2019-08-07 00:00:00,3.00,1.80,20.10,99.90,335982,76,519223,-81
2019-08-07 00:00:37,2.65,1.82,20.20,99.90,335758,76,519265,-81
2019-08-07 00:01:12,8.63,2.10,20.20,99.90,322589,78,518956,-81
2019-08-07 00:01:50,5.10,1.90,20.20,99.90,335770,76,518979,-81
2019-08-07 00:02:38,3.35,1.57,20.20,99.90,333151,76,519020,-81
2019-08-07 00:03:15,2.27,1.87,20.20,99.90,331946,76,519243,-81
2019-08-07 00:03:54,5.05,2.05,20.20,99.90,330873,75,518964,-81
2019-08-07 00:04:32,7.65,1.82,20.20,99.90,330613,76,519222,-81
2019-08-07 00:05:08,3.17,1.80,20.20,99.90,335438,74,519218,-82
2019-08-07 00:05:42,3.02,1.60,20.20,99.90,329603,77,518959,-82
2019-08-07 00:06:16,4.83,2.17,20.20,99.90,329223,77,519271,-83
2019-08-07 00:06:50,4.80,1.90,20.20,99.90,329504,77,519005,-81
2019-08-07 00:07:24,2.67,1.70,20.20,99.90,330345,76,519223,-81
2019-08-07 00:07:59,2.72,1.82,20.20,99.90,335886,76,518957,-82
2019-08-07 00:08:32,6.95,1.80,20.20,99.90,335792,76,519211,-83
2019-08-07 00:09:09,4.25,2.00,20.20,99.90,335805,76,518961,-81
2019-08-07 00:09:43,2.52,1.92,20.20,99.90,335742,76,519246,-82
2019-08-07 00:10:17,4.55,2.05,20.20,99.90,335826,76,519028,-82
2019-08-07 00:10:51,5.25,1.85,20.20,99.90,335914,76,518962,-81
2019-08-07 00:11:26,4.05,1.77,20.20,99.90,335799,76,519021,-82
2019-08-07 00:11:59,4.70,2.02,20.20,99.90,335858,76,518960,-81
2019-08-07 00:12:34,3.50,2.00,20.20,99.90,335792,76,519028,-83
2019-08-07 00:13:08,3.65,2.08,20.20,99.90,335762,76,519266,-80
2019-08-07 00:13:42,3.72,1.90,20.20,99.90,335856,76,519308,-82
2019-08-07 00:14:16,5.62,1.90,20.20,99.90,336073,76,519235,-83
2019-08-07 00:14:50,3.15,1.90,20.20,99.90,335797,76,518947,-81
2019-08-07 00:15:24,4.95,2.08,20.20,99.90,335780,76,518957,-83
2019-08-07 00:15:59,4.62,1.92,20.10,99.90,335960,76,519233,-83
2019-08-07 00:16:33,3.12,2.00,20.10,99.90,335611,76,518977,-83
2019-08-07 00:17:07,3.50,2.15,20.10,99.90,335747,76,519333,-82
2019-08-07 00:17:41,3.55,1.90,20.10,99.90,335885,76,518954,-81
2019-08-07 00:18:15,3.27,1.80,20.10,99.90,335729,76,519181,-81
2019-08-07 00:18:49,4.08,1.95,20.10,99.90,335661,76,518965,-82
2019-08-07 00:19:23,7.67,2.08,20.10,99.90,335755,76,519224,-82
2019-08-07 00:19:57,4.60,2.50,20.10,99.90,335669,76,518957,-82
2019-08-07 00:20:49,4.25,2.20,20.10,99.90,335643,76,518966,-83
2019-08-07 00:21:24,3.25,2.00,20.00,99.90,335696,76,518961,-83
2019-08-07 00:21:58,5.15,2.22,20.00,99.90,335700,76,519551,-84
2019-08-07 00:22:32,3.83,1.90,20.00,99.90,335749,76,518949,-81
2019-08-07 00:23:06,5.80,2.20,20.00,99.90,335689,76,519207,-80
2019-08-07 00:23:40,3.42,1.70,20.00,99.90,335847,76,518961,-84
2019-08-07 00:24:14,2.72,1.72,20.00,99.90,336062,76,518961,-80
2019-08-07 00:24:48,3.90,1.72,20.00,99.90,335654,76,518992,-79
2019-08-07 00:25:23,4.33,2.20,20.00,99.90,335683,76,518957,-82
2019-08-07 00:25:56,4.53,2.00,20.00,99.90,335750,76,519265,-81
2019-08-07 00:26:31,3.20,1.85,20.00,99.90,335680,76,519023,-81
2019-08-07 00:27:05,2.98,1.87,20.00,99.90,335806,76,519230,-81
2019-08-07 00:27:39,4.33,1.95,20.00,99.90,335804,76,518993,-82
2019-08-07 00:28:13,3.50,2.15,20.00,99.90,335695,76,518978,-81
2019-08-07 00:28:47,2.77,1.98,20.00,99.90,335720,76,519273,-81
2019-08-07 00:29:21,3.65,1.80,19.90,99.90,335892,74,518953,-82
2019-08-07 00:29:55,3.52,2.10,19.90,99.90,335804,76,519252,-80
2019-08-07 00:30:33,4.28,1.80,19.90,99.90,335862,76,519044,-82
2019-08-07 00:31:31,4.17,2.00,19.90,99.90,329674,76,519305,-81
2019-08-07 00:32:09,3.95,1.82,19.90,99.90,335985,76,518953,-82
2019-08-07 00:32:47,2.17,1.70,20.00,99.90,335861,76,518961,-82
2019-08-07 00:33:22,3.35,1.62,19.90,99.90,331746,74,519097,-81
2019-08-07 00:34:16,2.90,1.87,19.90,99.90,335615,75,518957,-81
2019-08-07 00:34:50,3.58,1.70,19.90,99.90,335862,75,518992,-81
2019-08-07 00:35:26,4.25,1.98,19.90,99.90,335940,76,519253,-82
2019-08-07 00:36:01,4.22,2.02,19.90,99.90,335304,76,518964,-81
2019-08-07 00:36:35,3.65,1.85,19.90,99.90,335521,76,519235,-81
2019-08-07 00:37:11,4.45,1.92,19.90,99.90,335796,76,519230,-81
2019-08-07 00:37:45,3.92,2.00,19.90,99.90,335947,76,519219,-81
2019-08-07 00:38:19,3.62,1.80,19.90,99.90,335879,76,519239,-81
2019-08-07 00:38:53,3.75,2.00,19.90,99.90,335805,76,519228,-82
2019-08-07 00:39:27,2.83,1.85,19.90,99.90,335802,76,518953,-81
2019-08-07 00:40:01,5.35,2.22,19.90,99.90,335800,76,518989,-81
2019-08-07 00:40:35,3.35,1.80,19.90,99.90,335842,76,518975,-81
2019-08-07 00:41:09,2.47,2.10,19.80,99.90,335688,76,518961,-81
2019-08-07 00:41:43,3.45,2.02,19.90,99.90,335679,76,518949,-81
2019-08-07 00:42:17,5.60,2.10,19.80,99.90,335684,76,519238,-81
2019-08-07 00:42:51,2.22,2.00,19.80,99.90,335670,76,518969,-82
2019-08-07 00:43:25,2.40,2.20,19.80,99.90,335697,76,519228,-81
2019-08-07 00:44:00,4.03,2.08,19.80,99.90,335802,74,518957,-81
2019-08-07 00:44:34,3.27,1.90,19.80,99.90,335817,76,519227,-81
2019-08-07 00:45:08,2.65,1.90,19.80,99.90,335860,76,518993,-82
2019-08-07 00:45:42,3.72,2.10,19.80,99.90,335801,76,519235,-82
2019-08-07 00:46:16,3.20,2.05,19.80,99.90,335792,76,518949,-81
2019-08-07 00:46:50,3.25,2.00,19.80,99.90,335655,76,519024,-82
2019-08-07 00:47:24,2.87,1.85,19.80,99.90,335117,75,518987,-83
2019-08-07 00:47:58,3.15,2.08,19.80,99.90,334638,76,519096,-81
2019-08-07 00:48:32,4.65,2.00,19.80,99.90,334608,76,518973,-81
2019-08-07 00:49:07,3.75,1.95,19.80,99.90,334803,76,518953,-83
2019-08-07 00:49:41,2.65,1.85,19.80,99.90,334784,76,519227,-81
2019-08-07 00:50:16,6.37,2.08,19.80,99.90,334649,76,519239,-81
2019-08-07 00:50:50,12.60,2.05,19.80,99.90,334554,76,525544,-81
2019-08-07 00:51:24,2.20,2.00,19.80,99.90,334575,76,519247,-81
2019-08-07 00:51:58,3.25,2.00,19.80,99.90,334600,76,519298,-81
2019-08-07 00:52:34,3.50,2.05,19.80,99.90,334634,76,519254,-82
2019-08-07 00:53:08,4.15,2.10,19.80,99.90,334684,76,519216,-81
2019-08-07 00:53:42,4.17,2.05,19.80,99.90,334562,76,518982,-81
2019-08-07 00:54:16,5.05,2.00,19.80,99.90,334619,76,519223,-82
2019-08-07 00:54:50,3.40,2.20,19.80,99.90,334654,76,518963,-81
2019-08-07 00:55:30,3.10,2.02,19.80,99.90,334607,76,518954,-82
2019-08-07 00:56:04,2.12,1.82,19.80,99.90,333496,76,518962,-81
2019-08-07 00:56:38,4.10,2.27,19.80,99.90,334774,76,519257,-81
2019-08-07 00:57:12,3.30,2.10,19.80,99.90,334517,76,519247,-81
2019-08-07 00:57:47,2.72,1.98,19.80,99.90,334769,76,519223,-81
2019-08-07 00:58:21,7.85,2.20,19.80,99.90,334541,76,518954,-81
2019-08-07 00:58:55,3.37,2.10,19.80,99.90,334545,76,519239,-80
2019-08-07 00:59:29,2.27,1.87,19.80,99.90,334575,76,519239,-80
2019-08-07 01:00:07,3.40,2.10,19.80,99.90,334712,76,519007,-81
2019-08-07 01:00:41,3.10,2.20,19.80,99.90,334589,76,519342,-82
2019-08-07 01:01:15,2.37,1.82,19.80,99.90,334569,76,518960,-81
2019-08-07 01:01:50,2.85,2.00,19.80,99.90,334808,76,518989,-83
2019-08-07 01:02:23,6.47,2.02,19.80,99.90,334644,76,519013,-83
2019-08-07 01:02:58,4.33,1.90,19.80,99.90,334804,76,518953,-81
2019-08-07 01:03:32,3.58,2.00,19.80,99.90,334604,76,519220,-82
2019-08-07 01:04:06,3.22,1.90,19.80,99.90,334639,76,519209,-82
2019-08-07 01:04:40,4.05,2.15,19.80,99.90,334579,75,519322,-81
2019-08-07 01:05:14,2.98,2.00,19.80,99.90,334768,76,518956,-82
2019-08-07 01:05:48,6.10,2.00,19.80,99.90,334591,76,518949,-82
2019-08-07 01:06:22,3.17,2.30,19.80,99.90,334534,76,519013,-80
2019-08-07 01:06:56,2.75,2.00,19.80,99.90,334559,75,519209,-81
2019-08-07 01:07:30,5.78,2.00,19.80,99.90,334745,76,519254,-81
2019-08-07 01:08:05,4.25,2.12,19.80,99.90,334692,76,518962,-82
2019-08-07 01:08:39,4.25,2.05,19.80,99.90,334609,76,518954,-82
2019-08-07 01:09:13,4.42,2.20,19.80,99.90,334530,76,519001,-82
2019-08-07 01:09:48,2.90,2.00,19.80,99.90,334811,76,518946,-81
2019-08-07 01:10:22,5.37,2.27,19.80,99.90,334571,76,519297,-81
2019-08-07 01:11:08,4.03,2.15,19.80,99.90,334601,76,518962,-81
2019-08-07 01:11:42,4.08,2.40,19.90,99.90,334601,76,518981,-81
2019-08-07 01:12:16,2.87,2.00,19.90,99.90,334596,76,519217,-82
2019-08-07 01:12:50,3.60,2.25,19.90,99.90,334737,76,519502,-81
2019-08-07 01:13:24,4.90,2.20,19.90,99.90,334571,76,519271,-81
2019-08-07 01:13:58,3.75,2.15,19.90,99.90,334614,76,518949,-81
2019-08-07 01:14:32,4.67,2.02,19.90,99.90,334587,76,519047,-82
2019-08-07 01:15:07,3.58,2.30,19.80,99.90,334539,76,519044,-81
2019-08-07 01:15:42,2.75,2.00,19.80,99.90,334623,76,519211,-81
2019-08-07 01:16:18,3.08,2.12,19.80,99.90,334528,76,519254,-82
2019-08-07 01:16:52,3.95,2.37,19.80,99.90,334582,76,519223,-81
2019-08-07 01:17:26,3.85,2.58,19.80,99.90,334569,76,518962,-81
2019-08-07 01:18:00,2.67,2.00,19.80,99.90,334598,76,518954,-81
2019-08-07 01:18:35,3.95,2.08,19.80,99.90,334576,76,518972,-81
2019-08-07 01:19:09,3.27,2.20,19.80,99.90,334554,76,519008,-80
2019-08-07 01:19:43,3.50,1.92,19.80,99.90,334587,76,519004,-80
2019-08-07 01:20:17,4.40,2.08,19.80,99.90,334684,76,518953,-81
2019-08-07 01:20:51,4.20,2.40,19.80,99.90,334587,76,519035,-81
2019-08-07 01:21:25,2.98,2.20,19.70,99.90,334571,76,518958,-81
2019-08-07 01:21:59,4.08,2.10,19.70,99.90,334827,76,519243,-81
2019-08-07 01:22:33,2.27,2.08,19.70,99.90,334637,76,519222,-81
2019-08-07 01:23:07,4.58,2.08,19.70,99.90,334511,76,519231,-81
2019-08-07 01:23:42,3.40,2.20,19.70,99.90,334630,76,518997,-81
2019-08-07 01:24:16,3.42,2.30,19.70,99.90,334736,76,518954,-80
2019-08-07 01:24:50,4.47,2.15,19.70,99.90,334593,76,519049,-81
2019-08-07 01:25:24,3.37,2.17,19.70,99.90,334665,76,519290,-82
2019-08-07 01:25:59,3.15,2.20,19.70,99.90,334525,76,519234,-80
2019-08-07 01:26:32,3.87,2.10,19.70,99.90,334599,76,519238,-81
2019-08-07 01:27:07,5.58,2.35,19.70,99.90,334712,76,519228,-80
2019-08-07 01:27:41,3.02,2.10,19.70,99.90,334598,76,518945,-80
2019-08-07 01:28:15,3.70,2.25,19.70,99.90,334553,76,519274,-80
2019-08-07 01:28:49,3.12,2.25,19.70,99.90,334718,76,518962,-80
2019-08-07 01:29:23,3.72,2.10,19.70,99.90,334693,76,518956,-81
2019-08-07 01:29:57,6.40,2.30,19.70,99.90,334604,76,519239,-81
2019-08-07 01:30:32,3.20,2.40,19.70,99.90,334611,76,518975,-81
2019-08-07 01:31:06,2.90,2.08,19.70,99.90,334691,76,518965,-81
2019-08-07 01:31:40,4.05,2.58,19.70,99.90,334705,76,518955,-81
2019-08-07 01:32:14,2.98,2.42,19.70,99.90,334728,76,519044,-80
2019-08-07 01:32:48,3.83,2.12,19.70,99.90,334585,76,518945,-81
2019-08-07 01:33:22,3.40,2.47,19.70,99.90,334571,76,519000,-80
2019-08-07 01:33:57,3.77,2.50,19.60,99.90,334605,76,519231,-82
2019-08-07 01:34:31,2.83,2.47,19.60,99.90,334739,76,519010,-81
2019-08-07 01:35:12,4.28,2.65,19.60,99.90,334550,76,519005,-81
2019-08-07 01:35:47,3.08,2.42,19.60,99.90,334611,76,518961,-81
2019-08-07 01:36:21,5.42,2.47,19.70,99.90,334603,76,519227,-82
2019-08-07 01:36:55,5.33,2.80,19.70,99.90,334592,76,519510,-82
2019-08-07 01:37:29,6.42,2.60,19.60,99.90,334538,76,518977,-81
2019-08-07 01:38:03,5.28,2.50,19.60,99.90,334573,75,518981,-83
2019-08-07 01:38:37,3.95,2.62,19.60,99.90,334581,76,518957,-82
2019-08-07 01:39:12,4.67,2.33,19.60,99.90,334591,76,519041,-82
2019-08-07 01:39:46,5.35,2.92,19.60,99.90,334594,76,519090,-82
2019-08-07 01:40:23,3.22,2.30,19.60,99.90,334606,76,518950,-81
2019-08-07 01:40:57,6.08,2.80,19.50,99.90,331979,76,519871,-81
2019-08-07 01:41:31,3.22,2.70,19.60,99.90,334558,76,518954,-82
2019-08-07 01:42:05,5.15,2.70,19.50,99.90,334588,76,519238,-81
2019-08-07 01:42:39,4.78,2.67,19.50,99.90,334671,76,519258,-82
2019-08-07 01:43:13,3.98,2.50,19.50,99.90,334674,76,519048,-82
2019-08-07 01:43:47,5.17,2.60,19.50,99.90,334610,76,518943,-82
2019-08-07 01:44:22,5.40,2.62,19.40,99.90,334587,76,518982,-83
2019-08-07 01:44:56,3.50,2.40,19.40,99.90,334590,76,519280,-82
2019-08-07 01:45:30,3.20,2.37,19.40,99.90,334552,76,519212,-81
2019-08-07 01:46:04,3.40,2.62,19.40,99.90,334540,76,519266,-82
2019-08-07 01:46:38,3.50,2.10,19.40,99.90,334579,76,518949,-82
2019-08-07 01:47:12,3.87,2.10,19.40,99.90,334641,76,519025,-81
2019-08-07 01:47:46,2.55,2.08,19.40,99.90,334571,76,519054,-82
2019-08-07 01:48:20,5.55,2.35,19.40,99.90,334562,76,518969,-82
2019-08-07 01:48:54,5.87,2.80,19.40,99.90,334506,76,519005,-82
2019-08-07 01:49:28,3.58,2.30,19.50,99.90,334548,76,518953,-82
2019-08-07 01:50:03,3.72,2.35,19.40,99.90,334584,76,518949,-82
2019-08-07 01:50:36,4.15,2.00,19.40,99.90,334715,76,518976,-83
2019-08-07 01:51:11,4.47,2.60,19.40,99.90,335457,75,518977,-80
2019-08-07 01:51:45,5.92,2.50,19.40,99.90,335753,76,519234,-82
2019-08-07 01:52:19,2.80,2.20,19.50,99.90,335850,76,519270,-82
2019-08-07 01:52:53,3.42,2.25,19.40,99.90,335867,76,519246,-82
2019-08-07 01:53:27,4.55,2.30,19.40,99.90,335729,76,518965,-82
2019-08-07 01:54:01,3.85,2.30,19.40,99.90,335702,76,518957,-82
2019-08-07 01:54:35,2.67,2.45,19.40,99.90,335754,76,518958,-82
2019-08-07 01:55:09,5.33,2.60,19.40,99.90,335738,76,519028,-81
2019-08-07 01:55:43,5.25,2.67,19.40,99.90,335788,76,519023,-83
2019-08-07 01:56:18,4.08,2.50,19.40,99.90,335790,76,518966,-83
2019-08-07 01:56:52,4.30,2.47,19.40,99.90,335816,76,519222,-82
2019-08-07 01:57:26,3.85,2.17,19.40,99.90,335634,76,519385,-82
2019-08-07 01:58:00,3.12,2.40,19.40,99.90,335700,76,519239,-83
2019-08-07 01:58:34,6.40,2.67,19.40,99.90,335651,76,519361,-82
2019-08-07 01:59:08,5.40,2.30,19.40,99.90,335702,76,519297,-83
2019-08-07 01:59:42,4.55,2.60,19.40,99.90,335685,76,519243,-80
2019-08-07 02:00:18,3.83,2.52,19.30,99.90,335680,76,519000,-81
2019-08-07 02:00:55,2.90,2.60,19.40,99.90,335670,76,518972,-82
2019-08-07 02:01:38,6.50,2.60,19.30,99.90,334936,76,519480,-80
2019-08-07 02:02:12,4.80,2.90,19.30,99.90,335856,76,518949,-82
2019-08-07 02:02:46,4.22,2.55,19.30,99.90,335698,76,519041,-80
2019-08-07 02:03:20,3.40,2.30,19.30,99.90,335665,76,518949,-80
2019-08-07 02:03:54,4.62,2.83,19.30,99.90,335823,76,519325,-80
2019-08-07 02:04:28,3.90,2.65,19.30,99.90,335787,76,519227,-81
2019-08-07 02:05:02,4.15,2.65,19.30,99.90,335723,76,519226,-81
2019-08-07 02:05:36,4.08,2.22,19.20,99.90,335682,76,518997,-80
2019-08-07 02:06:10,3.42,2.67,19.20,99.90,335719,76,518954,-80
2019-08-07 02:06:45,3.98,2.60,19.20,99.90,335721,76,519000,-81
2019-08-07 02:07:19,3.27,2.50,19.20,99.90,335781,76,519234,-81
2019-08-07 02:07:53,9.23,2.67,19.20,99.90,335579,76,522351,-81
2019-08-07 02:08:27,3.33,2.50,19.20,99.90,335691,76,518996,-80
2019-08-07 02:09:02,5.90,2.98,19.20,99.90,335653,76,518990,-81
2019-08-07 02:09:35,3.50,2.72,19.20,99.90,335656,76,519371,-80
2019-08-07 02:10:11,3.42,2.80,19.20,99.90,335676,76,518958,-80
2019-08-07 02:10:46,4.12,2.70,19.10,99.90,332955,76,518945,-80
2019-08-07 02:11:37,5.22,2.52,19.10,99.90,333820,74,518978,-80
2019-08-07 02:12:24,3.25,2.67,19.10,99.90,341179,76,518993,-80
2019-08-07 02:12:59,5.15,2.83,19.10,99.90,329325,77,519386,-80
2019-08-07 02:13:37,3.25,2.70,19.10,99.90,329155,77,519179,-80
2019-08-07 02:14:29,3.95,2.40,19.10,99.90,329404,76,518971,-80
2019-08-07 02:15:06,3.87,2.50,19.10,99.90,335718,76,518958,-80
2019-08-07 02:15:40,3.85,2.50,19.10,99.90,332433,76,518942,-80
2019-08-07 02:16:15,3.72,2.65,19.10,99.90,335624,76,518945,-80
2019-08-07 02:16:49,6.37,2.90,19.10,99.90,335812,76,518966,-80
2019-08-07 02:17:23,4.42,2.60,19.10,99.90,335631,76,519545,-80
2019-08-07 02:17:57,3.27,2.72,19.00,99.90,335670,76,519213,-80
2019-08-07 02:18:31,4.22,2.60,19.00,99.90,335672,76,518954,-80
2019-08-07 02:19:05,3.40,2.60,19.00,99.90,335845,76,519019,-79
2019-08-07 02:19:39,3.30,2.70,19.00,99.90,335682,76,518980,-80
2019-08-07 02:20:14,3.47,2.85,19.00,99.90,335708,76,518958,-80
2019-08-07 02:20:47,4.35,2.60,19.00,99.90,335692,76,519265,-80
2019-08-07 02:21:22,3.60,2.33,18.90,99.90,335834,76,519238,-80
2019-08-07 02:21:56,6.47,2.87,19.00,99.90,335791,76,519381,-80
2019-08-07 02:22:30,4.92,2.80,19.00,99.90,335696,76,519012,-80
2019-08-07 02:23:05,5.40,2.58,19.00,99.90,335786,76,518957,-80
2019-08-07 02:23:39,4.72,2.80,19.00,99.90,335545,76,518985,-80
2019-08-07 02:24:13,6.03,2.60,19.00,99.90,335692,76,518971,-81
2019-08-07 02:24:47,3.80,2.70,19.00,99.90,335662,76,518981,-80
2019-08-07 02:25:21,3.77,2.52,19.00,99.90,335672,76,519369,-80
2019-08-07 02:25:55,3.60,2.60,19.00,99.90,335614,76,519239,-81
2019-08-07 02:26:29,5.28,2.52,19.00,99.90,335806,76,519285,-81
2019-08-07 02:27:04,4.20,2.92,18.90,99.90,335673,76,518961,-80
2019-08-07 02:27:37,5.10,2.90,18.90,99.90,329319,77,518991,-80
2019-08-07 02:28:12,3.62,2.40,19.00,99.90,329477,77,519206,-80
2019-08-07 02:28:46,4.70,2.22,19.00,99.90,329546,77,518955,-80
2019-08-07 02:29:20,3.50,2.58,19.00,99.90,329905,76,519240,-80
2019-08-07 02:29:54,3.33,2.75,18.90,99.90,335741,76,519082,-80
2019-08-07 02:30:48,3.17,2.45,18.90,99.90,335685,76,519227,-81
2019-08-07 02:31:22,5.05,2.87,18.90,99.90,335690,76,519036,-81
2019-08-07 02:31:56,5.42,2.60,18.90,99.90,335626,76,519227,-82
2019-08-07 02:32:30,5.30,2.70,19.00,99.90,335696,76,518957,-81
2019-08-07 02:33:05,3.10,2.80,19.00,99.90,335726,76,518953,-81
2019-08-07 02:33:39,4.00,2.92,19.00,99.90,335779,76,519265,-81
2019-08-07 02:34:13,5.00,2.80,19.00,99.90,335687,76,518961,-80
2019-08-07 02:34:47,5.03,2.80,19.00,99.90,335698,76,518980,-81
2019-08-07 02:35:21,3.35,2.90,19.00,99.90,335680,76,518965,-81
2019-08-07 02:35:58,4.17,2.37,19.00,99.90,335601,76,519103,-81
2019-08-07 02:36:31,3.25,2.47,19.00,99.90,335699,74,518945,-81
2019-08-07 02:37:06,4.33,2.55,18.90,99.90,335862,76,519232,-81
2019-08-07 02:37:40,4.65,2.90,18.90,99.90,335576,76,519946,-80
2019-08-07 02:38:14,4.08,2.65,19.00,99.90,335681,76,518994,-80
2019-08-07 02:38:48,5.65,2.60,19.00,99.90,335660,76,519259,-80
2019-08-07 02:39:22,4.80,2.92,19.00,99.90,335681,76,518953,-80
2019-08-07 02:39:56,6.15,2.60,19.00,99.90,335704,76,518958,-80
2019-08-07 02:40:31,5.42,2.90,19.00,99.90,335654,76,518974,-80
2019-08-07 02:41:05,4.20,2.60,18.90,99.90,335704,76,518953,-80
2019-08-07 02:41:39,4.20,2.47,19.00,99.90,335698,76,519398,-80
2019-08-07 02:42:13,3.65,2.30,18.90,99.90,335729,76,518949,-80
2019-08-07 02:42:47,3.65,2.55,19.00,99.90,335671,74,519220,-80
2019-08-07 02:43:21,5.45,2.87,18.90,99.90,335701,76,518973,-80
2019-08-07 02:43:56,5.25,2.87,19.00,99.90,335598,76,519257,-80
2019-08-07 02:44:30,4.05,2.70,18.90,99.90,335726,76,519115,-80
2019-08-07 02:45:07,3.95,2.92,18.90,99.90,335737,76,518949,-80
2019-08-07 02:45:45,6.35,3.02,19.00,99.90,335683,76,519211,-80
2019-08-07 02:46:25,2.55,2.30,18.90,99.90,323805,78,519263,-80
2019-08-07 02:46:59,7.33,2.50,19.00,99.90,341252,76,518993,-80
2019-08-07 02:47:33,2.98,2.67,18.90,99.90,335671,76,519262,-81
2019-08-07 02:48:07,4.50,2.85,18.90,99.90,335639,76,518954,-81
2019-08-07 02:48:41,3.15,2.62,18.90,99.90,335807,76,519259,-81
2019-08-07 02:49:15,3.33,2.85,18.90,99.90,335693,76,518949,-82
2019-08-07 02:49:50,3.67,2.65,18.90,99.90,335631,76,519262,-81
2019-08-07 02:50:23,6.08,3.17,18.90,99.90,335592,76,518990,-82
2019-08-07 02:50:58,2.80,2.33,18.90,99.90,335689,76,519246,-82
2019-08-07 02:51:32,4.70,2.40,18.90,99.90,335817,76,518985,-81
2019-08-07 02:52:06,3.55,2.50,18.90,99.90,335678,76,518961,-83
2019-08-07 02:52:40,4.08,2.42,18.90,99.90,335648,76,519266,-83
2019-08-07 02:53:14,3.27,2.50,19.00,99.90,335806,76,518953,-82
2019-08-07 02:53:48,5.22,2.85,19.00,99.90,335810,76,519254,-81
2019-08-07 02:54:22,3.90,2.47,18.90,99.90,335615,75,518955,-81
2019-08-07 02:54:56,5.83,2.52,18.90,99.90,329425,77,519229,-82
2019-08-07 02:55:30,2.95,2.30,18.90,99.90,329427,77,518958,-82
2019-08-07 02:56:05,5.83,2.50,18.90,99.90,329255,77,519228,-82
2019-08-07 02:56:39,5.30,2.50,18.90,99.90,330069,76,518965,-81
2019-08-07 02:57:13,5.87,2.55,19.00,99.90,335683,76,518961,-82
2019-08-07 02:57:47,4.00,2.75,18.90,99.90,335625,76,518984,-81
2019-08-07 02:58:21,5.70,3.17,18.90,99.90,335642,76,518978,-82
2019-08-07 02:58:55,5.08,2.90,18.90,99.90,335791,76,519250,-82
2019-08-07 02:59:29,5.15,2.60,18.90,99.90,335800,76,518957,-81
2019-08-07 03:00:10,3.85,2.90,19.00,99.90,335630,76,519215,-82
2019-08-07 03:00:49,6.55,3.27,18.90,99.90,342395,76,339790,-81
2019-08-07 03:01:26,4.08,2.98,18.90,99.90,320186,77,519234,-81
2019-08-07 03:02:00,3.52,2.80,19.00,99.90,335622,76,519051,-82
2019-08-07 03:02:34,4.78,2.83,18.90,99.90,335705,76,519270,-81
2019-08-07 03:03:08,2.45,2.25,18.90,99.90,335674,76,519022,-81
2019-08-07 03:03:42,4.42,2.85,18.90,99.90,335768,76,519238,-81
2019-08-07 03:04:16,5.37,2.70,18.90,99.90,335723,76,518961,-81
2019-08-07 03:04:50,4.28,2.60,18.90,99.90,335653,76,519320,-82
2019-08-07 03:05:24,4.35,2.40,18.90,99.90,335717,76,519018,-82
2019-08-07 03:05:58,4.35,2.80,18.90,99.90,335617,76,519359,-81
2019-08-07 03:06:32,5.90,3.00,18.90,99.90,335689,76,519008,-82
2019-08-07 03:07:07,3.50,2.80,18.90,99.90,335711,76,519247,-82
2019-08-07 03:07:40,6.30,2.83,18.90,99.90,335593,76,518992,-81
2019-08-07 03:08:15,4.37,2.70,18.90,99.90,335656,76,519214,-81
2019-08-07 03:08:49,4.00,2.83,18.90,99.90,335668,76,518958,-81
2019-08-07 03:09:23,4.65,2.75,18.90,99.90,335708,76,519037,-81
2019-08-07 03:09:57,3.30,2.60,18.90,99.90,335702,76,518992,-81
2019-08-07 03:10:31,2.85,2.40,18.90,99.90,335845,76,518975,-81
2019-08-07 03:11:05,5.97,2.70,18.80,99.90,335837,76,519231,-81
2019-08-07 03:11:39,4.10,2.60,18.80,99.90,335766,76,518950,-81
2019-08-07 03:12:14,3.92,2.77,18.80,99.90,335659,76,519285,-81
2019-08-07 03:12:48,3.65,2.35,18.80,99.90,335712,76,518991,-80
2019-08-07 03:13:22,3.25,2.52,18.90,99.90,335677,76,518992,-81
2019-08-07 03:13:56,4.30,2.70,18.80,99.90,335633,76,519220,-81
2019-08-07 03:14:50,4.22,2.55,18.90,99.90,335697,76,518957,-80
2019-08-07 03:15:28,5.83,2.60,18.90,99.90,334848,76,519273,-80
2019-08-07 03:16:03,3.62,2.80,18.80,99.90,334101,76,519302,-80
2019-08-07 03:16:39,4.45,2.58,18.90,99.90,335735,76,518949,-80
2019-08-07 03:17:30,3.52,2.47,18.90,99.90,334800,76,518953,-80
2019-08-07 03:18:19,18.90,18.90,18.90,99.90,390473,76,133627,-80
2019-08-07 03:18:54,4.22,2.40,18.90,99.90,309281,80,519450,-81
2019-08-07 03:19:29,4.97,2.45,18.90,99.90,311070,80,518965,-80
2019-08-07 03:20:05,3.33,2.45,18.90,99.90,311384,81,519044,-81
2019-08-07 03:20:40,4.28,2.62,18.90,99.90,311414,81,518968,-81
2019-08-07 03:21:18,3.98,2.50,18.90,99.90,311082,81,519230,-81
2019-08-07 03:21:53,3.00,2.30,18.90,99.90,312192,76,519386,-80
2019-08-07 03:22:26,4.62,2.92,18.90,99.90,335674,76,519262,-81
2019-08-07 03:23:01,6.12,2.62,18.90,99.90,335676,76,519217,-81
2019-08-07 03:23:35,7.53,2.80,18.90,99.90,335681,76,518988,-81
2019-08-07 03:24:09,5.17,2.77,18.90,99.90,335626,76,519014,-81
2019-08-07 03:24:43,3.87,2.67,18.90,99.90,335721,76,519230,-81
2019-08-07 03:25:17,4.22,2.60,18.90,99.90,335789,76,518961,-81
2019-08-07 03:25:51,3.02,2.37,18.90,99.90,335911,76,519047,-81
2019-08-07 03:26:38,3.37,2.60,18.90,99.90,335649,76,519239,-80
2019-08-07 03:27:19,12.43,3.02,18.90,99.90,335620,76,525475,-81
2019-08-07 03:27:55,5.50,2.70,18.90,99.90,342747,76,340087,-81
2019-08-07 03:28:33,4.58,2.55,18.80,99.90,333091,76,518961,-81
2019-08-07 03:29:08,3.75,2.80,18.80,99.90,335199,76,518949,-81
2019-08-07 03:29:42,3.52,2.40,18.80,99.90,335873,76,519250,-80
2019-08-07 03:30:17,3.62,2.70,18.90,99.90,335605,76,518958,-80
2019-08-07 03:30:51,3.05,2.60,18.80,99.90,335720,76,519234,-81
2019-08-07 03:31:25,4.80,2.90,18.80,99.90,335704,76,518957,-81
2019-08-07 03:31:59,4.15,3.00,18.80,99.90,335704,76,519313,-81
2019-08-07 03:32:34,6.58,2.83,18.90,99.90,335670,76,518949,-81
2019-08-07 03:33:07,3.83,3.02,18.80,99.90,335715,76,519222,-80
2019-08-07 03:33:42,5.42,3.20,18.80,99.90,335808,76,518961,-81
2019-08-07 03:34:16,3.50,2.80,18.90,99.90,335789,76,519238,-81
2019-08-07 03:34:50,3.80,3.30,18.80,99.90,335715,74,518953,-81
2019-08-07 03:35:25,5.55,3.00,18.80,99.90,335711,76,519205,-82
2019-08-07 03:35:59,3.92,3.33,18.90,99.90,335582,76,518984,-82
2019-08-07 03:36:33,8.23,3.50,18.80,99.90,335583,76,519001,-83
2019-08-07 03:37:07,8.18,3.10,18.80,99.90,335662,76,519254,-83
2019-08-07 03:37:41,6.35,3.08,18.80,99.90,335723,76,518949,-83
2019-08-07 03:38:15,5.35,3.00,18.80,99.90,335651,76,519223,-82
2019-08-07 03:38:49,6.80,3.25,18.80,99.90,335669,76,518954,-83
2019-08-07 03:39:24,6.22,3.75,18.70,99.90,335724,76,519210,-82
2019-08-07 03:39:57,5.25,3.98,18.70,99.90,335648,76,518965,-83
2019-08-07 03:40:32,4.85,3.67,18.70,99.90,335712,76,519207,-81
2019-08-07 03:41:06,6.47,3.80,18.60,99.90,335600,76,518988,-82
2019-08-07 03:41:40,7.12,4.33,18.60,99.90,335716,76,518957,-81
2019-08-07 03:42:14,7.40,4.42,18.60,99.90,335620,76,518977,-81
2019-08-07 03:42:48,6.03,4.15,18.60,99.90,335707,76,518961,-81
2019-08-07 03:43:22,7.78,4.00,18.50,99.90,335712,76,519197,-81
2019-08-07 03:43:56,6.08,4.22,18.50,99.90,335737,76,518984,-81
2019-08-07 03:44:30,5.12,4.12,18.50,99.90,335693,76,519239,-82
2019-08-07 03:45:06,6.03,3.95,18.50,99.90,335675,76,518957,-82
2019-08-07 03:45:47,8.38,4.85,18.50,99.90,335452,76,518949,-81
2019-08-07 03:46:21,9.00,4.15,18.50,99.90,342250,76,339841,-81
2019-08-07 03:46:55,5.90,4.40,18.40,99.90,335680,76,518973,-81
2019-08-07 03:47:29,6.75,4.87,18.50,99.90,335700,76,519211,-82
2019-08-07 03:48:03,10.88,4.47,18.40,99.90,335363,76,525234,-82
2019-08-07 03:48:37,7.60,4.12,18.40,99.90,335649,76,518951,-83
2019-08-07 03:49:11,7.85,5.00,18.50,99.90,335702,76,518949,-81
2019-08-07 03:49:45,7.53,4.70,18.50,99.90,335671,76,518965,-81
2019-08-07 03:50:20,5.87,4.65,18.40,99.90,335642,76,519242,-82
2019-08-07 03:50:54,8.03,4.87,18.40,99.90,335591,76,518994,-81
2019-08-07 03:51:28,7.75,4.80,18.40,99.90,335705,76,519235,-83
2019-08-07 03:52:02,8.50,4.95,18.40,99.90,335576,76,519026,-81
2019-08-07 03:52:36,4.78,4.12,18.40,99.90,335681,76,519309,-82
2019-08-07 03:53:10,6.33,4.40,18.40,99.90,335661,76,518950,-82
2019-08-07 03:53:44,7.22,4.33,18.40,99.90,335708,76,518984,-82
2019-08-07 03:54:18,5.72,4.10,18.30,99.90,335686,76,519043,-80
2019-08-07 03:54:53,5.35,3.80,18.40,99.90,335748,76,518958,-82
2019-08-07 03:55:26,5.70,4.67,18.30,99.90,335694,76,519207,-82
2019-08-07 03:56:01,5.70,4.70,18.40,99.90,335642,76,518957,-81
2019-08-07 03:56:35,9.28,5.22,18.40,99.90,335437,76,522061,-81
2019-08-07 03:57:09,7.05,4.67,18.40,99.90,335689,76,518949,-81
2019-08-07 03:57:43,8.83,5.33,18.40,99.90,335700,76,518956,-81
2019-08-07 03:58:17,8.13,5.70,18.40,99.90,335645,75,519064,-81
2019-08-07 03:58:51,6.25,4.65,18.40,99.90,335689,76,519231,-81
2019-08-07 03:59:25,9.15,4.65,18.40,99.90,335651,76,519272,-81
2019-08-07 04:00:00,5.62,4.58,18.40,99.90,335705,76,518943,-83
2019-08-07 04:00:33,6.42,4.50,18.40,99.90,335614,76,518964,-82
2019-08-07 04:01:08,7.10,4.60,18.40,99.90,335697,76,518985,-82
2019-08-07 04:01:42,6.28,3.75,18.40,99.90,335628,76,518946,-81
2019-08-07 04:02:16,4.97,3.65,18.40,99.90,335642,76,519306,-83
2019-08-07 04:02:50,5.22,3.87,18.40,99.90,335682,76,518953,-83
2019-08-07 04:03:24,9.43,3.65,18.40,99.90,335410,76,525480,-82
2019-08-07 04:03:58,7.20,4.17,18.40,99.90,335682,76,518965,-82
2019-08-07 04:04:32,8.50,4.80,18.40,99.90,335605,76,519219,-81
2019-08-07 04:05:10,7.22,4.22,18.40,99.90,335665,76,518953,-82
2019-08-07 04:05:44,6.65,5.37,18.40,99.90,335729,76,519230,-82
2019-08-07 04:06:18,6.30,4.72,18.50,99.90,335567,76,518992,-81
2019-08-07 04:06:53,5.55,4.10,18.40,99.90,335715,76,519205,-83
2019-08-07 04:07:26,7.20,4.53,18.40,99.90,335718,76,518965,-83
2019-08-07 04:08:01,6.67,4.95,18.40,99.90,335698,76,519239,-81
2019-08-07 04:08:36,7.35,4.40,18.40,99.90,335599,76,518983,-82
2019-08-07 04:09:10,6.35,4.80,18.40,99.90,335607,76,518962,-81
2019-08-07 04:09:44,6.70,4.72,18.40,99.90,335717,76,519211,-81
2019-08-07 04:10:18,6.05,4.83,18.40,99.90,335623,76,519008,-80
2019-08-07 04:10:52,9.50,4.80,18.40,99.90,335470,76,522086,-80
2019-08-07 04:11:26,8.93,5.15,18.40,99.90,335637,76,518986,-81
2019-08-07 04:12:00,8.25,4.72,18.30,99.90,335649,76,519230,-81
2019-08-07 04:12:34,6.17,4.70,18.30,99.90,335626,76,519244,-81
2019-08-07 04:13:08,4.70,4.20,18.30,99.90,335707,76,519242,-81
2019-08-07 04:13:43,6.25,3.90,18.30,99.90,335635,76,518954,-81
2019-08-07 04:14:16,6.85,4.30,18.30,99.90,335650,76,518987,-81
2019-08-07 04:14:51,5.92,4.35,18.30,99.90,335595,76,519004,-81
2019-08-07 04:15:25,6.22,3.75,18.30,99.90,335596,76,519228,-81
2019-08-07 04:15:59,6.00,4.35,18.30,99.90,335642,76,519341,-81
2019-08-07 04:16:33,8.05,4.92,18.40,99.90,335599,76,519242,-81
2019-08-07 04:17:07,8.35,4.08,18.30,99.90,335746,76,519000,-81
2019-08-07 04:17:41,7.00,4.08,18.30,99.90,335713,76,518961,-80
2019-08-07 04:18:15,7.15,4.12,18.30,99.90,335651,76,519012,-81
2019-08-07 04:18:50,9.20,5.10,18.40,99.90,335693,76,518981,-81
2019-08-07 04:19:23,5.65,4.00,18.40,99.90,335706,76,519250,-79
2019-08-07 04:19:57,5.05,3.90,18.40,99.90,335727,76,518977,-81
2019-08-07 04:20:32,6.03,3.90,18.40,99.90,335650,76,519240,-81
2019-08-07 04:21:06,7.65,4.22,18.40,99.90,335724,76,518957,-81
2019-08-07 04:21:40,6.62,4.30,18.50,99.90,335671,76,519272,-81
2019-08-07 04:22:14,4.47,4.03,18.50,99.90,335727,76,518950,-81
2019-08-07 04:22:48,6.67,3.85,18.50,99.90,335602,76,518952,-82
2019-08-07 04:23:22,6.67,4.20,18.50,99.90,335665,76,518961,-81
2019-08-07 04:23:57,5.15,3.52,18.50,99.90,335674,76,518945,-81
2019-08-07 04:24:30,6.65,3.50,18.50,99.90,335643,76,519211,-81
2019-08-07 04:25:07,7.25,3.70,18.50,99.90,335658,76,518957,-82
2019-08-07 04:25:43,5.92,4.20,18.50,99.90,335268,74,518961,-81
2019-08-07 04:26:33,5.72,4.08,18.50,99.90,335627,76,519219,-81
2019-08-07 04:27:08,7.62,3.83,18.50,99.90,335738,76,518953,-82
2019-08-07 04:27:43,6.65,4.05,18.50,99.90,334649,75,519318,-81
2019-08-07 04:28:25,5.33,3.45,18.60,99.90,335160,74,519233,-81
2019-08-07 04:29:16,4.87,3.80,18.60,99.90,335353,76,518957,-81
2019-08-07 04:29:51,18.60,18.60,18.60,99.90,390571,76,133549,-81
2019-08-07 04:30:32,7.10,4.85,18.60,99.90,332988,74,518995,-81
2019-08-07 04:31:07,9.05,3.60,18.60,99.90,335566,76,519226,-81
2019-08-07 04:31:46,5.25,3.87,18.60,99.90,333013,76,520395,-81
2019-08-07 04:32:36,6.12,3.52,18.70,99.90,335732,76,519004,-81
2019-08-07 04:33:17,8.50,3.95,18.60,99.90,335708,76,519020,-81
2019-08-07 04:33:53,7.87,4.65,18.60,99.90,335765,76,519230,-81
2019-08-07 04:34:27,6.45,3.98,18.60,99.90,335677,76,518960,-82
2019-08-07 04:35:01,7.45,3.80,18.60,99.90,335548,76,519258,-81
2019-08-07 04:35:35,5.75,3.72,18.60,99.90,335688,76,519262,-81
2019-08-07 04:36:09,5.45,3.52,18.60,99.90,335608,76,518947,-81
2019-08-07 04:36:44,9.40,4.12,18.60,99.90,335457,76,519251,-81
2019-08-07 04:37:18,6.40,4.37,18.60,99.90,335693,76,519001,-81
2019-08-07 04:37:52,8.98,4.08,18.60,99.90,335699,76,519235,-81
2019-08-07 04:38:26,11.12,4.47,18.60,99.90,335617,76,525250,-80
2019-08-07 04:39:00,6.08,3.85,18.60,99.90,335640,76,519006,-81
2019-08-07 04:39:35,4.97,3.80,18.60,99.90,335723,76,518947,-81
2019-08-07 04:40:11,11.43,5.03,18.60,99.90,335508,76,525463,-81
2019-08-07 04:41:10,7.37,5.00,18.60,99.90,335378,74,519365,-81
2019-08-07 04:41:45,5.53,4.50,18.60,99.90,335717,76,518949,-81
2019-08-07 04:42:19,7.55,4.62,18.60,99.90,335682,76,519222,-82
2019-08-07 04:42:53,8.58,3.67,18.60,99.90,335513,76,518943,-81
2019-08-07 04:43:27,7.60,3.58,18.60,99.90,335678,76,519219,-81
2019-08-07 04:44:01,6.62,3.35,18.60,99.90,335822,76,518993,-80
2019-08-07 04:44:35,5.15,3.52,18.60,99.90,335684,76,518975,-81
2019-08-07 04:45:09,5.62,3.80,18.70,99.90,335663,76,518980,-81
2019-08-07 04:45:44,4.90,3.60,18.70,99.90,335679,76,518957,-81
2019-08-07 04:46:17,4.37,3.35,18.70,99.90,335615,76,518954,-81
2019-08-07 04:46:52,4.75,3.70,18.70,99.90,335641,76,518978,-80
2019-08-07 04:47:26,6.22,3.70,18.70,99.90,335680,76,518953,-81
2019-08-07 04:48:00,6.28,3.27,18.70,99.90,335830,76,519225,-81
2019-08-07 04:48:34,9.45,3.92,18.70,99.90,335529,76,522070,-81
2019-08-07 04:49:08,5.78,4.15,18.60,99.90,335659,76,518949,-81
2019-08-07 04:49:42,5.67,4.08,18.60,99.90,335760,76,518966,-81
2019-08-07 04:50:17,7.17,4.10,18.60,99.90,335684,76,518961,-81
2019-08-07 04:50:52,13.45,4.12,18.60,99.90,335805,76,516224,-81
2019-08-07 04:51:25,5.30,3.90,18.60,99.90,335687,76,519283,-81
2019-08-07 04:52:00,5.87,3.87,18.60,99.90,335682,76,519201,-81
2019-08-07 04:52:34,6.12,4.33,18.60,99.90,335675,76,518993,-81
2019-08-07 04:53:08,7.45,4.58,18.50,99.90,335647,76,519214,-81
2019-08-07 04:53:42,5.67,3.85,18.60,99.90,335672,76,519242,-81
2019-08-07 04:54:17,9.25,4.08,18.50,99.90,335635,76,522137,-81
2019-08-07 04:54:50,6.67,4.00,18.50,99.90,335613,76,518973,-81
2019-08-07 04:55:25,8.48,3.83,18.50,99.90,335653,76,518958,-81
2019-08-07 04:55:59,5.03,3.90,18.50,99.90,335611,76,519020,-82
2019-08-07 04:56:33,5.00,4.12,18.50,99.90,335702,76,519480,-81
2019-08-07 04:57:07,7.10,3.80,18.50,99.90,335595,76,518951,-81
2019-08-07 04:57:41,6.87,4.45,18.60,99.90,335714,76,518964,-81
2019-08-07 04:58:15,7.20,4.80,18.60,99.90,335655,76,519267,-81
2019-08-07 04:58:49,9.20,4.10,18.50,99.90,335545,76,519223,-81
2019-08-07 04:59:24,10.95,4.33,18.60,99.90,335481,76,525496,-80
2019-08-07 04:59:58,5.12,3.85,18.60,99.90,335726,76,518957,-80
2019-08-07 05:00:32,8.20,4.08,18.60,99.90,335659,76,518984,-80
2019-08-07 05:01:06,7.05,3.98,18.60,99.90,335614,76,519221,-82
2019-08-07 05:01:40,5.00,4.17,18.60,99.90,335393,75,518991,-80
2019-08-07 05:02:14,5.92,3.95,18.60,99.90,334586,76,519247,-81
2019-08-07 05:02:48,6.65,4.00,18.60,99.90,334561,76,519023,-81
2019-08-07 05:03:22,5.92,3.75,18.60,99.90,334599,76,519290,-81
2019-08-07 05:03:56,8.23,4.22,18.60,99.90,334571,76,518993,-81
2019-08-07 05:04:31,11.00,3.98,18.60,99.90,334505,76,525285,-81
2019-08-07 05:05:08,9.20,4.00,18.60,99.90,334232,76,518950,-83
2019-08-07 05:05:42,5.50,3.60,18.60,99.90,334612,76,519211,-81
2019-08-07 05:06:16,7.15,3.77,18.60,99.90,334457,76,519247,-82
2019-08-07 05:06:50,5.80,3.92,18.70,99.90,334619,76,519020,-82
2019-08-07 05:07:24,7.25,4.30,18.60,99.90,334587,76,518977,-82
2019-08-07 05:07:59,4.95,3.40,18.60,99.90,334596,76,518958,-81
2019-08-07 05:08:32,6.80,4.00,18.70,99.90,334468,76,519238,-82
2019-08-07 05:09:07,9.85,3.60,18.60,99.90,334265,76,525200,-83
2019-08-07 05:09:41,4.92,3.30,18.60,99.90,334633,76,519266,-81
2019-08-07 05:10:15,6.53,3.30,18.70,99.90,334563,76,518962,-81
2019-08-07 05:10:50,6.45,3.02,18.70,99.90,334562,76,519232,-81
2019-08-07 05:11:24,6.35,3.20,18.80,99.90,334587,76,518997,-81
2019-08-07 05:11:58,5.40,3.10,18.70,99.90,334609,76,519259,-81
2019-08-07 05:12:32,4.37,3.75,18.80,99.90,334584,76,519247,-81
2019-08-07 05:13:06,6.05,3.83,18.70,99.90,334558,76,519231,-81
2019-08-07 05:13:40,7.37,3.47,18.80,99.90,334582,76,518962,-81
2019-08-07 05:14:14,6.12,3.40,18.70,99.90,334566,76,519038,-81
2019-08-07 05:14:49,4.85,3.15,18.70,99.90,334595,76,518973,-81
2019-08-07 05:15:23,6.25,3.00,18.70,99.90,334546,76,519005,-82
2019-08-07 05:15:58,5.35,3.17,18.70,99.90,334418,76,519329,-80
2019-08-07 05:16:32,3.65,3.02,18.80,99.90,334493,76,518961,-81
2019-08-07 05:17:06,6.35,3.15,18.80,99.90,334511,76,519297,-81
2019-08-07 05:17:40,5.42,3.15,18.80,99.90,334495,76,519010,-80
2019-08-07 05:18:14,6.25,3.17,18.80,99.90,334466,76,519318,-81
2019-08-07 05:18:48,4.90,2.70,18.80,99.90,334613,76,518950,-82
2019-08-07 05:19:22,7.37,3.20,18.90,99.90,334514,76,519220,-82
2019-08-07 05:19:57,5.22,3.40,18.90,99.90,334610,76,518962,-81
2019-08-07 05:20:53,5.05,3.27,18.90,99.90,334583,76,518949,-81
2019-08-07 05:21:27,7.58,3.08,18.80,99.90,334514,76,519038,-81
2019-08-07 05:22:01,5.97,3.47,18.90,99.90,334516,76,519258,-84
2019-08-07 05:22:35,5.97,3.75,18.80,99.90,334580,76,518990,-82
2019-08-07 05:23:09,4.97,3.72,18.80,99.90,334531,76,519268,-82
2019-08-07 05:23:44,4.62,3.58,18.80,99.90,334578,76,518985,-82
2019-08-07 05:24:18,5.33,4.30,18.80,99.90,334585,76,518954,-82
2019-08-07 05:24:52,8.43,3.85,18.80,99.90,334521,76,519014,-82
2019-08-07 05:25:27,5.17,4.20,18.80,99.90,334563,76,519293,-82
2019-08-07 05:26:00,4.55,3.80,18.80,99.90,334516,76,519216,-82
2019-08-07 05:26:35,6.53,3.50,18.80,99.90,334521,76,519227,-81
2019-08-07 05:27:09,5.55,3.47,18.80,99.90,334518,76,519025,-82
2019-08-07 05:27:42,5.95,3.20,18.80,99.90,334596,76,519111,-82
2019-08-07 05:28:18,6.15,3.20,18.80,99.90,334552,76,518953,-81
2019-08-07 05:28:52,4.55,3.40,18.90,99.90,334584,76,518992,-82
2019-08-07 05:29:26,5.03,3.40,18.90,99.90,334548,76,518986,-83
2019-08-07 05:30:00,7.00,3.40,18.90,99.90,334530,76,518953,-81
2019-08-07 05:30:52,3.25,2.80,18.90,99.90,334725,76,518989,-82
2019-08-07 05:31:26,6.83,3.05,18.90,99.90,334614,76,518971,-81
2019-08-07 05:32:00,4.78,3.00,19.00,99.90,334595,76,518940,-81
2019-08-07 05:32:35,6.62,3.20,19.10,99.90,334611,76,518981,-81
2019-08-07 05:33:08,4.58,3.02,19.10,99.90,334523,76,519213,-83
2019-08-07 05:33:43,4.12,3.15,19.10,99.90,334608,76,518948,-82
2019-08-07 05:34:17,5.00,3.37,19.10,99.90,334551,76,519246,-81
2019-08-07 05:34:51,5.85,3.10,19.10,99.90,334559,76,518941,-80
2019-08-07 05:35:25,5.35,3.27,19.10,99.90,334556,76,518976,-81
2019-08-07 05:35:59,4.42,3.05,19.10,99.90,334488,76,518997,-83
2019-08-07 05:36:34,4.30,2.83,19.10,99.90,334616,76,519022,-82
2019-08-07 05:37:08,7.83,2.95,19.20,99.90,334578,76,519216,-80
2019-08-07 05:37:42,5.92,3.17,19.10,99.90,334553,76,518961,-81
2019-08-07 05:38:16,4.87,3.20,19.10,99.90,334699,76,518953,-81
2019-08-07 05:38:50,5.42,2.80,19.10,99.90,334606,76,518962,-82
2019-08-07 05:39:24,7.20,3.60,19.10,99.90,334553,76,519052,-82
2019-08-07 05:39:58,5.35,3.65,19.10,99.90,334599,76,519274,-82
2019-08-07 05:40:32,3.40,3.10,19.10,99.90,334541,76,519254,-82
2019-08-07 05:41:07,6.67,3.60,19.00,99.90,334563,76,518981,-82
2019-08-07 05:41:40,4.65,3.12,19.00,99.90,334730,76,519017,-81
2019-08-07 05:42:15,8.20,3.80,19.00,99.90,334555,76,518981,-82
2019-08-07 05:42:49,8.93,3.45,19.00,99.90,334653,76,518957,-82
2019-08-07 05:43:23,7.25,3.47,19.00,99.90,334524,76,519247,-82
2019-08-07 05:43:57,9.45,3.58,19.00,99.90,334575,76,522106,-82
2019-08-07 05:44:31,7.47,3.67,19.00,99.90,334586,76,519246,-82
2019-08-07 05:45:08,5.50,3.40,19.00,99.90,334606,76,518959,-81
2019-08-07 05:45:43,5.05,3.85,19.00,99.90,334587,76,519223,-82
2019-08-07 05:46:17,7.28,3.50,19.00,99.90,334444,76,519223,-81
2019-08-07 05:46:51,5.62,3.67,19.00,99.90,334661,76,519264,-82
2019-08-07 05:47:25,7.45,4.20,18.90,99.90,334531,76,519246,-82
2019-08-07 05:47:59,4.97,3.85,18.90,99.90,334599,76,518957,-81
2019-08-07 05:48:33,5.10,3.95,18.90,99.90,334487,76,518943,-81
2019-08-07 05:49:07,6.47,3.90,18.90,99.90,334569,76,518986,-80
2019-08-07 05:49:42,7.55,3.80,18.90,99.90,334622,76,519259,-83
2019-08-07 05:50:15,9.38,4.47,18.90,99.90,334544,76,522093,-82
2019-08-07 05:50:50,5.37,3.52,18.90,99.90,334565,76,519230,-83
2019-08-07 05:51:24,6.40,3.70,18.90,99.90,334535,76,519227,-82
2019-08-07 05:51:58,5.72,3.95,18.90,99.90,334587,76,518966,-82
2019-08-07 05:52:32,7.45,4.17,18.90,99.90,334557,76,519209,-82
2019-08-07 05:53:06,7.25,3.60,18.90,99.90,334556,76,519021,-81
2019-08-07 05:53:40,7.12,3.85,19.00,99.90,334570,76,518954,-82
2019-08-07 05:54:14,6.33,3.85,19.00,99.90,334589,76,518950,-81
2019-08-07 05:54:49,5.35,3.70,19.00,99.90,334560,76,518972,-81
2019-08-07 05:55:22,5.12,3.98,19.00,99.90,334508,76,519287,-81
2019-08-07 05:55:57,5.03,3.92,19.00,99.90,334538,76,519041,-82
2019-08-07 05:56:31,8.10,3.90,19.10,99.90,334543,75,519289,-83
2019-08-07 05:57:05,13.70,4.40,19.10,99.90,334732,76,515959,-83
2019-08-07 05:57:39,7.00,4.12,19.10,99.90,334570,76,519246,-83
2019-08-07 05:58:14,7.85,4.20,19.10,99.90,334495,76,518955,-83
2019-08-07 05:58:47,5.78,3.75,19.10,99.90,334564,76,518985,-83
2019-08-07 05:59:22,6.05,4.40,19.10,99.90,334536,76,519029,-81
2019-08-07 05:59:56,6.75,4.03,19.10,99.90,334550,76,519257,-83
2019-08-07 06:00:36,4.78,3.83,19.10,99.90,334561,76,518983,-83
2019-08-07 06:01:10,8.83,4.10,19.10,99.90,317841,79,519052,-82
2019-08-07 06:01:44,6.20,3.75,19.20,99.90,323671,78,519265,-82
2019-08-07 06:02:18,8.78,3.77,19.20,99.90,334433,76,518973,-83
2019-08-07 06:02:52,5.95,3.40,19.20,99.90,334589,76,519223,-83
2019-08-07 06:03:29,6.50,3.90,19.30,99.90,334511,76,519053,-82
2019-08-07 06:04:03,6.92,3.90,19.30,99.90,334619,76,518950,-82
2019-08-07 06:04:38,9.95,4.40,19.30,99.90,334421,76,525236,-83
2019-08-07 06:05:12,8.88,3.72,19.30,99.90,334459,76,519223,-82
2019-08-07 06:05:46,8.93,4.30,19.40,99.90,334228,75,518997,-82
2019-08-07 06:06:20,9.38,4.67,19.40,99.90,334506,76,522078,-82
2019-08-07 06:06:55,11.50,4.22,19.40,99.90,334199,76,525512,-83
2019-08-07 06:07:28,7.72,4.35,19.30,99.90,334548,76,518997,-81
2019-08-07 06:08:03,11.93,4.90,19.40,99.90,334300,76,525191,-79
2019-08-07 06:08:37,12.37,4.83,19.40,99.90,334610,76,525235,-79
2019-08-07 06:09:11,11.63,5.03,19.40,99.90,334510,76,525216,-83
2019-08-07 06:09:45,8.68,4.60,19.40,99.90,334557,76,518945,-80
2019-08-07 06:10:19,11.22,4.30,19.40,99.90,334271,76,525224,-80
2019-08-07 06:10:53,13.43,4.72,19.40,99.90,334682,76,515825,-79
2019-08-07 06:11:27,10.43,4.58,19.40,99.90,334191,76,525235,-81
2019-08-07 06:12:01,8.13,4.30,19.40,99.90,334619,76,519208,-79
2019-08-07 06:12:36,10.35,4.83,19.50,99.90,334189,76,525208,-81
2019-08-07 06:13:11,10.13,4.17,19.50,99.90,334312,76,525226,-81
2019-08-07 06:13:46,9.75,4.20,19.50,99.90,334419,76,525207,-79
2019-08-07 06:14:34,10.13,4.28,19.50,99.90,334218,76,525197,-81
2019-08-07 06:15:08,11.28,4.72,19.50,99.90,334211,76,525450,-78
2019-08-07 06:16:02,12.63,5.15,19.50,99.90,335111,76,506455,-82
2019-08-07 06:16:36,12.20,4.53,19.50,99.90,334382,76,525192,-79
2019-08-07 06:17:12,14.18,4.28,19.50,99.90,334853,76,510617,-79
2019-08-07 06:17:46,10.70,4.50,19.50,99.90,334425,76,525203,-82
2019-08-07 06:18:20,10.40,4.47,19.50,99.90,334236,76,525203,-81
2019-08-07 06:18:54,10.40,4.20,19.60,99.90,334211,76,525234,-79
2019-08-07 06:19:28,9.85,4.70,19.60,99.90,334266,76,525200,-81
2019-08-07 06:20:03,12.90,4.45,19.60,99.90,334333,76,525203,-80
2019-08-07 06:20:37,11.63,4.50,19.60,99.90,334188,76,525211,-81
2019-08-07 06:21:11,10.32,4.87,19.60,99.90,334161,76,525450,-82
2019-08-07 06:21:45,9.70,4.45,19.70,99.90,334369,76,525201,-80
2019-08-07 06:22:20,11.12,4.10,19.80,99.90,334530,76,525195,-82
2019-08-07 06:22:54,11.40,4.40,19.80,99.90,334284,76,525207,-82
2019-08-07 06:23:28,10.20,4.47,19.80,99.90,334362,76,525297,-79
2019-08-07 06:24:02,7.72,4.55,19.80,99.90,334577,76,518958,-80
2019-08-07 06:24:36,7.62,3.95,19.80,99.90,334624,76,519237,-81
2019-08-07 06:25:10,7.20,3.80,19.80,99.90,334581,76,518993,-80
2019-08-07 06:25:44,7.67,4.65,19.90,99.90,334520,76,519236,-82
2019-08-07 06:26:18,7.97,3.77,19.90,99.90,334321,76,519035,-80
2019-08-07 06:26:52,11.30,4.00,19.90,99.90,334431,76,525212,-82
2019-08-07 06:27:26,9.48,4.25,19.90,99.90,334538,76,518985,-82
2019-08-07 06:28:01,9.90,4.20,19.90,99.90,334246,76,525240,-82
2019-08-07 06:28:35,7.72,4.03,19.90,99.90,334550,76,519246,-81
2019-08-07 06:29:09,8.68,4.12,19.90,99.90,334480,76,519234,-83
2019-08-07 06:29:43,6.40,3.87,20.00,99.90,334652,76,518957,-82
2019-08-07 06:30:20,5.83,3.60,20.00,99.90,334580,76,518950,-82
2019-08-07 06:30:57,7.35,3.90,20.00,99.90,329943,76,518946,-79
2019-08-07 06:31:31,7.95,3.40,20.00,99.90,334514,75,518993,-82
2019-08-07 06:32:05,7.12,3.05,20.10,99.90,334476,76,519231,-81
2019-08-07 06:32:40,4.00,3.10,20.10,99.90,334571,76,518975,-82
2019-08-07 06:33:14,8.10,3.25,20.00,99.90,334643,76,518957,-79
2019-08-07 06:33:48,5.47,3.10,20.10,99.90,334499,76,519185,-79
2019-08-07 06:34:22,6.17,2.98,20.10,99.90,334643,76,518989,-78
2019-08-07 06:34:56,6.40,2.92,20.20,99.90,334606,76,519238,-78
2019-08-07 06:35:30,7.10,2.58,20.20,99.90,334555,76,518994,-80
2019-08-07 06:36:05,5.97,2.90,20.30,99.90,334470,76,519211,-81
2019-08-07 06:36:39,5.65,2.60,20.30,99.90,334684,76,519236,-80
2019-08-07 06:37:13,6.53,2.50,20.30,99.90,334575,76,518957,-80
2019-08-07 06:37:47,3.72,2.90,20.40,99.90,334473,74,519271,-78
2019-08-07 06:38:22,4.12,2.33,20.40,99.90,334585,76,519262,-81
2019-08-07 06:38:55,6.42,3.10,20.40,99.90,334591,76,518953,-81
2019-08-07 06:39:30,6.08,2.83,20.50,99.90,334534,76,519322,-82
2019-08-07 06:40:08,4.08,2.30,20.50,99.90,334624,76,518940,-80
2019-08-07 06:40:42,4.58,2.35,20.50,99.90,334744,76,518977,-80
2019-08-07 06:41:16,4.67,2.75,20.60,99.90,334541,76,519235,-81
2019-08-07 06:41:51,5.33,2.70,20.60,99.90,334556,76,518971,-81
2019-08-07 06:42:24,5.40,2.70,20.60,99.90,334573,76,519298,-79
2019-08-07 06:42:59,3.87,2.42,20.60,99.90,334748,76,518954,-79
2019-08-07 06:43:33,6.58,2.67,20.60,99.90,334543,76,519253,-78
2019-08-07 06:44:07,5.33,2.90,20.60,99.90,334567,76,519215,-80
2019-08-07 06:44:41,7.30,2.90,20.60,99.90,334517,76,519011,-80
2019-08-07 06:45:15,5.87,2.70,20.70,99.90,334593,76,519229,-79
2019-08-07 06:46:01,6.40,2.80,20.70,99.90,334490,76,519037,-80
2019-08-07 06:46:35,6.83,2.70,20.70,99.90,321603,79,519222,-81
2019-08-07 06:47:09,7.80,2.60,20.70,99.90,323592,78,518965,-81
2019-08-07 06:47:43,3.90,2.40,20.80,99.90,334579,76,519028,-79
2019-08-07 06:48:17,6.67,2.80,20.90,99.90,334674,76,518953,-81
2019-08-07 06:48:52,4.12,2.37,20.90,99.90,334632,76,518966,-78
2019-08-07 06:49:25,5.90,2.55,20.90,99.90,334248,76,519215,-82
2019-08-07 06:50:00,3.60,2.42,20.90,99.90,334420,76,518992,-82
2019-08-07 06:50:34,4.85,2.30,21.00,99.90,334372,76,519252,-81
2019-08-07 06:51:08,3.58,2.40,21.00,99.90,334631,76,518953,-79
2019-08-07 06:51:42,3.98,2.27,21.10,99.90,334601,76,519029,-81
2019-08-07 06:52:16,5.75,2.58,21.10,99.90,334697,76,519275,-81
2019-08-07 06:52:50,4.33,2.30,21.10,99.90,334591,76,519036,-79
2019-08-07 06:53:24,5.25,2.40,21.30,99.90,334639,76,519079,-79
2019-08-07 06:53:59,4.42,2.30,21.30,99.90,334555,76,518957,-82
2019-08-07 06:54:32,5.22,2.40,21.40,99.90,334611,76,518957,-79
2019-08-07 06:55:07,4.00,2.00,21.40,99.90,334704,76,518950,-81
2019-08-07 06:55:41,5.87,2.17,21.40,99.90,334538,76,519227,-80
2019-08-07 06:56:15,4.87,2.05,21.60,99.90,334424,76,519235,-81
2019-08-07 06:56:49,4.85,2.05,21.60,99.90,334594,76,519231,-80
2019-08-07 06:57:23,3.08,2.22,21.60,99.90,334499,76,519016,-82
2019-08-07 06:57:57,5.28,2.47,21.60,99.90,334363,76,519095,-84
2019-08-07 06:58:31,5.40,2.58,21.60,99.90,334379,76,518998,-85
2019-08-07 06:59:06,6.33,2.90,21.60,99.90,334592,76,518954,-83
2019-08-07 06:59:39,6.78,2.45,21.60,99.90,334533,76,519325,-85
2019-08-07 07:00:14,6.20,2.80,21.60,99.90,334627,76,519214,-84
2019-08-07 07:01:02,5.17,2.80,21.60,99.90,334624,76,518953,-85
2019-08-07 07:01:36,7.35,2.62,21.60,99.90,334613,76,518965,-84
2019-08-07 07:02:10,4.15,2.33,21.60,99.90,334557,76,519230,-84
2019-08-07 07:02:45,3.25,2.35,21.60,99.90,334681,76,518977,-84
2019-08-07 07:03:18,7.45,2.52,21.70,99.90,334598,76,519222,-84
2019-08-07 07:03:55,3.05,2.33,21.70,99.90,334624,76,519015,-84
2019-08-07 07:04:30,7.53,2.50,21.70,99.90,334503,76,519239,-84
2019-08-07 07:05:06,4.72,2.77,21.70,99.90,334569,75,518980,-85
2019-08-07 07:05:40,5.70,2.75,21.60,99.90,334599,76,518996,-85
2019-08-07 07:06:16,3.65,2.50,21.70,99.90,334531,76,519205,-85
2019-08-07 07:06:50,3.75,2.47,21.60,99.90,334527,76,518958,-85
2019-08-07 07:07:24,4.72,2.60,21.60,99.90,334587,76,519255,-85
2019-08-07 07:07:58,4.75,2.58,21.50,99.90,334506,76,519028,-84
2019-08-07 07:08:32,4.00,2.45,21.50,99.90,334672,76,519251,-85
2019-08-07 07:09:11,5.53,2.77,21.50,99.90,334604,76,518978,-85
2019-08-07 07:09:45,5.15,2.80,21.50,99.90,334585,76,518993,-85
2019-08-07 07:10:19,5.62,2.65,21.40,99.90,334677,76,519219,-85
2019-08-07 07:10:53,4.33,2.80,21.30,99.90,334604,76,518993,-85
2019-08-07 07:11:28,5.25,2.52,21.30,99.90,334647,76,519195,-85
2019-08-07 07:12:01,5.55,2.60,21.30,99.90,334552,76,518953,-84
2019-08-07 07:12:36,4.85,2.80,21.30,99.90,334630,76,518981,-85
2019-08-07 07:13:10,4.90,2.42,21.30,99.90,334605,76,518965,-84
2019-08-07 07:13:44,3.67,2.50,21.20,99.90,334598,76,519242,-84
2019-08-07 07:14:18,4.42,2.62,21.20,99.90,334551,76,518977,-84
2019-08-07 07:14:53,8.65,2.60,21.10,99.90,327816,77,518955,-85
2019-08-07 07:15:29,7.55,2.70,21.00,99.90,327861,77,519231,-85
2019-08-07 07:16:06,6.62,2.70,21.00,99.90,327650,77,519327,-85
2019-08-07 07:16:40,5.87,2.72,20.90,99.90,329906,76,518954,-85
2019-08-07 07:17:14,3.17,2.72,20.90,99.90,334567,76,519231,-85
2019-08-07 07:17:48,4.40,3.00,20.80,99.90,334613,76,518960,-84
2019-08-07 07:18:22,4.60,3.15,20.80,99.90,334525,76,519266,-85
2019-08-07 07:18:56,8.10,3.10,20.80,99.90,334659,76,519250,-85
2019-08-07 07:19:30,7.85,3.00,20.80,99.90,334632,76,518939,-85
2019-08-07 07:20:07,4.83,2.42,20.80,99.90,334560,76,519017,-85
2019-08-07 07:20:41,6.67,2.80,20.70,99.90,334384,75,519193,-84
2019-08-07 07:21:15,7.62,3.17,20.70,99.90,334728,76,518997,-83
2019-08-07 07:21:49,7.47,3.40,20.70,99.90,334514,76,519242,-84
2019-08-07 07:22:23,3.98,2.70,20.60,99.90,334562,76,518953,-83
2019-08-07 07:22:57,7.37,3.05,20.60,99.90,334592,76,519211,-84
2019-08-07 07:23:31,6.28,3.12,20.60,99.90,334749,76,518995,-85
2019-08-07 07:24:05,4.17,3.08,20.60,99.90,334552,76,519242,-85
2019-08-07 07:24:40,5.58,3.35,20.50,99.90,334621,76,518954,-85
2019-08-07 07:25:14,5.87,2.92,20.60,99.90,334624,76,518948,-85
2019-08-07 07:25:48,5.33,3.40,20.60,99.90,334537,76,519278,-85
2019-08-07 07:26:22,6.22,3.70,20.60,99.90,334507,76,519227,-86
2019-08-07 07:26:56,5.70,3.50,20.50,99.90,334621,76,518977,-87
2019-08-07 07:27:30,6.10,3.85,20.50,99.90,334185,76,519071,-85
2019-08-07 07:28:05,4.40,3.47,20.60,99.90,334474,76,518997,-84
2019-08-07 07:28:39,6.55,3.33,20.60,99.90,334528,76,519239,-85
2019-08-07 07:29:13,7.05,3.42,20.60,99.90,334381,76,519009,-85
2019-08-07 07:29:47,8.15,3.30,20.60,99.90,334498,76,519319,-85
2019-08-07 07:30:42,8.68,2.90,20.60,99.90,334580,76,518957,-85
2019-08-07 07:31:20,5.75,3.37,20.70,99.90,334596,76,519012,-84
2019-08-07 07:31:55,5.47,3.00,20.70,99.90,334601,76,519259,-85
2019-08-07 07:32:29,15.10,3.62,20.70,99.90,334642,76,516860,-84
2019-08-07 07:33:03,6.65,3.33,20.80,99.90,334612,76,518957,-84
2019-08-07 07:33:39,6.12,3.33,20.80,99.90,334735,76,519337,-84
2019-08-07 07:34:14,5.72,3.50,20.80,99.90,334705,76,519030,-84
2019-08-07 07:34:47,4.72,3.12,20.90,99.90,334592,76,519278,-84
2019-08-07 07:35:22,6.42,3.45,20.90,99.90,334582,76,518950,-84
2019-08-07 07:35:56,6.80,3.10,20.90,99.90,334648,76,519266,-84
2019-08-07 07:36:30,5.42,2.90,21.00,99.90,334547,76,519250,-84
2019-08-07 07:37:04,4.65,2.70,21.10,99.90,334600,76,518950,-85
2019-08-07 07:37:38,6.10,3.08,21.20,99.90,334600,76,519021,-84
2019-08-07 07:38:12,9.13,3.00,21.20,99.90,334234,76,519361,-84
2019-08-07 07:38:46,5.60,2.90,21.20,99.90,334702,76,519227,-84
2019-08-07 07:39:21,6.28,2.90,21.30,99.90,334596,76,519049,-85
2019-08-07 07:39:54,4.15,2.70,21.40,99.90,334602,76,519266,-85
2019-08-07 07:40:29,7.05,2.95,21.40,99.90,334589,76,519214,-84
2019-08-07 07:41:03,6.05,3.10,21.40,99.90,334546,76,519231,-85
2019-08-07 07:41:37,4.45,2.90,21.50,99.90,334618,76,518992,-85
2019-08-07 07:42:11,5.72,2.92,21.60,99.90,334513,76,519009,-85
2019-08-07 07:42:45,4.42,2.70,21.60,99.90,334549,76,518958,-85
2019-08-07 07:43:19,4.62,2.60,21.70,99.90,334727,76,519261,-84
2019-08-07 07:43:53,5.80,2.50,21.80,99.90,334616,76,519239,-84
2019-08-07 07:44:28,4.75,2.40,21.90,99.90,334726,76,518971,-84
2019-08-07 07:45:01,3.70,2.50,22.00,99.90,334649,76,519230,-84
2019-08-07 07:45:36,3.58,2.30,22.10,99.90,334558,76,519246,-84
2019-08-07 07:46:10,4.40,2.10,22.10,99.90,334632,76,518969,-84
2019-08-07 07:46:43,5.53,1.95,22.20,99.90,334658,75,518950,-84
2019-08-07 07:47:18,3.62,2.05,22.30,99.90,334610,76,519263,-84
2019-08-07 07:47:52,4.35,1.90,22.30,99.90,334765,76,518954,-84
2019-08-07 07:48:26,4.42,2.30,22.40,99.90,334432,76,519243,-84
2019-08-07 07:49:00,3.70,2.02,22.30,99.90,334538,76,518993,-84
2019-08-07 07:49:35,3.35,2.00,22.30,99.90,334679,76,519219,-84
2019-08-07 07:50:09,3.17,1.92,22.30,99.90,334551,76,519342,-86
2019-08-07 07:51:19,3.00,2.10,22.30,99.90,334569,76,519053,-84
2019-08-07 07:51:53,3.83,2.20,22.20,99.90,319936,79,518955,-84
2019-08-07 07:52:27,3.02,2.08,22.20,99.90,319975,79,519306,-84
2019-08-07 07:53:02,3.15,2.27,22.10,99.90,319880,79,519035,-83
2019-08-07 07:53:35,5.58,2.10,22.00,99.90,319899,79,518970,-84
2019-08-07 07:54:10,3.40,2.08,22.00,99.90,319886,79,518962,-84
2019-08-07 07:54:44,4.35,2.08,22.00,99.90,319922,79,519244,-84
2019-08-07 07:55:18,5.03,2.08,22.00,99.90,319917,78,519251,-83
2019-08-07 07:55:52,3.22,2.17,22.00,99.90,320053,79,519222,-84
2019-08-07 07:56:26,2.37,1.77,22.00,99.90,319985,79,518990,-83
2019-08-07 07:57:00,3.45,1.90,22.10,99.90,319913,79,518991,-84
2019-08-07 07:57:34,12.98,9.98,22.00,99.90,319893,79,523113,-84
2019-08-07 07:58:08,10.55,7.72,22.10,99.90,320115,79,507421,-84
2019-08-07 07:58:42,7.67,4.85,22.10,99.90,314714,81,518968,-84
2019-08-07 07:59:16,4.00,2.90,22.10,99.90,314698,81,519203,-83
2019-08-07 07:59:51,5.25,3.20,22.00,99.90,314675,81,518969,-84
2019-08-07 08:00:25,5.65,3.37,22.00,99.90,314661,81,518986,-83
2019-08-07 08:00:59,5.65,3.37,22.00,99.90,314855,81,518950,-84
2019-08-07 08:01:34,3.05,2.20,22.00,99.90,314775,81,518952,-83
2019-08-07 08:02:07,2.77,2.12,22.10,99.90,314799,81,519300,-83
2019-08-07 08:02:42,3.17,2.00,22.10,99.90,314930,81,518963,-83
2019-08-07 08:03:16,3.35,2.10,22.10,99.90,314792,79,519039,-83
2019-08-07 08:03:50,4.08,1.85,22.10,99.90,314994,81,519226,-83
2019-08-07 08:04:24,3.92,1.92,22.10,99.90,314671,81,518968,-83
2019-08-07 08:04:58,2.98,1.80,22.20,99.90,314736,79,519284,-84
2019-08-07 08:05:50,4.17,1.75,22.30,99.90,314863,81,518968,-83
2019-08-07 08:06:25,5.95,1.80,22.30,99.90,314786,81,519040,-83
2019-08-07 08:06:59,3.20,1.80,22.30,99.90,314939,80,518988,-83
2019-08-07 08:07:33,2.40,1.72,22.30,99.90,314836,81,518960,-83
2019-08-07 08:08:08,3.08,1.80,22.30,99.90,314702,81,519062,-83
2019-08-07 08:08:46,4.72,1.90,22.40,99.90,314745,81,519257,-83
2019-08-07 08:09:20,3.27,1.57,22.40,99.90,314970,81,519227,-83
2019-08-07 08:09:54,3.60,1.95,22.40,99.90,314740,81,519207,-83
2019-08-07 08:10:28,2.05,1.80,22.40,99.90,314828,81,519332,-83
2019-08-07 08:11:02,6.78,6.05,22.30,99.90,314760,81,518956,-83
2019-08-07 08:11:36,5.12,3.60,22.40,99.90,314743,81,518989,-83
2019-08-07 08:12:11,3.02,2.50,22.50,99.90,314837,81,518995,-83
2019-08-07 08:12:44,9.05,3.30,22.40,99.90,314616,81,519237,-83
2019-08-07 08:13:19,8.10,6.17,22.50,99.90,314744,81,519282,-84
2019-08-07 08:13:53,7.67,6.60,22.60,99.90,314843,81,518964,-83
2019-08-07 08:14:27,4.40,3.52,22.60,99.90,314713,81,518970,-83
2019-08-07 08:15:01,6.67,2.90,22.60,99.90,314850,81,518964,-84
2019-08-07 08:15:35,3.45,2.17,22.60,99.90,314733,81,518964,-83
2019-08-07 08:16:09,2.77,2.15,22.60,99.90,314665,81,519257,-83
2019-08-07 08:16:43,3.27,2.12,22.70,99.90,314735,81,518960,-84
2019-08-07 08:17:17,3.47,2.08,22.70,99.90,314753,81,519280,-84
2019-08-07 08:17:51,3.17,1.92,22.70,99.90,314817,81,518963,-84
2019-08-07 08:18:26,3.83,1.70,22.90,99.90,314828,81,519218,-84
2019-08-07 08:19:01,4.28,1.80,23.00,99.90,314837,81,519246,-84
2019-08-07 08:19:34,3.22,1.77,23.10,99.90,314887,80,518954,-84
2019-08-07 08:20:08,4.78,2.00,23.10,99.90,314772,81,519249,-83
2019-08-07 08:20:44,3.80,2.05,23.10,99.90,314780,81,518963,-84
2019-08-07 08:21:17,3.12,1.85,23.10,99.90,314886,81,519003,-84
2019-08-07 08:21:52,2.65,1.90,23.20,99.90,314723,81,518992,-84
2019-08-07 08:22:26,5.42,1.70,23.10,99.90,314900,81,518971,-84
2019-08-07 08:23:00,4.72,1.95,23.20,99.90,314880,81,519218,-84
2019-08-07 08:23:34,3.67,1.82,23.20,99.90,314906,81,518968,-84
2019-08-07 08:24:08,3.45,2.20,23.20,99.90,314720,80,519229,-85
2019-08-07 08:24:42,6.03,1.80,23.30,99.90,314773,81,518968,-85
2019-08-07 08:25:16,4.72,1.70,23.20,99.90,314864,81,518960,-86
2019-08-07 08:25:50,3.92,1.75,23.10,99.90,314863,81,518991,-85
2019-08-07 08:26:24,4.17,1.98,23.00,99.90,314859,81,519253,-82
2019-08-07 08:26:58,2.87,1.70,23.00,99.90,314745,81,518977,-84
2019-08-07 08:27:33,4.33,1.42,23.00,99.90,315036,81,517150,-85
2019-08-07 08:28:07,3.70,1.77,23.00,99.90,314671,81,519101,-84
2019-08-07 08:28:42,3.77,1.70,23.00,99.90,314693,81,519230,-84
2019-08-07 08:29:16,2.92,1.47,23.00,99.90,315067,80,517163,-83
2019-08-07 08:29:50,2.33,1.65,23.20,99.90,314954,81,518966,-83
2019-08-07 08:30:24,3.12,1.55,23.30,99.90,314758,81,518951,-86
2019-08-07 08:30:59,6.67,1.40,23.40,99.90,315162,81,516908,-84
2019-08-07 08:31:32,2.27,1.45,23.50,99.90,314969,81,517139,-87
2019-08-07 08:32:07,3.92,1.55,23.50,99.90,314913,81,518972,-84
2019-08-07 08:32:41,2.47,1.50,23.60,99.90,314958,80,517161,-84
2019-08-07 08:33:16,2.72,1.50,23.60,99.90,314949,81,517223,-84
2019-08-07 08:33:51,3.12,1.37,23.60,99.90,315120,81,517153,-84
2019-08-07 08:34:25,5.20,1.60,23.60,99.90,314795,81,519086,-85
2019-08-07 08:34:59,2.90,1.57,23.60,99.90,315035,81,519225,-86
2019-08-07 08:35:33,2.02,1.40,23.60,99.90,314919,81,517152,-85
2019-08-07 08:36:07,1.87,1.30,23.60,99.90,314905,81,516896,-85
2019-08-07 08:36:41,1.82,1.20,23.60,99.90,315542,81,516956,-85
2019-08-07 08:37:15,3.17,1.40,23.70,99.90,314896,81,516881,-84
2019-08-07 08:37:50,2.08,1.30,23.70,99.90,315214,81,517192,-85
2019-08-07 08:38:23,2.15,1.50,23.90,99.90,315017,79,516889,-84
2019-08-07 08:38:58,1.75,1.37,24.10,99.90,315182,81,517174,-85
2019-08-07 08:39:32,6.40,1.45,24.20,99.90,315089,81,516884,-84
2019-08-07 08:40:07,2.95,1.40,24.40,99.90,314958,81,516884,-84
2019-08-07 08:40:43,3.08,1.30,24.50,99.90,314978,81,516920,-84
2019-08-07 08:41:17,1.77,1.30,24.70,99.90,315245,81,516876,-84
2019-08-07 08:41:51,1.90,1.10,24.90,99.90,315147,81,517147,-84
2019-08-07 08:42:25,1.90,1.15,25.00,99.90,315211,81,516948,-85
2019-08-07 08:42:59,4.03,1.40,25.30,99.90,315105,81,517225,-86
2019-08-07 08:43:38,4.42,1.50,25.30,99.90,314910,81,516908,-86
2019-08-07 08:44:30,4.75,1.30,25.40,98.20,315028,81,517137,-86
2019-08-07 08:45:09,2.67,1.10,25.50,97.70,315193,81,517143,-87
2019-08-07 08:45:43,4.33,1.20,25.70,97.60,314998,81,516897,-85
2019-08-07 08:46:18,2.90,1.20,26.00,99.20,315087,81,516880,-85
2019-08-07 08:46:52,5.60,1.17,26.10,96.70,314863,81,517209,-84
2019-08-07 08:47:26,3.85,1.20,26.30,95.90,314968,81,517150,-87
2019-08-07 08:48:00,3.20,1.12,26.20,95.60,315047,81,516916,-87
2019-08-07 08:48:34,1.55,0.90,26.50,94.20,315730,80,513907,-85
2019-08-07 08:49:09,3.50,1.00,26.30,93.80,315638,81,517179,-85
2019-08-07 08:49:43,1.52,0.98,26.40,93.10,316226,81,514802,-86
2019-08-07 08:50:17,2.83,1.20,26.50,94.10,315405,81,517143,-84
2019-08-07 08:50:51,2.77,1.30,26.50,94.20,315010,81,517197,-86
2019-08-07 08:51:25,2.58,1.12,26.40,92.30,315424,79,516879,-87
2019-08-07 08:51:59,2.33,1.27,26.40,91.90,314998,81,516904,-87
2019-08-07 08:52:33,1.87,1.30,26.40,92.40,315249,80,516880,-85
2019-08-07 08:53:10,1.98,1.10,26.50,92.20,315159,81,516901,-85
2019-08-07 08:53:44,2.17,1.20,26.50,92.90,315117,81,516937,-84
2019-08-07 08:54:18,2.22,1.00,26.60,93.50,315852,81,516885,-86
2019-08-07 08:54:52,1.80,1.10,26.70,93.80,315410,81,517019,-85
2019-08-07 08:55:36,3.85,1.25,26.90,94.50,315014,80,517166,-86
2019-08-07 08:56:09,2.43,1.20,27.00,93.70,314883,81,517197,-86
2019-08-07 08:56:44,5.83,1.20,26.90,93.40,311728,81,613790,-85
2019-08-07 08:57:17,2.30,1.13,26.80,93.00,315110,80,516955,-86
2019-08-07 08:57:51,2.55,1.15,26.70,93.50,311701,81,613764,-84
2019-08-07 08:58:27,3.15,1.10,26.70,93.10,315195,81,516881,-85
2019-08-07 08:59:01,2.55,1.35,26.70,91.20,315132,81,516910,-85
2019-08-07 08:59:35,2.27,1.10,26.60,90.70,315713,80,516881,-89
2019-08-07 09:00:18,2.52,1.30,26.30,90.80,315268,81,516940,-87
2019-08-07 09:00:53,2.42,1.10,26.30,91.30,314921,81,516890,-84
2019-08-07 09:01:27,2.98,1.40,26.10,91.60,314912,81,516884,-84
2019-08-07 09:02:01,3.45,1.10,26.00,92.10,315018,81,517193,-85
2019-08-07 09:02:35,2.30,1.20,26.00,91.20,315396,81,517185,-86
2019-08-07 09:03:09,2.87,1.37,25.90,90.10,314992,79,517220,-86
2019-08-07 09:03:44,1.72,1.27,25.80,90.40,315138,81,515823,-84
2019-08-07 09:04:17,3.27,1.40,25.80,91.00,315153,81,517158,-85
2019-08-07 09:04:52,2.67,1.20,25.80,90.90,315234,81,516920,-85
2019-08-07 09:05:27,2.65,1.30,25.80,90.80,314968,81,517148,-85
2019-08-07 09:06:01,2.40,1.52,25.80,92.00,314894,81,517985,-84
2019-08-07 09:06:35,4.33,1.37,25.70,93.10,314890,81,516902,-84
2019-08-07 09:07:10,2.65,1.40,25.60,93.00,315029,81,517237,-85
2019-08-07 09:07:43,6.35,1.50,25.60,92.10,315113,81,517935,-85
2019-08-07 09:08:18,5.55,1.70,25.60,91.70,314786,79,519213,-86
2019-08-07 09:08:52,3.40,1.37,25.60,91.20,315118,81,517177,-83
2019-08-07 09:09:26,2.42,1.35,25.60,91.20,315071,81,516885,-84
2019-08-07 09:10:00,4.08,1.50,25.70,91.00,314915,81,517154,-84
2019-08-07 09:10:38,3.65,1.70,25.70,91.70,314741,81,519006,-84
2019-08-07 09:11:11,4.15,1.35,25.70,92.10,313598,81,517181,-83
2019-08-07 09:11:46,2.90,1.25,25.70,91.60,315122,80,516866,-82
2019-08-07 09:12:20,3.90,1.30,25.70,92.80,315078,79,517340,-83
2019-08-07 09:12:53,4.35,1.50,25.70,93.30,315073,81,516967,-81
2019-08-07 09:13:28,2.83,1.70,25.80,94.40,314745,80,518968,-86
2019-08-07 09:14:02,4.53,1.80,25.80,94.20,314845,81,518950,-86
2019-08-07 09:14:36,3.33,1.62,25.80,91.90,314782,81,518972,-87
2019-08-07 09:15:10,2.75,1.50,25.90,91.80,314888,81,516936,-84
2019-08-07 09:15:46,4.05,1.60,26.00,91.30,314806,81,519203,-83
2019-08-07 09:16:20,3.37,1.70,26.00,90.60,314616,81,519308,-84
2019-08-07 09:16:54,2.02,1.30,26.30,91.20,314762,81,516898,-83
2019-08-07 09:17:29,2.60,1.60,26.50,90.60,314973,81,518964,-82
2019-08-07 09:18:02,3.95,1.70,26.60,90.80,314880,81,519211,-84
2019-08-07 09:18:37,3.58,1.30,26.80,90.30,315090,79,516923,-84
2019-08-07 09:19:11,2.47,1.40,27.00,87.10,314867,81,516990,-84
2019-08-07 09:19:44,3.77,1.60,27.10,85.10,311426,81,613746,-84
2019-08-07 09:20:18,4.10,1.90,27.10,83.30,311530,81,614806,-83
2019-08-07 09:21:07,6.03,1.95,27.10,82.50,311395,80,614795,-83
2019-08-07 09:21:40,4.77,2.00,27.10,83.00,314879,81,518983,-85
2019-08-07 09:22:14,3.47,1.70,27.00,81.90,311593,81,615032,-84
2019-08-07 09:22:49,3.67,1.70,26.90,83.50,311488,81,615091,-83
2019-08-07 09:23:22,3.43,1.60,26.90,83.90,314943,81,519015,-87
2019-08-07 09:23:57,4.50,1.87,26.90,84.30,311573,81,615045,-84
2019-08-07 09:24:31,3.63,1.60,26.80,83.70,311481,80,614797,-85
2019-08-07 09:25:07,6.27,2.00,26.70,84.30,311260,81,614842,-86
2019-08-07 09:25:41,6.67,1.70,26.70,83.70,310328,81,614813,-84
2019-08-07 09:26:19,3.22,1.60,26.60,84.40,311343,81,614837,-83
2019-08-07 09:26:53,3.85,1.87,26.50,87.50,314784,81,519451,-83
2019-08-07 09:27:27,7.80,1.87,26.50,86.40,314760,81,518971,-83
2019-08-07 09:28:01,4.83,1.80,26.40,86.20,311413,81,614788,-83
2019-08-07 09:28:34,3.85,1.50,26.30,86.00,311502,80,614794,-84
2019-08-07 09:29:09,5.62,1.77,26.20,88.50,314657,81,518979,-81
2019-08-07 09:29:43,7.47,2.20,26.00,87.10,314758,81,518998,-84
2019-08-07 09:30:18,5.72,2.22,25.90,87.80,314906,81,518956,-84
2019-08-07 09:30:53,7.25,2.17,25.80,87.10,314897,81,518977,-82
2019-08-07 09:31:27,4.00,1.70,25.80,87.70,314823,81,519229,-84
2019-08-07 09:32:01,4.72,1.98,25.70,87.80,314832,81,518968,-84
2019-08-07 09:32:35,4.00,1.75,25.60,88.80,314891,79,519249,-83
2019-08-07 09:33:10,3.00,1.70,25.60,88.70,314787,79,519042,-81
2019-08-07 09:33:43,2.37,1.52,25.50,89.10,315069,81,517918,-83
2019-08-07 09:34:18,3.40,1.82,25.40,89.40,314756,81,518985,-83
2019-08-07 09:34:52,9.35,2.45,25.40,89.40,314709,81,522176,-84
2019-08-07 09:35:26,3.33,1.90,25.30,89.70,314910,81,518963,-83
2019-08-07 09:36:00,6.92,2.58,25.30,90.20,314652,81,519257,-84
2019-08-07 09:36:35,7.92,2.60,25.30,90.20,314672,81,518967,-85
2019-08-07 09:37:09,5.60,2.00,25.10,90.30,314805,79,518976,-85
2019-08-07 09:37:43,10.48,2.33,25.00,90.50,314289,81,525261,-83
2019-08-07 09:38:17,9.50,2.80,25.00,90.80,314558,80,519291,-83
2019-08-07 09:38:52,7.50,2.60,25.10,91.00,314665,81,518960,-82
2019-08-07 09:39:26,7.25,2.72,25.00,92.80,314735,81,518973,-83
2019-08-07 09:40:00,5.70,2.10,25.00,91.80,314751,81,519233,-85
2019-08-07 09:40:35,47.40,15.43,25.10,91.20,314381,81,531753,-84
2019-08-07 09:41:13,8.80,2.65,25.00,91.50,314699,81,519237,-84
2019-08-07 09:41:49,4.65,1.92,25.00,91.60,314759,81,519221,-86
2019-08-07 09:42:23,66.33,15.20,25.00,92.60,314541,81,531528,-85
2019-08-07 09:42:57,49.67,16.30,25.00,93.30,314428,81,531699,-84
2019-08-07 09:43:32,15.40,3.00,25.00,93.50,315184,80,510619,-85
2019-08-07 09:44:05,4.25,2.05,25.00,92.20,314745,81,518995,-85
2019-08-07 09:44:39,7.55,1.80,25.10,91.70,314868,81,519213,-85
2019-08-07 09:45:14,4.97,1.87,25.10,92.10,314875,81,519024,-83
2019-08-07 09:45:50,5.65,1.80,25.20,92.00,314781,81,519241,-86
2019-08-07 09:46:24,5.30,2.05,25.40,91.50,314713,81,519245,-82
2019-08-07 09:46:59,8.10,2.02,25.50,91.00,314842,81,519023,-86
2019-08-07 09:47:32,11.38,4.42,25.60,90.80,314502,81,525209,-86
2019-08-07 09:48:07,7.55,2.77,25.80,90.60,314850,81,518988,-84
2019-08-07 09:48:42,4.92,2.50,25.90,90.30,314796,80,518950,-85
2019-08-07 09:49:16,5.83,2.02,26.10,90.00,314793,81,519054,-87
2019-08-07 09:49:51,4.92,2.90,26.10,89.20,314825,81,518954,-83
2019-08-07 09:50:25,5.15,1.82,26.20,89.00,314817,81,518988,-85
2019-08-07 09:51:02,5.28,2.47,26.20,88.30,314698,81,519267,-84
2019-08-07 09:51:42,11.95,2.08,26.30,87.40,314498,80,525534,-82
2019-08-07 09:52:16,5.42,2.12,26.40,87.80,320605,81,339794,-86
2019-08-07 09:52:50,4.95,2.12,26.40,87.50,314841,81,518964,-85
2019-08-07 09:53:24,5.67,1.90,26.30,87.60,314723,81,519290,-84
2019-08-07 09:53:58,5.20,1.95,26.40,86.80,314666,80,518965,-83
2019-08-07 09:54:32,10.45,2.00,26.40,88.50,314603,81,525542,-85
2019-08-07 09:55:08,7.20,2.00,26.50,90.00,314724,81,518993,-83
2019-08-07 09:55:43,8.18,2.00,26.60,90.30,314650,80,519221,-86
2019-08-07 09:56:16,4.05,1.95,26.70,88.00,315011,81,518995,-83
2019-08-07 09:56:51,6.83,1.90,26.80,88.20,314809,81,519229,-83
2019-08-07 09:57:25,7.23,2.47,27.00,87.90,314724,81,519011,-85
2019-08-07 09:57:59,4.33,1.87,27.00,87.40,311485,81,614850,-83
2019-08-07 09:58:33,4.33,1.90,27.10,89.10,311480,80,614900,-84
2019-08-07 09:59:08,4.07,1.73,27.10,85.70,311455,81,614863,-83
2019-08-07 09:59:41,3.17,1.80,27.10,85.70,311472,81,614810,-85
2019-08-07 10:00:18,4.90,2.00,27.10,88.60,311316,80,614801,-83
2019-08-07 10:00:55,6.80,2.00,27.10,86.60,311598,81,614833,-82
2019-08-07 10:01:28,10.43,2.08,27.20,85.60,310997,81,614810,-83
2019-08-07 10:02:02,3.97,1.90,27.10,86.40,314767,79,519227,-86
2019-08-07 10:02:36,6.27,1.80,27.10,88.20,311262,79,614841,-84
2019-08-07 10:03:10,4.70,2.00,27.10,88.10,311508,81,614791,-84
2019-08-07 10:03:44,5.23,2.53,26.90,84.40,311294,81,614792,-84
2019-08-07 10:04:19,8.50,2.30,26.90,83.90,311427,81,614817,-85
2019-08-07 10:04:53,5.47,2.60,27.00,83.80,311324,81,614890,-85
2019-08-07 10:05:27,4.83,2.20,26.90,83.60,311420,81,614833,-85
2019-08-07 10:06:01,6.73,2.20,26.80,84.00,311315,81,614813,-88
2019-08-07 10:06:34,5.67,2.43,26.70,83.60,311381,81,614784,-81
2019-08-07 10:07:08,5.30,2.20,26.70,85.00,311361,81,615047,-82
2019-08-07 10:07:42,9.30,2.20,26.60,85.10,311338,81,614788,-83
2019-08-07 10:08:16,6.70,2.00,26.50,86.60,311368,80,614806,-86
2019-08-07 10:08:50,4.50,1.73,26.60,85.60,311319,81,615026,-83
2019-08-07 10:09:27,4.55,1.90,26.50,85.40,311347,81,615048,-85
2019-08-07 10:10:00,9.07,2.17,26.40,87.50,314694,81,519260,-86
2019-08-07 10:10:35,4.53,2.43,26.40,89.40,311316,81,614801,-84
2019-08-07 10:11:11,10.18,2.33,26.30,87.70,310902,81,615040,-86
2019-08-07 10:11:44,5.30,2.22,26.30,87.70,314739,81,519233,-84
2019-08-07 10:12:19,4.87,1.95,26.20,88.50,314771,81,519297,-83
2019-08-07 10:12:53,9.70,2.40,26.20,90.00,314430,79,525206,-83
2019-08-07 10:13:28,7.65,2.58,26.10,90.40,314672,81,519218,-82
2019-08-07 10:14:02,6.55,2.12,26.10,88.50,314830,81,518968,-82
2019-08-07 10:14:37,5.70,2.20,26.10,90.40,314862,81,519016,-83
2019-08-07 10:15:11,3.92,2.33,26.00,90.20,314780,81,518988,-83
2019-08-07 10:15:45,6.08,2.85,26.00,90.60,314682,81,518949,-85
2019-08-07 10:16:19,3.95,2.25,26.00,90.10,314645,81,519234,-83
2019-08-07 10:16:53,6.87,2.27,25.90,90.80,314783,81,519220,-83
2019-08-07 10:17:27,5.08,2.10,25.90,90.70,314686,81,519288,-86
2019-08-07 10:18:01,6.75,2.02,25.90,91.00,314678,81,518956,-87
2019-08-07 10:18:35,4.53,2.25,25.90,91.70,314732,80,518960,-83
2019-08-07 10:19:09,8.63,2.40,25.90,92.10,314732,81,519024,-84
2019-08-07 10:19:44,5.30,2.20,25.90,92.10,314844,81,518960,-82
2019-08-07 10:20:17,4.45,2.10,25.80,92.10,314760,81,518956,-83
2019-08-07 10:20:59,7.85,2.00,25.80,91.30,314836,81,518955,-85
2019-08-07 10:21:34,4.28,2.15,25.80,90.90,314766,81,519015,-83
2019-08-07 10:22:07,7.75,2.25,25.80,90.30,314782,80,518988,-85
2019-08-07 10:22:42,3.72,2.12,25.70,90.20,314724,81,518992,-83
2019-08-07 10:23:16,6.25,2.20,25.70,90.30,314715,81,518972,-82
2019-08-07 10:23:50,8.63,2.52,25.60,91.20,314662,79,519246,-85
2019-08-07 10:24:26,7.65,2.30,25.40,90.50,314623,81,519238,-83
2019-08-07 10:25:00,9.00,2.37,25.40,91.10,315009,79,518964,-85
2019-08-07 10:25:34,4.97,2.05,25.40,92.30,314726,81,519260,-84
2019-08-07 10:26:10,5.58,2.50,25.30,92.50,314688,81,518987,-84
2019-08-07 10:26:44,5.47,2.25,25.30,93.60,314391,81,518964,-83
2019-08-07 10:27:18,6.85,2.35,25.30,92.20,314713,81,519023,-82
2019-08-07 10:27:52,5.28,2.17,25.30,92.50,314689,81,518960,-83
2019-08-07 10:28:27,5.65,2.37,25.10,91.60,314727,80,518950,-85
2019-08-07 10:29:00,4.17,2.20,25.10,91.90,314716,81,519230,-83
2019-08-07 10:29:35,4.90,2.75,25.10,92.90,314715,81,519019,-84
2019-08-07 10:30:11,5.20,2.30,25.10,91.70,314704,81,519255,-84
2019-08-07 10:30:46,5.15,2.42,25.00,92.20,314894,81,518972,-86
2019-08-07 10:31:22,5.60,2.35,24.90,93.30,314738,81,519408,-86
2019-08-07 10:31:56,6.42,2.17,24.90,93.80,314752,81,519224,-85
2019-08-07 10:32:30,5.72,2.40,24.80,93.90,314839,80,519004,-86
2019-08-07 10:33:05,5.17,2.12,24.60,94.10,314739,81,518980,-86
2019-08-07 10:33:39,9.63,2.45,24.60,93.80,314467,81,522085,-84
2019-08-07 10:34:13,7.00,2.52,24.50,93.90,314718,81,519229,-87
2019-08-07 10:34:47,6.05,2.37,24.50,93.90,314862,81,518961,-87
2019-08-07 10:35:22,7.10,2.80,24.40,93.20,314683,81,519004,-87
2019-08-07 10:35:55,6.72,2.55,24.30,93.60,314603,81,519241,-86
2019-08-07 10:36:30,6.50,2.80,24.20,93.70,314701,81,518968,-83
2019-08-07 10:37:04,4.22,2.20,24.20,94.40,314853,81,519211,-85
2019-08-07 10:37:37,8.75,2.70,24.10,95.50,314714,81,519193,-84
2019-08-07 10:38:12,7.53,2.52,24.10,94.10,314760,81,519233,-84
2019-08-07 10:38:46,4.42,2.55,24.10,94.80,314755,81,518960,-84
2019-08-07 10:39:20,7.97,2.50,24.10,95.30,314865,81,519580,-83
2019-08-07 10:39:54,4.12,2.55,24.10,95.70,314740,81,519225,-83
2019-08-07 10:40:28,7.03,2.58,24.10,95.90,314720,81,519024,-85
2019-08-07 10:41:02,5.85,2.30,24.10,95.80,314871,81,518960,-82
2019-08-07 10:41:36,5.53,2.50,24.10,95.80,314683,79,519258,-84
2019-08-07 10:42:11,3.87,2.50,24.00,94.90,314772,81,519264,-84
2019-08-07 10:42:44,7.35,2.15,24.00,95.20,314835,81,518961,-83
2019-08-07 10:43:19,4.58,2.27,24.00,95.80,314739,81,519255,-84
2019-08-07 10:43:53,5.10,2.20,23.90,95.40,314741,81,518952,-85
2019-08-07 10:44:27,4.12,2.40,23.90,95.60,314778,81,518964,-84
2019-08-07 10:45:01,5.78,2.37,23.80,94.90,314695,81,518977,-82
2019-08-07 10:45:39,4.80,2.45,23.80,95.70,314729,81,519229,-86
2019-08-07 10:46:13,5.28,2.50,23.70,96.10,312172,81,518968,-87
2019-08-07 10:46:48,4.42,2.60,23.70,96.70,314716,81,519219,-85
2019-08-07 10:47:22,7.05,2.60,23.70,97.30,314770,81,518979,-88
2019-08-07 10:47:56,8.38,3.37,23.60,97.20,314680,80,518954,-80
2019-08-07 10:48:30,6.70,2.37,23.60,96.50,314834,80,518959,-82
2019-08-07 10:49:05,6.00,2.75,23.50,97.40,314716,81,518949,-84
2019-08-07 10:49:39,6.20,2.75,23.60,97.30,314746,81,519043,-83
2019-08-07 10:50:13,5.40,2.52,23.50,96.80,314874,81,518968,-84
2019-08-07 10:50:47,6.92,2.50,23.50,97.60,314764,81,519213,-82
2019-08-07 10:51:21,8.73,5.33,23.50,97.50,314749,81,519272,-85
2019-08-07 10:51:55,6.80,2.42,23.40,97.30,314670,81,519218,-85
2019-08-07 10:52:30,5.25,2.95,23.30,98.30,314721,81,518991,-85
2019-08-07 10:53:03,8.45,2.95,23.30,99.30,314681,81,518956,-83
2019-08-07 10:53:38,6.17,2.70,23.30,99.10,314685,81,519271,-83
2019-08-07 10:54:12,5.35,3.10,23.30,99.10,314835,79,519213,-84
2019-08-07 10:54:46,8.38,2.40,23.20,99.50,314544,81,518960,-85
2019-08-07 10:55:20,10.15,2.80,23.20,98.30,314435,81,525195,-84
2019-08-07 10:55:54,6.67,2.37,23.20,99.00,314680,81,518989,-83
2019-08-07 10:56:28,6.75,3.30,23.20,99.90,314760,81,518946,-86
2019-08-07 10:57:02,7.35,3.37,23.20,99.90,314729,81,518983,-84
2019-08-07 10:57:37,7.45,3.20,23.10,99.80,314678,81,519225,-83
2019-08-07 10:58:10,9.28,3.50,23.10,99.90,314573,81,518964,-84
2019-08-07 10:58:45,4.92,2.90,23.00,99.90,314700,81,519232,-84
2019-08-07 10:59:19,4.22,3.02,22.90,99.90,314771,80,518972,-86
2019-08-07 10:59:53,5.17,2.75,22.90,99.90,314654,81,518987,-86
2019-08-07 11:00:29,7.05,3.10,22.80,99.90,314682,81,518960,-85
2019-08-07 11:01:19,7.35,3.20,22.70,99.90,314728,81,519273,-83
2019-08-07 11:01:52,8.08,3.20,22.70,99.90,313751,81,519019,-84
2019-08-07 11:02:26,5.87,3.25,22.60,99.90,314687,81,519063,-83
2019-08-07 11:03:01,5.85,3.25,22.60,99.90,314735,81,518983,-83
2019-08-07 11:03:34,4.67,2.83,22.60,99.90,314719,81,519284,-84
2019-08-07 11:04:10,6.70,3.37,22.60,99.90,314730,81,519237,-83
2019-08-07 11:04:45,6.90,3.52,22.60,99.90,314766,81,518964,-82
2019-08-07 11:05:18,4.72,3.02,22.60,99.90,314867,81,518975,-85
2019-08-07 11:05:53,6.22,3.27,22.60,99.90,314726,81,519054,-84
2019-08-07 11:06:33,5.03,3.15,22.60,99.90,314735,81,518992,-83
2019-08-07 11:07:06,4.80,2.92,22.60,99.90,318206,80,518964,-83
2019-08-07 11:07:41,6.45,3.37,22.50,99.90,314866,81,518992,-83
2019-08-07 11:08:15,6.08,3.25,22.50,99.90,314657,80,519023,-84
2019-08-07 11:08:50,4.53,3.17,22.50,99.90,314838,80,519241,-84
2019-08-07 11:09:26,5.72,3.35,22.50,99.90,314698,81,519229,-83
2019-08-07 11:10:00,6.62,2.90,22.50,99.90,314635,81,519038,-85
2019-08-07 11:10:34,6.95,3.37,22.50,99.90,314739,80,518958,-84
2019-08-07 11:11:08,5.75,3.35,22.40,99.90,314726,79,518960,-83
2019-08-07 11:11:42,8.13,3.40,22.40,99.90,314801,81,519237,-83
2019-08-07 11:12:16,6.87,3.02,22.50,99.90,314680,79,519264,-84
2019-08-07 11:12:50,7.22,3.30,22.40,99.90,314650,81,519295,-84
2019-08-07 11:13:25,7.22,3.02,22.40,99.90,314856,81,518961,-84
2019-08-07 11:13:58,5.92,3.20,22.40,99.90,314672,81,518963,-85
2019-08-07 11:14:33,4.67,2.45,22.40,99.90,314731,81,519019,-84
2019-08-07 11:15:11,5.05,2.15,22.30,99.90,313370,80,519234,-84
2019-08-07 11:15:48,2.90,2.40,22.30,99.90,313334,81,519046,-85
2019-08-07 11:16:23,4.90,2.30,22.30,99.90,313162,80,519047,-84
2019-08-07 11:16:57,8.38,2.50,22.30,99.90,313693,81,518965,-82
2019-08-07 11:17:31,4.33,2.33,22.30,99.90,314741,81,518984,-83
2019-08-07 11:18:05,5.10,2.20,22.30,99.90,314712,81,519257,-82
2019-08-07 11:18:40,4.08,1.95,22.30,99.90,314889,80,518961,-83
2019-08-07 11:19:13,5.37,2.50,22.30,99.90,314718,81,518966,-83
2019-08-07 11:19:47,5.97,2.37,22.30,99.90,314737,81,519076,-84
2019-08-07 11:20:22,4.92,1.80,22.40,99.90,314821,81,519003,-84
2019-08-07 11:20:55,3.35,2.05,22.40,99.90,314758,81,519229,-84
2019-08-07 11:21:30,3.58,2.05,22.40,99.90,314839,79,518951,-83
2019-08-07 11:22:04,2.95,1.77,22.30,99.90,314867,81,519274,-84
2019-08-07 11:22:38,3.67,1.67,22.30,99.90,314865,81,518987,-83
2019-08-07 11:23:12,2.80,1.40,22.30,99.90,315077,81,517126,-85
2019-08-07 11:23:47,3.47,1.65,22.30,99.90,315135,81,519044,-81
2019-08-07 11:24:21,2.45,1.40,22.30,99.90,314961,79,516872,-81
2019-08-07 11:24:55,4.83,1.45,22.20,99.90,314968,81,517155,-84
2019-08-07 11:25:30,3.02,1.30,22.20,99.90,315055,81,516927,-83
2019-08-07 11:26:03,3.47,1.30,22.20,99.90,315003,81,517154,-84
2019-08-07 11:26:38,5.08,1.75,22.20,99.90,314859,81,518960,-83
2019-08-07 11:27:12,2.35,1.40,22.20,99.90,315187,81,516937,-84
2019-08-07 11:27:46,5.65,1.57,22.20,99.90,314959,80,519039,-81
2019-08-07 11:28:20,4.85,1.60,22.20,99.90,314942,80,518956,-84
2019-08-07 11:28:55,5.30,1.40,22.20,99.90,315037,81,516904,-82
2019-08-07 11:29:28,4.10,1.50,22.20,99.90,315096,81,517162,-84
2019-08-07 11:30:03,2.45,1.45,22.20,99.90,315143,80,517186,-83
2019-08-07 11:31:01,2.75,1.35,22.10,99.90,315590,81,516881,-81
2019-08-07 11:31:34,2.33,1.37,22.20,99.90,314830,81,516934,-85
2019-08-07 11:32:09,2.90,1.60,22.10,99.90,314933,81,519010,-83
2019-08-07 11:32:43,3.80,1.50,22.10,99.90,314921,81,516946,-84
2019-08-07 11:33:17,6.33,1.57,22.10,99.90,314959,81,518961,-84
2019-08-07 11:33:51,2.08,1.40,22.10,99.90,315151,81,516877,-83
2019-08-07 11:34:26,3.85,1.40,22.10,99.90,315114,81,516894,-84
2019-08-07 11:34:59,2.37,1.50,22.10,99.90,315177,81,517150,-82
2019-08-07 11:35:34,2.72,1.50,22.10,99.90,314899,81,516915,-84
2019-08-07 11:36:10,3.77,1.77,22.10,99.90,314658,81,519023,-83
2019-08-07 11:36:44,3.87,1.50,22.10,99.90,315028,81,516905,-85
2019-08-07 11:37:18,2.77,1.40,22.10,99.90,314934,81,517193,-83
2019-08-07 11:37:52,4.20,1.55,22.10,99.90,314964,81,517957,-84
2019-08-07 11:38:26,1.98,1.30,22.10,99.90,315140,81,516877,-83
2019-08-07 11:39:00,3.65,1.47,22.10,99.90,315058,81,516877,-84
2019-08-07 11:39:35,4.58,1.57,22.00,99.90,314766,81,517972,-83
2019-08-07 11:40:10,5.65,1.35,22.00,99.90,314925,79,516904,-84
2019-08-07 11:40:44,3.83,1.75,22.00,99.90,314904,80,518991,-84
2019-08-07 11:41:21,2.72,1.45,21.90,99.90,314916,81,516876,-84
2019-08-07 11:41:55,4.40,1.50,21.90,99.90,315067,81,517037,-83
2019-08-07 11:42:29,6.97,1.92,21.90,99.90,314729,81,518960,-84
2019-08-07 11:43:03,2.83,1.60,21.90,99.90,314927,80,519242,-84
2019-08-07 11:43:37,7.85,1.80,21.90,99.90,314875,81,518956,-84
2019-08-07 11:44:11,3.20,1.40,21.80,99.90,315064,81,517245,-83
2019-08-07 11:44:46,6.92,1.47,21.80,99.90,313519,79,517147,-84
2019-08-07 11:45:21,3.67,1.55,21.80,99.90,313341,81,517908,-85
2019-08-07 11:45:56,2.58,1.50,21.70,99.90,313249,81,517074,-85
2019-08-07 11:46:31,4.42,1.60,21.70,99.90,313625,81,518952,-85
2019-08-07 11:47:04,5.75,1.55,21.70,99.90,314768,81,518964,-84
2019-08-07 11:47:39,4.20,1.42,21.60,99.90,315199,81,516876,-85
2019-08-07 11:48:13,4.55,1.95,21.60,99.90,314749,81,519209,-85
2019-08-07 11:48:47,3.47,1.90,21.60,99.90,314866,81,518965,-86
2019-08-07 11:49:21,3.62,1.95,21.50,99.90,314781,81,519228,-85
2019-08-07 11:49:55,2.47,1.80,21.50,99.90,314808,81,518968,-83
2019-08-07 11:50:47,4.47,1.82,21.50,99.90,314886,81,518950,-85
2019-08-07 11:51:26,5.50,1.70,21.50,99.90,314784,81,519241,-84
2019-08-07 11:52:01,8.58,2.15,21.40,99.90,314764,81,519234,-84
2019-08-07 11:52:34,6.25,2.25,21.40,99.90,314852,81,518987,-82
2019-08-07 11:53:09,4.20,2.00,21.40,99.90,314738,81,519246,-84
2019-08-07 11:53:43,5.12,2.05,21.30,99.90,314892,81,518952,-82
2019-08-07 11:54:19,2.95,1.80,21.30,99.90,314866,81,519272,-82
2019-08-07 11:54:54,6.37,2.10,21.30,99.90,314896,81,519229,-83
2019-08-07 11:55:28,5.30,2.20,21.20,99.90,314847,81,518968,-83
2019-08-07 11:56:02,4.20,2.08,21.10,99.90,314729,81,519042,-85
2019-08-07 11:56:37,6.12,2.30,21.10,99.90,314649,80,519252,-83
2019-08-07 11:57:12,7.83,2.33,21.10,99.90,314713,81,519240,-80
2019-08-07 11:57:46,7.72,2.33,21.00,99.90,314858,81,519007,-83
2019-08-07 11:58:20,7.03,2.30,21.00,99.90,314642,80,518972,-82
2019-08-07 11:58:54,6.45,2.35,21.00,99.90,314866,79,519038,-82
2019-08-07 11:59:28,6.08,2.00,20.90,99.90,314726,79,519242,-82
2019-08-07 12:00:02,5.75,2.20,20.80,99.90,314730,81,519025,-82
2019-08-07 12:00:37,7.10,2.22,20.80,99.90,314683,81,519030,-82
2019-08-07 12:01:11,7.30,2.22,20.70,99.90,314824,81,519242,-85
2019-08-07 12:01:45,4.28,2.27,20.70,99.90,314767,81,519053,-84
2019-08-07 12:02:19,8.90,2.80,20.60,99.90,314768,81,519309,-83
2019-08-07 12:02:53,3.08,2.40,20.60,99.90,314841,81,519050,-83
2019-08-07 12:03:27,7.35,2.70,20.50,99.90,314823,81,519229,-83
2019-08-07 12:04:01,5.50,2.50,20.50,99.90,314736,81,518964,-82
2019-08-07 12:04:35,6.20,2.30,20.40,99.90,314729,81,518988,-84
2019-08-07 12:05:09,7.08,2.67,20.30,99.90,314710,81,518968,-85
2019-08-07 12:05:44,6.42,2.20,20.30,99.90,314577,81,518967,-81
2019-08-07 12:06:18,4.30,2.25,20.20,99.90,314776,81,519249,-85
2019-08-07 12:06:53,4.67,2.52,20.20,99.90,314862,81,520037,-82
2019-08-07 12:07:27,5.83,2.55,20.10,99.90,314699,79,519005,-83
2019-08-07 12:08:01,5.60,2.50,20.10,99.90,314740,81,518967,-82
2019-08-07 12:08:53,4.45,2.40,20.00,99.90,314673,80,519004,-81
2019-08-07 12:09:34,4.80,3.02,20.00,99.90,314764,81,519269,-80
2019-08-07 12:10:10,5.30,2.60,20.00,99.90,314080,80,518996,-83
2019-08-07 12:10:44,6.00,2.80,19.80,99.90,314755,80,518954,-82
2019-08-07 12:11:18,5.53,2.80,19.80,99.90,314687,79,518979,-82
2019-08-07 12:11:52,6.50,2.90,19.80,99.90,314831,81,519300,-83
2019-08-07 12:12:27,7.35,2.70,19.70,99.90,314854,81,519066,-85
2019-08-07 12:13:01,6.92,2.80,19.70,99.90,314797,81,519233,-82
2019-08-07 12:13:35,5.58,2.90,19.70,99.90,314879,81,519050,-83
2019-08-07 12:14:09,6.25,2.75,19.60,99.90,314845,81,519288,-82
2019-08-07 12:14:43,7.70,3.35,19.60,99.90,314745,81,518942,-81
2019-08-07 12:15:17,9.95,3.47,19.60,99.90,314393,81,525214,-82
2019-08-07 12:15:51,5.28,3.00,19.60,99.90,314749,81,518957,-82
2019-08-07 12:16:26,5.97,3.33,19.50,99.90,314733,81,519056,-82
2019-08-07 12:16:59,8.53,2.95,19.50,99.90,314756,81,519238,-84
2019-08-07 12:17:34,7.22,3.10,19.50,99.90,314748,81,518989,-83
2019-08-07 12:18:08,7.33,2.95,19.50,99.90,314795,81,519221,-86
2019-08-07 12:18:42,4.72,2.87,19.40,99.90,314671,80,518964,-83
2019-08-07 12:19:17,7.95,4.20,19.40,99.90,314700,81,519241,-84
2019-08-07 12:19:51,7.10,3.10,19.40,99.90,314716,79,519246,-85
2019-08-07 12:20:25,5.95,3.37,19.40,99.90,314701,81,519011,-85
2019-08-07 12:20:59,9.58,3.27,19.40,99.90,314708,79,518995,-89
2019-08-07 12:21:33,12.00,4.33,19.40,99.90,314474,80,525507,-87
2019-08-07 12:22:07,11.08,4.20,19.40,99.90,314336,81,525314,-86
2019-08-07 12:22:42,5.92,3.25,19.30,99.90,314715,81,518952,-86
2019-08-07 12:23:16,7.97,3.42,19.30,99.90,314705,81,518968,-88
2019-08-07 12:23:50,6.83,3.30,19.30,99.90,314745,81,518960,-87
2019-08-07 12:24:24,7.60,3.60,19.30,99.90,314711,81,518960,-86
2019-08-07 12:24:58,14.83,4.03,19.30,99.90,315103,81,516860,-88
2019-08-07 12:25:50,9.30,3.62,19.30,99.90,314441,81,522088,-86
2019-08-07 12:26:25,5.62,3.62,19.30,99.90,314703,81,519199,-89
2019-08-07 12:26:59,5.60,3.80,19.30,99.90,314827,81,519020,-87
2019-08-07 12:27:33,12.07,4.25,19.30,99.90,314407,81,525510,-86
2019-08-07 12:28:07,7.58,3.60,19.30,99.90,314695,80,519031,-87
2019-08-07 12:28:41,8.93,3.77,19.30,99.90,314601,79,518950,-87
2019-08-07 12:29:15,5.47,3.33,19.30,99.90,314738,81,518971,-86
2019-08-07 12:29:50,8.48,3.83,19.30,99.90,314572,81,519251,-88
2019-08-07 12:30:24,8.70,3.95,19.30,99.90,314748,81,519252,-87
2019-08-07 12:30:58,8.15,3.92,19.30,99.90,314721,81,518988,-85
2019-08-07 12:31:32,11.70,4.30,19.40,99.90,314458,81,525481,-86
2019-08-07 12:32:06,11.00,4.42,19.40,99.90,314378,81,525468,-86
2019-08-07 12:32:40,7.97,3.92,19.40,99.90,314642,81,519015,-86
2019-08-07 12:33:15,9.25,4.30,19.40,99.90,314691,81,519242,-86
2019-08-07 12:33:49,11.73,4.33,19.40,99.90,314437,81,525208,-86
2019-08-07 12:34:23,7.78,3.47,19.40,99.90,314647,81,519234,-87
2019-08-07 12:34:58,6.30,3.87,19.40,99.90,314692,81,519296,-84
2019-08-07 12:35:32,9.45,3.62,19.40,99.90,314638,80,525196,-86
2019-08-07 12:36:06,8.25,3.45,19.40,99.90,314641,81,519229,-86
2019-08-07 12:36:40,5.75,3.30,19.40,99.90,303389,82,519022,-87
2019-08-07 12:37:14,6.10,3.55,19.40,99.90,303465,84,519237,-85
2019-08-07 12:37:48,7.08,3.35,19.40,99.90,303432,84,519006,-88
2019-08-07 12:38:23,8.35,3.37,19.40,99.90,304865,81,519201,-88
2019-08-07 12:38:57,7.75,3.40,19.40,99.90,314680,81,519258,-86
2019-08-07 12:39:31,5.30,3.20,19.50,99.90,314779,81,518980,-87
2019-08-07 12:40:08,6.65,3.20,19.40,99.90,314708,81,518948,-87
2019-08-07 12:40:43,9.15,3.77,19.50,99.90,314744,81,519257,-87
2019-08-07 12:41:17,6.75,3.22,19.40,99.90,314745,81,519229,-84
2019-08-07 12:41:51,4.87,3.27,19.40,99.90,314752,81,519045,-87
2019-08-07 12:42:25,6.03,3.42,19.40,99.90,314730,81,519286,-84
2019-08-07 12:42:59,6.65,3.90,19.50,99.90,314686,81,519268,-85
2019-08-07 12:43:34,6.70,3.10,19.50,99.90,314703,80,518965,-85
2019-08-07 12:44:08,6.83,3.02,19.50,99.90,314761,81,518960,-86
2019-08-07 12:44:42,4.03,3.20,19.50,99.90,314691,81,519012,-86
2019-08-07 12:45:16,4.67,3.33,19.50,99.90,314702,81,518960,-87
2019-08-07 12:46:02,6.95,3.80,19.50,99.90,314719,81,519234,-91
2019-08-07 12:46:36,5.55,3.42,19.50,99.90,314702,81,518974,-88
2019-08-07 12:47:10,8.30,4.03,19.60,99.90,314536,81,519295,-88
2019-08-07 12:47:45,9.63,4.05,19.60,99.90,314707,79,522085,-88
2019-08-07 12:48:18,6.67,3.30,19.60,99.90,314726,80,519237,-87
2019-08-07 12:48:53,5.30,3.62,19.60,99.90,314710,81,518954,-88
2019-08-07 12:49:28,5.12,3.40,19.60,99.90,314702,81,518948,-85
2019-08-07 12:50:01,6.00,3.17,19.60,99.90,314860,80,519266,-86
2019-08-07 12:50:36,6.40,3.30,19.60,99.90,314699,81,519032,-88
2019-08-07 12:51:10,5.60,3.33,19.60,99.90,313279,80,519245,-85
2019-08-07 12:51:44,5.47,3.08,19.50,99.90,313257,81,518956,-85
2019-08-07 12:52:18,10.58,3.40,19.50,99.90,312984,79,525218,-89
2019-08-07 12:52:53,5.25,2.98,19.50,99.90,313314,81,519241,-89
2019-08-07 12:53:26,4.10,2.70,19.60,99.90,314752,81,519285,-90
2019-08-07 12:54:01,8.53,3.40,19.60,99.90,314692,81,519019,-89
2019-08-07 12:54:35,3.90,3.10,19.50,99.90,314704,81,519316,-87
2019-08-07 12:55:09,3.80,2.72,19.50,99.90,314713,79,518960,-88
2019-08-07 12:55:43,5.67,3.42,19.60,99.90,314724,81,519264,-88
2019-08-07 12:56:18,6.20,3.20,19.60,99.90,314691,81,518968,-87
2019-08-07 12:56:52,4.10,2.62,19.60,99.90,314654,81,519573,-87
2019-08-07 12:57:26,4.03,2.47,19.60,99.90,314857,81,519226,-87
2019-08-07 12:58:00,11.45,3.33,19.60,99.90,314565,80,525510,-86
2019-08-07 12:58:34,4.40,2.85,19.60,99.90,314678,80,519049,-86
2019-08-07 12:59:08,4.80,3.22,19.60,99.90,314698,81,519233,-88
2019-08-07 12:59:43,6.80,2.92,19.60,99.90,314732,81,519000,-88
2019-08-07 13:00:16,7.20,3.10,19.70,99.90,314715,81,518959,-86
2019-08-07 13:01:15,5.92,2.90,19.70,99.90,314725,81,519296,-87
2019-08-07 13:01:50,6.10,3.22,19.80,99.90,314752,81,519225,-87
2019-08-07 13:02:23,5.85,3.05,19.80,99.90,314724,81,518987,-85
2019-08-07 13:02:58,10.40,3.50,19.80,99.90,314252,81,525522,-83
2019-08-07 13:03:32,6.90,2.47,19.90,99.90,314686,81,518973,-86
2019-08-07 13:04:09,4.85,3.12,19.90,99.90,308205,82,519229,-85
2019-08-07 13:04:43,8.00,3.90,20.00,99.90,308031,82,519049,-85
2019-08-07 13:05:17,5.95,3.17,20.00,99.90,308141,82,519243,-87
2019-08-07 13:05:51,8.15,3.02,20.00,99.90,309551,81,519054,-86
2019-08-07 13:06:36,5.80,3.27,19.90,99.90,314552,81,519058,-86
2019-08-07 13:07:15,5.83,3.42,20.00,99.90,306767,81,519042,-84
2019-08-07 13:07:49,7.67,3.00,20.00,99.90,314521,81,519207,-84
2019-08-07 13:08:23,7.92,3.33,20.00,99.90,314660,80,518987,-84
2019-08-07 13:08:58,4.90,3.15,20.10,99.90,314709,81,518992,-86
2019-08-07 13:09:37,5.30,3.20,20.10,99.90,314715,79,519204,-86
2019-08-07 13:10:11,5.67,3.12,20.10,99.90,314605,81,519109,-86
2019-08-07 13:10:46,5.92,3.42,20.20,99.90,314689,81,518965,-85
2019-08-07 13:11:19,5.62,3.10,20.30,99.90,314676,81,519261,-84
2019-08-07 13:11:54,4.72,2.90,20.30,99.90,314816,81,519012,-84
2019-08-07 13:12:28,7.22,3.55,20.30,99.90,314718,81,519263,-84
2019-08-07 13:13:02,6.67,3.37,20.30,99.90,314686,81,518999,-85
2019-08-07 13:13:36,7.12,4.45,20.30,99.90,314727,81,519233,-84
2019-08-07 13:14:10,7.00,4.22,20.40,99.90,314748,81,519244,-83
2019-08-07 13:14:44,3.37,2.65,20.30,99.90,314716,81,519035,-84
2019-08-07 13:15:18,9.25,3.33,20.30,99.90,314625,81,519237,-84
2019-08-07 13:15:53,7.03,3.83,20.30,99.90,314658,81,519003,-82
2019-08-07 13:16:26,4.47,3.00,20.40,99.90,314704,81,518967,-86
2019-08-07 13:17:01,5.47,3.22,20.30,99.90,314668,81,519047,-83
2019-08-07 13:17:35,8.30,3.65,20.40,99.90,314745,81,518989,-84
2019-08-07 13:18:09,5.83,3.30,20.30,99.90,314741,81,519261,-85
2019-08-07 13:18:43,5.10,3.10,20.30,99.90,314705,80,519027,-85
2019-08-07 13:19:17,5.87,3.10,20.40,99.90,314704,81,519210,-86
2019-08-07 13:19:51,5.95,3.20,20.40,99.90,314736,81,518965,-85
2019-08-07 13:20:31,6.80,3.30,20.30,99.90,314720,81,519211,-86
2019-08-07 13:21:05,4.47,3.00,20.40,99.90,317715,81,339951,-84
2019-08-07 13:21:39,7.70,3.33,20.40,99.90,314705,81,518960,-84
2019-08-07 13:22:13,5.97,2.75,20.30,99.90,314685,80,519215,-85
2019-08-07 13:22:48,3.87,2.70,20.40,99.90,314827,81,518964,-84
2019-08-07 13:23:21,6.67,2.55,20.40,99.90,314684,81,518968,-85
2019-08-07 13:23:56,2.95,2.40,20.30,99.90,314834,81,519265,-85
2019-08-07 13:24:30,4.58,2.90,20.30,99.90,314745,81,519232,-83
2019-08-07 13:25:07,4.67,2.75,20.30,99.90,314654,81,519035,-86
2019-08-07 13:25:41,5.67,2.70,20.30,99.90,314772,81,518960,-83
2019-08-07 13:26:15,4.50,2.65,20.30,99.90,314687,81,519229,-87
2019-08-07 13:26:49,4.72,2.60,20.40,99.90,314881,81,518960,-85
2019-08-07 13:27:23,4.72,2.85,20.40,99.90,314676,79,519235,-86
2019-08-07 13:27:58,5.35,2.58,20.30,99.90,314910,81,518952,-84
2019-08-07 13:28:31,4.22,2.42,20.30,99.90,314686,80,519245,-85
2019-08-07 13:29:06,4.35,2.65,20.40,99.90,314707,81,518981,-83
2019-08-07 13:29:41,4.17,2.80,20.40,99.90,314745,81,519236,-84
2019-08-07 13:30:14,3.15,2.20,20.40,99.90,314710,81,519333,-84
2019-08-07 13:30:49,5.17,2.60,20.40,99.90,314732,81,518979,-83
2019-08-07 13:31:23,6.20,3.00,20.40,99.90,314684,79,519409,-84
2019-08-07 13:31:57,5.87,3.10,20.40,99.90,314717,81,519242,-86
2019-08-07 13:32:31,5.85,3.30,20.40,99.90,314772,81,519221,-84
2019-08-07 13:33:05,7.35,2.98,20.40,99.90,314590,81,519349,-86
2019-08-07 13:33:39,4.95,2.85,20.40,99.90,314807,79,518964,-86
2019-08-07 13:34:13,6.37,3.10,20.40,99.90,314720,81,519015,-82
2019-08-07 13:34:48,6.72,2.83,20.40,99.90,314763,81,518964,-84
2019-08-07 13:35:21,4.45,2.83,20.40,99.90,314731,81,519244,-84
2019-08-07 13:35:56,5.55,2.75,20.40,99.90,314820,81,519047,-83
2019-08-07 13:36:30,5.45,2.50,20.30,99.90,314734,80,519227,-84
2019-08-07 13:37:04,5.55,3.00,20.30,99.90,314857,81,519007,-85
2019-08-07 13:37:38,4.10,2.62,20.40,99.90,314701,81,518967,-83
2019-08-07 13:38:12,3.00,2.55,20.40,99.90,314702,81,519241,-83
2019-08-07 13:38:46,3.95,2.60,20.40,99.90,314794,81,519232,-83
2019-08-07 13:39:20,2.70,2.25,20.40,99.90,314731,80,519226,-85
2019-08-07 13:39:55,5.83,2.47,20.30,99.90,314812,81,518976,-85
2019-08-07 13:40:48,2.98,2.52,20.30,99.90,314758,81,518952,-84
2019-08-07 13:41:23,4.45,2.52,20.30,99.90,314744,81,519237,-83
2019-08-07 13:41:57,3.55,2.40,20.30,99.90,314733,81,519229,-84
2019-08-07 13:42:31,4.20,2.22,20.30,99.90,314944,81,518968,-84
2019-08-07 13:43:05,3.85,2.37,20.30,99.90,314692,81,518964,-83
2019-08-07 13:43:39,3.30,2.95,20.30,99.90,314732,81,518967,-85
2019-08-07 13:44:15,5.37,2.70,20.20,99.90,314748,81,519000,-83
2019-08-07 13:44:50,6.65,2.33,20.20,99.90,314752,80,519215,-83
2019-08-07 13:45:24,4.58,2.40,20.20,99.90,314786,81,519050,-84
2019-08-07 13:45:58,3.30,2.50,20.20,99.90,314687,81,519000,-85
2019-08-07 13:46:32,5.72,2.20,20.10,99.90,314765,81,519241,-84
2019-08-07 13:47:06,3.98,2.37,20.10,99.90,314684,80,519022,-84
2019-08-07 13:47:40,3.60,2.35,20.00,99.90,314747,80,518964,-83
2019-08-07 13:48:14,5.95,2.52,20.10,99.90,314713,80,519011,-83
2019-08-07 13:48:48,3.72,2.20,20.10,99.90,314690,81,518956,-84
2019-08-07 13:49:22,6.45,2.33,20.10,99.90,314681,81,519241,-84
2019-08-07 13:49:56,3.20,2.20,20.10,99.90,314723,81,519013,-84
2019-08-07 13:50:31,3.87,2.17,20.10,99.90,314796,81,519237,-85
2019-08-07 13:51:05,4.10,2.42,20.10,99.90,314869,79,519023,-83
2019-08-07 13:51:39,5.05,2.30,20.10,99.90,314733,81,519238,-85
2019-08-07 13:52:13,2.92,2.35,20.20,99.90,314756,81,518956,-83
2019-08-07 13:52:47,3.00,2.35,20.20,99.90,314822,81,519305,-83
2019-08-07 13:53:21,5.67,2.40,20.20,99.90,314838,81,519214,-82
2019-08-07 13:53:55,3.27,2.40,20.20,99.90,314902,79,519253,-86
2019-08-07 13:54:29,4.85,2.72,20.20,99.90,314745,81,518968,-84
2019-08-07 13:55:06,4.90,3.10,20.20,99.90,314711,81,518954,-83
2019-08-07 13:55:40,4.85,2.67,20.30,99.90,314730,81,518960,-84
2019-08-07 13:56:14,3.87,2.62,20.20,99.90,314718,81,519237,-84
2019-08-07 13:56:48,3.05,2.12,20.20,99.90,314708,81,519007,-82
2019-08-07 13:57:22,3.83,2.12,20.10,99.90,314794,81,519196,-83
2019-08-07 13:57:56,4.47,3.08,20.10,99.90,314742,81,518967,-83
2019-08-07 13:58:30,3.08,2.25,20.00,99.90,314714,80,519226,-83
2019-08-07 13:59:05,3.85,2.72,20.00,99.90,314720,81,518973,-84
2019-08-07 13:59:39,4.12,2.30,20.00,99.90,314817,81,519233,-83
2019-08-07 14:00:13,4.80,2.20,20.10,99.90,314808,81,519229,-84
2019-08-07 14:01:08,4.65,2.17,20.10,99.90,314800,81,518964,-83
2019-08-07 14:01:42,3.00,2.02,20.10,99.90,314716,81,518979,-83
2019-08-07 14:02:16,4.05,2.30,20.10,99.90,314805,81,518996,-82
2019-08-07 14:02:50,3.65,2.20,20.00,99.90,314864,81,518968,-85
2019-08-07 14:03:24,3.80,2.25,20.00,99.90,314682,81,519240,-84
2019-08-07 14:03:58,3.27,2.25,20.10,99.90,314757,81,518991,-85
2019-08-07 14:04:33,3.72,2.20,20.00,99.90,314768,81,519210,-86
2019-08-07 14:05:06,3.00,2.40,20.10,99.90,314688,79,519003,-85
2019-08-07 14:05:42,4.30,2.10,20.00,99.90,314656,81,518968,-86
2019-08-07 14:06:16,3.62,2.05,19.90,99.90,314806,81,518995,-82
2019-08-07 14:06:50,3.10,2.22,19.90,99.90,314769,81,519232,-83
2019-08-07 14:07:24,4.80,2.47,19.90,99.90,314621,81,518968,-84
2019-08-07 14:07:58,4.60,2.33,19.90,99.90,314874,81,519207,-84
2019-08-07 14:08:32,3.65,2.00,19.80,99.90,314869,80,518956,-84
2019-08-07 14:09:09,2.25,1.98,19.80,99.90,314776,81,519241,-81
2019-08-07 14:09:43,4.28,2.50,19.80,99.90,314724,81,518986,-84
2019-08-07 14:10:17,5.03,2.67,19.70,99.90,314746,81,518968,-83
2019-08-07 14:10:52,6.58,2.58,19.70,99.90,314743,81,518972,-82
2019-08-07 14:11:26,3.92,2.30,19.70,99.90,314717,81,519025,-84
2019-08-07 14:12:00,5.53,2.60,19.70,99.90,314718,81,519271,-83
2019-08-07 14:12:34,4.70,2.30,19.70,99.90,314817,81,518964,-83
2019-08-07 14:13:08,5.20,2.80,19.70,99.90,314727,81,519358,-84
2019-08-07 14:13:42,4.12,2.42,19.70,99.90,314780,79,518968,-84
2019-08-07 14:14:16,3.33,2.60,19.70,99.90,314678,81,518999,-83
2019-08-07 14:14:51,6.40,2.60,19.70,99.90,314758,81,518979,-83
2019-08-07 14:15:28,3.85,2.50,19.70,99.90,314810,81,518991,-84
2019-08-07 14:16:02,2.42,2.00,19.70,99.90,314753,81,518973,-84
2019-08-07 14:16:36,3.77,2.45,19.70,99.90,314754,81,519263,-85
2019-08-07 14:17:10,3.83,2.45,19.70,99.90,314733,81,519035,-86
2019-08-07 14:17:44,3.15,2.22,19.70,99.90,314700,81,518964,-84
2019-08-07 14:18:20,5.97,2.20,19.70,99.90,314719,80,519237,-83
2019-08-07 14:18:54,6.15,2.40,19.70,99.90,314685,80,519013,-84
2019-08-07 14:19:28,3.85,2.42,19.60,99.90,314668,80,519241,-82
2019-08-07 14:20:02,2.98,2.33,19.60,99.90,314730,81,518960,-86
2019-08-07 14:20:36,4.50,2.45,19.60,99.90,314868,81,519237,-84
2019-08-07 14:21:11,3.72,2.47,19.60,99.90,314714,81,518983,-85
2019-08-07 14:21:45,3.75,2.60,19.60,99.90,314842,81,519225,-84
2019-08-07 14:22:19,4.78,2.30,19.60,99.90,314726,81,519225,-85
2019-08-07 14:22:53,4.42,2.55,19.60,99.90,314695,79,519222,-82
2019-08-07 14:23:28,3.92,2.37,19.60,99.90,314715,81,519025,-82
2019-08-07 14:24:01,8.05,2.40,19.60,99.90,314751,81,518959,-82
2019-08-07 14:24:36,3.95,2.50,19.60,99.90,314845,81,519229,-83
2019-08-07 14:25:10,5.03,2.22,19.50,99.90,314715,81,519015,-83
2019-08-07 14:25:44,6.35,2.50,19.60,99.90,314695,81,518960,-84
2019-08-07 14:26:18,3.72,2.60,19.60,99.90,314678,81,518987,-85
2019-08-07 14:26:53,3.33,2.22,19.60,99.90,314883,81,518964,-83
2019-08-07 14:27:26,2.95,2.05,19.60,99.90,314841,81,519237,-84
2019-08-07 14:28:01,4.30,2.33,19.60,99.90,314730,79,519272,-84
2019-08-07 14:28:35,5.17,2.20,19.60,99.90,314658,80,518972,-83
2019-08-07 14:29:09,3.35,1.98,19.60,99.90,314836,81,519333,-84
2019-08-07 14:29:43,3.20,2.55,19.60,99.90,314638,81,518954,-83
2019-08-07 14:30:21,4.08,2.20,19.60,99.90,314737,81,519241,-84
2019-08-07 14:30:55,2.87,1.92,19.70,99.90,314594,80,518967,-83
2019-08-07 14:31:29,4.47,2.02,19.70,99.90,314774,81,519010,-83
2019-08-07 14:32:03,5.37,2.40,19.70,99.90,314692,81,519246,-82
2019-08-07 14:32:37,4.30,2.52,19.70,99.90,314784,81,519241,-83
2019-08-07 14:33:11,3.80,2.77,19.70,99.90,314835,79,519254,-85
2019-08-07 14:33:45,3.25,2.20,19.70,99.90,314699,81,518945,-84
2019-08-07 14:34:19,4.33,2.52,19.60,99.90,314717,81,518983,-84
2019-08-07 14:34:54,3.77,2.15,19.60,99.90,314732,81,519209,-84
2019-08-07 14:35:28,6.33,2.30,19.50,99.90,314670,81,518971,-84
2019-08-07 14:36:02,2.55,1.95,19.60,99.90,314790,81,518996,-84
2019-08-07 14:36:36,2.37,2.17,19.60,99.90,314719,81,519195,-84
2019-08-07 14:37:10,2.33,1.95,19.50,99.90,314752,81,519011,-83
2019-08-07 14:37:44,2.67,2.10,19.50,99.90,314675,81,518949,-83
2019-08-07 14:38:18,5.53,2.27,19.50,99.90,314705,80,519243,-83
2019-08-07 14:38:53,4.58,2.30,19.50,99.90,314691,81,519272,-85
2019-08-07 14:39:27,4.22,2.20,19.60,99.90,314850,81,519000,-83
2019-08-07 14:40:01,2.62,1.90,19.50,99.90,314704,80,519012,-83
2019-08-07 14:40:37,5.78,2.35,19.50,99.90,314732,81,518955,-85
2019-08-07 14:41:11,3.17,1.67,19.50,99.90,314923,81,519036,-84
2019-08-07 14:41:46,3.72,1.98,19.60,99.90,314839,81,519215,-85
2019-08-07 14:42:20,2.33,1.80,19.60,99.90,314913,81,519003,-84
2019-08-07 14:42:55,3.25,2.00,19.60,99.90,314772,81,518957,-84
2019-08-07 14:43:29,2.70,2.20,19.50,99.90,314843,81,519256,-82
2019-08-07 14:44:04,3.35,1.70,19.50,99.90,314748,81,518964,-85
2019-08-07 14:44:38,6.05,2.08,19.50,99.90,314710,79,519221,-83
2019-08-07 14:45:12,3.65,2.37,19.50,99.90,314912,79,519264,-85
2019-08-07 14:45:50,6.47,2.20,19.60,99.90,314666,81,519035,-85
2019-08-07 14:46:23,3.33,2.00,19.50,99.90,314836,81,519261,-85
2019-08-07 14:46:58,4.67,2.20,19.50,99.90,314729,81,519233,-84
2019-08-07 14:47:32,3.15,1.95,19.50,99.90,314679,81,519316,-83
2019-08-07 14:48:06,2.80,2.02,19.50,99.90,314812,81,518968,-84
2019-08-07 14:48:42,5.17,2.17,19.50,99.90,314710,80,518954,-84
2019-08-07 14:49:21,5.85,2.00,19.40,99.90,314780,80,519249,-83
2019-08-07 14:49:52,3.08,2.00,19.50,99.90,314012,81,519027,-82
2019-08-07 14:50:27,3.90,2.30,19.50,99.90,314786,81,519272,-83
2019-08-07 14:51:01,2.77,2.20,19.50,99.90,314848,79,519225,-83
2019-08-07 14:51:35,2.20,1.90,19.50,99.90,314735,81,519257,-83
2019-08-07 14:52:09,4.00,2.05,19.50,99.90,314737,79,518954,-83
2019-08-07 14:52:44,3.35,1.80,19.50,99.90,314850,81,519249,-83
2019-08-07 14:53:17,3.90,1.98,19.50,99.90,314799,81,518956,-83
2019-08-07 14:53:52,4.78,1.75,19.50,99.90,314650,81,519253,-84
2019-08-07 14:54:26,4.33,2.00,19.50,99.90,314864,81,519233,-84
2019-08-07 14:55:03,4.15,2.08,19.50,99.90,314903,81,518968,-83
2019-08-07 14:55:36,3.42,2.00,19.50,99.90,314805,80,519292,-84
2019-08-07 14:56:10,2.95,1.82,19.50,99.90,314741,81,519219,-85
2019-08-07 14:56:44,3.98,1.95,19.50,99.90,314710,81,518998,-85
2019-08-07 14:57:18,3.35,1.90,19.50,99.90,314722,81,518956,-82
2019-08-07 14:57:52,2.83,2.02,19.50,99.90,314665,81,519411,-83
2019-08-07 14:58:26,3.60,2.33,19.50,99.90,314766,80,519036,-83
2019-08-07 14:59:01,5.47,2.08,19.50,99.90,314773,81,518950,-83
2019-08-07 14:59:35,3.67,2.12,19.60,99.90,314801,81,519273,-84
2019-08-07 15:00:09,2.30,1.80,19.60,99.90,314773,79,519269,-83
2019-08-07 15:00:52,2.37,1.90,19.60,99.90,303658,83,519280,-84
2019-08-07 15:01:26,3.65,2.00,19.60,99.90,303573,84,518964,-84
2019-08-07 15:02:00,2.22,2.00,19.60,99.90,303550,84,519225,-84
2019-08-07 15:02:34,4.37,2.20,19.60,99.90,308375,81,519009,-85
2019-08-07 15:03:09,2.47,1.92,19.60,99.90,314803,81,519233,-82
2019-08-07 15:03:42,3.95,2.20,19.60,99.90,314657,80,519004,-84
2019-08-07 15:04:17,2.98,1.92,19.60,99.90,314735,81,519257,-85
2019-08-07 15:04:52,2.50,2.00,19.60,99.90,314727,81,518948,-83
2019-08-07 15:05:25,2.42,2.10,19.60,99.90,314864,81,518976,-84
2019-08-07 15:06:00,6.12,2.33,19.60,99.90,314668,81,519277,-83
2019-08-07 15:06:34,2.67,2.00,19.60,99.90,314937,81,518950,-82
2019-08-07 15:07:07,3.40,2.20,19.60,99.90,314724,80,519229,-84
2019-08-07 15:07:42,4.40,2.10,19.60,99.90,314727,81,518971,-83
2019-08-07 15:08:16,5.30,2.52,19.70,99.90,314637,80,519241,-84
2019-08-07 15:08:50,3.52,2.27,19.60,99.90,314766,81,518943,-84
2019-08-07 15:09:24,2.85,2.10,19.70,99.90,314784,81,518953,-84
2019-08-07 15:09:58,2.98,2.15,19.70,99.90,314675,80,519234,-84
2019-08-07 15:10:32,5.08,1.82,19.70,99.90,314904,81,519016,-83
2019-08-07 15:11:07,6.72,2.05,19.80,99.90,314868,79,519236,-82
2019-08-07 15:11:41,4.87,2.05,19.80,99.90,314731,81,519271,-83
2019-08-07 15:12:15,3.42,2.40,19.80,99.90,314710,80,518999,-84
2019-08-07 15:12:49,3.72,2.17,19.80,99.90,314834,81,518968,-85
2019-08-07 15:13:24,3.47,2.42,19.70,99.90,314875,81,518995,-85
2019-08-07 15:13:57,2.67,2.15,19.80,99.90,314687,81,518968,-84
2019-08-07 15:14:32,4.08,2.22,19.70,99.90,314816,81,518964,-83
2019-08-07 15:15:07,3.33,2.30,19.70,99.90,314716,81,519257,-83
2019-08-07 15:15:41,4.78,2.40,19.60,99.90,314795,81,519221,-84
2019-08-07 15:16:15,2.55,2.10,19.60,99.90,314637,81,518995,-84
2019-08-07 15:16:49,2.47,1.87,19.60,99.90,314830,81,518953,-82
2019-08-07 15:17:23,4.65,2.65,19.70,99.90,314828,81,519031,-84
2019-08-07 15:17:57,3.67,2.33,19.60,99.90,314715,81,519039,-83
2019-08-07 15:18:32,4.53,1.90,19.60,99.90,314944,80,519268,-84
2019-08-07 15:19:05,5.08,2.10,19.60,99.90,314792,81,519281,-83
2019-08-07 15:19:40,3.00,2.25,19.50,99.90,314758,81,518960,-84
2019-08-07 15:20:14,4.37,2.30,19.50,99.90,314820,81,519419,-83
2019-08-07 15:20:48,4.45,2.25,19.50,99.90,314848,81,519238,-84
2019-08-07 15:21:22,3.75,2.20,19.60,99.90,314895,81,519245,-84
2019-08-07 15:21:56,3.08,2.30,19.50,99.90,314760,81,518995,-82
2019-08-07 15:22:30,3.47,2.10,19.50,99.90,314707,79,518968,-84
2019-08-07 15:23:04,2.75,1.92,19.60,99.90,314794,81,519008,-85
2019-08-07 15:23:39,3.25,2.20,19.60,99.90,314824,81,519247,-84
2019-08-07 15:24:12,3.30,1.95,19.60,99.90,314833,81,519024,-84
2019-08-07 15:24:47,5.00,2.10,19.60,99.90,314742,81,519277,-85
2019-08-07 15:25:24,3.33,2.00,19.60,99.90,314767,81,518953,-85
2019-08-07 15:25:58,4.92,2.10,19.60,99.90,314662,80,519055,-86
2019-08-07 15:26:32,4.17,2.40,19.60,99.90,314764,81,519208,-84
2019-08-07 15:27:07,2.77,2.20,19.60,99.90,314845,81,519034,-84
2019-08-07 15:27:40,5.05,2.02,19.60,99.90,314832,81,518976,-84
2019-08-07 15:28:15,2.33,1.90,19.60,99.90,314671,81,518981,-85
2019-08-07 15:28:49,3.72,2.17,19.70,99.90,314787,81,519029,-83
2019-08-07 15:29:22,3.83,2.30,19.70,99.90,314924,81,519234,-83
2019-08-07 15:29:57,3.90,2.08,19.70,99.90,314633,81,519303,-84
2019-08-07 15:30:51,4.72,2.22,19.70,99.90,314755,81,518960,-85
2019-08-07 15:31:25,4.25,2.15,19.70,99.90,314788,81,519015,-84
2019-08-07 15:31:59,2.27,2.00,19.80,99.90,314837,80,519022,-84
2019-08-07 15:32:33,2.95,2.30,19.80,99.90,314857,81,519245,-85
2019-08-07 15:33:07,5.92,3.00,19.80,99.90,314729,80,519269,-85
2019-08-07 15:33:44,4.53,2.08,19.80,99.90,314849,81,519241,-84
2019-08-07 15:34:19,3.02,2.37,19.80,99.90,314218,81,518967,-84
2019-08-07 15:34:53,6.12,2.37,19.80,99.90,314736,79,519241,-85
2019-08-07 15:35:27,3.65,2.35,19.90,99.90,314745,79,519210,-85
2019-08-07 15:36:01,3.00,2.05,19.90,99.90,314825,81,519233,-85
2019-08-07 15:36:35,3.52,2.52,19.80,99.90,314751,81,519318,-84
2019-08-07 15:37:09,5.92,2.30,19.80,99.90,314766,81,519276,-84
2019-08-07 15:37:45,3.02,2.20,19.80,99.90,314767,81,518965,-84
2019-08-07 15:38:39,6.03,2.45,19.80,99.90,314655,80,519229,-84
2019-08-07 15:39:23,3.47,2.30,19.90,99.90,314748,81,518960,-84
2019-08-07 15:39:57,4.00,3.15,19.90,99.90,309123,82,519185,-85
2019-08-07 15:40:31,2.90,2.22,19.90,99.90,311262,81,518977,-84
2019-08-07 15:41:06,3.98,2.30,19.90,99.90,314759,81,519380,-86
2019-08-07 15:41:41,2.83,2.45,19.90,99.90,314863,81,519246,-85
2019-08-07 15:42:15,3.25,1.98,19.90,99.90,314813,81,519207,-84
2019-08-07 15:42:49,4.05,2.40,19.90,99.90,314874,80,518967,-84
2019-08-07 15:43:23,3.72,2.17,19.90,99.90,314740,81,519238,-84
2019-08-07 15:43:57,4.00,2.47,19.90,99.90,314719,81,519020,-85
2019-08-07 15:44:32,5.90,2.80,19.80,99.90,314726,81,519225,-85
2019-08-07 15:45:07,3.77,2.45,19.80,99.90,314903,81,519039,-85
2019-08-07 15:45:43,5.40,2.77,19.70,99.90,314714,79,518944,-85
2019-08-07 15:46:17,4.92,2.35,19.60,99.90,314618,81,518989,-86
2019-08-07 15:46:51,3.77,2.25,19.70,99.90,314717,81,519257,-86
2019-08-07 15:47:25,4.08,2.47,19.60,99.90,314731,81,518964,-85
2019-08-07 15:48:00,4.10,2.45,19.60,99.90,314858,79,519241,-85
2019-08-07 15:48:33,3.70,2.47,19.60,99.90,314721,80,518964,-86
2019-08-07 15:49:08,5.30,2.47,19.60,99.90,314719,79,518968,-84
2019-08-07 15:49:42,2.58,2.15,19.60,99.90,314752,81,518983,-86
2019-08-07 15:50:16,5.05,2.80,19.60,99.90,314716,81,519118,-83
2019-08-07 15:50:50,4.05,2.55,19.50,99.90,314756,81,518992,-84
2019-08-07 15:51:24,4.85,2.83,19.60,99.90,314760,81,519246,-83
2019-08-07 15:51:58,4.15,3.05,19.60,99.90,314716,81,518991,-84
2019-08-07 15:52:32,3.33,2.22,19.50,99.90,314833,81,518994,-84
2019-08-07 15:53:06,4.20,2.62,19.50,99.90,314744,81,519215,-84
2019-08-07 15:53:40,5.47,2.40,19.60,99.90,314742,81,518954,-85
2019-08-07 15:54:14,5.25,2.62,19.50,99.90,314628,81,518993,-86
2019-08-07 15:54:49,3.27,2.10,19.50,99.90,314884,81,519245,-86
2019-08-07 15:55:22,3.40,2.20,19.50,99.90,314936,81,518946,-84
2019-08-07 15:55:57,4.22,2.85,19.60,99.90,314825,80,519486,-85
2019-08-07 15:56:31,5.33,2.42,19.60,99.90,314785,81,518961,-85
2019-08-07 15:57:05,5.17,2.85,19.50,99.90,314692,81,519216,-84
2019-08-07 15:57:39,3.80,2.70,19.50,99.90,314713,81,519008,-86
2019-08-07 15:58:13,3.02,2.70,19.40,99.90,314709,79,518991,-85
2019-08-07 15:58:47,2.90,2.58,19.50,99.90,314755,81,519000,-85
2019-08-07 15:59:21,4.47,2.60,19.50,99.90,314741,81,519269,-84
2019-08-07 15:59:56,5.72,2.80,19.50,99.90,314847,81,519211,-84
2019-08-07 16:00:38,3.72,2.37,19.50,99.90,314702,80,518987,-83
2019-08-07 16:01:17,3.30,2.47,19.50,99.90,298493,85,519086,-84
2019-08-07 16:01:51,6.30,2.67,19.50,99.90,314138,81,518956,-83
2019-08-07 16:02:25,3.58,2.22,19.50,99.90,314674,80,519269,-84
2019-08-07 16:02:59,5.60,2.60,19.60,99.90,314733,81,519000,-84
2019-08-07 16:03:33,5.42,2.45,19.60,99.90,314751,81,519225,-83
2019-08-07 16:04:07,5.10,2.50,19.50,99.90,314687,81,519031,-85
2019-08-07 16:04:41,5.85,2.77,19.60,99.90,314720,81,518964,-85
2019-08-07 16:05:15,5.40,2.52,19.60,99.90,314737,81,518948,-83
2019-08-07 16:05:49,5.70,2.72,19.60,99.90,314822,81,519292,-83
2019-08-07 16:06:27,5.70,2.47,19.60,99.90,314584,81,519021,-84
2019-08-07 16:07:02,5.55,2.90,19.60,99.90,314739,79,519236,-86
2019-08-07 16:07:36,5.15,2.77,19.60,99.90,314750,81,519225,-85
2019-08-07 16:08:10,6.85,3.12,19.60,99.90,314688,81,519031,-87
2019-08-07 16:08:44,4.60,2.70,19.60,99.90,314662,80,519245,-84
2019-08-07 16:09:18,5.20,2.95,19.70,99.90,314738,81,518995,-83
2019-08-07 16:09:52,4.00,2.80,19.70,99.90,314728,81,519232,-83
2019-08-07 16:10:28,4.30,2.77,19.70,99.90,314703,81,519254,-85
2019-08-07 16:11:01,5.62,2.55,19.70,99.90,314734,81,519242,-85
2019-08-07 16:11:36,5.95,2.52,19.70,99.90,314731,81,518968,-85
2019-08-07 16:12:10,4.67,2.50,19.80,99.90,314883,81,519081,-86
2019-08-07 16:12:44,4.55,3.02,19.70,99.90,314692,81,519246,-85
2019-08-07 16:13:18,3.35,2.50,19.80,99.90,314817,80,519237,-84
2019-08-07 16:13:53,5.62,3.05,19.80,99.90,314728,80,519230,-84
2019-08-07 16:14:26,7.05,2.92,19.70,99.90,314689,81,518966,-83
2019-08-07 16:15:01,4.95,2.72,19.70,99.90,314822,80,519019,-85
2019-08-07 16:15:35,6.53,2.70,19.60,99.90,314742,81,518957,-85
2019-08-07 16:16:09,5.67,2.85,19.60,99.90,314669,81,519222,-84
2019-08-07 16:16:43,3.85,2.77,19.60,99.90,314662,81,518965,-84
2019-08-07 16:17:18,4.92,3.08,19.60,99.90,314755,81,519209,-86
2019-08-07 16:17:51,4.58,2.67,19.60,99.90,314702,81,519245,-84
2019-08-07 16:18:26,4.78,2.85,19.60,99.90,314607,80,519082,-85
2019-08-07 16:19:00,3.90,2.85,19.60,99.90,314711,81,519318,-83
2019-08-07 16:19:34,6.72,3.05,19.60,99.90,314709,81,518965,-85
2019-08-07 16:20:08,3.95,2.98,19.50,99.90,314839,81,519200,-84
2019-08-07 16:20:42,2.83,1.65,19.50,99.90,314692,79,518960,-83
2019-08-07 16:21:16,1.05,0.90,19.50,99.90,316658,79,504373,-84
2019-08-07 16:21:50,2.08,1.00,19.50,99.90,315524,79,516876,-86
2019-08-07 16:22:25,2.80,1.40,19.40,99.90,315285,81,517131,-83
2019-08-07 16:22:59,5.47,1.32,19.30,99.90,315073,81,517193,-82
2019-08-07 16:23:33,15.32,1.85,19.30,99.90,315116,81,525203,-86
2019-08-07 16:24:07,6.28,1.32,19.10,99.90,314998,81,517145,-83
2019-08-07 16:24:41,4.67,1.40,19.00,99.90,315340,81,516959,-85
2019-08-07 16:25:15,3.60,0.70,18.90,99.90,316305,81,512716,-84
2019-08-07 16:25:49,4.92,1.07,18.80,99.90,315272,81,517248,-83
2019-08-07 16:26:23,2.83,0.70,18.70,99.90,315950,79,512718,-85
2019-08-07 16:26:57,3.80,0.70,18.50,99.90,315623,81,512996,-84
2019-08-07 16:27:31,1.52,0.80,18.50,99.90,315265,81,512761,-86
2019-08-07 16:28:05,3.37,0.90,18.30,99.90,315539,81,513007,-85
2019-08-07 16:28:39,3.27,0.90,18.30,99.90,315582,80,512979,-85
2019-08-07 16:29:13,2.00,0.70,18.20,99.90,315541,79,512730,-84
2019-08-07 16:29:47,5.70,0.90,18.20,99.90,315172,81,515055,-84
2019-08-07 16:30:30,2.60,0.82,18.10,99.90,315462,81,512765,-83
2019-08-07 16:31:05,1.30,0.70,18.10,99.90,314677,81,502571,-84
2019-08-07 16:31:38,2.27,0.78,18.00,99.90,315562,81,512732,-84
2019-08-07 16:32:13,2.45,1.07,18.00,99.90,315107,81,516894,-84
2019-08-07 16:32:47,2.83,1.05,18.00,99.90,315523,81,516873,-84
2019-08-07 16:33:21,2.12,1.00,17.90,99.90,315109,81,517154,-85
2019-08-07 16:33:55,4.05,1.02,17.90,99.90,315506,81,516878,-84
2019-08-07 16:34:29,2.00,0.80,17.90,99.90,315592,81,512736,-84
2019-08-07 16:35:07,2.08,0.80,17.90,99.90,315466,81,512719,-85
2019-08-07 16:35:42,4.03,0.98,17.90,99.90,315748,81,517159,-83
2019-08-07 16:36:17,4.05,1.17,17.90,99.90,315677,81,516859,-84
2019-08-07 16:36:50,3.17,1.07,17.80,99.90,315059,81,517170,-87
2019-08-07 16:37:25,5.20,1.55,17.80,99.90,314831,81,518951,-82
2019-08-07 16:37:59,1.17,0.98,17.70,99.90,316023,79,514790,-85
2019-08-07 16:38:33,1.65,1.00,17.70,99.90,315050,81,517175,-83
2019-08-07 16:39:13,3.65,1.00,17.70,99.90,315225,81,516894,-84
2019-08-07 16:39:47,2.20,1.10,17.70,99.90,315073,81,516908,-84
2019-08-07 16:40:23,2.85,1.15,17.70,99.90,315475,81,517312,-85
2019-08-07 16:40:57,2.02,1.00,17.70,99.90,315024,81,516876,-86
2019-08-07 16:41:31,2.83,1.10,17.70,99.90,315113,81,517198,-85
2019-08-07 16:42:05,3.25,1.65,17.70,99.90,314784,81,518956,-83
2019-08-07 16:42:39,3.60,1.07,17.60,99.90,315362,81,516871,-83
2019-08-07 16:43:13,4.55,1.35,17.60,99.90,314909,81,517197,-84
2019-08-07 16:43:47,2.25,1.00,17.50,99.90,314963,81,516876,-84
2019-08-07 16:44:21,8.10,1.20,17.60,99.90,315065,81,516920,-84
2019-08-07 16:44:56,3.67,1.22,17.60,99.90,314924,81,517159,-85
2019-08-07 16:45:49,4.37,1.07,17.60,99.90,315195,81,516912,-84
2019-08-07 16:46:23,5.00,1.02,17.50,99.90,315243,81,516907,-85
2019-08-07 16:46:58,1.65,0.95,17.50,99.90,315536,81,514790,-85
2019-08-07 16:47:31,2.05,0.80,17.60,99.90,315496,81,512977,-83
2019-08-07 16:48:06,1.25,0.90,17.60,99.90,316219,81,506469,-83
2019-08-07 16:48:49,5.22,1.15,17.50,99.90,315009,80,516944,-85
2019-08-07 16:49:23,5.35,1.20,17.50,99.90,315254,81,516916,-85
2019-08-07 16:49:57,2.95,1.12,17.50,99.90,315390,81,517158,-84
2019-08-07 16:50:31,2.67,0.90,17.50,99.90,315295,81,512787,-84
2019-08-07 16:51:05,1.12,0.70,17.50,99.90,316680,81,502607,-85
2019-08-07 16:51:39,1.67,0.70,17.50,99.90,315433,81,512714,-85
2019-08-07 16:52:14,4.67,0.80,17.50,99.90,315595,81,512727,-84
2019-08-07 16:52:47,1.92,1.00,17.50,99.90,315048,81,516917,-84
2019-08-07 16:53:22,4.40,1.10,17.50,99.90,315109,81,516894,-85
2019-08-07 16:53:56,1.20,0.62,17.40,99.90,316022,81,502294,-86
2019-08-07 16:54:30,4.17,1.00,17.40,99.90,315357,81,516960,-85
2019-08-07 16:55:05,3.83,0.70,17.40,99.90,315574,81,512972,-85
2019-08-07 16:55:39,2.70,0.65,17.40,99.90,315862,80,512719,-85
2019-08-07 16:56:13,1.62,0.53,17.40,99.90,316473,81,513027,-86
2019-08-07 16:56:47,8.18,1.30,17.40,99.90,315077,81,517230,-84
2019-08-07 16:57:22,4.25,1.10,17.40,99.90,315065,81,516891,-85
2019-08-07 16:57:55,2.77,0.95,17.40,99.90,315614,81,516881,-85
2019-08-07 16:58:29,4.08,1.10,17.40,99.90,315170,81,516872,-84
2019-08-07 16:59:18,6.87,1.07,17.40,99.90,314980,81,516920,-84
2019-08-07 16:59:52,2.42,1.00,17.40,99.90,315533,81,516926,-84
2019-08-07 17:00:26,1.95,0.80,17.40,99.90,316003,81,512700,-86
2019-08-07 17:01:01,3.62,0.95,17.40,99.90,315765,81,515094,-84
2019-08-07 17:01:34,3.92,1.22,17.40,99.90,315228,81,517161,-86
2019-08-07 17:02:09,4.45,1.20,17.30,99.90,315130,81,517150,-83
2019-08-07 17:02:43,3.75,0.80,17.40,99.90,315480,81,512793,-86
2019-08-07 17:03:17,1.65,0.90,17.40,99.90,315340,81,512702,-85
2019-08-07 17:03:51,3.37,0.90,17.30,99.90,316038,81,512714,-86
2019-08-07 17:04:25,1.32,0.70,17.30,99.90,316419,81,502580,-84
2019-08-07 17:04:59,5.08,1.00,17.30,99.90,315390,81,516905,-85
2019-08-07 17:05:34,4.45,0.80,17.30,99.90,315505,81,512727,-82
2019-08-07 17:06:08,2.20,0.90,17.30,99.90,315401,81,512708,-84
2019-08-07 17:06:42,5.00,1.00,17.30,99.90,315003,81,517265,-84
2019-08-07 17:07:16,5.15,1.10,17.20,99.90,315106,81,517141,-87
2019-08-07 17:07:50,4.80,0.70,17.30,99.90,315405,81,512718,-85
2019-08-07 17:08:24,6.80,1.20,17.30,99.90,315096,80,517156,-86
2019-08-07 17:08:58,11.48,1.45,17.20,99.90,314883,80,519991,-84
2019-08-07 17:09:32,25.68,2.15,17.30,99.90,314899,81,516904,-83
2019-08-07 17:10:10,29.95,2.83,17.30,99.90,314649,81,521342,-83
2019-08-07 17:10:52,41.40,3.12,17.20,99.90,314872,81,517108,-83
2019-08-07 17:11:26,79.30,4.53,17.20,99.90,314901,81,521050,-83
2019-08-07 17:12:00,67.72,3.20,17.20,99.90,314958,81,516876,-84
2019-08-07 17:12:34,25.17,1.85,17.20,99.90,314880,79,516945,-83
2019-08-07 17:13:09,34.30,3.22,17.20,99.90,314429,81,521340,-84
2019-08-07 17:13:42,49.70,3.77,17.20,99.90,314658,81,525587,-83
2019-08-07 17:14:17,117.95,5.42,17.20,99.90,314722,81,518968,-84
2019-08-07 17:14:51,23.77,3.00,17.10,99.90,315017,81,517150,-83
2019-08-07 17:15:25,66.87,3.65,17.10,99.90,314759,81,516916,-84
2019-08-07 17:15:59,34.73,2.15,17.10,99.90,314648,81,525250,-83
2019-08-07 17:16:33,27.37,2.22,17.00,99.90,315011,81,518185,-82
2019-08-07 17:17:07,99.25,4.30,17.00,99.90,314828,81,525527,-81
2019-08-07 17:17:41,105.07,4.42,17.00,99.90,314807,81,523118,-81
2019-08-07 17:18:15,60.20,3.20,17.00,99.90,314789,79,521041,-80
2019-08-07 17:18:49,14.98,1.72,17.00,99.90,314950,81,525500,-81
2019-08-07 17:19:23,79.45,4.40,17.00,99.90,314742,81,521081,-80
2019-08-07 17:19:57,6.30,1.35,17.00,99.90,315077,81,517154,-80
2019-08-07 17:20:34,4.25,1.25,17.00,99.90,315513,81,516942,-81
2019-08-07 17:21:09,17.30,2.75,17.00,99.90,314316,80,516876,-83
2019-08-07 17:21:43,8.53,1.30,16.90,99.90,315055,81,516877,-80
2019-08-07 17:22:17,25.15,2.50,16.90,99.90,315085,81,516873,-80
2019-08-07 17:22:51,15.15,2.22,16.90,99.90,314991,81,525218,-79
2019-08-07 17:23:26,47.15,2.75,16.90,99.90,315388,79,516869,-83
2019-08-07 17:23:59,17.02,1.82,16.90,99.90,315097,80,515827,-85
2019-08-07 17:24:34,19.15,1.90,16.90,99.90,314744,79,521051,-86
2019-08-07 17:25:08,12.20,1.50,16.80,99.90,314488,80,523404,-82
2019-08-07 17:25:42,7.60,1.15,16.80,99.90,315182,79,516881,-85
2019-08-07 17:26:16,17.42,1.60,16.80,99.90,315211,79,515047,-83
2019-08-07 17:26:50,8.35,1.30,16.80,99.90,315013,81,516912,-83
2019-08-07 17:27:24,27.40,1.60,16.80,99.90,314969,81,513996,-83
2019-08-07 17:27:58,5.60,1.50,16.80,99.90,314941,81,517182,-82
2019-08-07 17:28:32,12.55,1.50,16.70,99.90,314838,80,523127,-85
2019-08-07 17:29:06,9.03,1.67,16.70,99.90,314727,81,519004,-82
2019-08-07 17:29:40,3.15,1.12,16.70,99.90,315375,81,516870,-83
2019-08-07 17:30:15,11.00,1.35,16.70,99.90,314834,81,523159,-80
2019-08-07 17:31:18,11.63,1.75,16.70,99.90,314519,81,525553,-82
2019-08-07 17:31:52,7.70,1.30,16.70,99.90,315103,81,516877,-82
2019-08-07 17:32:27,4.87,1.00,16.70,99.90,315091,81,516967,-85
2019-08-07 17:33:00,5.55,1.20,16.70,99.90,314978,81,517158,-82
2019-08-07 17:33:35,9.10,1.60,16.70,99.90,314704,81,522083,-83
2019-08-07 17:34:09,14.03,2.47,16.70,99.90,314648,81,525490,-84
2019-08-07 17:34:43,5.75,1.25,16.70,99.90,315066,81,516881,-86
2019-08-07 17:35:20,3.40,0.90,16.70,99.90,316139,81,512758,-82
2019-08-07 17:35:55,6.97,1.42,16.70,99.90,314704,81,517138,-83
2019-08-07 17:36:31,4.28,1.15,16.60,99.90,315503,81,516889,-82
2019-08-07 17:37:05,17.02,2.42,16.60,99.90,314881,81,516862,-82
2019-08-07 17:37:39,2.33,1.10,16.60,99.90,315268,81,516892,-82
2019-08-07 17:38:13,3.15,1.12,16.60,99.90,315253,81,517136,-84
2019-08-07 17:38:48,3.98,1.22,16.60,99.90,315375,81,517116,-85
2019-08-07 17:39:22,3.70,0.88,16.60,99.90,315397,81,512704,-82
2019-08-07 17:39:56,2.12,0.72,16.60,99.90,316094,81,512754,-82
2019-08-07 17:40:33,7.97,1.05,16.60,99.90,315078,81,516876,-85
2019-08-07 17:41:14,1.50,0.72,16.60,99.90,311884,81,506524,-81
2019-08-07 17:41:47,16.70,16.70,16.70,99.90,366152,81,133779,-83
2019-08-07 17:42:20,1.27,0.70,16.70,99.90,314477,81,502567,-84
2019-08-07 17:42:55,3.10,1.42,16.70,99.90,314996,81,516955,-85
2019-08-07 17:43:28,10.03,1.37,16.70,99.90,314971,81,523453,-82
2019-08-07 17:44:03,3.92,1.25,16.70,99.90,314906,81,516884,-83
2019-08-07 17:44:37,2.85,1.00,16.60,99.90,315607,80,517185,-86
2019-08-07 17:45:11,12.28,1.40,16.60,99.90,314967,81,523159,-85
2019-08-07 17:45:45,5.62,1.10,16.60,99.90,315348,80,517174,-84
2019-08-07 17:46:19,8.15,1.80,16.60,99.90,314824,81,519003,-85
2019-08-07 17:46:53,2.90,0.85,16.60,99.90,315792,81,512972,-85
2019-08-07 17:47:27,5.67,0.98,16.60,99.90,315268,81,516888,-84
2019-08-07 17:48:02,14.15,1.72,16.60,99.90,314946,81,525489,-83
2019-08-07 17:48:36,5.67,1.17,16.60,99.90,314811,81,516873,-84
2019-08-07 17:49:11,2.17,0.70,16.60,99.90,315492,81,512725,-85
2019-08-07 17:49:45,6.22,0.82,16.60,99.90,315777,81,512972,-85
2019-08-07 17:50:21,2.58,0.80,16.60,99.90,315633,81,512741,-84
2019-08-07 17:50:55,3.08,0.62,16.60,99.90,315944,81,512718,-83
2019-08-07 17:51:29,3.98,0.80,16.70,99.90,316063,81,513023,-84
2019-08-07 17:52:03,2.17,0.70,16.70,99.90,315608,81,512711,-83
2019-08-07 17:52:37,3.02,0.70,16.70,99.90,315548,81,512754,-83
2019-08-07 17:53:11,3.42,1.30,16.70,99.90,314920,79,517134,-85
2019-08-07 17:53:45,2.90,1.00,16.60,99.90,315155,79,516876,-86
2019-08-07 17:54:19,5.30,1.10,16.60,99.90,315453,81,516940,-84
2019-08-07 17:54:53,2.62,0.80,16.60,99.90,315523,81,512742,-82
2019-08-07 17:55:27,1.47,0.62,16.60,99.90,316356,81,502563,-84
2019-08-07 17:56:01,5.40,1.10,16.60,99.90,315153,81,516877,-84
2019-08-07 17:56:36,5.17,1.20,16.60,99.90,315044,81,517130,-83
2019-08-07 17:57:10,5.25,1.30,16.60,99.90,315484,81,517171,-83
2019-08-07 17:57:44,9.00,1.60,16.60,99.90,315214,80,519252,-84
2019-08-07 17:58:18,7.95,1.30,16.60,99.90,315508,80,516991,-84
2019-08-07 17:58:52,4.03,0.90,16.60,99.90,315194,81,512703,-85
2019-08-07 17:59:26,1.65,0.70,16.50,99.90,315868,81,512703,-83
2019-08-07 18:00:02,2.98,0.90,16.60,99.90,315100,82,339796,-83
2019-08-07 18:01:04,2.22,0.75,16.60,99.90,309463,82,512978,-84
2019-08-07 18:01:38,2.47,0.70,16.60,99.90,309412,81,513042,-84
2019-08-07 18:02:13,3.05,0.88,16.50,99.90,315790,81,512712,-85
2019-08-07 18:02:47,1.80,0.85,16.50,99.90,315187,81,512714,-85
2019-08-07 18:03:21,3.85,1.00,16.60,99.90,315089,81,516903,-83
2019-08-07 18:03:55,6.20,1.20,16.60,99.90,315007,81,517139,-85
2019-08-07 18:04:29,14.15,1.52,16.60,99.90,315026,81,524161,-83
2019-08-07 18:05:07,17.45,1.10,16.50,99.90,315457,81,514790,-83
2019-08-07 18:05:41,6.22,1.22,16.50,99.90,314927,81,516881,-83
2019-08-07 18:06:21,6.92,1.35,16.50,99.90,315053,81,517153,-83
2019-08-07 18:06:55,9.63,1.10,16.50,99.90,314914,80,516881,-85
2019-08-07 18:07:29,13.00,1.57,16.50,99.90,314825,81,525221,-84
2019-08-07 18:08:03,2.90,1.00,16.50,99.90,314968,81,516877,-84
2019-08-07 18:08:37,10.72,1.15,16.50,99.90,315035,80,523112,-84
2019-08-07 18:09:18,6.60,1.37,16.50,99.90,315150,81,516898,-85
2019-08-07 18:09:52,2.27,0.95,16.50,99.90,320610,81,516896,-84
2019-08-07 18:10:26,3.92,0.82,16.50,99.90,315579,81,512708,-85
2019-08-07 18:11:00,2.17,0.98,16.50,99.90,315511,80,514923,-86
2019-08-07 18:11:34,4.85,0.80,16.50,99.90,315474,81,512778,-83
2019-08-07 18:12:08,3.10,0.90,16.50,99.90,315414,81,512713,-85
2019-08-07 18:12:42,4.45,0.80,16.50,99.90,315472,81,513039,-83
2019-08-07 18:13:16,2.08,1.02,16.50,99.90,315940,81,516889,-84
2019-08-07 18:13:50,1.20,0.70,16.50,99.90,316222,81,502392,-84
2019-08-07 18:14:24,1.92,0.72,16.50,99.90,315813,80,512984,-83
2019-08-07 18:14:58,3.65,1.00,16.50,99.90,315250,81,516952,-84
2019-08-07 18:15:36,3.50,0.68,16.50,99.90,315794,79,512715,-83
2019-08-07 18:16:13,7.62,1.47,16.60,99.90,312242,81,517173,-85
2019-08-07 18:16:47,6.25,1.10,16.50,99.90,314976,81,517158,-84
2019-08-07 18:17:21,3.33,0.80,16.50,99.90,315650,81,513039,-83
2019-08-07 18:17:55,1.82,0.85,16.50,99.90,315500,81,512716,-85
2019-08-07 18:18:29,4.35,0.80,16.50,99.90,315395,80,512815,-85
2019-08-07 18:19:03,2.85,0.90,16.40,99.90,315203,81,514785,-86
2019-08-07 18:19:37,1.45,0.70,16.50,99.90,316222,81,510638,-84
2019-08-07 18:20:11,2.58,1.12,16.50,99.90,315166,81,516913,-83
2019-08-07 18:20:45,3.85,1.00,16.50,99.90,315278,81,516869,-84
2019-08-07 18:21:20,7.90,0.85,16.50,99.90,315383,81,513066,-83
2019-08-07 18:21:53,3.37,1.30,16.50,99.90,314919,81,516904,-83
2019-08-07 18:22:28,3.37,0.95,16.50,99.90,315726,81,514799,-86
2019-08-07 18:23:02,2.27,0.95,16.50,99.90,315254,81,516912,-85
2019-08-07 18:23:36,1.40,0.88,16.50,99.90,316230,81,510935,-85
2019-08-07 18:24:12,0.95,0.70,16.50,99.90,316533,81,502284,-84
2019-08-07 18:24:47,3.85,0.80,16.50,99.90,315728,81,512987,-84
2019-08-07 18:25:20,1.00,0.70,16.50,99.90,316416,81,502298,-82
2019-08-07 18:25:54,4.00,0.85,16.50,99.90,315501,81,512714,-83
2019-08-07 18:26:31,3.22,0.88,16.50,99.90,315277,81,512989,-84
2019-08-07 18:27:05,1.25,0.68,16.50,99.90,316559,81,502284,-85
2019-08-07 18:27:39,2.33,0.70,16.50,99.90,316158,81,512974,-84
2019-08-07 18:28:29,1.60,0.70,16.50,99.90,316233,79,511665,-83
2019-08-07 18:29:04,1.72,0.60,16.50,99.90,316378,81,512714,-84
2019-08-07 18:29:38,2.15,0.80,16.60,99.90,315734,79,512728,-84
2019-08-07 18:30:16,4.83,0.78,16.60,99.90,315285,79,512772,-83
2019-08-07 18:30:50,2.05,0.90,16.60,99.90,315415,81,512770,-84
2019-08-07 18:31:24,2.17,0.90,16.50,99.90,316330,81,510670,-83
2019-08-07 18:31:58,1.45,0.70,16.50,99.90,315762,79,506465,-85
2019-08-07 18:32:32,4.15,0.72,16.50,99.90,315566,81,512751,-84
2019-08-07 18:33:06,6.05,0.80,16.50,99.90,315324,81,512710,-83
2019-08-07 18:33:41,2.17,0.85,16.50,99.90,315713,81,513020,-84
2019-08-07 18:34:15,1.87,0.90,16.50,99.90,315413,81,512710,-84
2019-08-07 18:34:49,1.95,1.10,16.50,99.90,315438,81,517148,-83
2019-08-07 18:35:24,1.82,0.75,16.50,99.90,315611,81,512802,-82
2019-08-07 18:35:58,5.28,1.10,16.50,99.90,314809,80,516956,-85
2019-08-07 18:36:32,2.85,0.80,16.50,99.90,315250,81,512711,-84
2019-08-07 18:37:06,2.30,0.80,16.50,99.90,315895,81,512704,-82
2019-08-07 18:37:40,2.33,1.00,16.50,99.90,314942,81,517233,-83
2019-08-07 18:38:14,2.80,0.93,16.50,99.90,315120,81,516896,-85
2019-08-07 18:38:48,1.45,0.80,16.50,99.90,315841,81,510647,-83
2019-08-07 18:39:24,2.33,1.02,16.50,99.90,315093,80,517217,-84
2019-08-07 18:39:58,3.47,1.10,16.50,99.90,315506,80,517200,-84
2019-08-07 18:40:32,3.02,1.10,16.50,99.90,315460,81,516938,-83
2019-08-07 18:41:06,2.85,1.00,16.50,99.90,315632,81,516877,-84
2019-08-07 18:41:40,8.90,0.98,16.50,99.90,315391,81,519995,-82
2019-08-07 18:42:15,2.30,0.93,16.50,99.90,315350,81,515067,-85
2019-08-07 18:42:49,2.47,0.88,16.50,99.90,315731,79,512770,-84
2019-08-07 18:43:23,4.47,1.15,16.50,99.90,315258,81,516913,-84
2019-08-07 18:43:57,2.80,0.90,16.40,99.90,315448,81,513009,-83
2019-08-07 18:44:31,3.10,0.80,16.40,99.90,315739,81,512835,-84
2019-08-07 18:45:11,2.87,1.12,16.40,99.90,315334,81,516880,-84
2019-08-07 18:45:45,1.55,0.72,16.40,99.90,314911,81,506476,-86
2019-08-07 18:46:19,3.33,0.88,16.50,99.90,315387,81,512984,-84
2019-08-07 18:46:53,2.50,0.80,16.40,99.90,315245,81,513043,-83
2019-08-07 18:47:27,3.67,1.00,16.50,99.90,315048,81,516916,-85
2019-08-07 18:48:01,2.67,0.70,16.50,99.90,315505,81,512742,-84
2019-08-07 18:48:36,4.12,0.78,16.50,99.90,315868,80,512714,-85
2019-08-07 18:49:10,3.62,0.90,16.40,99.90,315437,81,512988,-84
2019-08-07 18:49:44,4.10,1.02,16.50,99.90,314957,80,516890,-85
2019-08-07 18:50:18,2.47,0.85,16.50,99.90,315547,81,512976,-86
2019-08-07 18:50:53,1.98,0.90,16.50,99.90,315266,80,512749,-84
2019-08-07 18:51:26,2.30,0.88,16.50,99.90,315923,81,513035,-84
2019-08-07 18:52:01,1.70,0.70,16.50,99.90,315285,81,512972,-84
2019-08-07 18:52:35,1.50,0.70,16.50,99.90,315653,81,511695,-85
2019-08-07 18:53:09,2.15,0.90,16.40,99.90,315553,81,513015,-86
2019-08-07 18:53:43,2.30,0.85,16.40,99.90,315619,81,512983,-85
2019-08-07 18:54:17,3.77,1.25,16.50,99.90,315318,81,516885,-86
2019-08-07 18:54:51,4.33,1.70,16.40,99.90,314870,81,519234,-84
2019-08-07 18:55:25,4.25,1.82,16.50,99.90,314723,81,518988,-85
2019-08-07 18:55:59,6.90,1.90,16.40,99.90,314594,81,519290,-84
2019-08-07 18:56:33,3.42,2.12,16.50,99.90,314872,81,519023,-84
2019-08-07 18:57:07,4.90,2.45,16.50,99.90,314770,81,519229,-85
2019-08-07 18:57:42,8.38,2.55,16.50,99.90,314704,81,519247,-86
2019-08-07 18:58:16,7.78,2.87,16.50,99.90,314727,81,518995,-83
2019-08-07 18:58:50,3.98,2.35,16.50,99.90,314712,81,518969,-87
2019-08-07 18:59:25,3.10,1.87,16.50,99.90,314906,79,519246,-84
2019-08-07 18:59:58,4.75,2.35,16.50,99.90,314822,81,518942,-85
2019-08-07 19:00:39,5.78,2.98,16.50,99.90,314887,81,518964,-85
2019-08-07 19:01:13,6.53,3.22,16.50,99.90,310888,81,519229,-84
2019-08-07 19:01:47,5.87,3.12,16.50,99.90,314709,81,518985,-86
2019-08-07 19:02:21,3.50,2.75,16.50,99.90,314765,81,518975,-84
2019-08-07 19:02:55,4.53,2.30,16.50,99.90,314774,81,518995,-86
2019-08-07 19:03:29,3.80,2.67,16.50,99.90,314755,81,518955,-86
2019-08-07 19:04:03,3.47,1.87,16.50,99.90,314755,81,518952,-84
2019-08-07 19:04:38,2.52,1.70,16.50,99.90,314873,81,518955,-85
2019-08-07 19:05:12,2.47,1.35,16.60,99.90,314974,81,516873,-84
2019-08-07 19:05:46,3.30,1.50,16.60,99.90,314877,81,518005,-85
2019-08-07 19:06:20,2.87,1.60,16.50,99.90,314829,81,518946,-84
2019-08-07 19:06:54,4.12,1.17,16.50,99.90,315101,81,517145,-85
2019-08-07 19:07:28,4.22,1.00,16.50,99.90,315235,81,516884,-83
2019-08-07 19:08:02,4.25,1.20,16.50,99.90,315049,81,516877,-84
2019-08-07 19:08:39,5.08,1.47,16.50,99.90,314866,81,517183,-85
2019-08-07 19:09:31,4.00,1.37,16.50,99.90,314483,81,516877,-84
2019-08-07 19:10:09,2.58,1.20,16.50,99.90,314354,81,517138,-84
2019-08-07 19:10:43,2.52,1.30,16.50,99.90,315226,81,516880,-83
2019-08-07 19:11:17,2.42,1.32,16.50,99.90,315051,81,517124,-86
2019-08-07 19:11:52,4.25,1.10,16.60,99.90,315274,81,517145,-84
2019-08-07 19:12:25,2.37,0.88,16.50,99.90,315412,79,512730,-85
2019-08-07 19:12:59,2.80,1.02,16.50,99.90,315138,81,516876,-85
2019-08-07 19:13:34,2.02,1.05,16.50,99.90,315252,81,516885,-84
2019-08-07 19:14:08,7.45,5.87,16.50,99.90,314955,81,518964,-86
2019-08-07 19:14:42,33.90,24.32,16.50,99.90,314422,81,527304,-83
2019-08-07 19:15:16,20.17,15.88,16.50,99.90,314394,79,531472,-86
2019-08-07 19:15:50,12.93,11.63,16.50,99.90,314422,79,523422,-84
2019-08-07 19:16:24,8.63,5.72,16.50,99.90,314655,81,519227,-85
2019-08-07 19:16:58,2.47,2.00,16.60,99.90,314752,81,519018,-83
2019-08-07 19:17:32,10.20,6.25,16.50,99.90,314370,81,525244,-85
2019-08-07 19:18:06,1.98,1.00,16.50,99.90,315112,81,516904,-84
2019-08-07 19:18:41,6.35,5.70,16.50,99.90,314540,79,519312,-85
2019-08-07 19:19:15,2.77,1.30,16.50,99.90,315000,81,517189,-85
2019-08-07 19:19:50,2.45,0.80,16.50,99.90,316165,80,512976,-84
2019-08-07 19:20:24,2.05,0.72,16.50,99.90,315477,81,512714,-84
2019-08-07 19:21:00,2.30,0.75,16.50,99.90,315745,81,512999,-84
2019-08-07 19:21:34,1.95,0.80,16.50,99.90,315908,81,512710,-84
2019-08-07 19:22:08,3.47,0.80,16.50,99.90,315334,79,513009,-85
2019-08-07 19:22:42,1.55,0.70,16.50,99.90,315940,81,512722,-85
2019-08-07 19:23:16,2.95,0.70,16.50,99.90,315670,81,512734,-84
2019-08-07 19:23:51,1.70,0.78,16.50,99.90,315443,81,513008,-84
2019-08-07 19:24:24,3.05,0.70,16.50,99.90,315962,81,512722,-85
2019-08-07 19:24:59,3.50,0.75,16.50,99.90,315262,81,512754,-83
2019-08-07 19:25:33,3.40,0.65,16.50,99.90,315698,81,512727,-84
2019-08-07 19:26:07,1.60,0.65,16.50,99.90,315787,81,512724,-84
2019-08-07 19:26:41,1.47,0.60,16.50,99.90,316241,81,507499,-84
2019-08-07 19:27:15,3.20,0.80,16.50,99.90,315658,81,513032,-84
2019-08-07 19:27:49,1.47,0.70,16.50,99.90,316096,81,510781,-85
2019-08-07 19:28:23,3.27,0.98,16.50,99.90,314947,80,516884,-84
2019-08-07 19:28:57,2.45,0.70,16.50,99.90,315759,81,513031,-84
2019-08-07 19:29:31,2.70,0.72,16.50,99.90,316571,81,512699,-85
2019-08-07 19:30:12,3.40,0.72,16.50,99.90,315517,81,512770,-85
2019-08-07 19:30:48,6.90,0.70,16.50,99.90,317412,80,512964,-83
2019-08-07 19:31:22,2.90,0.70,16.40,99.90,315428,81,512718,-86
2019-08-07 19:31:56,3.17,0.70,16.40,99.90,315419,81,512750,-84
2019-08-07 19:32:30,1.82,0.70,16.40,99.90,315643,81,512710,-84
2019-08-07 19:33:05,4.05,0.80,16.40,99.90,315890,81,512707,-86
2019-08-07 19:33:39,4.40,1.00,16.50,99.90,315439,81,516916,-84
2019-08-07 19:34:13,4.65,0.72,16.50,99.90,315589,81,512711,-86
2019-08-07 19:34:47,3.70,0.90,16.50,99.90,315415,81,512730,-85
2019-08-07 19:35:22,2.85,0.90,16.50,99.90,315464,81,512971,-84
2019-08-07 19:35:56,4.08,1.00,16.40,99.90,315141,81,517190,-86
2019-08-07 19:36:30,4.45,1.07,16.50,99.90,315107,81,516908,-84
2019-08-07 19:37:04,10.23,0.90,16.50,99.90,314957,81,521039,-83
2019-08-07 19:37:38,4.45,0.80,16.50,99.90,316151,80,512727,-84
2019-08-07 19:38:12,3.42,1.00,16.50,99.90,315025,81,517157,-84
2019-08-07 19:38:47,3.17,0.80,16.50,99.90,315518,80,512961,-83
2019-08-07 19:39:21,3.90,1.00,16.50,99.90,315188,81,516880,-83
2019-08-07 19:39:55,5.90,1.07,16.50,99.90,315503,79,516952,-83
2019-08-07 19:41:04,2.12,0.80,16.50,99.90,315408,81,512789,-84
2019-08-07 19:41:38,5.75,1.15,16.50,99.90,315109,81,517130,-85
2019-08-07 19:42:13,6.53,1.15,16.50,99.90,314867,81,516925,-84
2019-08-07 19:42:47,1.42,0.68,16.50,99.90,316486,81,510627,-83
2019-08-07 19:43:21,5.97,0.93,16.50,99.90,315698,81,512796,-81
2019-08-07 19:43:56,3.85,0.88,16.50,99.90,315737,81,512741,-86
2019-08-07 19:44:30,6.17,1.10,16.50,99.90,315138,81,516967,-84
2019-08-07 19:45:10,7.15,0.93,16.50,99.90,315433,81,512703,-84
2019-08-07 19:45:42,2.17,0.98,16.50,99.90,314905,81,516884,-83
2019-08-07 19:46:16,4.30,0.90,16.40,99.90,315428,81,512726,-82
2019-08-07 19:46:50,5.25,1.00,16.40,99.90,315010,81,516913,-83
2019-08-07 19:47:25,1.55,0.82,16.40,99.90,316173,81,512706,-82
2019-08-07 19:47:59,2.33,0.90,16.50,99.90,315374,81,512738,-82
2019-08-07 19:48:33,4.25,1.00,16.50,99.90,315229,80,516873,-83
2019-08-07 19:49:07,2.60,0.98,16.50,99.90,314978,81,517130,-83
2019-08-07 19:49:41,3.02,0.98,16.50,99.90,315331,81,514817,-82
2019-08-07 19:50:15,2.95,0.90,16.40,99.90,315765,81,512789,-82
2019-08-07 19:50:50,2.50,0.90,16.50,99.90,315158,81,512730,-84
2019-08-07 19:51:24,10.38,1.22,16.40,99.90,314772,81,523130,-84
2019-08-07 19:51:58,3.92,1.07,16.40,99.90,315322,81,516967,-84
2019-08-07 19:52:32,2.45,0.90,16.50,99.90,315888,81,512719,-82
2019-08-07 19:53:07,1.72,1.00,16.40,99.90,315176,79,517167,-84
2019-08-07 19:53:40,5.42,1.20,16.50,99.90,315057,81,516872,-85
2019-08-07 19:54:15,7.92,1.05,16.50,99.90,315067,81,516932,-83
2019-08-07 19:54:49,3.27,0.90,16.50,99.90,315529,81,512984,-83
2019-08-07 19:55:23,1.10,0.85,16.50,99.90,316241,81,502587,-82
2019-08-07 19:55:57,4.78,1.10,16.40,99.90,315326,81,516916,-83
2019-08-07 19:56:31,3.80,1.00,16.50,99.90,315262,81,517188,-83
2019-08-07 19:57:05,1.30,0.85,16.50,99.90,316200,81,510619,-83
2019-08-07 19:57:39,3.62,1.22,16.50,99.90,315303,81,516896,-83
2019-08-07 19:58:14,1.75,1.00,16.50,99.90,315655,81,516940,-85
2019-08-07 19:58:48,2.40,1.10,16.50,99.90,315010,81,517150,-83
2019-08-07 19:59:22,3.85,1.10,16.50,99.90,315068,81,517158,-82
2019-08-07 19:59:56,6.25,1.98,16.50,99.90,314769,81,518953,-83
2019-08-07 20:00:30,5.67,1.15,16.50,99.90,315029,81,516914,-83
2019-08-07 20:01:06,2.55,1.20,16.40,99.90,315317,81,516864,-83
2019-08-07 20:01:40,7.75,0.90,16.40,99.90,315796,81,512749,-83
2019-08-07 20:02:14,3.02,0.72,16.40,99.90,315610,81,512976,-82
2019-08-07 20:02:48,3.58,0.80,16.40,99.90,316131,81,512966,-83
2019-08-07 20:03:22,2.72,0.80,16.40,99.90,315505,81,512729,-83
2019-08-07 20:03:56,1.47,0.70,16.40,99.90,315888,81,510952,-82
2019-08-07 20:04:30,2.62,0.95,16.40,99.90,315581,81,516863,-83
2019-08-07 20:05:06,2.80,0.98,16.40,99.90,315402,81,516865,-81
2019-08-07 20:05:50,3.27,0.90,16.40,99.90,315505,81,514841,-83
2019-08-07 20:06:24,1.47,0.70,16.40,99.90,314289,81,507812,-82
2019-08-07 20:06:58,2.12,0.80,16.40,99.90,315506,81,512711,-82
2019-08-07 20:07:32,2.25,0.55,16.40,99.90,316135,81,507807,-82
2019-08-07 20:08:06,2.72,0.93,16.40,99.90,315383,81,515124,-83
2019-08-07 20:08:41,3.30,0.98,16.40,99.90,315299,80,514875,-82
2019-08-07 20:09:15,3.70,0.70,16.40,99.90,315507,81,512708,-81
2019-08-07 20:09:49,2.50,0.60,16.40,99.90,316076,81,512755,-82
2019-08-07 20:10:23,1.85,0.60,16.40,99.90,315624,81,513016,-82
2019-08-07 20:10:57,2.85,0.60,16.40,99.90,315552,81,512714,-83
2019-08-07 20:11:32,6.72,0.80,16.40,99.90,315434,81,512759,-82
2019-08-07 20:12:06,1.60,0.75,16.40,99.90,316211,81,511973,-83
2019-08-07 20:12:40,2.12,0.72,16.40,99.90,315370,79,512758,-83
2019-08-07 20:13:14,6.08,0.65,16.40,99.90,315696,81,512714,-82
2019-08-07 20:13:50,1.98,0.70,16.40,99.90,315814,81,512987,-81
2019-08-07 20:14:23,1.75,0.88,16.40,99.90,315735,79,512718,-83
2019-08-07 20:14:58,3.00,0.80,16.40,99.90,315641,81,512711,-80
2019-08-07 20:15:35,5.72,3.37,16.40,99.90,314765,80,519294,-83
2019-08-07 20:16:23,3.95,1.95,16.40,99.90,310090,81,519016,-84
2019-08-07 20:16:58,7.65,3.62,16.40,99.90,314705,81,519217,-84
2019-08-07 20:17:32,4.97,1.32,16.40,99.90,314798,81,516965,-84
2019-08-07 20:18:06,1.92,0.90,16.40,99.90,315728,81,512711,-83
2019-08-07 20:18:43,6.17,1.40,16.40,99.90,315016,80,516877,-84
2019-08-07 20:19:17,3.30,0.90,16.40,99.90,315843,81,512703,-83
2019-08-07 20:19:50,3.47,0.93,16.30,99.90,315324,81,515098,-83
2019-08-07 20:20:25,1.35,0.70,16.40,99.90,315670,81,502647,-81
2019-08-07 20:20:59,2.98,1.00,16.40,99.90,315679,81,516881,-82
2019-08-07 20:21:35,2.27,0.90,16.40,99.90,315475,81,512754,-83
2019-08-07 20:22:09,2.72,1.07,16.40,99.90,315127,81,516880,-81
2019-08-07 20:22:43,3.98,1.10,16.40,99.90,315353,79,516928,-84
2019-08-07 20:23:17,1.45,1.02,16.40,99.90,315373,81,516132,-82
2019-08-07 20:23:52,5.00,0.80,16.40,99.90,315660,81,512985,-84
2019-08-07 20:24:26,2.75,0.90,16.40,99.90,315953,81,512995,-82
2019-08-07 20:25:00,3.02,1.12,16.40,99.90,314989,81,517177,-83
2019-08-07 20:25:35,2.95,1.27,16.40,99.90,315098,81,517149,-85
2019-08-07 20:26:10,3.77,1.40,16.40,99.90,315033,81,516877,-83
2019-08-07 20:26:43,3.15,1.20,16.40,99.90,314947,81,517190,-83
2019-08-07 20:27:18,4.65,1.02,16.40,99.90,314927,81,517140,-82
2019-08-07 20:27:52,2.17,1.10,16.40,99.90,315759,81,516909,-82
2019-08-07 20:28:26,5.85,1.02,16.30,99.90,315493,80,516921,-84
2019-08-07 20:29:00,3.60,0.78,16.30,99.90,315381,81,512703,-84
2019-08-07 20:29:34,3.37,0.80,16.30,99.90,315798,80,512950,-84
2019-08-07 20:30:12,0.98,0.78,16.30,99.90,316824,81,500207,-82
2019-08-07 20:31:02,4.12,1.07,16.40,99.90,314953,81,517157,-84
2019-08-07 20:31:36,2.17,0.70,16.30,99.90,315347,81,512975,-83
2019-08-07 20:32:10,2.83,0.80,16.30,99.90,315360,81,512722,-82
2019-08-07 20:32:44,3.70,0.90,16.30,99.90,315576,81,512742,-82
2019-08-07 20:33:18,1.90,0.70,16.30,99.90,315711,79,512711,-82
2019-08-07 20:33:55,3.80,0.90,16.40,99.90,315307,81,512997,-82
2019-08-07 20:34:29,3.42,0.80,16.30,99.90,315505,81,513022,-84
2019-08-07 20:35:07,4.12,0.90,16.30,99.90,315351,79,512804,-81
2019-08-07 20:35:41,6.25,0.90,16.40,99.90,315700,80,512970,-82
2019-08-07 20:36:15,6.55,1.20,16.30,99.90,314954,81,516881,-82
2019-08-07 20:36:49,5.42,2.72,16.30,99.90,314784,81,519251,-82
2019-08-07 20:37:23,3.75,2.67,16.30,99.90,314724,81,518993,-82
2019-08-07 20:37:58,10.32,5.47,16.30,99.90,315233,80,522354,-82
2019-08-07 20:38:32,50.75,35.73,16.30,99.90,314120,80,524232,-82
2019-08-07 20:39:09,5.92,2.60,16.30,99.90,314720,81,518968,-83
2019-08-07 20:39:43,6.67,4.10,16.30,99.90,312547,80,518991,-84
2019-08-07 20:40:17,17.62,3.45,16.30,99.90,314917,81,517200,-82
2019-08-07 20:40:51,10.10,7.95,16.30,99.90,314863,81,519238,-82
2019-08-07 20:41:26,5.00,3.25,16.30,99.90,314717,81,519035,-83
2019-08-07 20:42:00,1.77,1.20,16.30,99.90,315559,81,517232,-83
2019-08-07 20:42:34,2.25,1.00,16.30,99.90,315036,81,516920,-83
2019-08-07 20:43:28,1.50,1.00,16.30,99.90,315880,81,515832,-84
2019-08-07 20:44:02,2.55,0.80,16.30,99.90,329923,77,512766,-83
2019-08-07 20:44:35,2.12,1.20,16.30,99.90,327512,78,517118,-82
2019-08-07 20:45:10,2.00,0.80,16.30,99.90,328294,78,512962,-83
2019-08-07 20:45:47,4.92,1.00,16.30,99.90,327916,78,516923,-83
2019-08-07 20:46:21,3.08,0.90,16.30,99.90,317403,78,512969,-82
2019-08-07 20:46:55,3.87,1.02,16.30,99.90,321701,79,516933,-84
2019-08-07 20:47:29,8.48,1.22,16.30,99.90,323568,78,516966,-83
2019-08-07 20:48:03,2.90,0.90,16.30,99.90,324066,78,513024,-83
2019-08-07 20:48:37,2.20,1.00,16.30,99.90,325436,78,517170,-83
2019-08-07 20:49:11,3.02,1.00,16.30,99.90,333258,76,516861,-85
2019-08-07 20:49:45,2.30,1.30,16.30,99.90,333311,76,516904,-84
2019-08-07 20:50:20,3.12,1.15,16.30,99.90,332753,75,516863,-83
2019-08-07 20:50:54,4.80,1.20,16.30,99.90,332549,76,516907,-84
2019-08-07 20:51:28,3.42,1.10,16.20,99.90,332885,75,516876,-85
2019-08-07 20:52:02,3.15,1.15,16.30,99.90,332540,76,516879,-83
2019-08-07 20:52:36,4.80,1.30,16.20,99.90,332567,76,517164,-82
2019-08-07 20:53:10,2.37,0.80,16.30,99.90,333021,75,512948,-84
2019-08-07 20:53:44,4.00,1.00,16.30,99.90,332605,76,517157,-83
2019-08-07 20:54:18,2.85,0.90,16.30,99.90,332998,76,512701,-84
2019-08-07 20:54:52,9.30,1.10,16.30,99.90,332229,76,516871,-85
2019-08-07 20:55:26,5.78,1.12,16.30,99.90,332660,76,516910,-84
2019-08-07 20:56:01,3.15,0.93,16.30,99.90,332859,76,512807,-84
2019-08-07 20:56:34,2.72,0.90,16.30,99.90,332833,76,513010,-84
2019-08-07 20:57:09,4.28,0.90,16.30,99.90,332976,76,512982,-85
2019-08-07 20:57:43,5.08,1.00,16.30,99.90,332810,76,516883,-84
2019-08-07 20:58:17,1.98,1.00,16.30,99.90,332522,76,517189,-84
2019-08-07 20:58:51,3.08,1.07,16.30,99.90,332900,75,516919,-85
2019-08-07 20:59:25,3.08,0.80,16.30,99.90,332985,76,513069,-83
2019-08-07 20:59:59,5.92,1.20,16.30,99.90,332727,75,517168,-83
2019-08-07 21:00:37,4.80,1.00,16.40,99.90,332773,75,517149,-83
2019-08-07 21:01:11,4.85,0.90,16.30,99.90,330659,76,515048,-82
2019-08-07 21:01:45,2.45,0.90,16.30,99.90,333150,75,512740,-82
2019-08-07 21:02:19,2.10,0.80,16.30,99.90,333165,76,512964,-84
2019-08-07 21:02:53,4.65,1.00,16.40,99.90,332777,76,517152,-82
2019-08-07 21:03:27,3.42,1.20,16.40,99.90,332603,76,516911,-84
2019-08-07 21:04:01,1.60,0.80,16.30,99.90,333400,76,510617,-83
2019-08-07 21:04:36,5.47,1.05,16.40,99.90,332632,76,516883,-85
2019-08-07 21:05:10,2.20,1.00,16.40,99.90,332716,76,516859,-85
2019-08-07 21:05:44,3.27,0.95,16.30,99.90,332985,76,514784,-83
2019-08-07 21:06:18,2.52,0.80,16.40,99.90,334148,76,512709,-83
2019-08-07 21:06:52,3.02,0.88,16.30,99.90,333231,76,512866,-84
2019-08-07 21:07:26,5.85,1.25,16.40,99.90,332591,76,516946,-83
2019-08-07 21:08:00,1.75,1.25,16.40,99.90,332996,75,516868,-83
2019-08-07 21:08:34,6.37,1.20,16.40,99.90,332577,76,517214,-83
2019-08-07 21:09:10,3.50,1.10,16.40,99.90,332799,75,516869,-86
2019-08-07 21:09:44,4.80,1.07,16.40,99.90,332636,76,516861,-87
2019-08-07 21:10:18,5.97,2.27,16.30,99.90,332258,76,519228,-85
2019-08-07 21:10:52,8.00,3.20,16.30,99.90,332113,75,519216,-85
2019-08-07 21:11:26,3.95,1.22,16.30,99.90,332553,76,517133,-82
2019-08-07 21:12:00,3.55,1.42,16.30,99.90,332689,75,516875,-83
2019-08-07 21:12:34,7.20,2.05,16.30,99.90,332376,75,519239,-86
2019-08-07 21:13:09,12.80,1.95,16.30,99.90,331932,76,525218,-84
2019-08-07 21:13:42,3.77,1.12,16.30,99.90,332608,76,516871,-86
2019-08-07 21:14:17,2.75,1.30,16.30,99.90,332666,76,516891,-85
2019-08-07 21:14:51,7.45,1.20,16.30,99.90,332200,75,516867,-85
2019-08-07 21:15:25,5.05,1.42,16.30,99.90,332732,76,517216,-84
2019-08-07 21:15:59,1.98,1.20,16.30,99.90,332605,76,517132,-85
2019-08-07 21:16:33,2.55,1.17,16.30,99.90,332571,76,516872,-85
2019-08-07 21:17:07,5.05,4.12,16.30,99.90,332249,75,518950,-83
2019-08-07 21:17:41,5.50,3.37,16.30,99.90,332168,76,518946,-84
2019-08-07 21:18:16,3.20,1.90,16.30,99.90,332199,76,519288,-84
2019-08-07 21:18:50,5.62,2.20,16.30,99.90,331779,76,519033,-84
2019-08-07 21:19:25,8.63,1.42,16.30,99.90,332421,75,516872,-85
2019-08-07 21:19:59,4.95,2.83,16.30,99.90,332194,76,518990,-84
2019-08-07 21:20:33,9.20,1.30,16.30,99.90,332802,75,517141,-84
2019-08-07 21:21:07,7.25,6.28,16.30,99.90,332348,76,519267,-85
2019-08-07 21:21:41,8.85,5.92,16.30,99.90,332188,76,519210,-83
2019-08-07 21:22:15,8.28,5.20,16.40,99.90,332203,76,518993,-85
2019-08-07 21:22:49,7.15,4.28,16.40,99.90,332132,76,519232,-85
2019-08-07 21:23:23,3.87,1.50,16.30,99.90,332563,76,516865,-83
2019-08-07 21:23:57,6.10,4.00,16.40,99.90,332288,75,519005,-84
2019-08-07 21:24:32,8.13,6.08,16.40,99.90,332508,76,519235,-84
2019-08-07 21:25:07,7.95,3.35,16.40,99.90,332045,76,518987,-84
2019-08-07 21:25:41,5.03,2.33,16.40,99.90,332251,76,518959,-84
2019-08-07 21:26:15,3.95,2.00,16.30,99.90,332258,76,518962,-85
2019-08-07 21:26:49,3.00,2.15,16.40,99.90,332290,76,519251,-84
2019-08-07 21:27:23,3.17,1.50,16.30,99.90,332501,76,516867,-85
2019-08-07 21:27:57,4.45,1.40,16.30,99.90,332612,76,517208,-84
2019-08-07 21:28:32,4.70,1.22,16.30,99.90,332570,76,516861,-85
2019-08-07 21:29:05,3.52,1.60,16.30,99.90,332350,75,519298,-84
2019-08-07 21:29:40,6.03,1.50,16.30,99.90,332395,76,517160,-85
2019-08-07 21:30:14,7.97,1.45,16.40,99.90,332495,76,516875,-86
2019-08-07 21:31:06,5.08,1.40,16.30,99.90,332534,76,516930,-83
2019-08-07 21:31:40,5.30,1.40,16.30,99.90,332590,76,517125,-85
2019-08-07 21:32:14,6.10,1.20,16.30,99.90,332674,76,516859,-85
2019-08-07 21:32:48,2.75,1.10,16.30,99.90,332416,76,517180,-83
2019-08-07 21:33:22,2.02,1.17,16.30,99.90,332674,76,516872,-83
2019-08-07 21:33:57,5.70,1.10,16.30,99.90,332348,76,517136,-84
2019-08-07 21:34:30,6.50,1.25,16.30,99.90,332648,76,516871,-84
2019-08-07 21:35:06,2.00,1.10,16.30,99.90,332686,76,516887,-85
2019-08-07 21:35:40,5.83,1.37,16.30,99.90,332507,76,517157,-85
2019-08-07 21:36:14,4.95,1.40,16.30,99.90,332379,75,516935,-84
2019-08-07 21:36:48,7.58,2.05,16.30,99.90,332290,76,519051,-85
2019-08-07 21:37:23,8.68,2.12,16.30,99.90,332082,76,519224,-84
2019-08-07 21:37:56,4.20,2.00,16.30,99.90,332235,75,518954,-85
2019-08-07 21:38:31,5.85,2.02,16.30,99.90,332483,76,519216,-83
2019-08-07 21:39:07,12.37,5.40,16.30,99.90,332024,76,525190,-85
2019-08-07 21:39:41,6.50,1.90,16.30,99.90,332191,76,518992,-84
2019-08-07 21:40:17,9.08,1.45,16.30,99.90,332371,76,516893,-85
2019-08-07 21:40:51,3.50,1.85,16.30,99.90,332380,76,519253,-84
2019-08-07 21:41:25,3.55,1.60,16.30,99.90,332618,75,519300,-84
2019-08-07 21:42:00,6.75,1.47,16.30,99.90,332472,76,517153,-86
2019-08-07 21:42:34,6.87,1.20,16.30,99.90,332651,76,516867,-84
2019-08-07 21:43:08,9.05,1.32,16.30,99.90,332614,76,516970,-85
2019-08-07 21:43:42,4.80,1.40,16.30,99.90,332639,76,516875,-83
2019-08-07 21:44:17,4.17,1.50,16.30,99.90,332459,76,517199,-84
2019-08-07 21:44:50,6.25,1.70,16.30,99.90,332265,75,518944,-84
2019-08-07 21:45:25,4.35,1.10,16.30,99.90,332527,76,517144,-85
2019-08-07 21:45:59,5.67,1.07,16.30,99.90,332593,75,516941,-84
2019-08-07 21:46:33,2.52,1.20,16.30,99.90,332754,76,517145,-85
2019-08-07 21:47:07,2.87,1.40,16.30,99.90,333197,76,516978,-86
2019-08-07 21:47:41,1.70,1.00,16.30,99.90,332806,76,517165,-85
2019-08-07 21:48:15,3.80,1.17,16.30,99.90,332688,76,516871,-83
2019-08-07 21:48:49,3.83,1.77,16.30,99.90,332200,76,519010,-85
2019-08-07 21:49:23,3.70,1.30,16.30,99.90,332433,76,516867,-85
2019-08-07 21:49:57,3.72,1.20,16.30,99.90,332400,76,517192,-84
2019-08-07 21:50:31,4.62,1.12,16.30,99.90,332452,76,516883,-84
2019-08-07 21:51:06,6.08,1.32,16.30,99.90,332323,76,517181,-85
2019-08-07 21:51:39,3.65,1.10,16.30,99.90,332649,76,516890,-86
2019-08-07 21:52:14,4.30,1.22,16.30,99.90,332568,76,517199,-85
2019-08-07 21:52:48,2.12,0.90,16.30,99.90,332871,76,512740,-85
2019-08-07 21:53:22,3.17,1.20,16.30,99.90,332482,76,517158,-85
2019-08-07 21:53:56,2.90,1.00,16.40,99.90,333556,76,516861,-85
2019-08-07 21:54:30,4.60,1.30,16.30,99.90,332484,76,517152,-84
2019-08-07 21:55:07,2.52,1.07,16.30,99.90,332540,76,516911,-84
2019-08-07 21:55:41,7.83,1.47,16.30,99.90,332473,76,516875,-87
2019-08-07 21:56:16,6.33,1.42,16.40,99.90,332273,76,517136,-86
2019-08-07 21:56:49,6.03,1.40,16.40,99.90,332555,76,516934,-84
2019-08-07 21:57:24,3.17,1.07,16.30,99.90,332865,76,516880,-84
2019-08-07 21:57:58,9.63,1.22,16.30,99.90,332139,76,523117,-84
2019-08-07 21:58:32,3.37,1.42,16.30,99.90,332581,75,517252,-85
2019-08-07 21:59:06,6.28,1.20,16.30,99.90,332274,76,516934,-86
2019-08-07 21:59:40,4.70,1.15,16.30,99.90,332789,76,517148,-85
2019-08-07 22:00:14,4.12,1.07,16.40,99.90,332505,76,516879,-86
2019-08-07 22:00:55,7.03,1.30,16.40,99.90,332515,75,516878,-84
2019-08-07 22:01:32,7.83,1.70,16.40,99.90,338617,76,339795,-86
2019-08-07 22:02:05,4.03,1.60,16.40,99.90,332526,76,519206,-85
2019-08-07 22:02:40,10.98,2.35,16.40,99.90,331869,76,525223,-85
2019-08-07 22:03:14,7.28,2.87,16.30,99.90,332118,76,518967,-84
2019-08-07 22:03:48,10.70,3.85,16.40,99.90,332135,76,525485,-84
2019-08-07 22:04:22,9.93,4.70,16.40,99.90,332157,76,522088,-84
2019-08-07 22:04:56,12.90,4.00,16.30,99.90,332030,75,525205,-85
2019-08-07 22:05:30,8.60,4.70,16.30,99.90,332189,76,518985,-86
2019-08-07 22:06:05,9.73,4.03,16.30,99.90,332190,76,522390,-87
2019-08-07 22:06:39,4.83,3.65,16.30,99.90,332225,76,519061,-84
2019-08-07 22:07:13,7.20,4.10,16.40,99.90,332290,76,519215,-84
2019-08-07 22:07:47,10.58,5.40,16.40,99.90,331961,76,525190,-84
2019-08-07 22:08:21,8.40,5.03,16.40,99.90,332166,76,518978,-85
2019-08-07 22:08:55,8.83,4.30,16.40,99.90,332176,76,519261,-85
2019-08-07 22:09:29,10.32,3.90,16.40,99.90,332053,76,525243,-84
2019-08-07 22:10:05,9.73,3.60,16.40,99.90,332098,76,522367,-85
2019-08-07 22:10:40,7.53,2.70,16.40,99.90,332268,76,518980,-86
2019-08-07 22:11:14,7.85,2.22,16.40,99.90,332257,76,518962,-85
2019-08-07 22:11:48,8.95,2.45,16.40,99.90,332147,76,519235,-85
2019-08-07 22:12:22,2.60,1.98,16.40,99.90,332279,76,518986,-84
2019-08-07 22:12:56,4.53,1.60,16.40,99.90,332266,76,519227,-86
2019-08-07 22:13:31,14.53,2.20,16.40,99.90,332203,76,525228,-85
2019-08-07 22:14:04,5.45,1.80,16.40,99.90,332238,76,518950,-85
2019-08-07 22:14:39,5.33,1.50,16.40,99.90,332361,76,516878,-86
2019-08-07 22:15:13,2.77,1.40,16.40,99.90,332712,76,516982,-86
2019-08-07 22:15:46,6.47,1.57,16.40,99.90,332379,75,519268,-86
2019-08-07 22:16:21,4.47,1.37,16.40,99.90,332491,76,517196,-84
2019-08-07 22:16:55,5.70,1.40,16.40,99.90,332401,76,516879,-87
2019-08-07 22:17:29,2.10,1.20,16.50,99.90,332674,76,517005,-85
2019-08-07 22:18:03,7.55,1.32,16.50,99.90,332455,76,517192,-85
2019-08-07 22:18:37,8.38,1.67,16.40,99.90,332070,76,518958,-85
2019-08-07 22:19:11,6.53,1.02,16.40,99.90,332925,75,517176,-84
2019-08-07 22:19:45,4.87,1.35,16.50,99.90,332493,76,516905,-85
2019-08-07 22:20:20,4.25,1.10,16.50,99.90,332562,76,517258,-85
2019-08-07 22:20:54,5.42,1.20,16.50,99.90,332632,76,516871,-85
2019-08-07 22:21:28,1.98,1.07,16.40,99.90,332426,76,517362,-84
2019-08-07 22:22:02,5.83,1.07,16.40,99.90,332799,76,516906,-86
2019-08-07 22:22:36,4.47,1.10,16.40,99.90,332656,76,516893,-86
2019-08-07 22:23:10,3.50,1.22,16.50,99.90,333065,76,516961,-85
2019-08-07 22:23:45,7.40,1.10,16.40,99.90,332540,76,517160,-85
2019-08-07 22:24:19,4.80,1.10,16.40,99.90,332707,75,516863,-85
2019-08-07 22:24:53,5.78,1.17,16.40,99.90,332443,76,516903,-84
2019-08-07 22:25:28,3.25,1.15,16.40,99.90,332625,76,517164,-84
2019-08-07 22:26:02,4.60,1.20,16.40,99.90,332507,76,516957,-85
2019-08-07 22:26:36,5.22,1.37,16.40,99.90,332620,76,516866,-84
2019-08-07 22:27:10,2.85,1.02,16.40,99.90,332970,76,517215,-86
2019-08-07 22:27:44,6.33,1.25,16.40,99.90,332402,75,516914,-85
2019-08-07 22:28:18,2.47,1.00,16.40,99.90,332781,76,517131,-84
2019-08-07 22:28:53,3.37,1.10,16.40,99.90,332454,76,516910,-85
2019-08-07 22:29:27,4.22,1.32,16.40,99.90,332392,76,516867,-84
2019-08-07 22:30:01,2.83,1.40,16.30,99.90,332684,76,516910,-84
2019-08-07 22:30:36,7.45,1.12,16.40,99.90,332558,76,517144,-85
2019-08-07 22:31:15,3.10,1.10,16.40,99.90,332677,76,516915,-86
2019-08-07 22:31:50,1.95,1.07,16.40,99.90,329283,77,516869,-85
2019-08-07 22:32:26,3.92,1.20,16.40,99.90,332693,76,516865,-85
2019-08-07 22:32:59,5.10,1.30,16.30,99.90,332474,76,517152,-84
2019-08-07 22:33:34,6.83,1.70,16.40,99.90,332372,76,518969,-84
2019-08-07 22:34:08,6.80,1.50,16.40,99.90,332462,76,517223,-85
2019-08-07 22:34:42,5.83,1.40,16.40,99.90,332674,75,516886,-85
2019-08-07 22:35:18,6.95,1.40,16.40,99.90,332513,76,516867,-84
2019-08-07 22:35:52,4.75,1.22,16.30,99.90,330852,76,516915,-86
2019-08-07 22:36:27,7.20,1.50,16.30,99.90,332244,76,517917,-86
2019-08-07 22:37:02,5.95,1.57,16.40,99.90,331083,76,518987,-86
2019-08-07 22:37:36,5.65,1.52,16.40,99.90,332689,76,517921,-85
2019-08-07 22:38:10,6.42,1.35,16.40,99.90,332721,76,517172,-85
2019-08-07 22:38:44,7.28,1.35,16.40,99.90,332547,76,517183,-83
2019-08-07 22:39:19,2.45,1.30,16.40,99.90,332830,76,516930,-85
2019-08-07 22:39:53,5.25,1.20,16.40,99.90,332753,76,516907,-84
2019-08-07 22:40:28,3.92,1.30,16.40,99.90,332511,75,516857,-83
2019-08-07 22:41:05,6.45,1.40,16.40,99.90,332538,76,516897,-83
2019-08-07 22:41:39,6.67,1.32,16.40,99.90,332354,76,517137,-84
2019-08-07 22:42:14,8.80,1.40,16.40,99.90,332344,76,517243,-85
2019-08-07 22:42:48,8.20,1.65,16.40,99.90,332591,76,519237,-85
2019-08-07 22:43:22,3.87,1.30,16.40,99.90,332644,76,516997,-84
2019-08-07 22:43:56,8.33,1.50,16.40,99.90,332463,76,517161,-83
2019-08-07 22:44:30,6.12,1.37,16.40,99.90,332690,76,516871,-84
2019-08-07 22:45:06,8.20,1.42,16.40,99.90,332256,76,516904,-83
2019-08-07 22:45:41,4.03,1.30,16.40,99.90,332308,76,517152,-85
2019-08-07 22:46:15,4.25,1.30,16.40,99.90,332625,75,516893,-86
2019-08-07 22:46:49,4.35,1.22,16.40,99.90,332604,76,516871,-87
2019-08-07 22:47:23,4.40,1.20,16.40,99.90,332613,76,516914,-85
2019-08-07 22:47:58,2.47,1.30,16.40,99.90,332755,76,516875,-84
2019-08-07 22:48:31,4.50,1.45,16.50,99.90,332720,76,517190,-86
2019-08-07 22:49:06,4.37,1.57,16.40,99.90,332566,76,518958,-84
2019-08-07 22:49:40,7.50,1.50,16.40,99.90,332458,76,517911,-84
2019-08-07 22:50:14,4.53,1.40,16.40,99.90,333028,75,517200,-85
2019-08-07 22:50:48,4.08,1.40,16.50,99.90,332548,76,516855,-84
2019-08-07 22:51:22,6.30,1.40,16.40,99.90,332418,76,517209,-84
2019-08-07 22:51:56,5.35,1.55,16.50,99.90,332553,76,517904,-84
2019-08-07 22:52:30,4.10,1.65,16.40,99.90,332657,76,519250,-86
2019-08-07 22:53:05,5.50,1.60,16.50,99.90,332383,76,518997,-86
2019-08-07 22:53:38,4.45,1.42,16.40,99.90,332519,76,516884,-86
2019-08-07 22:54:13,5.15,1.40,16.40,99.90,332846,76,516915,-85
2019-08-07 22:54:47,7.75,1.82,16.50,99.90,332128,76,518974,-84
2019-08-07 22:55:21,6.28,1.57,16.50,99.90,332353,76,518164,-85
2019-08-07 22:55:55,4.58,1.45,16.50,99.90,332342,76,517190,-86
2019-08-07 22:56:29,8.23,1.52,16.40,99.90,332370,76,518951,-85
2019-08-07 22:57:03,5.72,1.45,16.40,99.90,332539,76,516893,-84
2019-08-07 22:57:37,4.67,1.60,16.40,99.90,332399,76,518951,-85
2019-08-07 22:58:11,7.25,1.92,16.40,99.90,332262,76,519227,-85
2019-08-07 22:58:45,7.53,1.80,16.40,99.90,332311,76,518987,-84
2019-08-07 22:59:19,5.10,1.75,16.40,99.90,332384,76,519210,-85
2019-08-07 22:59:54,8.83,1.62,16.40,99.90,331975,75,519340,-86
2019-08-07 23:00:32,5.70,1.80,16.40,99.90,332371,75,518962,-86
2019-08-07 23:01:07,9.48,1.80,16.40,99.90,332017,76,522065,-85
2019-08-07 23:01:41,5.78,1.45,16.40,99.90,332480,76,517177,-84
2019-08-07 23:02:15,8.40,1.82,16.40,99.90,332021,76,519016,-85
2019-08-07 23:02:49,5.08,1.70,16.40,99.90,332403,76,518977,-83
2019-08-07 23:03:23,5.50,1.92,16.40,99.90,332246,76,518990,-84
2019-08-07 23:03:57,4.50,1.52,16.40,99.90,332585,76,517172,-86
2019-08-07 23:04:31,9.10,2.00,16.40,99.90,332241,76,518950,-85
2019-08-07 23:05:06,9.35,2.05,16.40,99.90,332175,76,522429,-85
2019-08-07 23:05:40,5.95,2.05,16.40,99.90,332332,76,518954,-85
2019-08-07 23:06:14,5.75,1.72,16.40,99.90,332360,76,519237,-85
2019-08-07 23:06:49,6.65,2.10,16.40,99.90,332352,76,518963,-85
2019-08-07 23:07:22,2.72,1.67,16.40,99.90,332213,75,518937,-84
2019-08-07 23:07:57,5.83,2.00,16.40,99.90,332163,76,518965,-84
2019-08-07 23:08:31,5.00,2.20,16.40,99.90,332246,76,518947,-85
2019-08-07 23:09:06,5.05,1.90,16.30,99.90,332302,76,519243,-85
2019-08-07 23:09:41,8.80,4.72,16.40,99.90,332087,76,519050,-84
2019-08-07 23:10:15,15.75,11.48,16.40,99.90,331792,76,523429,-85
2019-08-07 23:10:49,8.43,5.78,16.40,99.90,330925,77,519228,-86
2019-08-07 23:11:23,11.25,8.08,16.40,99.90,332363,76,516091,-85
2019-08-07 23:11:57,11.75,5.65,16.40,99.90,332633,76,516106,-85
2019-08-07 23:12:31,11.50,6.28,16.30,99.90,332656,75,515823,-84
2019-08-07 23:13:05,5.70,2.92,16.40,99.90,332235,76,519001,-86
2019-08-07 23:13:40,8.00,2.12,16.40,99.90,332195,76,519248,-85
2019-08-07 23:14:13,4.67,2.17,16.30,99.90,332354,75,519018,-86
2019-08-07 23:14:48,7.37,2.15,16.40,99.90,332391,76,519267,-86
2019-08-07 23:15:28,4.58,1.80,16.30,99.90,332526,76,518949,-85
2019-08-07 23:16:01,10.35,2.35,16.30,99.90,329894,76,525514,-85
2019-08-07 23:16:36,4.80,2.90,16.30,99.90,332198,76,518987,-86
2019-08-07 23:17:10,6.22,2.33,16.30,99.90,332224,76,519231,-84
2019-08-07 23:17:44,7.20,2.60,16.30,99.90,332293,76,519050,-86
2019-08-07 23:18:18,8.05,2.25,16.30,99.90,332087,76,519268,-86
2019-08-07 23:18:52,7.20,2.10,16.30,99.90,332156,76,518958,-84
2019-08-07 23:19:26,6.70,2.30,16.30,99.90,332309,75,519283,-85
2019-08-07 23:20:00,9.13,2.27,16.30,99.90,332098,76,522081,-85
2019-08-07 23:20:39,7.95,2.20,16.30,99.90,332286,76,519219,-84
2019-08-07 23:21:13,6.72,2.10,16.20,99.90,332331,76,518954,-83
2019-08-07 23:21:47,13.00,2.47,16.30,99.90,331800,76,525521,-85
2019-08-07 23:22:21,8.05,2.10,16.30,99.90,332333,76,519228,-83
2019-08-07 23:22:55,4.20,2.45,16.30,99.90,332257,76,518985,-84
2019-08-07 23:23:29,4.90,2.60,16.20,99.90,332217,76,518968,-84
2019-08-07 23:24:04,4.42,2.10,16.20,99.90,332173,75,518969,-84
2019-08-07 23:24:38,4.35,2.37,16.20,99.90,332335,76,518990,-85
2019-08-07 23:25:12,4.50,2.17,16.20,99.90,332284,76,519224,-84
2019-08-07 23:25:48,5.92,2.62,16.20,99.90,332206,76,519034,-84
2019-08-07 23:26:22,3.25,2.02,16.20,99.90,332593,75,518958,-83
2019-08-07 23:26:56,8.63,2.72,16.20,99.90,332221,76,518996,-85
2019-08-07 23:27:30,6.87,3.80,16.20,99.90,332221,76,518965,-84
2019-08-07 23:28:04,7.00,3.12,16.20,99.90,332122,76,519240,-85
2019-08-07 23:28:38,7.55,3.85,16.20,99.90,332173,75,518990,-84
2019-08-07 23:29:13,7.53,3.70,16.20,99.90,332245,76,519236,-83
2019-08-07 23:29:46,4.00,2.65,16.20,99.90,332182,75,519243,-84
2019-08-07 23:30:29,8.03,3.87,16.20,99.90,332172,76,519216,-83
2019-08-07 23:31:19,15.90,3.55,16.10,99.90,332130,76,516868,-85
2019-08-07 23:31:56,10.38,3.85,16.10,99.90,331947,76,525208,-85
2019-08-07 23:32:31,11.10,2.85,16.10,99.90,332124,76,525204,-84
2019-08-07 23:33:05,6.62,2.62,16.10,99.90,332193,76,519271,-84
2019-08-07 23:33:39,14.80,3.58,16.10,99.90,332231,76,511683,-85
2019-08-07 23:34:13,8.85,2.75,16.20,99.90,332049,76,519220,-85
2019-08-07 23:34:47,9.10,4.20,16.10,99.90,332223,76,519018,-84
2019-08-07 23:35:21,9.90,3.95,16.10,99.90,332106,76,525203,-84
2019-08-07 23:35:55,5.97,3.75,16.10,99.90,332182,76,519028,-86
2019-08-07 23:36:30,5.97,3.10,16.10,99.90,332152,76,518982,-84
2019-08-07 23:37:03,7.62,3.77,16.10,99.90,332185,76,519251,-85
2019-08-07 23:37:38,7.53,3.42,16.10,99.90,332271,76,518986,-85
2019-08-07 23:38:12,8.85,3.70,16.00,99.90,332213,75,518967,-84
2019-08-07 23:38:46,11.00,3.95,16.00,99.90,332173,76,525501,-86
2019-08-07 23:39:21,9.83,3.37,16.00,99.90,332187,76,522121,-84
2019-08-07 23:39:55,11.43,2.87,16.00,99.90,331779,76,525483,-84
2019-08-07 23:40:31,10.05,3.15,16.00,99.90,331962,76,525467,-84
2019-08-07 23:41:05,12.68,4.17,16.00,99.90,331874,76,525216,-83
2019-08-07 23:41:39,13.32,5.40,16.00,99.90,332588,75,517208,-83
2019-08-07 23:42:13,10.30,5.03,16.00,99.90,331978,75,525208,-83
2019-08-07 23:42:47,13.55,3.92,16.00,99.90,332318,76,525236,-84
2019-08-07 23:43:22,9.08,4.37,15.90,99.90,332057,76,518989,-82
2019-08-07 23:43:55,14.93,5.65,15.90,99.90,332279,76,516895,-85
2019-08-07 23:44:30,9.53,4.85,15.90,99.90,332061,76,522118,-82
2019-08-07 23:45:11,13.83,5.62,15.90,99.90,332330,75,516868,-84
2019-08-07 23:45:45,9.28,4.12,15.90,99.90,332128,76,522155,-82
2019-08-07 23:46:19,13.65,3.85,15.90,99.90,332298,76,525486,-83
2019-08-07 23:46:54,11.73,5.72,15.90,99.90,332033,76,525231,-84
2019-08-07 23:47:27,15.70,5.92,15.80,99.90,332269,76,517140,-85
2019-08-07 23:48:02,9.35,4.60,15.80,99.90,332061,76,518976,-84
2019-08-07 23:48:36,10.08,5.28,15.80,99.90,332028,76,525196,-84
2019-08-07 23:49:10,6.17,4.42,15.80,99.90,332220,76,519233,-84
2019-08-07 23:49:44,14.98,7.00,15.80,99.90,332231,76,517145,-84
2019-08-07 23:50:18,5.70,4.08,15.80,99.90,332168,75,519275,-84
2019-08-07 23:50:52,6.00,4.05,15.80,99.90,332219,76,519224,-84
2019-08-07 23:51:26,10.18,3.98,15.80,99.90,332143,76,525200,-83
2019-08-07 23:52:01,9.03,3.98,15.80,99.90,332119,76,519229,-85
2019-08-07 23:52:34,7.37,4.40,15.90,99.90,332196,75,518959,-83
2019-08-07 23:53:09,7.97,4.30,15.90,99.90,332179,76,519267,-85
2019-08-07 23:53:43,7.83,4.00,15.90,99.90,332199,76,518962,-84
2019-08-07 23:54:17,5.53,3.98,15.90,99.90,332135,75,519933,-84
2019-08-07 23:54:51,12.18,4.25,15.90,99.90,332009,76,525237,-85
2019-08-07 23:55:25,9.25,5.42,15.90,99.90,332108,76,518955,-85
2019-08-07 23:55:59,8.48,5.45,15.90,99.90,332146,75,518997,-83
2019-08-07 23:56:33,7.05,5.08,15.90,99.90,332170,76,519219,-84
2019-08-07 23:57:07,7.60,5.62,15.90,99.90,332217,76,518962,-83
2019-08-07 23:57:41,9.28,5.62,15.90,99.90,332185,75,518996,-85
2019-08-07 23:58:19,9.43,5.00,15.90,99.90,332054,76,522083,-86
2019-08-07 23:58:51,12.23,6.28,15.90,99.90,332112,76,506484,-83
2019-08-07 23:59:25,9.15,5.42,15.90,99.90,332260,76,518959,-84
2019-08-07 23:59:59,9.60,4.62,15.90,99.90,331977,76,526239,-85