
2019-08-08 23:24:41,3.87,3.47,16.60,99.90,402785,73,21004,-74
2019-08-08 23:25:14,4.65,3.05,16.60,99.90,402749,73,21177,-74
2019-08-08 23:25:51,5.47,3.80,16.60,99.90,402779,73,21454,-74
2019-08-08 23:26:25,3.85,3.45,16.60,99.90,390618,75,21070,-74
2019-08-08 23:26:58,3.75,2.98,16.60,99.90,390731,75,21546,-73
2019-08-08 23:27:32,4.17,3.12,16.60,99.90,390648,75,21027,-74
2019-08-08 23:28:06,4.50,3.60,16.50,99.90,394119,73,21042,-74
2019-08-08 23:28:39,4.80,3.50,16.60,99.90,402710,73,21131,-74
2019-08-08 23:29:14,3.40,3.10,16.60,99.90,402693,73,21546,-74
2019-08-08 23:29:47,3.95,3.55,16.50,99.90,402758,72,21090,-74
2019-08-08 23:30:22,3.70,3.40,16.60,99.90,402706,73,21024,-74
2019-08-08 23:30:56,4.92,3.72,16.60,99.90,397605,74,21022,-74
2019-08-08 23:31:30,7.65,3.80,16.50,99.90,397432,74,21582,-74
2019-08-08 23:32:05,4.20,3.80,16.50,99.90,397442,74,21058,-74
2019-08-08 23:32:39,5.80,3.65,16.50,99.90,399156,73,21550,-74
2019-08-08 23:33:12,4.10,3.72,16.50,99.90,402671,73,21012,-74
2019-08-08 23:33:46,4.87,3.65,16.50,99.90,402705,73,21482,-74
2019-08-08 23:34:20,4.10,3.40,16.50,99.90,402628,72,21102,-75
2019-08-08 23:34:53,3.50,3.20,16.50,99.90,402720,73,21106,-74
2019-08-08 23:35:27,3.98,3.60,16.50,99.90,402613,73,21028,-74
2019-08-08 23:36:01,6.97,3.65,16.50,99.90,402762,72,21563,-75
2019-08-08 23:36:35,4.90,3.75,16.50,99.90,402699,72,21084,-74
2019-08-08 23:37:08,3.83,3.27,16.50,99.90,402742,73,21082,-74
2019-08-08 23:37:43,8.85,3.20,16.50,99.90,402649,72,21005,-75
2019-08-08 23:38:17,3.80,3.40,16.50,99.90,402744,72,21025,-75
2019-08-08 23:38:50,4.72,3.40,16.50,99.90,402761,73,21041,-74
2019-08-08 23:39:27,3.37,3.08,16.50,99.90,402675,73,21434,-75
2019-08-08 23:40:01,2.98,2.65,16.50,99.90,402827,72,21020,-75
2019-08-08 23:40:37,3.83,2.90,16.50,99.90,402752,73,21024,-74
2019-08-08 23:41:14,4.62,3.42,16.50,99.90,390691,75,21034,-75
2019-08-08 23:41:51,7.45,3.62,16.50,99.90,382881,77,21503,-75
2019-08-08 23:42:28,3.47,3.17,16.60,99.90,382778,77,21121,-74
2019-08-08 23:43:02,4.37,3.27,16.50,99.90,382046,77,21052,-74
2019-08-08 23:43:35,5.78,3.50,16.50,99.90,387655,75,21094,-74
2019-08-08 23:44:09,4.33,3.62,16.50,99.90,390740,75,21055,-75
2019-08-08 23:44:42,3.55,3.25,16.40,99.90,394334,73,21110,-74
2019-08-08 23:45:16,4.87,3.55,16.50,99.90,402753,73,21001,-75
2019-08-08 23:45:50,3.92,3.50,16.50,99.90,402736,73,21025,-74
2019-08-08 23:46:23,3.42,2.77,16.50,99.90,402741,73,21029,-75
2019-08-08 23:46:57,4.05,3.55,16.50,99.90,402760,73,21076,-74
2019-08-08 23:47:31,4.78,3.50,16.40,99.90,402741,73,21029,-74
2019-08-08 23:48:06,3.52,3.08,16.40,99.90,402686,73,21025,-74
2019-08-08 23:48:40,5.78,3.60,16.40,99.90,402782,73,21072,-75
2019-08-08 23:49:13,3.62,3.33,16.40,99.90,402708,72,21028,-74
2019-08-08 23:49:47,3.85,3.40,16.40,99.90,402668,73,21095,-75
2019-08-08 23:50:23,4.15,3.47,16.40,99.90,402686,73,21482,-75
2019-08-08 23:50:56,4.25,3.83,16.40,99.90,402789,73,21060,-75
2019-08-08 23:51:30,6.37,3.52,16.40,99.90,402639,73,21682,-75
2019-08-08 23:52:05,5.28,3.35,16.40,99.90,402749,73,21088,-75
2019-08-08 23:52:38,3.90,3.50,16.40,99.90,402686,73,21028,-75
2019-08-08 23:53:12,4.05,3.65,16.40,99.90,402743,73,21072,-74
2019-08-08 23:53:46,3.72,3.42,16.40,99.90,402685,73,21532,-75
2019-08-08 23:54:19,3.90,3.55,16.40,99.90,402725,73,21115,-74
2019-08-08 23:54:53,4.12,3.20,16.40,99.90,402777,73,21083,-75
2019-08-08 23:55:28,5.08,3.58,16.40,99.90,402756,73,21138,-74
2019-08-08 23:56:01,3.58,3.17,16.40,99.90,402777,73,21020,-75
2019-08-08 23:56:35,4.50,3.27,16.40,99.90,402736,73,21091,-75
2019-08-08 23:57:09,4.03,3.30,16.40,99.90,402685,73,21555,-74
2019-08-08 23:57:42,4.33,3.00,16.40,99.90,402596,73,21091,-75
2019-08-08 23:58:16,3.70,3.40,16.50,99.90,402654,73,21482,-75
2019-08-08 23:58:49,4.10,3.72,16.40,99.90,402736,73,21051,-75
2019-08-08 23:59:23,4.65,3.52,16.50,99.90,402677,73,21028,-75
2019-08-08 23:59:58,5.25,3.75,16.50,99.90,402848,72,21001,-74