2019-08-07 00:00:09,19.50,19.50,19.50,99.90,379800,78,20116,-65
2019-08-07 00:00:44,19.60,19.60,19.60,99.90,379736,78,20190,-65
2019-08-07 00:01:19,19.60,19.60,19.60,99.90,367910,81,20522,-64
2019-08-07 00:01:53,19.60,19.60,19.60,99.90,370212,80,20180,-65
2019-08-07 00:02:27,19.60,19.60,19.60,99.90,370102,80,20172,-65
2019-08-07 00:03:00,19.60,19.60,19.60,99.90,375279,77,20156,-65
2019-08-07 00:03:34,19.60,19.60,19.60,99.90,381823,77,20424,-65
2019-08-07 00:04:08,19.60,19.60,19.60,99.90,373683,79,20161,-65
2019-08-07 00:04:42,19.60,19.60,19.60,99.90,367975,81,20162,-65
2019-08-07 00:05:16,19.60,19.60,19.60,99.90,368015,81,20175,-65
2019-08-07 00:05:49,19.60,19.60,19.60,99.90,370039,79,20191,-65
2019-08-07 00:06:22,19.60,19.60,19.60,99.90,373812,79,20402,-65
2019-08-07 00:06:54,19.60,19.60,19.60,99.90,374875,78,20149,-64
2019-08-07 00:07:27,19.60,19.60,19.60,99.90,379769,78,20171,-65
2019-08-07 00:08:00,19.60,19.60,19.60,99.90,378965,78,20111,-65
2019-08-07 00:08:33,19.60,19.60,19.60,99.90,379756,78,20405,-65
2019-08-07 00:09:07,19.60,19.60,19.60,99.90,379707,78,20305,-65
2019-08-07 00:09:40,19.60,19.60,19.60,99.90,379740,78,20301,-65
2019-08-07 00:10:13,19.50,19.50,19.50,99.90,379767,78,20214,-65
2019-08-07 00:10:46,19.60,19.60,19.60,99.90,379818,78,20229,-65
2019-08-07 00:11:19,19.50,19.50,19.50,99.90,379798,78,20191,-65
2019-08-07 00:11:52,19.50,19.50,19.50,99.90,379743,78,20155,-65
2019-08-07 00:12:24,19.50,19.50,19.50,99.90,379775,78,20111,-65
2019-08-07 00:12:57,19.50,19.50,19.50,99.90,379780,78,20158,-65
2019-08-07 00:13:30,19.50,19.50,19.50,99.90,379804,78,20161,-65
2019-08-07 00:14:04,19.50,19.50,19.50,99.90,379676,78,20495,-65
2019-08-07 00:14:37,19.50,19.50,19.50,99.90,379650,78,20151,-65
2019-08-07 00:15:10,19.50,19.50,19.50,99.90,379792,78,20408,-65
2019-08-07 00:15:43,19.50,19.50,19.50,99.90,379665,78,20217,-65
2019-08-07 00:16:15,19.50,19.50,19.50,99.90,379801,78,20124,-65
2019-08-07 00:16:48,19.50,19.50,19.50,99.90,379648,78,20229,-65
2019-08-07 00:17:21,19.50,19.50,19.50,99.90,379776,78,20412,-65
2019-08-07 00:17:54,19.50,19.50,19.50,99.90,379677,78,20128,-65
2019-08-07 00:18:28,19.50,19.50,19.50,99.90,379769,78,20120,-65
2019-08-07 00:19:01,19.50,19.50,19.50,99.90,379420,78,20127,-65
2019-08-07 00:19:35,19.50,19.50,19.50,99.90,379746,78,20136,-65
2019-08-07 00:20:09,19.50,19.50,19.50,99.90,379277,78,20490,-65
2019-08-07 00:20:44,19.50,19.50,19.50,99.90,379752,78,20146,-65
2019-08-07 00:21:17,19.50,19.50,19.50,99.90,374009,79,20172,-65
2019-08-07 00:21:50,19.50,19.50,19.50,99.90,373973,79,20130,-65
2019-08-07 00:22:23,19.50,19.50,19.50,99.90,374122,79,20157,-65
2019-08-07 00:22:55,19.50,19.50,19.50,99.90,375031,78,20193,-65
2019-08-07 00:23:29,19.50,19.50,19.50,99.90,379822,78,20111,-65
2019-08-07 00:24:02,19.50,19.50,19.50,99.90,379699,78,20369,-65
2019-08-07 00:24:34,19.50,19.50,19.50,99.90,379761,78,20120,-65
2019-08-07 00:25:09,19.50,19.50,19.50,99.90,380017,78,20123,-65
2019-08-07 00:25:42,19.50,19.50,19.50,99.90,379811,78,20154,-65
2019-08-07 00:26:14,19.40,19.40,19.40,99.90,379795,78,20413,-65
2019-08-07 00:26:47,19.50,19.50,19.50,99.90,379737,78,20485,-65
2019-08-07 00:27:20,19.40,19.40,19.40,99.90,379747,78,20175,-65
2019-08-07 00:27:53,19.50,19.50,19.50,99.90,379639,78,20143,-65
2019-08-07 00:28:25,19.50,19.50,19.50,99.90,379548,78,20127,-65
2019-08-07 00:28:58,19.50,19.50,19.50,99.90,379474,78,20221,-65
2019-08-07 00:29:31,19.50,19.50,19.50,99.90,379755,78,20198,-65
2019-08-07 00:30:05,19.50,19.50,19.50,99.90,379751,78,20178,-65
2019-08-07 00:30:40,19.50,19.50,19.50,99.90,373692,79,20150,-65
2019-08-07 00:31:14,19.50,19.50,19.50,99.90,368039,81,20123,-65
2019-08-07 00:31:48,19.50,19.50,19.50,99.90,367808,81,20149,-65
2019-08-07 00:32:23,19.50,19.50,19.50,99.90,370483,79,20168,-65
2019-08-07 00:32:56,19.50,19.50,19.50,99.90,367860,81,20145,-65
2019-08-07 00:33:30,19.50,19.50,19.50,99.90,367934,81,20148,-65
2019-08-07 00:34:04,19.50,19.50,19.50,99.90,369955,79,20475,-65
2019-08-07 00:34:39,19.50,19.50,19.50,99.90,375787,78,20477,-65
2019-08-07 00:35:11,19.60,19.60,19.60,99.90,379812,78,20178,-65
2019-08-07 00:35:44,19.50,19.50,19.50,99.90,379567,78,20902,-64
2019-08-07 00:36:17,19.50,19.50,19.50,99.90,379778,78,20144,-65
2019-08-07 00:36:50,19.50,19.50,19.50,99.90,379633,78,20120,-65
2019-08-07 00:37:23,19.50,19.50,19.50,99.90,379315,78,20158,-65
2019-08-07 00:37:56,19.50,19.50,19.50,99.90,379738,78,20157,-65
2019-08-07 00:38:28,19.50,19.50,19.50,99.90,379677,78,20158,-65
2019-08-07 00:39:02,19.50,19.50,19.50,99.90,379750,78,20191,-65
2019-08-07 00:39:34,19.50,19.50,19.50,99.90,379150,78,20190,-65
2019-08-07 00:40:07,19.50,19.50,19.50,99.90,379540,78,20128,-65
2019-08-07 00:40:40,19.60,19.60,19.60,99.90,379299,78,20136,-65
2019-08-07 00:41:13,19.60,19.60,19.60,99.90,379782,78,20124,-65
2019-08-07 00:41:45,19.60,19.60,19.60,99.90,379605,78,20135,-65
2019-08-07 00:42:18,19.60,19.60,19.60,99.90,379775,78,20174,-65
2019-08-07 00:42:51,19.60,19.60,19.60,99.90,379749,78,20120,-65
2019-08-07 00:43:24,19.60,19.60,19.60,99.90,378800,78,20217,-65
2019-08-07 00:43:57,19.60,19.60,19.60,99.90,379712,78,20159,-65
2019-08-07 00:44:30,19.60,19.60,19.60,99.90,379521,78,20162,-65
2019-08-07 00:45:04,19.60,19.60,19.60,99.90,379283,78,20656,-65
2019-08-07 00:45:37,19.70,19.70,19.70,99.90,379832,78,20119,-65
2019-08-07 00:46:10,19.60,19.60,19.60,99.90,379752,78,20119,-65
2019-08-07 00:46:42,19.60,19.60,19.60,99.90,379741,78,20501,-65
2019-08-07 00:47:15,19.60,19.60,19.60,99.90,379235,78,20146,-65
2019-08-07 00:47:48,19.60,19.60,19.60,99.90,379786,78,20470,-65
2019-08-07 00:48:21,19.60,19.60,19.60,99.90,379761,78,20213,-64
2019-08-07 00:48:54,19.60,19.60,19.60,99.90,378951,78,20416,-65
2019-08-07 00:49:27,19.60,19.60,19.60,99.90,379775,78,20166,-65
2019-08-07 00:50:00,19.60,19.60,19.60,99.90,379362,78,20166,-65
2019-08-07 00:50:32,19.60,19.60,19.60,99.90,379858,78,20111,-65
2019-08-07 00:51:05,19.60,19.60,19.60,99.90,379402,78,20158,-65
2019-08-07 00:51:38,19.60,19.60,19.60,99.90,379698,78,20209,-65
2019-08-07 00:52:11,19.60,19.60,19.60,99.90,379760,78,20182,-65
2019-08-07 00:52:43,19.60,19.60,19.60,99.90,379606,78,20132,-65
2019-08-07 00:53:16,19.60,19.60,19.60,99.90,379728,78,20162,-65
2019-08-07 00:53:49,19.60,19.60,19.60,99.90,379719,78,20154,-65
2019-08-07 00:54:22,19.60,19.60,19.60,99.90,379763,78,20162,-65
2019-08-07 00:54:54,19.50,19.50,19.50,99.90,379183,78,20415,-65
2019-08-07 00:55:29,19.50,19.50,19.50,99.90,379748,78,20135,-65
2019-08-07 00:56:02,19.50,19.50,19.50,99.90,373364,79,20129,-65
2019-08-07 00:56:35,19.50,19.50,19.50,99.90,374047,79,20165,-65
2019-08-07 00:57:07,19.50,19.50,19.50,99.90,373973,79,20387,-65
2019-08-07 00:57:40,19.50,19.50,19.50,99.90,375411,78,20196,-65
2019-08-07 00:58:13,19.50,19.50,19.50,99.90,379777,78,20365,-64
2019-08-07 00:58:46,19.50,19.50,19.50,99.90,379719,78,20159,-65
2019-08-07 00:59:18,19.50,19.50,19.50,99.90,379764,78,20158,-65
2019-08-07 00:59:51,19.50,19.50,19.50,99.90,379714,78,20158,-65
2019-08-07 01:00:26,19.50,19.50,19.50,99.90,379750,78,20237,-65
2019-08-07 01:00:59,19.50,19.50,19.50,99.90,379530,78,20202,-65
2019-08-07 01:01:31,19.50,19.50,19.50,99.90,374555,79,20121,-65
2019-08-07 01:02:05,19.50,19.50,19.50,99.90,374570,79,20124,-65
2019-08-07 01:02:38,19.50,19.50,19.50,99.90,374587,79,20122,-65
2019-08-07 01:03:11,19.60,19.60,19.60,99.90,374683,79,20152,-65
2019-08-07 01:03:43,19.60,19.60,19.60,99.90,374611,79,20173,-65
2019-08-07 01:04:17,19.60,19.60,19.60,99.90,374577,79,20401,-65
2019-08-07 01:04:49,19.60,19.60,19.60,99.90,374495,79,20188,-65
2019-08-07 01:05:23,19.60,19.60,19.60,99.90,374677,79,20124,-63
2019-08-07 01:05:55,19.60,19.60,19.60,99.90,374477,79,20117,-65
2019-08-07 01:06:28,19.60,19.60,19.60,99.90,374644,79,20414,-65
2019-08-07 01:07:01,19.60,19.60,19.60,99.90,374664,79,20126,-65
2019-08-07 01:07:34,19.50,19.50,19.50,99.90,374679,79,20148,-65
2019-08-07 01:08:06,19.50,19.50,19.50,99.90,374539,79,20153,-65
2019-08-07 01:08:40,19.50,19.50,19.50,99.90,374612,79,20145,-65
2019-08-07 01:09:13,19.50,19.50,19.50,99.90,374597,79,20122,-65
2019-08-07 01:09:46,19.60,19.60,19.60,99.90,374577,79,20181,-65
2019-08-07 01:10:19,19.60,19.60,19.60,99.90,374425,79,20130,-65
2019-08-07 01:10:53,19.60,19.60,19.60,99.90,374615,79,20243,-65
2019-08-07 01:11:26,19.60,19.60,19.60,99.90,373627,79,20125,-65
2019-08-07 01:11:59,19.60,19.60,19.60,99.90,374214,79,20442,-65
2019-08-07 01:12:32,19.60,19.60,19.60,99.90,374698,79,20153,-65
2019-08-07 01:13:04,19.60,19.60,19.60,99.90,374617,79,20157,-65
2019-08-07 01:13:37,19.60,19.60,19.60,99.90,374673,79,20121,-65
2019-08-07 01:14:10,19.50,19.50,19.50,99.90,374611,79,20157,-65
2019-08-07 01:14:43,19.60,19.60,19.60,99.90,374668,79,20180,-65
2019-08-07 01:15:16,19.60,19.60,19.60,99.90,374578,79,20398,-65
2019-08-07 01:15:49,19.50,19.50,19.50,99.90,374615,79,20456,-65
2019-08-07 01:16:23,19.50,19.50,19.50,99.90,374666,79,20193,-65
2019-08-07 01:16:56,19.50,19.50,19.50,99.90,374628,79,20141,-65
2019-08-07 01:17:29,19.50,19.50,19.50,99.90,374584,79,20165,-65
2019-08-07 01:18:02,19.50,19.50,19.50,99.90,374491,79,20152,-65
2019-08-07 01:18:35,19.50,19.50,19.50,99.90,374603,79,20156,-65
2019-08-07 01:19:08,19.50,19.50,19.50,99.90,375513,78,20164,-65
2019-08-07 01:19:40,19.50,19.50,19.50,99.90,374325,79,20434,-65
2019-08-07 01:20:13,19.50,19.50,19.50,99.90,373966,79,20196,-65
2019-08-07 01:20:46,19.50,19.50,19.50,99.90,374504,79,20386,-65
2019-08-07 01:21:19,19.50,19.50,19.50,99.90,374667,79,20113,-65
2019-08-07 01:21:52,19.50,19.50,19.50,99.90,374572,79,20278,-65
2019-08-07 01:22:25,19.50,19.50,19.50,99.90,374681,79,20314,-65
2019-08-07 01:22:59,19.50,19.50,19.50,99.90,374630,79,20259,-65
2019-08-07 01:23:31,19.50,19.50,19.50,99.90,374552,79,20129,-65
2019-08-07 01:24:05,19.50,19.50,19.50,99.90,374458,79,20168,-65
2019-08-07 01:24:38,19.50,19.50,19.50,99.90,374601,79,20184,-65
2019-08-07 01:25:11,19.50,19.50,19.50,99.90,374673,79,20452,-64
2019-08-07 01:25:44,19.40,19.40,19.40,99.90,366061,81,20195,-64
2019-08-07 01:26:17,19.40,19.40,19.40,99.90,369104,80,20115,-65
2019-08-07 01:26:51,19.50,19.50,19.50,99.90,368955,80,20459,-65
2019-08-07 01:27:24,19.50,19.50,19.50,99.90,369068,80,20174,-65
2019-08-07 01:27:57,19.50,19.50,19.50,99.90,370350,79,20222,-65
2019-08-07 01:28:30,19.50,19.50,19.50,99.90,374595,79,20406,-65
2019-08-07 01:29:03,19.50,19.50,19.50,99.90,366051,81,20184,-65
2019-08-07 01:29:36,19.50,19.50,19.50,99.90,366532,81,20513,-65
2019-08-07 01:30:08,19.50,19.50,19.50,99.90,367217,80,20183,-65
2019-08-07 01:30:41,19.50,19.50,19.50,99.90,368103,80,20183,-64
2019-08-07 01:31:15,19.50,19.50,19.50,99.90,368226,80,20170,-65
2019-08-07 01:31:48,19.40,19.40,19.40,99.90,367584,81,20838,-65
2019-08-07 01:32:20,19.40,19.40,19.40,99.90,367637,81,20234,-65
2019-08-07 01:32:53,19.40,19.40,19.40,99.90,372837,79,20552,-65
2019-08-07 01:33:26,19.40,19.40,19.40,99.90,373114,79,20228,-65
2019-08-07 01:33:59,19.40,19.40,19.40,99.90,374538,79,20188,-65
2019-08-07 01:34:33,19.40,19.40,19.40,99.90,374607,79,20133,-65
2019-08-07 01:35:07,19.30,19.30,19.30,99.90,374545,79,20133,-65
2019-08-07 01:35:40,19.30,19.30,19.30,99.90,369234,80,20419,-64
2019-08-07 01:36:13,19.30,19.30,19.30,99.90,369030,80,20172,-65
2019-08-07 01:36:46,19.30,19.30,19.30,99.90,369002,80,20155,-65
2019-08-07 01:37:19,19.30,19.30,19.30,99.90,370227,79,20177,-65
2019-08-07 01:37:52,19.30,19.30,19.30,99.90,374645,79,20370,-64
2019-08-07 01:38:24,19.30,19.30,19.30,99.90,374731,79,20188,-64
2019-08-07 01:38:57,19.30,19.30,19.30,99.90,374598,79,20125,-64
2019-08-07 01:39:30,19.20,19.20,19.20,99.90,374585,79,20414,-64
2019-08-07 01:40:05,19.20,19.20,19.20,99.90,374625,79,20390,-64
2019-08-07 01:40:38,19.20,19.20,19.20,99.90,374688,79,20153,-64
2019-08-07 01:41:11,19.20,19.20,19.20,99.90,374692,79,20153,-64
2019-08-07 01:41:45,19.20,19.20,19.20,99.90,374595,79,20382,-64
2019-08-07 01:42:17,19.20,19.20,19.20,99.90,374637,79,20160,-64
2019-08-07 01:42:50,19.20,19.20,19.20,99.90,374652,79,20228,-64
2019-08-07 01:43:23,19.20,19.20,19.20,99.90,374687,79,20126,-67
2019-08-07 01:43:56,19.20,19.20,19.20,99.90,374569,79,20156,-67
2019-08-07 01:44:29,19.20,19.20,19.20,99.90,374654,79,20134,-65
2019-08-07 01:45:01,19.20,19.20,19.20,99.90,366053,81,20389,-64
2019-08-07 01:45:35,19.10,19.10,19.10,99.90,366602,81,20155,-64
2019-08-07 01:46:08,19.10,19.10,19.10,99.90,366240,81,20502,-64
2019-08-07 01:46:40,19.20,19.20,19.20,99.90,366267,81,20160,-64
2019-08-07 01:47:13,19.20,19.20,19.20,99.90,365911,81,20447,-64
2019-08-07 01:47:46,19.10,19.10,19.10,99.90,372889,79,20165,-64
2019-08-07 01:48:19,19.20,19.20,19.20,99.90,372906,80,20383,-64
2019-08-07 01:48:52,19.10,19.10,19.10,99.90,372900,80,20149,-64
2019-08-07 01:49:25,19.10,19.10,19.10,99.90,372852,80,20220,-64
2019-08-07 01:49:58,19.20,19.20,19.20,99.90,372929,80,20126,-64
2019-08-07 01:50:31,19.10,19.10,19.10,99.90,372862,80,20192,-64
2019-08-07 01:51:04,19.10,19.10,19.10,99.90,373710,79,20209,-64
2019-08-07 01:51:37,19.10,19.10,19.10,99.90,374548,79,20435,-65
2019-08-07 01:52:10,19.10,19.10,19.10,99.90,374625,79,20129,-64
2019-08-07 01:52:43,19.10,19.10,19.10,99.90,374619,79,20159,-64
2019-08-07 01:53:15,19.10,19.10,19.10,99.90,374730,79,20200,-64
2019-08-07 01:54:23,19.10,19.10,19.10,99.90,374047,79,20184,-64
2019-08-07 01:54:56,19.10,19.10,19.10,99.90,375014,79,20269,-64
2019-08-07 01:55:28,19.10,19.10,19.10,99.90,375174,79,20122,-64
2019-08-07 01:56:01,19.10,19.10,19.10,99.90,368950,80,20131,-64
2019-08-07 01:56:34,19.10,19.10,19.10,99.90,369053,80,20486,-64
2019-08-07 01:57:07,19.00,19.00,19.00,99.90,368990,80,20155,-64
2019-08-07 01:57:40,19.00,19.00,19.00,99.90,370026,79,20111,-64
2019-08-07 01:58:13,19.00,19.00,19.00,99.90,374559,79,20114,-64
2019-08-07 01:58:45,19.00,19.00,19.00,99.90,374677,79,20121,-64
2019-08-07 01:59:18,18.90,18.90,18.90,99.90,374624,79,20109,-64
2019-08-07 01:59:51,18.90,18.90,18.90,99.90,374602,79,20156,-64
2019-08-07 02:00:25,18.90,18.90,18.90,99.90,374629,79,20362,-64
2019-08-07 02:01:00,18.90,18.90,18.90,99.90,368979,80,20175,-64
2019-08-07 02:01:34,18.90,18.90,18.90,99.90,363184,82,20223,-64
2019-08-07 02:02:07,18.90,18.90,18.90,99.90,357502,83,20163,-66
2019-08-07 02:02:40,18.90,18.90,18.90,99.90,359577,82,20404,-67
2019-08-07 02:03:13,18.90,18.90,18.90,99.90,374104,78,20127,-66
2019-08-07 02:03:46,18.90,18.90,18.90,99.90,379634,77,20136,-66
2019-08-07 02:04:19,18.90,18.90,18.90,99.90,384054,77,20426,-66
2019-08-07 02:04:52,18.90,18.90,18.90,99.90,384096,77,20131,-66
2019-08-07 02:05:25,18.90,18.90,18.90,99.90,384131,77,20235,-66
2019-08-07 02:05:57,18.90,18.90,18.90,99.90,384086,77,20496,-66
2019-08-07 02:06:30,18.90,18.90,18.90,99.90,384089,77,20126,-66
2019-08-07 02:07:03,18.90,18.90,18.90,99.90,384097,77,20178,-66
2019-08-07 02:07:36,18.80,18.80,18.80,99.90,384101,77,20111,-66
2019-08-07 02:08:09,18.80,18.80,18.80,99.90,384093,77,20118,-65
2019-08-07 02:08:42,18.80,18.80,18.80,99.90,384071,77,20110,-66
2019-08-07 02:09:15,18.80,18.80,18.80,99.90,384120,77,20174,-66
2019-08-07 02:09:48,18.80,18.80,18.80,99.90,384041,77,20387,-66
2019-08-07 02:10:22,18.80,18.80,18.80,99.90,384139,77,20415,-67
2019-08-07 02:10:57,18.80,18.80,18.80,99.90,382684,77,20127,-66
2019-08-07 02:11:30,18.80,18.80,18.80,99.90,378288,78,20155,-66
2019-08-07 02:12:05,18.80,18.80,18.80,99.90,378059,78,20191,-66
2019-08-07 02:12:41,18.80,18.80,18.80,99.90,371937,80,20131,-66
2019-08-07 02:13:15,18.80,18.80,18.80,99.90,374763,78,20115,-66
2019-08-07 02:13:49,18.80,18.80,18.80,99.90,378087,78,20183,-66
2019-08-07 02:14:24,18.80,18.80,18.80,99.90,378209,78,20124,-66
2019-08-07 02:14:57,18.80,18.80,18.80,99.90,380678,77,20117,-66
2019-08-07 02:15:31,18.70,18.70,18.70,99.90,384376,77,20167,-66
2019-08-07 02:16:04,18.80,18.80,18.80,99.90,378338,78,20179,-66
2019-08-07 02:16:37,18.70,18.70,18.70,99.90,378054,78,20125,-66
2019-08-07 02:17:11,18.70,18.70,18.70,99.90,372039,80,20206,-66
2019-08-07 02:17:44,18.70,18.70,18.70,99.90,367753,80,20130,-65
2019-08-07 02:18:17,18.70,18.70,18.70,99.90,371955,80,20178,-66
2019-08-07 02:18:50,18.70,18.70,18.70,99.90,373069,78,20174,-66
2019-08-07 02:19:23,18.70,18.70,18.70,99.90,379397,77,20390,-66
2019-08-07 02:19:56,18.70,18.70,18.70,99.90,384081,77,20157,-66
2019-08-07 02:20:29,18.70,18.70,18.70,99.90,384122,77,20388,-66
2019-08-07 02:21:02,18.70,18.70,18.70,99.90,384107,77,20154,-66
2019-08-07 02:21:34,18.70,18.70,18.70,99.90,384060,77,20182,-66
2019-08-07 02:22:07,18.70,18.70,18.70,99.90,378160,78,20117,-66
2019-08-07 02:22:40,18.60,18.60,18.60,99.90,378154,78,20373,-66
2019-08-07 02:23:14,18.60,18.60,18.60,99.90,378202,78,20148,-66
2019-08-07 02:23:46,18.70,18.70,18.70,99.90,379326,77,20121,-66
2019-08-07 02:24:19,18.60,18.60,18.60,99.90,384099,77,20126,-66
2019-08-07 02:24:52,18.60,18.60,18.60,99.90,384020,77,20111,-66
2019-08-07 02:25:25,18.60,18.60,18.60,99.90,384142,77,20399,-66
2019-08-07 02:25:58,18.60,18.60,18.60,99.90,384029,77,20387,-66
2019-08-07 02:26:31,18.60,18.60,18.60,99.90,384183,77,20388,-66
2019-08-07 02:27:04,18.60,18.60,18.60,99.90,384055,77,20134,-66
2019-08-07 02:27:37,18.60,18.60,18.60,99.90,384105,77,20149,-66
2019-08-07 02:28:09,18.60,18.60,18.60,99.90,384105,77,20170,-66
2019-08-07 02:28:42,18.60,18.60,18.60,99.90,384115,77,20430,-66
2019-08-07 02:29:15,18.50,18.50,18.50,99.90,384049,77,20208,-66
2019-08-07 02:29:48,18.50,18.50,18.50,99.90,384152,77,20146,-66
2019-08-07 02:30:22,18.50,18.50,18.50,99.90,384087,77,20170,-66
2019-08-07 02:30:55,18.50,18.50,18.50,99.90,378071,78,20150,-66
2019-08-07 02:31:28,18.50,18.50,18.50,99.90,378277,78,20117,-66
2019-08-07 02:32:01,18.50,18.50,18.50,99.90,378198,78,20109,-66
2019-08-07 02:32:34,18.50,18.50,18.50,99.90,379649,77,20215,-66
2019-08-07 02:33:06,18.50,18.50,18.50,99.90,384121,77,20181,-66
2019-08-07 02:33:40,18.50,18.50,18.50,99.90,384078,77,20123,-66
2019-08-07 02:34:14,18.60,18.60,18.60,99.90,384094,77,20387,-65
2019-08-07 02:34:46,18.60,18.60,18.60,99.90,384068,77,20186,-66
2019-08-07 02:35:19,18.60,18.60,18.60,99.90,384136,77,20150,-66
2019-08-07 02:35:52,18.60,18.60,18.60,99.90,384071,77,20170,-66
2019-08-07 02:36:25,18.60,18.60,18.60,99.90,384134,77,20224,-66
2019-08-07 02:36:58,18.60,18.60,18.60,99.90,384066,77,20186,-66
2019-08-07 02:37:31,18.60,18.60,18.60,99.90,384145,77,20224,-65
2019-08-07 02:38:04,18.60,18.60,18.60,99.90,384053,77,20122,-66
2019-08-07 02:38:37,18.60,18.60,18.60,99.90,384090,77,20487,-66
2019-08-07 02:39:09,18.60,18.60,18.60,99.90,384119,77,20165,-66
2019-08-07 02:39:42,18.60,18.60,18.60,99.90,384088,77,20150,-66
2019-08-07 02:40:15,18.60,18.60,18.60,99.90,384162,77,20178,-66
2019-08-07 02:40:48,18.60,18.60,18.60,99.90,384040,77,20204,-66
2019-08-07 02:41:21,18.60,18.60,18.60,99.90,384161,77,20127,-66
2019-08-07 02:41:54,18.60,18.60,18.60,99.90,383987,77,20185,-66
2019-08-07 02:42:27,18.60,18.60,18.60,99.90,384191,77,20383,-66
2019-08-07 02:43:00,18.60,18.60,18.60,99.90,383985,77,20134,-66
2019-08-07 02:43:33,18.60,18.60,18.60,99.90,384136,77,20123,-66
2019-08-07 02:44:06,18.60,18.60,18.60,99.90,384099,77,20166,-66
2019-08-07 02:44:39,18.60,18.60,18.60,99.90,384097,77,20169,-66
2019-08-07 02:45:12,18.60,18.60,18.60,99.90,384129,77,20111,-66
2019-08-07 02:45:46,18.60,18.60,18.60,99.90,384092,77,20429,-66
2019-08-07 02:46:21,18.60,18.60,18.60,99.90,371807,80,20151,-66
2019-08-07 02:46:54,18.70,18.70,18.70,99.90,372038,80,20665,-66
2019-08-07 02:47:27,18.60,18.60,18.60,99.90,372019,80,20163,-66
2019-08-07 02:47:59,18.70,18.70,18.70,99.90,373823,78,20210,-65
2019-08-07 02:48:32,18.70,18.70,18.70,99.90,379623,77,20207,-65
2019-08-07 02:49:05,18.70,18.70,18.70,99.90,384146,77,20123,-65
2019-08-07 02:49:38,18.70,18.70,18.70,99.90,384129,77,20119,-65
2019-08-07 02:50:11,18.70,18.70,18.70,99.90,384152,77,20395,-65
2019-08-07 02:50:44,18.70,18.70,18.70,99.90,384100,77,20126,-65
2019-08-07 02:51:16,18.70,18.70,18.70,99.90,384142,77,20161,-65
2019-08-07 02:51:49,18.70,18.70,18.70,99.90,384041,77,20224,-65
2019-08-07 02:52:22,18.70,18.70,18.70,99.90,384151,77,20114,-65
2019-08-07 02:52:55,18.70,18.70,18.70,99.90,384038,77,20422,-65
2019-08-07 02:53:28,18.70,18.70,18.70,99.90,384088,77,20128,-65
2019-08-07 02:54:01,18.70,18.70,18.70,99.90,383998,77,20114,-65
2019-08-07 02:54:33,18.70,18.70,18.70,99.90,384105,77,20285,-65
2019-08-07 02:55:06,18.70,18.70,18.70,99.90,384094,77,20554,-64
2019-08-07 02:55:39,18.70,18.70,18.70,99.90,384098,77,20185,-65
2019-08-07 02:56:12,18.70,18.70,18.70,99.90,378200,78,20152,-65
2019-08-07 02:56:45,18.70,18.70,18.70,99.90,378151,78,20475,-65
2019-08-07 02:57:18,18.70,18.70,18.70,99.90,378211,78,20188,-65
2019-08-07 02:57:51,18.60,18.60,18.60,99.90,379341,77,20240,-65
2019-08-07 02:58:24,18.70,18.70,18.70,99.90,384131,77,20470,-65
2019-08-07 02:58:57,18.70,18.70,18.70,99.90,384087,77,20174,-65
2019-08-07 02:59:30,18.70,18.70,18.70,99.90,384054,77,20150,-65
2019-08-07 03:00:04,18.70,18.70,18.70,99.90,384116,77,20218,-65
2019-08-07 03:00:38,18.70,18.70,18.70,99.90,384095,77,20239,-65
2019-08-07 03:01:11,18.70,18.70,18.70,99.90,378131,78,20149,-65
2019-08-07 03:01:44,18.70,18.70,18.70,99.90,378093,78,20169,-65
2019-08-07 03:02:17,18.70,18.70,18.70,99.90,378236,78,20429,-65
2019-08-07 03:02:49,18.70,18.70,18.70,99.90,379445,77,20512,-65
2019-08-07 03:03:22,18.70,18.70,18.70,99.90,384111,77,20118,-65
2019-08-07 03:03:55,18.70,18.70,18.70,99.90,384088,77,20123,-65
2019-08-07 03:04:28,18.60,18.60,18.60,99.90,383863,77,20169,-65
2019-08-07 03:05:00,18.60,18.60,18.60,99.90,381587,77,20119,-65
2019-08-07 03:05:33,18.60,18.60,18.60,99.90,380333,78,20131,-65
2019-08-07 03:06:06,18.60,18.60,18.60,99.90,380300,78,20419,-65
2019-08-07 03:06:39,18.60,18.60,18.60,99.90,380378,78,20158,-65
2019-08-07 03:07:12,18.60,18.60,18.60,99.90,380302,78,20435,-65
2019-08-07 03:07:45,18.60,18.60,18.60,99.90,380392,78,20127,-65
2019-08-07 03:08:18,18.60,18.60,18.60,99.90,380366,78,20150,-65
2019-08-07 03:08:50,18.60,18.60,18.60,99.90,380309,78,20132,-65
2019-08-07 03:09:23,18.60,18.60,18.60,99.90,380585,78,20197,-65
2019-08-07 03:09:56,18.60,18.60,18.60,99.90,380274,78,20144,-65
2019-08-07 03:10:28,18.60,18.60,18.60,99.90,380303,78,20395,-65
2019-08-07 03:11:01,18.60,18.60,18.60,99.90,380332,78,20162,-65
2019-08-07 03:11:34,18.60,18.60,18.60,99.90,380327,78,20226,-65
2019-08-07 03:12:07,18.60,18.60,18.60,99.90,380761,78,20214,-65
2019-08-07 03:12:40,18.60,18.60,18.60,99.90,380130,78,20388,-65
2019-08-07 03:13:12,18.60,18.60,18.60,99.90,380442,78,20171,-65
2019-08-07 03:13:45,18.60,18.60,18.60,99.90,380177,78,20128,-65
2019-08-07 03:14:19,18.60,18.60,18.60,99.90,380344,78,20119,-65
2019-08-07 03:14:53,18.70,18.70,18.70,99.90,378775,78,20178,-65
2019-08-07 03:15:27,18.60,18.60,18.60,99.90,374466,79,20154,-65
2019-08-07 03:16:01,18.60,18.60,18.60,99.90,368274,81,20171,-65
2019-08-07 03:16:34,18.60,18.60,18.60,99.90,368321,80,20163,-65
2019-08-07 03:17:08,18.60,18.60,18.60,99.90,370108,79,20151,-65
2019-08-07 03:17:43,18.60,18.60,18.60,99.90,375573,78,20150,-65
2019-08-07 03:18:17,18.70,18.70,18.70,99.90,373015,79,20228,-65
2019-08-07 03:18:51,18.60,18.60,18.60,99.90,369079,80,20170,-65
2019-08-07 03:19:25,18.60,18.60,18.60,99.90,371493,79,20116,-65
2019-08-07 03:19:59,18.60,18.60,18.60,99.90,374544,79,20607,-65
2019-08-07 03:20:33,18.60,18.60,18.60,99.90,377275,78,20145,-65
2019-08-07 03:21:07,18.60,18.60,18.60,99.90,374512,79,20374,-65
2019-08-07 03:21:40,18.60,18.60,18.60,99.90,368455,81,20124,-65
2019-08-07 03:22:13,18.60,18.60,18.60,99.90,368473,81,20409,-65
2019-08-07 03:22:46,18.60,18.60,18.60,99.90,369212,79,20486,-65
2019-08-07 03:23:19,18.70,18.70,18.70,99.90,375077,78,20157,-64
2019-08-07 03:23:51,18.70,18.70,18.70,99.90,380307,78,20123,-65
2019-08-07 03:24:26,18.70,18.70,18.70,99.90,380055,78,20625,-64
2019-08-07 03:24:58,18.70,18.70,18.70,99.90,380245,78,20214,-65
2019-08-07 03:25:31,18.70,18.70,18.70,99.90,380366,78,20111,-64
2019-08-07 03:26:06,18.60,18.60,18.60,99.90,380328,78,20175,-65
2019-08-07 03:26:40,18.70,18.70,18.70,99.90,374618,79,20125,-64
2019-08-07 03:27:14,18.60,18.60,18.60,99.90,373235,79,20117,-64
2019-08-07 03:27:48,18.60,18.60,18.60,99.90,373206,79,20207,-65
2019-08-07 03:28:22,18.60,18.60,18.60,99.90,370044,79,20195,-65
2019-08-07 03:28:55,18.60,18.60,18.60,99.90,374555,79,20173,-65
2019-08-07 03:29:29,18.60,18.60,18.60,99.90,374636,79,20129,-65
2019-08-07 03:30:02,18.60,18.60,18.60,99.90,376465,78,20188,-65
2019-08-07 03:30:35,18.60,18.60,18.60,99.90,380729,78,20123,-65
2019-08-07 03:31:09,18.60,18.60,18.60,99.90,380314,78,20170,-65
2019-08-07 03:31:42,18.60,18.60,18.60,99.90,380244,78,20166,-65
2019-08-07 03:32:14,18.50,18.50,18.50,99.90,380326,78,20380,-65
2019-08-07 03:32:47,18.50,18.50,18.50,99.90,380192,78,20107,-65
2019-08-07 03:33:20,18.50,18.50,18.50,99.90,380368,78,20146,-65
2019-08-07 03:33:52,18.50,18.50,18.50,99.90,380170,78,20183,-64
2019-08-07 03:34:25,18.50,18.50,18.50,99.90,380389,78,20120,-65
2019-08-07 03:34:58,18.50,18.50,18.50,99.90,380255,78,20131,-65
2019-08-07 03:35:30,18.40,18.40,18.40,99.90,380404,78,20119,-64
2019-08-07 03:36:03,18.40,18.40,18.40,99.90,380224,78,20863,-65
2019-08-07 03:36:36,18.40,18.40,18.40,99.90,380344,78,20108,-65
2019-08-07 03:37:09,18.40,18.40,18.40,99.90,380290,78,20150,-65
2019-08-07 03:37:42,18.40,18.40,18.40,99.90,380320,78,20119,-65
2019-08-07 03:38:14,18.40,18.40,18.40,99.90,380303,78,20120,-65
2019-08-07 03:38:47,18.40,18.40,18.40,99.90,380318,78,20124,-65
2019-08-07 03:39:20,18.30,18.30,18.30,99.90,380299,78,20176,-65
2019-08-07 03:39:53,18.30,18.30,18.30,99.90,380269,78,20154,-65
2019-08-07 03:40:26,18.30,18.30,18.30,99.90,380293,78,20174,-66
2019-08-07 03:40:58,18.30,18.30,18.30,99.90,380402,78,20171,-65
2019-08-07 03:41:31,18.30,18.30,18.30,99.90,380343,78,20150,-65
2019-08-07 03:42:04,18.40,18.40,18.40,99.90,380363,78,20423,-65
2019-08-07 03:42:37,18.30,18.30,18.30,99.90,380378,78,20202,-65
2019-08-07 03:43:10,18.30,18.30,18.30,99.90,380300,78,20186,-65
2019-08-07 03:43:43,18.30,18.30,18.30,99.90,380330,78,20174,-65
2019-08-07 03:44:16,18.30,18.30,18.30,99.90,380406,78,20140,-65
2019-08-07 03:44:49,18.30,18.30,18.30,99.90,380254,78,20600,-65
2019-08-07 03:45:23,18.30,18.30,18.30,99.90,380334,78,20175,-65
2019-08-07 03:45:58,18.30,18.30,18.30,99.90,374601,79,20192,-65
2019-08-07 03:46:31,18.20,18.20,18.20,99.90,368527,80,20164,-65
2019-08-07 03:47:04,18.30,18.30,18.30,99.90,368491,81,20280,-65
2019-08-07 03:47:37,18.20,18.20,18.20,99.90,369980,79,20136,-65
2019-08-07 03:48:10,18.20,18.20,18.20,99.90,375969,78,20185,-65
2019-08-07 03:48:43,18.20,18.20,18.20,99.90,380296,78,20146,-65
2019-08-07 03:49:15,18.20,18.20,18.20,99.90,380335,78,20195,-65
2019-08-07 03:49:48,18.20,18.20,18.20,99.90,380319,78,20143,-65
2019-08-07 03:50:21,18.20,18.20,18.20,99.90,380275,78,20166,-65
2019-08-07 03:50:54,18.20,18.20,18.20,99.90,380298,78,20178,-65
2019-08-07 03:51:26,18.20,18.20,18.20,99.90,380254,78,20115,-65
2019-08-07 03:51:59,18.10,18.10,18.10,99.90,380293,78,20456,-65
2019-08-07 03:52:32,18.10,18.10,18.10,99.90,380274,78,20158,-65
2019-08-07 03:53:06,18.10,18.10,18.10,99.90,380307,78,20396,-65
2019-08-07 03:53:38,18.10,18.10,18.10,99.90,380259,78,20174,-65
2019-08-07 03:54:11,18.00,18.00,18.00,99.90,380324,78,20318,-65
2019-08-07 03:54:44,18.00,18.00,18.00,99.90,379777,78,20174,-65
2019-08-07 03:55:17,18.10,18.10,18.10,99.90,379881,78,20107,-65
2019-08-07 03:55:49,18.00,18.00,18.00,99.90,379881,78,20486,-65
2019-08-07 03:56:22,18.00,18.00,18.00,99.90,380083,78,20419,-65
2019-08-07 03:56:55,18.00,18.00,18.00,99.90,380285,78,20128,-65
2019-08-07 03:57:28,18.00,18.00,18.00,99.90,380351,78,20150,-65
2019-08-07 03:58:00,17.90,17.90,17.90,99.90,380335,78,20226,-65
2019-08-07 03:58:33,17.90,17.90,17.90,99.90,380346,78,20111,-65
2019-08-07 03:59:06,17.90,17.90,17.90,99.90,380353,78,20108,-65
2019-08-07 03:59:40,17.90,17.90,17.90,99.90,380346,78,20127,-65
2019-08-07 04:00:12,17.90,17.90,17.90,99.90,380230,76,20195,-66
2019-08-07 04:00:45,17.90,17.90,17.90,99.90,380392,78,20124,-65
2019-08-07 04:01:18,17.90,17.90,17.90,99.90,380376,78,20472,-65
2019-08-07 04:01:51,17.90,17.90,17.90,99.90,380212,78,20187,-65
2019-08-07 04:02:25,17.80,17.80,17.80,99.90,380359,78,20143,-65
2019-08-07 04:02:57,17.80,17.80,17.80,99.90,380232,78,20206,-65
2019-08-07 04:03:31,17.80,17.80,17.80,99.90,380356,78,20159,-65
2019-08-07 04:04:05,17.80,17.80,17.80,99.90,380187,78,20194,-65
2019-08-07 04:04:38,17.80,17.80,17.80,99.90,380314,78,20127,-65
2019-08-07 04:05:11,17.80,17.80,17.80,99.90,380253,78,20210,-65
2019-08-07 04:05:44,17.90,17.90,17.90,99.90,380357,78,20396,-65
2019-08-07 04:06:17,17.80,17.80,17.80,99.90,380228,78,20150,-65
2019-08-07 04:06:49,17.80,17.80,17.80,99.90,380344,78,20490,-65
2019-08-07 04:07:23,17.80,17.80,17.80,99.90,380259,78,20132,-65
2019-08-07 04:07:56,17.80,17.80,17.80,99.90,380270,78,20135,-65
2019-08-07 04:08:29,17.80,17.80,17.80,99.90,380255,78,20128,-65
2019-08-07 04:09:02,17.80,17.80,17.80,99.90,380355,78,20154,-65
2019-08-07 04:09:35,17.80,17.80,17.80,99.90,380277,78,20429,-65
2019-08-07 04:10:08,17.80,17.80,17.80,99.90,380340,78,20221,-65
2019-08-07 04:10:41,17.80,17.80,17.80,99.90,380156,78,20213,-65
2019-08-07 04:11:13,17.80,17.80,17.80,99.90,380307,78,20150,-65
2019-08-07 04:11:46,17.80,17.80,17.80,99.90,380186,78,20529,-65
2019-08-07 04:12:19,17.80,17.80,17.80,99.90,380383,78,20146,-65
2019-08-07 04:12:52,17.80,17.80,17.80,99.90,380357,78,20357,-65
2019-08-07 04:13:25,17.80,17.80,17.80,99.90,380251,78,20384,-65
2019-08-07 04:13:58,17.80,17.80,17.80,99.90,380345,78,20115,-65
2019-08-07 04:14:31,17.80,17.80,17.80,99.90,380330,78,20138,-65
2019-08-07 04:15:05,17.80,17.80,17.80,99.90,380264,78,20209,-65
2019-08-07 04:15:38,17.80,17.80,17.80,99.90,380359,78,20124,-65
2019-08-07 04:16:11,17.80,17.80,17.80,99.90,380352,78,20434,-65
2019-08-07 04:16:46,17.80,17.80,17.80,99.90,380245,78,20463,-65
2019-08-07 04:17:18,17.80,17.80,17.80,99.90,374364,79,20126,-65
2019-08-07 04:17:52,17.80,17.80,17.80,99.90,374217,79,20391,-65
2019-08-07 04:18:25,17.80,17.80,17.80,99.90,374182,79,20125,-65
2019-08-07 04:18:57,17.80,17.80,17.80,99.90,375184,78,20165,-63
2019-08-07 04:19:30,17.80,17.80,17.80,99.90,380359,78,20154,-65
2019-08-07 04:20:04,17.80,17.80,17.80,99.90,380324,78,20115,-65
2019-08-07 04:20:37,17.90,17.90,17.90,99.90,380347,78,20415,-65
2019-08-07 04:21:10,17.90,17.90,17.90,99.90,380390,78,20381,-65
2019-08-07 04:21:43,17.90,17.90,17.90,99.90,380254,78,20146,-65
2019-08-07 04:22:16,17.90,17.90,17.90,99.90,380317,78,20120,-65
2019-08-07 04:22:48,17.90,17.90,17.90,99.90,380276,78,20120,-65
2019-08-07 04:23:21,17.90,17.90,17.90,99.90,380378,78,20380,-65
2019-08-07 04:23:54,17.90,17.90,17.90,99.90,380298,78,20186,-65
2019-08-07 04:24:27,17.90,17.90,17.90,99.90,380439,78,20120,-65
2019-08-07 04:25:00,17.90,17.90,17.90,99.90,380372,78,20111,-65
2019-08-07 04:25:33,17.90,17.90,17.90,99.90,380238,78,20120,-65
2019-08-07 04:26:07,17.90,17.90,17.90,99.90,380379,78,20392,-65
2019-08-07 04:26:41,17.90,17.90,17.90,99.90,378860,78,20171,-65
2019-08-07 04:27:15,17.90,17.90,17.90,99.90,374364,79,20403,-65
2019-08-07 04:27:49,17.90,17.90,17.90,99.90,374140,79,20134,-65
2019-08-07 04:28:23,17.90,17.90,17.90,99.90,374202,79,20168,-65
2019-08-07 04:28:57,17.90,17.90,17.90,99.90,376490,78,20126,-65
2019-08-07 04:29:32,17.90,17.90,17.90,99.90,372009,79,20256,-65
2019-08-07 04:30:07,17.90,17.90,17.90,99.90,368632,79,20206,-65
2019-08-07 04:30:41,17.90,17.90,17.90,99.90,374141,79,20153,-65
2019-08-07 04:31:18,17.90,17.90,17.90,99.90,376763,78,20114,-65
2019-08-07 04:31:52,17.90,17.90,17.90,99.90,373543,79,20181,-65
2019-08-07 04:32:26,17.90,17.90,17.90,99.90,372461,79,20161,-65
2019-08-07 04:33:00,17.90,17.90,17.90,99.90,370637,80,20381,-65
2019-08-07 04:33:34,17.90,17.90,17.90,99.90,372942,79,20123,-65
2019-08-07 04:34:07,17.90,17.90,17.90,99.90,368005,79,20174,-65
2019-08-07 04:34:40,17.90,17.90,17.90,99.90,362882,81,20465,-65
2019-08-07 04:35:13,17.90,17.90,17.90,99.90,364495,80,20127,-65
2019-08-07 04:35:47,17.90,17.90,17.90,99.90,370467,79,20385,-65
2019-08-07 04:36:19,17.90,17.90,17.90,99.90,376453,79,20168,-65
2019-08-07 04:36:52,17.90,17.90,17.90,99.90,376445,79,20180,-65
2019-08-07 04:37:25,18.00,18.00,18.00,99.90,376479,79,20121,-65
2019-08-07 04:37:58,18.00,18.00,18.00,99.90,376470,79,20133,-65
2019-08-07 04:38:31,18.00,18.00,18.00,99.90,377386,78,20216,-65
2019-08-07 04:39:05,18.00,18.00,18.00,99.90,380283,78,20513,-64
2019-08-07 04:39:38,18.00,18.00,18.00,99.90,380322,78,20162,-67
2019-08-07 04:40:11,18.00,18.00,18.00,99.90,380272,78,20198,-67
2019-08-07 04:40:45,18.00,18.00,18.00,99.90,380305,78,20111,-67
2019-08-07 04:41:19,18.00,18.00,18.00,99.90,374327,79,20409,-67
2019-08-07 04:41:52,18.00,18.00,18.00,99.90,374561,79,20113,-67
2019-08-07 04:42:25,18.00,18.00,18.00,99.90,374550,79,20453,-67
2019-08-07 04:42:57,18.00,18.00,18.00,99.90,376020,78,20244,-67
2019-08-07 04:43:30,18.00,18.00,18.00,99.90,380296,78,20262,-67
2019-08-07 04:44:04,17.90,17.90,17.90,99.90,380263,78,20471,-67
2019-08-07 04:44:37,18.00,18.00,18.00,99.90,380220,78,20128,-67
2019-08-07 04:45:09,18.00,18.00,18.00,99.90,380301,78,20187,-64
2019-08-07 04:45:43,18.00,18.00,18.00,99.90,380103,78,20380,-64
2019-08-07 04:46:16,18.00,18.00,18.00,99.90,380341,78,20159,-64
2019-08-07 04:46:49,17.90,17.90,17.90,99.90,380296,78,20171,-64
2019-08-07 04:47:21,18.00,18.00,18.00,99.90,380291,78,20107,-64
2019-08-07 04:47:57,18.00,18.00,18.00,99.90,380334,78,20185,-64
2019-08-07 04:48:29,18.00,18.00,18.00,99.90,380347,78,20128,-64
2019-08-07 04:49:04,18.00,18.00,18.00,99.90,380219,78,20170,-64
2019-08-07 04:49:36,18.00,18.00,18.00,99.90,378808,78,20150,-66
2019-08-07 04:50:10,18.00,18.00,18.00,99.90,380330,78,20124,-65
2019-08-07 04:50:43,18.00,18.00,18.00,99.90,380290,78,20159,-67
2019-08-07 04:51:17,18.00,18.00,18.00,99.90,380332,78,20120,-65
2019-08-07 04:51:50,18.00,18.00,18.00,99.90,380222,78,20202,-67
2019-08-07 04:52:23,18.00,18.00,18.00,99.90,380329,78,20202,-67
2019-08-07 04:52:56,18.00,18.00,18.00,99.90,380334,78,20162,-67
2019-08-07 04:53:29,18.00,18.00,18.00,99.90,380285,78,20170,-67
2019-08-07 04:54:01,18.00,18.00,18.00,99.90,380351,78,20132,-66
2019-08-07 04:54:34,18.00,18.00,18.00,99.90,380279,78,20119,-64
2019-08-07 04:55:08,18.00,18.00,18.00,99.90,380298,78,20168,-64
2019-08-07 04:55:41,18.10,18.10,18.10,99.90,380406,78,20132,-65
2019-08-07 04:56:14,18.00,18.00,18.00,99.90,380352,78,20166,-65
2019-08-07 04:56:47,18.00,18.00,18.00,99.90,380367,78,20154,-65
2019-08-07 04:57:19,18.00,18.00,18.00,99.90,380364,78,20404,-65
2019-08-07 04:57:52,18.00,18.00,18.00,99.90,380265,78,20159,-65
2019-08-07 04:58:25,18.00,18.00,18.00,99.90,380255,78,20119,-65
2019-08-07 04:58:58,18.00,18.00,18.00,99.90,380236,78,20154,-65
2019-08-07 04:59:31,18.00,18.00,18.00,99.90,380318,78,20202,-65
2019-08-07 05:00:05,18.10,18.10,18.10,99.90,380305,78,20139,-65
2019-08-07 05:00:39,18.10,18.10,18.10,99.90,380247,78,20183,-65
2019-08-07 05:01:12,18.10,18.10,18.10,99.90,380297,78,20177,-65
2019-08-07 05:01:45,18.10,18.10,18.10,99.90,380231,78,20112,-65
2019-08-07 05:02:22,18.00,18.00,18.00,99.90,380305,78,20423,-65
2019-08-07 05:02:55,18.00,18.00,18.00,99.90,380301,78,20194,-65
2019-08-07 05:03:30,18.00,18.00,18.00,99.90,380359,78,20163,-65
2019-08-07 05:04:02,18.00,18.00,18.00,99.90,380267,78,20174,-65
2019-08-07 05:04:36,18.00,18.00,18.00,99.90,380302,78,20418,-65
2019-08-07 05:05:09,17.90,17.90,17.90,99.90,380318,78,20233,-65
2019-08-07 05:05:42,18.00,18.00,18.00,99.90,380190,78,20127,-65
2019-08-07 05:06:15,18.00,18.00,18.00,99.90,380272,78,20115,-65
2019-08-07 05:06:48,18.00,18.00,18.00,99.90,380288,78,20171,-65
2019-08-07 05:07:21,18.00,18.00,18.00,99.90,380295,78,20124,-65
2019-08-07 05:07:55,18.00,18.00,18.00,99.90,380294,78,20180,-65
2019-08-07 05:08:27,18.10,18.10,18.10,99.90,376919,79,20184,-65
2019-08-07 05:09:00,18.10,18.10,18.10,99.90,376880,79,20210,-65
2019-08-07 05:09:33,18.10,18.10,18.10,99.90,376897,79,20230,-65
2019-08-07 05:10:06,18.10,18.10,18.10,99.90,376982,79,20129,-65
2019-08-07 05:10:39,18.10,18.10,18.10,99.90,376939,79,20164,-65
2019-08-07 05:11:13,18.10,18.10,18.10,99.90,377028,79,20390,-65
2019-08-07 05:11:46,18.10,18.10,18.10,99.90,376890,79,20133,-65
2019-08-07 05:12:19,18.00,18.00,18.00,99.90,377035,79,20125,-65
2019-08-07 05:12:52,18.10,18.10,18.10,99.90,376919,79,20129,-65
2019-08-07 05:13:25,18.10,18.10,18.10,99.90,377020,79,20148,-65
2019-08-07 05:13:58,18.10,18.10,18.10,99.90,376846,78,20185,-65
2019-08-07 05:14:32,18.10,18.10,18.10,99.90,377048,79,20234,-65
2019-08-07 05:15:06,18.10,18.10,18.10,99.90,376940,79,20294,-65
2019-08-07 05:15:39,18.10,18.10,18.10,99.90,377042,79,20113,-65
2019-08-07 05:16:12,18.10,18.10,18.10,99.90,376841,79,20472,-65
2019-08-07 05:16:44,18.10,18.10,18.10,99.90,376998,79,20428,-65
2019-08-07 05:17:18,18.10,18.10,18.10,99.90,376839,79,20125,-65
2019-08-07 05:17:55,18.10,18.10,18.10,99.90,377021,79,20199,-65
2019-08-07 05:18:28,18.10,18.10,18.10,99.90,376900,79,20192,-65
2019-08-07 05:19:01,18.00,18.00,18.00,99.90,377053,79,20181,-65
2019-08-07 05:19:34,18.10,18.10,18.10,99.90,376880,79,20124,-65
2019-08-07 05:20:08,18.10,18.10,18.10,99.90,377052,79,20389,-65
2019-08-07 05:20:42,18.10,18.10,18.10,99.90,376885,79,20121,-65
2019-08-07 05:21:16,18.10,18.10,18.10,99.90,371485,79,20454,-65
2019-08-07 05:21:49,18.10,18.10,18.10,99.90,371170,80,20170,-65
2019-08-07 05:22:22,18.10,18.10,18.10,99.90,371262,80,20136,-65
2019-08-07 05:22:55,18.10,18.10,18.10,99.90,372651,79,20232,-65
2019-08-07 05:23:28,18.10,18.10,18.10,99.90,377050,79,20414,-65
2019-08-07 05:24:00,18.10,18.10,18.10,99.90,376913,78,20199,-65
2019-08-07 05:24:35,18.10,18.10,18.10,99.90,377077,79,20113,-65
2019-08-07 05:25:08,18.10,18.10,18.10,99.90,376912,79,20176,-65
2019-08-07 05:25:42,18.20,18.20,18.20,99.90,371013,79,20167,-65
2019-08-07 05:26:15,18.20,18.20,18.20,99.90,371060,80,20119,-65
2019-08-07 05:26:48,18.20,18.20,18.20,99.90,370882,80,20521,-65
2019-08-07 05:27:20,18.10,18.10,18.10,99.90,372205,79,20123,-65
2019-08-07 05:27:53,18.20,18.20,18.20,99.90,376948,79,20263,-65
2019-08-07 05:28:26,18.20,18.20,18.20,99.90,376486,79,20425,-65
2019-08-07 05:29:00,18.20,18.20,18.20,99.90,376342,79,20506,-65
2019-08-07 05:29:33,18.20,18.20,18.20,99.90,375267,79,20203,-65
2019-08-07 05:30:07,18.30,18.30,18.30,99.90,375594,79,20215,-65
2019-08-07 05:30:41,18.30,18.30,18.30,99.90,376992,79,20421,-65
2019-08-07 05:31:14,18.30,18.30,18.30,99.90,371280,79,20182,-65
2019-08-07 05:31:47,18.30,18.30,18.30,99.90,371204,80,20123,-65
2019-08-07 05:32:20,18.30,18.30,18.30,99.90,371261,80,20596,-65
2019-08-07 05:32:53,18.30,18.30,18.30,99.90,372272,79,20210,-65
2019-08-07 05:33:27,18.30,18.30,18.30,99.90,376884,79,20195,-65
2019-08-07 05:34:00,18.30,18.30,18.30,99.90,377051,78,20246,-65
2019-08-07 05:34:33,18.30,18.30,18.30,99.90,376943,79,20172,-65
2019-08-07 05:35:06,18.30,18.30,18.30,99.90,377069,79,20184,-65
2019-08-07 05:35:40,18.30,18.30,18.30,99.90,376874,79,20140,-65
2019-08-07 05:36:13,18.30,18.30,18.30,99.90,377060,79,20129,-65
2019-08-07 05:36:47,18.30,18.30,18.30,99.90,376955,79,20405,-65
2019-08-07 05:37:20,18.30,18.30,18.30,99.90,377030,79,20121,-65
2019-08-07 05:37:52,18.30,18.30,18.30,99.90,377058,79,20359,-65
2019-08-07 05:38:25,18.30,18.30,18.30,99.90,376905,79,20164,-65
2019-08-07 05:38:58,18.30,18.30,18.30,99.90,377032,79,20136,-65
2019-08-07 05:39:32,18.30,18.30,18.30,99.90,377043,79,20157,-65
2019-08-07 05:40:05,18.30,18.30,18.30,99.90,376915,79,20192,-65
2019-08-07 05:40:38,18.30,18.30,18.30,99.90,377011,79,20152,-65
2019-08-07 05:41:11,18.30,18.30,18.30,99.90,377111,79,20124,-65
2019-08-07 05:41:44,18.30,18.30,18.30,99.90,376863,79,20464,-65
2019-08-07 05:42:16,18.30,18.30,18.30,99.90,377092,79,20133,-65
2019-08-07 05:42:49,18.30,18.30,18.30,99.90,375903,78,20410,-65
2019-08-07 05:43:22,18.30,18.30,18.30,99.90,375919,79,20125,-65
2019-08-07 05:43:55,18.30,18.30,18.30,99.90,376162,78,20223,-65
2019-08-07 05:44:28,18.30,18.30,18.30,99.90,376286,79,20194,-65
2019-08-07 05:45:01,18.20,18.20,18.20,99.90,376232,79,20363,-65
2019-08-07 05:45:34,18.30,18.30,18.30,99.90,376372,79,20378,-65
2019-08-07 05:46:07,18.20,18.20,18.20,99.90,376059,79,20172,-65
2019-08-07 05:46:40,18.30,18.30,18.30,99.90,376301,79,20172,-65
2019-08-07 05:47:13,18.30,18.30,18.30,99.90,375655,79,20382,-65
2019-08-07 05:47:46,18.30,18.30,18.30,99.90,376070,79,20156,-65
2019-08-07 05:48:19,18.30,18.30,18.30,99.90,376008,79,20160,-65
2019-08-07 05:48:52,18.30,18.30,18.30,99.90,376019,79,20160,-65
2019-08-07 05:49:25,18.30,18.30,18.30,99.90,376910,79,20167,-65
2019-08-07 05:49:58,18.30,18.30,18.30,99.90,376850,79,20154,-65
2019-08-07 05:50:31,18.40,18.40,18.40,99.90,377007,79,20179,-65
2019-08-07 05:51:04,18.40,18.40,18.40,99.90,376696,79,20117,-65
2019-08-07 05:51:38,18.40,18.40,18.40,99.90,377165,78,20155,-65
2019-08-07 05:52:11,18.40,18.40,18.40,99.90,376912,79,20164,-65
2019-08-07 05:52:44,18.40,18.40,18.40,99.90,377051,79,20188,-65
2019-08-07 05:53:16,18.40,18.40,18.40,99.90,376773,79,20215,-65
2019-08-07 05:53:49,18.40,18.40,18.40,99.90,376965,79,20125,-65
2019-08-07 05:54:22,18.50,18.50,18.50,99.90,376951,79,20215,-65
2019-08-07 05:54:55,18.50,18.50,18.50,99.90,377018,79,20203,-65
2019-08-07 05:55:28,18.50,18.50,18.50,99.90,376921,79,20374,-65
2019-08-07 05:56:01,18.50,18.50,18.50,99.90,377020,79,20113,-65
2019-08-07 05:56:34,18.50,18.50,18.50,99.90,376922,79,20184,-65
2019-08-07 05:57:07,18.50,18.50,18.50,99.90,377023,79,20211,-65
2019-08-07 05:57:40,18.50,18.50,18.50,99.90,376967,79,20125,-65
2019-08-07 05:58:13,18.60,18.60,18.60,99.90,377036,79,20160,-65
2019-08-07 05:58:46,18.60,18.60,18.60,99.90,376713,79,20121,-65
2019-08-07 05:59:19,18.60,18.60,18.60,99.90,377819,78,20188,-65
2019-08-07 05:59:52,18.60,18.60,18.60,99.90,376936,79,20125,-65
2019-08-07 06:00:27,18.60,18.60,18.60,99.90,376988,79,20125,-65
2019-08-07 06:00:59,18.60,18.60,18.60,99.90,371103,80,20498,-65
2019-08-07 06:01:32,18.60,18.60,18.60,99.90,371104,80,20154,-65
2019-08-07 06:02:05,18.60,18.60,18.60,99.90,371120,80,20213,-65
2019-08-07 06:02:39,18.60,18.60,18.60,99.90,372515,79,20160,-65
2019-08-07 06:03:12,18.60,18.60,18.60,99.90,376929,78,20390,-65
2019-08-07 06:03:46,18.60,18.60,18.60,99.90,377045,79,20125,-64
2019-08-07 06:04:19,18.60,18.60,18.60,99.90,376960,78,20193,-64
2019-08-07 06:04:52,18.50,18.50,18.50,99.90,376838,79,20129,-64
2019-08-07 06:05:25,18.60,18.60,18.60,99.90,376899,79,20398,-64
2019-08-07 06:05:58,18.60,18.60,18.60,99.90,376812,79,20125,-64
2019-08-07 06:06:31,18.60,18.60,18.60,99.90,376834,79,20164,-67
2019-08-07 06:07:04,18.70,18.70,18.70,99.90,376920,79,20133,-67
2019-08-07 06:07:37,18.70,18.70,18.70,99.90,376964,79,20421,-67
2019-08-07 06:08:10,18.70,18.70,18.70,99.90,377048,78,20133,-67
2019-08-07 06:08:43,18.70,18.70,18.70,99.90,376993,78,20117,-64
2019-08-07 06:09:16,18.70,18.70,18.70,99.90,376593,79,20180,-64
2019-08-07 06:09:49,18.70,18.70,18.70,99.90,376158,77,20175,-64
2019-08-07 06:10:21,18.70,18.70,18.70,99.90,374592,79,20386,-64
2019-08-07 06:10:55,18.70,18.70,18.70,99.90,374659,79,20200,-64
2019-08-07 06:11:28,18.70,18.70,18.70,99.90,374194,79,20489,-64
2019-08-07 06:12:01,18.70,18.70,18.70,99.90,374587,79,20129,-66
2019-08-07 06:12:34,18.70,18.70,18.70,99.90,374328,79,20457,-67
2019-08-07 06:13:07,18.70,18.70,18.70,99.90,374611,79,20156,-67
2019-08-07 06:13:42,18.70,18.70,18.70,99.90,374304,79,20110,-64
2019-08-07 06:14:18,18.80,18.80,18.80,99.90,368775,80,20155,-65
2019-08-07 06:14:52,18.70,18.70,18.70,99.90,367945,81,20202,-64
2019-08-07 06:15:27,18.80,18.80,18.80,99.90,368758,80,20225,-64
2019-08-07 06:16:01,18.70,18.70,18.70,99.90,373308,79,20295,-66
2019-08-07 06:16:35,18.80,18.80,18.80,99.90,376322,79,20155,-64
2019-08-07 06:17:09,18.80,18.80,18.80,99.90,374890,79,20113,-66
2019-08-07 06:17:45,18.80,18.80,18.80,99.90,375126,79,20125,-66
2019-08-07 06:18:18,18.80,18.80,18.80,99.90,374612,79,20192,-65
2019-08-07 06:18:51,18.80,18.80,18.80,99.90,374770,79,20157,-65
2019-08-07 06:19:24,18.80,18.80,18.80,99.90,374606,79,20394,-64
2019-08-07 06:19:58,18.90,18.90,18.90,99.90,374766,79,20211,-65
2019-08-07 06:20:30,18.80,18.80,18.80,99.90,374590,79,20169,-65
2019-08-07 06:21:03,18.90,18.90,18.90,99.90,374756,79,20402,-64
2019-08-07 06:21:36,18.90,18.90,18.90,99.90,374565,79,20180,-65
2019-08-07 06:22:09,18.90,18.90,18.90,99.90,374762,79,20386,-65
2019-08-07 06:22:42,18.90,18.90,18.90,99.90,374566,79,20176,-65
2019-08-07 06:23:15,18.90,18.90,18.90,99.90,374736,79,20193,-65
2019-08-07 06:23:49,18.90,18.90,18.90,99.90,374540,79,20188,-65
2019-08-07 06:24:23,18.90,18.90,18.90,99.90,374780,79,20445,-65
2019-08-07 06:24:56,18.90,18.90,18.90,99.90,374531,79,20200,-65
2019-08-07 06:25:29,19.00,19.00,19.00,99.90,374735,79,20133,-65
2019-08-07 06:26:03,19.00,19.00,19.00,99.90,374579,79,20133,-65
2019-08-07 06:26:36,19.00,19.00,19.00,99.90,374745,79,20200,-65
2019-08-07 06:27:09,18.90,18.90,18.90,99.90,374560,79,20410,-64
2019-08-07 06:27:42,19.00,19.00,19.00,99.90,374726,79,20168,-65
2019-08-07 06:28:17,19.00,19.00,19.00,99.90,374811,79,20156,-65
2019-08-07 06:28:50,19.00,19.00,19.00,99.90,374563,79,20232,-65
2019-08-07 06:29:23,19.00,19.00,19.00,99.90,374741,79,20121,-65
2019-08-07 06:29:56,19.00,19.00,19.00,99.90,374708,79,20417,-65
2019-08-07 06:30:30,19.10,19.10,19.10,99.90,374673,79,20110,-65
2019-08-07 06:31:05,19.10,19.10,19.10,99.90,369028,80,20132,-65
2019-08-07 06:31:37,19.10,19.10,19.10,99.90,369050,80,20124,-65
2019-08-07 06:32:10,19.10,19.10,19.10,99.90,369146,79,20479,-65
2019-08-07 06:32:43,19.10,19.10,19.10,99.90,370961,79,20202,-65
2019-08-07 06:33:18,19.10,19.10,19.10,99.90,374722,79,20125,-65
2019-08-07 06:33:51,19.10,19.10,19.10,99.90,374720,79,20212,-65
2019-08-07 06:34:24,19.10,19.10,19.10,99.90,374702,79,20262,-65
2019-08-07 06:34:57,19.10,19.10,19.10,99.90,374435,79,20243,-64
2019-08-07 06:35:30,19.20,19.20,19.20,99.90,374694,79,20399,-65
2019-08-07 06:36:04,19.10,19.10,19.10,99.90,374674,79,20137,-65
2019-08-07 06:36:36,19.20,19.20,19.20,99.90,374670,79,20109,-65
2019-08-07 06:37:10,19.20,19.20,19.20,99.90,374652,79,20125,-65
2019-08-07 06:37:43,19.20,19.20,19.20,99.90,374511,79,20456,-65
2019-08-07 06:38:18,19.20,19.20,19.20,99.90,374633,79,20421,-65
2019-08-07 06:38:51,19.20,19.20,19.20,99.90,374540,79,20203,-65
2019-08-07 06:39:24,19.20,19.20,19.20,99.90,374635,79,20212,-65
2019-08-07 06:39:57,19.10,19.10,19.10,99.90,374726,79,20220,-64
2019-08-07 06:40:30,19.10,19.10,19.10,99.90,374610,79,20152,-65
2019-08-07 06:41:03,19.10,19.10,19.10,99.90,374744,79,20216,-65
2019-08-07 06:41:36,19.10,19.10,19.10,99.90,374647,79,20177,-64
2019-08-07 06:42:09,19.20,19.20,19.20,99.90,374720,79,20397,-64
2019-08-07 06:42:41,19.20,19.20,19.20,99.90,374605,79,20362,-64
2019-08-07 06:43:14,19.20,19.20,19.20,99.90,374560,79,20200,-65
2019-08-07 06:43:48,19.20,19.20,19.20,99.90,374579,79,20219,-65
2019-08-07 06:44:20,19.20,19.20,19.20,99.90,374728,79,20133,-65
2019-08-07 06:44:53,19.30,19.30,19.30,99.90,374615,79,20130,-65
2019-08-07 06:45:28,19.30,19.30,19.30,99.90,374734,79,20126,-65
2019-08-07 06:46:02,19.30,19.30,19.30,99.90,373561,79,20212,-65
2019-08-07 06:46:35,19.30,19.30,19.30,99.90,369128,80,20376,-65
2019-08-07 06:47:08,19.30,19.30,19.30,99.90,369009,80,20163,-65
2019-08-07 06:47:41,19.30,19.30,19.30,99.90,369205,79,20119,-65
2019-08-07 06:48:14,19.40,19.40,19.40,99.90,370410,79,20169,-65
2019-08-07 06:48:46,19.40,19.40,19.40,99.90,374676,79,20122,-65
2019-08-07 06:49:19,19.40,19.40,19.40,99.90,374653,79,20121,-65
2019-08-07 06:49:52,19.40,19.40,19.40,99.90,374648,79,20181,-65
2019-08-07 06:50:25,19.50,19.50,19.50,99.90,374645,79,20409,-65
2019-08-07 06:50:58,19.50,19.50,19.50,99.90,374681,79,20398,-65
2019-08-07 06:51:31,19.50,19.50,19.50,99.90,374697,79,20169,-64
2019-08-07 06:52:04,19.60,19.60,19.60,99.90,374605,79,20231,-65
2019-08-07 06:52:38,19.60,19.60,19.60,99.90,374629,79,20164,-65
2019-08-07 06:53:10,19.70,19.70,19.70,99.90,374687,79,20133,-65
2019-08-07 06:53:44,19.70,19.70,19.70,99.90,374678,79,20192,-65
2019-08-07 06:54:17,19.80,19.80,19.80,99.90,374679,79,20192,-65
2019-08-07 06:54:50,19.90,19.90,19.90,99.90,374656,79,20196,-65
2019-08-07 06:55:23,19.80,19.80,19.80,99.90,374589,79,20180,-65
2019-08-07 06:55:56,19.90,19.90,19.90,99.90,374648,79,20149,-65
2019-08-07 06:56:29,19.90,19.90,19.90,99.90,374636,79,20177,-64
2019-08-07 06:57:02,20.00,20.00,20.00,99.90,374612,79,20367,-64
2019-08-07 06:57:34,20.00,20.00,20.00,99.90,374629,79,20113,-64
2019-08-07 06:58:07,20.00,20.00,20.00,99.90,374685,79,20203,-63
2019-08-07 06:58:40,20.10,20.10,20.10,99.90,374575,79,20113,-63
2019-08-07 06:59:13,20.10,20.10,20.10,99.90,374662,79,20223,-63
2019-08-07 06:59:46,20.10,20.10,20.10,99.90,368641,80,20388,-62
2019-08-07 07:00:19,20.10,20.10,20.10,99.90,368685,80,20128,-62
2019-08-07 07:00:54,20.00,20.00,20.00,99.90,368701,80,20179,-63
2019-08-07 07:01:26,20.00,20.00,20.00,99.90,369884,79,20198,-63
2019-08-07 07:01:59,20.10,20.10,20.10,99.90,374610,79,20163,-63
2019-08-07 07:02:32,20.10,20.10,20.10,99.90,374926,78,20130,-63
2019-08-07 07:03:05,20.20,20.20,20.20,99.90,377293,78,20564,-63
2019-08-07 07:03:39,20.20,20.20,20.20,99.90,379951,78,20210,-64
2019-08-07 07:04:12,20.10,20.10,20.10,99.90,377055,78,20181,-63
2019-08-07 07:04:45,20.10,20.10,20.10,99.90,380868,78,20124,-64
2019-08-07 07:05:18,20.10,20.10,20.10,99.90,380925,78,20408,-63
2019-08-07 07:05:51,20.10,20.10,20.10,99.90,380632,78,20170,-63
2019-08-07 07:06:26,20.10,20.10,20.10,99.90,381000,78,20123,-63
2019-08-07 07:06:59,20.10,20.10,20.10,99.90,380855,78,20221,-63
2019-08-07 07:07:33,20.00,20.00,20.00,99.90,380903,78,20436,-62
2019-08-07 07:08:06,19.90,19.90,19.90,99.90,376734,78,20523,-63
2019-08-07 07:08:40,19.80,19.80,19.80,99.90,374618,79,20126,-63
2019-08-07 07:09:14,19.80,19.80,19.80,99.90,374608,79,20141,-63
2019-08-07 07:09:46,19.80,19.80,19.80,99.90,374643,79,20117,-64
2019-08-07 07:10:19,19.80,19.80,19.80,99.90,374597,79,20168,-63
2019-08-07 07:10:52,19.80,19.80,19.80,99.90,374693,79,20437,-63
2019-08-07 07:11:25,19.80,19.80,19.80,99.90,374604,79,20123,-64
2019-08-07 07:11:58,19.80,19.80,19.80,99.90,372972,77,20564,-64
2019-08-07 07:12:32,19.80,19.80,19.80,99.90,372580,80,20173,-63
2019-08-07 07:13:05,19.90,19.90,19.90,99.90,372785,80,20114,-63
2019-08-07 07:13:39,19.80,19.80,19.80,99.90,372667,80,20122,-62
2019-08-07 07:14:11,19.90,19.90,19.90,99.90,372715,79,20225,-63
2019-08-07 07:14:45,19.80,19.80,19.80,99.90,373137,79,20239,-63
2019-08-07 07:15:18,19.70,19.70,19.70,99.90,373242,79,20376,-63
2019-08-07 07:15:52,19.70,19.70,19.70,99.90,373127,79,20324,-63
2019-08-07 07:16:25,19.60,19.60,19.60,99.90,373268,79,20406,-63
2019-08-07 07:16:58,19.60,19.60,19.60,99.90,373105,79,20193,-64
2019-08-07 07:17:32,19.60,19.60,19.60,99.90,373315,79,20484,-63
2019-08-07 07:18:06,19.60,19.60,19.60,99.90,373124,79,20441,-64
2019-08-07 07:18:39,19.70,19.70,19.70,99.90,373271,79,20121,-65
2019-08-07 07:19:13,19.60,19.60,19.60,99.90,373038,79,20382,-64
2019-08-07 07:19:46,19.70,19.70,19.70,99.90,373180,79,20199,-65
2019-08-07 07:20:19,19.60,19.60,19.60,99.90,373193,79,20113,-64
2019-08-07 07:20:52,19.60,19.60,19.60,99.90,372725,80,20149,-65
2019-08-07 07:21:25,19.60,19.60,19.60,99.90,372908,79,20122,-64
2019-08-07 07:21:58,19.60,19.60,19.60,99.90,372179,80,20407,-64
2019-08-07 07:22:31,19.60,19.60,19.60,99.90,372485,79,20161,-64
2019-08-07 07:23:04,19.60,19.60,19.60,99.90,373222,79,20428,-63
2019-08-07 07:23:38,19.50,19.50,19.50,99.90,373263,79,20148,-63
2019-08-07 07:24:11,19.40,19.40,19.40,99.90,373080,79,21047,-63
2019-08-07 07:24:44,19.40,19.40,19.40,99.90,373219,79,20114,-63
2019-08-07 07:25:17,19.40,19.40,19.40,99.90,373224,79,20215,-63
2019-08-07 07:25:50,19.50,19.50,19.50,99.90,373238,79,20114,-63
2019-08-07 07:26:22,19.50,19.50,19.50,99.90,373171,79,20130,-63
2019-08-07 07:26:56,19.50,19.50,19.50,99.90,373256,79,20378,-63
2019-08-07 07:27:29,19.50,19.50,19.50,99.90,373227,79,20391,-64
2019-08-07 07:28:02,19.40,19.40,19.40,99.90,373177,79,20231,-64
2019-08-07 07:28:35,19.50,19.50,19.50,99.90,373188,79,20464,-63
2019-08-07 07:29:08,19.50,19.50,19.50,99.90,373046,79,20693,-63
2019-08-07 07:29:41,19.50,19.50,19.50,99.90,373208,79,20478,-63
2019-08-07 07:30:15,19.60,19.60,19.60,99.90,373215,79,20181,-63
2019-08-07 07:30:49,19.60,19.60,19.60,99.90,373450,79,20834,-62
2019-08-07 07:31:23,19.50,19.50,19.50,99.90,372293,79,20134,-62
2019-08-07 07:31:56,19.50,19.50,19.50,99.90,373155,79,20156,-63
2019-08-07 07:32:29,19.50,19.50,19.50,99.90,373287,79,20121,-63
2019-08-07 07:33:02,19.50,19.50,19.50,99.90,373241,79,20146,-63
2019-08-07 07:33:35,19.50,19.50,19.50,99.90,373223,79,20165,-63
2019-08-07 07:34:08,19.50,19.50,19.50,99.90,373146,79,20204,-63
2019-08-07 07:34:42,19.60,19.60,19.60,99.90,373261,79,20219,-63
2019-08-07 07:35:16,19.50,19.50,19.50,99.90,373112,79,20212,-63
2019-08-07 07:35:49,19.50,19.50,19.50,99.90,373293,79,20363,-63
2019-08-07 07:36:22,19.50,19.50,19.50,99.90,373279,79,20263,-62
2019-08-07 07:36:55,19.60,19.60,19.60,99.90,373201,79,20118,-63
2019-08-07 07:37:28,19.60,19.60,19.60,99.90,373190,79,20180,-63
2019-08-07 07:38:01,19.60,19.60,19.60,99.90,373177,79,20157,-63
2019-08-07 07:38:34,19.60,19.60,19.60,99.90,373276,79,20425,-65
2019-08-07 07:39:09,19.60,19.60,19.60,99.90,373189,79,20421,-63
2019-08-07 07:39:42,19.60,19.60,19.60,99.90,367698,81,20115,-63
2019-08-07 07:40:15,19.60,19.60,19.60,99.90,368012,80,20124,-63
2019-08-07 07:40:48,19.60,19.60,19.60,99.90,367708,81,20444,-63
2019-08-07 07:41:22,19.70,19.70,19.70,99.90,369098,79,20126,-63
2019-08-07 07:41:55,19.70,19.70,19.70,99.90,373177,79,20129,-62
2019-08-07 07:42:28,19.70,19.70,19.70,99.90,373146,79,20402,-63
2019-08-07 07:43:02,19.80,19.80,19.80,99.90,373232,79,20427,-63
2019-08-07 07:43:35,19.80,19.80,19.80,99.90,373208,79,20391,-63
2019-08-07 07:44:08,19.80,19.80,19.80,99.90,373340,79,20173,-63
2019-08-07 07:44:41,19.90,19.90,19.90,99.90,373251,79,20138,-64
2019-08-07 07:45:14,19.90,19.90,19.90,99.90,373257,79,20209,-63
2019-08-07 07:45:47,20.00,20.00,20.00,99.90,373207,79,20188,-63
2019-08-07 07:46:20,20.10,20.10,20.10,99.90,373189,79,20181,-63
2019-08-07 07:46:53,20.10,20.10,20.10,99.90,373170,79,20192,-63
2019-08-07 07:47:27,20.10,20.10,20.10,99.90,373125,79,20177,-64
2019-08-07 07:48:00,20.10,20.10,20.10,99.90,373264,79,20118,-63
2019-08-07 07:48:33,20.20,20.20,20.20,99.90,373173,79,20126,-63
2019-08-07 07:49:07,20.30,20.30,20.30,99.90,373340,79,20130,-63
2019-08-07 07:49:40,20.30,20.30,20.30,99.90,373143,79,20149,-63
2019-08-07 07:50:13,20.30,20.30,20.30,99.90,373248,79,20148,-63
2019-08-07 07:50:47,20.30,20.30,20.30,99.90,373137,79,20146,-63
2019-08-07 07:51:22,20.40,20.40,20.40,99.90,372544,79,20168,-65
2019-08-07 07:51:54,20.40,20.40,20.40,99.90,373175,79,20158,-64
2019-08-07 07:52:27,20.40,20.40,20.40,99.90,373277,79,20176,-64
2019-08-07 07:53:01,20.40,20.40,20.40,99.90,373222,79,20126,-64
2019-08-07 07:53:34,20.50,20.50,20.50,99.90,373299,79,20219,-64
2019-08-07 07:54:07,20.50,20.50,20.50,99.90,373156,79,20164,-64
2019-08-07 07:54:41,20.50,20.50,20.50,99.90,373236,79,20164,-64
2019-08-07 07:55:14,20.50,20.50,20.50,99.90,373149,79,20197,-63
2019-08-07 07:55:47,20.50,20.50,20.50,99.90,373236,79,20153,-63
2019-08-07 07:56:20,20.50,20.50,20.50,99.90,373161,79,20750,-63
2019-08-07 07:56:53,20.50,20.50,20.50,99.90,373184,79,20173,-62
2019-08-07 07:57:26,20.50,20.50,20.50,99.90,373573,79,20368,-64
2019-08-07 07:58:00,20.50,20.50,20.50,99.90,372747,79,20130,-64
2019-08-07 07:58:32,20.40,20.40,20.40,99.90,372736,80,20658,-65
2019-08-07 07:59:07,20.40,20.40,20.40,99.90,372653,80,20156,-65
2019-08-07 07:59:40,20.40,20.40,20.40,99.90,372800,79,20142,-65
2019-08-07 08:00:13,20.50,20.50,20.50,99.90,373158,79,20114,-65
2019-08-07 08:00:46,20.50,20.50,20.50,99.90,373212,79,20399,-65
2019-08-07 08:01:19,20.50,20.50,20.50,99.90,373169,79,20164,-65
2019-08-07 08:01:53,20.50,20.50,20.50,99.90,373244,79,20122,-65
2019-08-07 08:02:26,20.50,20.50,20.50,99.90,373151,79,20510,-65
2019-08-07 08:02:59,20.60,20.60,20.60,99.90,373226,79,20169,-65
2019-08-07 08:03:32,20.60,20.60,20.60,99.90,373148,79,20227,-65
2019-08-07 08:04:05,20.60,20.60,20.60,99.90,373203,79,20134,-65
2019-08-07 08:04:38,20.70,20.70,20.70,99.90,373184,79,20196,-65
2019-08-07 08:05:11,20.70,20.70,20.70,99.90,373213,79,20391,-65
2019-08-07 08:05:45,20.80,20.80,20.80,99.90,373124,79,20185,-65
2019-08-07 08:06:19,20.90,20.90,20.90,99.90,372740,80,20406,-65
2019-08-07 08:06:53,20.80,20.80,20.80,99.90,372764,79,20164,-65
2019-08-07 08:07:27,20.80,20.80,20.80,99.90,373247,79,20426,-65
2019-08-07 08:08:00,20.80,20.80,20.80,99.90,373114,79,20154,-64
2019-08-07 08:08:36,20.80,20.80,20.80,99.90,373228,79,20133,-65
2019-08-07 08:09:11,20.90,20.90,20.90,99.90,367792,80,20485,-65
2019-08-07 08:09:44,20.90,20.90,20.90,99.90,367738,81,20152,-65
2019-08-07 08:10:17,21.00,21.00,21.00,99.90,367646,81,20157,-63
2019-08-07 08:10:51,21.10,21.10,21.10,99.90,369549,79,20234,-64
2019-08-07 08:11:24,21.10,21.10,21.10,99.90,373199,79,20110,-64
2019-08-07 08:11:57,21.10,21.10,21.10,99.90,373157,79,20173,-64
2019-08-07 08:12:30,21.30,21.30,21.30,99.90,373064,79,20476,-64
2019-08-07 08:13:03,21.30,21.30,21.30,99.90,373247,79,20425,-64
2019-08-07 08:13:36,21.30,21.30,21.30,99.90,376242,77,20157,-64
2019-08-07 08:14:09,21.20,21.20,21.20,99.90,384268,77,20224,-64
2019-08-07 08:14:42,21.20,21.20,21.20,99.90,382893,77,20146,-63
2019-08-07 08:15:15,21.20,21.20,21.20,99.90,382647,77,20474,-64
2019-08-07 08:15:48,21.20,21.20,21.20,99.90,382846,77,20111,-64
2019-08-07 08:16:21,21.30,21.30,21.30,99.90,388327,74,20959,-64
2019-08-07 08:16:55,21.30,21.30,21.30,99.90,397483,75,20181,-64
2019-08-07 08:17:28,21.30,21.30,21.30,99.90,397530,75,20130,-63
2019-08-07 08:18:02,21.40,21.40,21.40,99.90,397495,75,20364,-64
2019-08-07 08:18:36,21.40,21.40,21.40,99.90,397495,74,20200,-64
2019-08-07 08:19:09,21.50,21.50,21.50,99.90,397527,75,20118,-64
2019-08-07 08:19:42,21.50,21.50,21.50,99.90,397523,75,20111,-64
2019-08-07 08:20:16,21.60,21.60,21.60,99.90,397515,75,20165,-64
2019-08-07 08:20:49,21.60,21.60,21.60,99.90,397451,75,20499,-63
2019-08-07 08:21:22,21.70,21.70,21.70,99.90,397461,74,20118,-64
2019-08-07 08:21:56,21.80,21.80,21.80,99.90,397397,75,20106,-64
2019-08-07 08:22:29,21.90,21.90,21.90,99.90,397512,75,20177,-64
2019-08-07 08:23:03,21.90,21.90,21.90,99.90,397284,75,20263,-64
2019-08-07 08:23:37,21.90,21.90,21.90,99.90,397467,75,20193,-64
2019-08-07 08:24:11,22.00,22.00,22.00,99.90,397392,74,20204,-64
2019-08-07 08:24:44,21.90,21.90,21.90,99.90,397552,75,20107,-64
2019-08-07 08:25:18,21.90,21.90,21.90,99.90,397375,75,20110,-64
2019-08-07 08:25:52,21.80,21.80,21.80,99.90,397558,75,20268,-65
2019-08-07 08:26:26,21.80,21.80,21.80,99.90,397451,75,20417,-67
2019-08-07 08:27:01,21.80,21.80,21.80,99.90,397469,75,20188,-67
2019-08-07 08:27:35,21.90,21.90,21.90,99.90,397528,75,20379,-67
2019-08-07 08:28:09,21.90,21.90,21.90,99.90,397486,75,20466,-67
2019-08-07 08:28:44,22.00,22.00,22.00,99.90,397603,75,20106,-67
2019-08-07 08:29:18,22.00,22.00,22.00,99.90,397481,74,20123,-67
2019-08-07 08:29:51,22.10,22.10,22.10,99.90,397540,75,20367,-67
2019-08-07 08:30:25,22.20,22.20,22.20,99.90,397456,75,20375,-66
2019-08-07 08:30:59,22.20,22.20,22.20,99.90,397613,75,20118,-66
2019-08-07 08:31:32,22.20,22.20,22.20,99.90,397387,75,20469,-66
2019-08-07 08:32:06,22.30,22.30,22.30,99.90,397475,75,20406,-66
2019-08-07 08:32:40,22.30,22.30,22.30,99.90,397582,75,20110,-66
2019-08-07 08:33:13,22.40,22.40,22.40,99.90,397182,75,20161,-65
2019-08-07 08:33:47,22.40,22.40,22.40,99.90,397505,75,20119,-65
2019-08-07 08:34:21,22.50,22.50,22.50,99.90,397455,74,20417,-66
2019-08-07 08:34:55,22.50,22.50,22.50,99.90,397476,74,20173,-66
2019-08-07 08:35:29,22.50,22.50,22.50,99.90,388702,76,20113,-66
2019-08-07 08:36:04,22.40,22.40,22.40,99.90,388672,76,20392,-65
2019-08-07 08:36:37,22.30,22.30,22.30,99.90,388764,76,20165,-66
2019-08-07 08:37:11,22.40,22.40,22.40,99.90,391028,75,20452,-66
2019-08-07 08:37:45,22.40,22.40,22.40,99.90,397541,75,20421,-65
2019-08-07 08:38:19,22.30,22.30,22.30,99.90,397496,74,20480,-66
2019-08-07 08:38:53,22.30,22.30,22.30,99.90,397523,75,20115,-65
2019-08-07 08:39:26,22.30,22.30,22.30,99.90,397509,75,20153,-66
2019-08-07 08:40:00,22.30,22.30,22.30,99.90,388819,76,20176,-65
2019-08-07 08:40:35,22.30,22.30,22.30,99.90,388743,76,20369,-65
2019-08-07 08:41:09,22.30,22.30,22.30,99.90,388705,76,20405,-66
2019-08-07 08:41:44,22.40,22.40,22.40,99.90,391983,75,20365,-66
2019-08-07 08:42:17,22.40,22.40,22.40,99.90,397429,75,20461,-67
2019-08-07 08:42:51,22.40,22.40,22.40,99.90,388602,76,20112,-69
2019-08-07 08:43:26,22.40,22.40,22.40,99.90,388732,76,20397,-67
2019-08-07 08:44:00,22.50,22.50,22.50,99.90,388608,76,20223,-68
2019-08-07 08:44:35,22.50,22.50,22.50,99.90,384150,76,20418,-67
2019-08-07 08:45:09,22.50,22.50,22.50,99.90,387092,76,20169,-66
2019-08-07 08:45:44,22.50,22.50,22.50,99.90,388697,76,20931,-66
2019-08-07 08:46:18,22.50,22.50,22.50,99.90,392171,75,20527,-67
2019-08-07 08:46:51,22.50,22.50,22.50,99.90,397566,74,20123,-66
2019-08-07 08:47:24,22.50,22.50,22.50,99.90,397434,75,20173,-67
2019-08-07 08:47:58,22.60,22.60,22.60,99.90,397567,75,20386,-66
2019-08-07 08:48:31,22.70,22.70,22.70,99.90,397480,75,20413,-67
2019-08-07 08:49:05,22.80,22.80,22.80,99.90,397487,75,20446,-67
2019-08-07 08:49:38,22.80,22.80,22.80,99.90,397475,74,20485,-67
2019-08-07 08:50:12,23.00,23.00,23.00,99.90,397489,74,20406,-67
2019-08-07 08:50:46,23.00,23.00,23.00,99.90,397527,75,20387,-66
2019-08-07 08:51:19,23.00,23.00,23.00,99.90,397496,75,20149,-66
2019-08-07 08:51:53,23.10,23.10,23.10,99.90,397494,75,20864,-67
2019-08-07 08:52:26,23.20,23.20,23.20,99.90,397416,75,20106,-66
2019-08-07 08:53:00,23.20,23.20,23.20,99.90,397523,75,20210,-67
2019-08-07 08:53:34,23.20,23.20,23.20,99.90,397430,75,20189,-67
2019-08-07 08:54:07,23.20,23.20,23.20,99.90,397426,74,20111,-67
2019-08-07 08:54:41,23.20,23.20,23.20,99.90,397518,74,20379,-66
2019-08-07 08:55:14,23.40,23.40,23.40,99.90,397461,75,20390,-67
2019-08-07 08:55:48,23.50,23.50,23.50,99.90,397664,75,20122,-67
2019-08-07 08:56:22,23.60,23.60,23.60,99.90,397442,75,20148,-66
2019-08-07 08:56:56,23.60,23.60,23.60,99.90,397612,75,20122,-66
2019-08-07 08:57:30,23.70,23.70,23.70,99.90,397457,75,20491,-66
2019-08-07 08:58:04,23.70,23.70,23.70,99.90,397617,75,20114,-65
2019-08-07 08:58:37,23.70,23.70,23.70,99.90,397579,75,20122,-66
2019-08-07 08:59:11,23.70,23.70,23.70,99.90,397427,75,20185,-65
2019-08-07 08:59:45,23.70,23.70,23.70,99.90,397647,74,20145,-66
2019-08-07 09:00:19,23.80,23.80,23.80,99.90,397601,75,20213,-67
2019-08-07 09:00:54,23.70,23.70,23.70,99.90,397385,75,20154,-66
2019-08-07 09:01:27,23.70,23.70,23.70,99.90,397616,75,20364,-67
2019-08-07 09:02:01,23.70,23.70,23.70,99.90,397427,75,20433,-65
2019-08-07 09:02:34,23.60,23.60,23.60,99.90,397571,75,20438,-65
2019-08-07 09:03:08,23.50,23.50,23.50,99.90,397587,75,20141,-65
2019-08-07 09:03:42,23.40,23.40,23.40,99.90,397500,75,20422,-67
2019-08-07 09:04:15,23.40,23.40,23.40,99.90,397457,74,20425,-68
2019-08-07 09:04:48,23.40,23.40,23.40,99.90,397561,75,20110,-69
2019-08-07 09:05:23,23.40,23.40,23.40,99.90,397463,75,20178,-68
2019-08-07 09:05:57,23.50,23.50,23.50,99.90,397538,75,20188,-68
2019-08-07 09:06:31,23.50,23.50,23.50,99.90,397508,75,20413,-69
2019-08-07 09:07:05,23.50,23.50,23.50,99.90,397547,75,20417,-65
2019-08-07 09:07:39,23.50,23.50,23.50,99.90,397514,74,20465,-66
2019-08-07 09:08:12,23.50,23.50,23.50,99.90,397590,75,20418,-65
2019-08-07 09:08:47,23.60,23.60,23.60,99.90,397626,75,20115,-66
2019-08-07 09:09:21,23.60,23.60,23.60,99.90,397479,75,20488,-66
2019-08-07 09:09:55,23.70,23.70,23.70,99.90,397649,74,20115,-66
2019-08-07 09:10:30,23.70,23.70,23.70,99.90,397453,75,20421,-66
2019-08-07 09:11:04,23.70,23.70,23.70,99.90,388737,76,20129,-66
2019-08-07 09:11:38,23.70,23.70,23.70,99.90,388706,76,20202,-67
2019-08-07 09:12:12,23.70,23.70,23.70,99.90,388585,76,20125,-63
2019-08-07 09:12:46,23.70,23.70,23.70,99.90,384572,76,20197,-67
2019-08-07 09:13:20,23.80,23.80,23.80,99.90,388667,76,20125,-66
2019-08-07 09:13:54,23.90,23.90,23.90,99.90,388705,76,20168,-65
2019-08-07 09:14:27,23.90,23.90,23.90,99.90,390888,75,20397,-66
2019-08-07 09:15:01,23.80,23.80,23.80,99.90,397460,74,20152,-67
2019-08-07 09:15:35,24.00,24.00,24.00,99.90,394954,75,20103,-66
2019-08-07 09:16:08,24.10,24.10,24.10,99.90,394916,75,20208,-66
2019-08-07 09:16:42,24.10,24.10,24.10,99.90,394954,75,20123,-66
2019-08-07 09:17:16,24.20,24.20,24.20,99.90,394812,75,20474,-66
2019-08-07 09:17:49,24.30,24.30,24.30,99.90,393695,75,20119,-67
2019-08-07 09:18:25,24.40,24.40,24.40,99.90,392224,76,20112,-67
2019-08-07 09:18:59,24.60,24.60,24.60,99.90,392266,76,20400,-65
2019-08-07 09:19:33,24.60,24.60,24.60,99.90,386589,76,20370,-66
2019-08-07 09:20:07,24.60,24.60,24.60,99.90,378750,78,20120,-65
2019-08-07 09:20:42,24.50,24.50,24.50,99.90,378813,78,20404,-65
2019-08-07 09:21:17,24.40,24.40,24.40,99.90,378779,78,20123,-66
2019-08-07 09:21:51,24.40,24.40,24.40,99.90,380956,77,20157,-65
2019-08-07 09:22:24,24.50,24.50,24.50,99.90,384676,77,20156,-66
2019-08-07 09:22:59,24.60,24.60,24.60,99.90,384799,77,20140,-65
2019-08-07 09:23:34,24.50,24.50,24.50,99.90,384778,77,20212,-65
2019-08-07 09:24:08,24.50,24.50,24.50,99.90,378437,77,20152,-65
2019-08-07 09:24:41,24.40,24.40,24.40,99.90,378412,78,20116,-65
2019-08-07 09:25:16,24.30,24.30,24.30,99.90,372341,80,20153,-64
2019-08-07 09:25:50,24.30,24.30,24.30,99.90,375700,77,20133,-66
2019-08-07 09:26:24,24.20,24.20,24.20,99.90,384803,77,20113,-64
2019-08-07 09:26:58,24.20,24.20,24.20,99.90,384995,77,20398,-65
2019-08-07 09:27:31,24.00,24.00,24.00,99.90,385146,77,20473,-65
2019-08-07 09:28:05,23.90,23.90,23.90,99.90,385294,77,20180,-66
2019-08-07 09:28:38,23.80,23.80,23.80,99.90,384701,77,20421,-65
2019-08-07 09:29:11,23.80,23.80,23.80,99.90,384315,77,20121,-65
2019-08-07 09:29:45,23.70,23.70,23.70,99.90,383659,77,20263,-66
2019-08-07 09:30:19,23.70,23.70,23.70,99.90,383600,77,20196,-64
2019-08-07 09:30:53,23.70,23.70,23.70,99.90,384510,77,20374,-66
2019-08-07 09:31:27,23.70,23.70,23.70,99.90,381410,77,20248,-66
2019-08-07 09:32:01,23.60,23.60,23.60,99.90,383900,77,20436,-65
2019-08-07 09:32:36,23.70,23.70,23.70,99.90,384532,77,20169,-66
2019-08-07 09:33:09,23.60,23.60,23.60,99.90,384563,77,20408,-66
2019-08-07 09:33:43,23.50,23.50,23.50,99.90,384349,77,20688,-65
2019-08-07 09:34:17,23.50,23.50,23.50,99.90,384528,77,20121,-66
2019-08-07 09:34:52,23.50,23.50,23.50,99.90,384536,77,20117,-66
2019-08-07 09:35:25,23.40,23.40,23.40,99.90,384541,76,20113,-66
2019-08-07 09:35:58,23.40,23.40,23.40,99.90,384579,77,20385,-66
2019-08-07 09:36:33,23.40,23.40,23.40,99.90,384604,77,20547,-66
2019-08-07 09:37:07,23.40,23.40,23.40,99.90,384469,76,20223,-66
2019-08-07 09:37:40,23.40,23.40,23.40,99.90,384453,77,20433,-65
2019-08-07 09:38:13,23.40,23.40,23.40,99.90,384587,76,20238,-66
2019-08-07 09:38:47,23.40,23.40,23.40,99.90,384497,77,20231,-66
2019-08-07 09:39:21,23.40,23.40,23.40,99.90,384562,77,20394,-66
2019-08-07 09:39:54,23.40,23.40,23.40,99.90,384676,77,20377,-66
2019-08-07 09:40:27,23.30,23.30,23.30,99.90,384463,77,20204,-66
2019-08-07 09:41:02,23.30,23.30,23.30,99.90,384564,77,20204,-66
2019-08-07 09:41:36,23.20,23.20,23.20,99.90,384489,77,20163,-65
2019-08-07 09:42:09,23.20,23.20,23.20,99.90,384543,77,20149,-67
2019-08-07 09:42:43,23.30,23.30,23.30,99.90,384503,77,20203,-66
2019-08-07 09:43:16,23.20,23.20,23.20,99.90,384513,77,20606,-66
2019-08-07 09:43:49,23.30,23.30,23.30,99.90,384612,77,20125,-67
2019-08-07 09:44:23,23.40,23.40,23.40,99.90,384539,76,20237,-65
2019-08-07 09:44:57,23.50,23.50,23.50,99.90,384651,76,20124,-65
2019-08-07 09:45:31,23.60,23.60,23.60,99.90,384499,77,20463,-65
2019-08-07 09:46:05,23.60,23.60,23.60,99.90,384579,77,20148,-65
2019-08-07 09:46:39,23.60,23.60,23.60,99.90,384549,77,20160,-65
2019-08-07 09:47:13,23.70,23.70,23.70,99.90,378761,77,20127,-64
2019-08-07 09:47:47,23.80,23.80,23.80,99.90,378640,78,20459,-65
2019-08-07 09:48:21,23.90,23.90,23.90,99.90,375088,78,20127,-66
2019-08-07 09:48:54,24.00,24.00,24.00,99.90,375253,78,20149,-66
2019-08-07 09:49:28,24.20,24.20,24.20,99.90,371938,79,20162,-69
2019-08-07 09:50:02,24.30,24.30,24.30,99.90,374652,79,20418,-66
2019-08-07 09:50:37,24.40,24.40,24.40,99.90,374671,79,20126,-66
2019-08-07 09:51:13,24.50,24.50,24.50,99.90,375034,79,20174,-65
2019-08-07 09:51:48,24.60,24.60,24.60,99.90,375825,79,20180,-66
2019-08-07 09:52:21,24.60,24.60,24.60,99.90,375842,79,20169,-65
2019-08-07 09:52:54,24.60,24.60,24.60,99.90,375889,79,20207,-66
2019-08-07 09:53:29,24.70,24.70,24.70,99.90,377797,78,20133,-66
2019-08-07 09:54:02,24.80,24.80,24.80,99.90,381649,78,20458,-66
2019-08-07 09:54:38,24.80,24.80,24.80,99.90,381762,78,20320,-66
2019-08-07 09:55:11,24.80,24.80,24.80,99.90,378882,77,21528,-66
2019-08-07 09:55:45,24.90,24.90,24.90,99.90,384462,77,20410,-66
2019-08-07 09:56:18,25.00,25.00,25.00,99.90,384389,77,20169,-67
2019-08-07 09:56:52,24.90,24.90,24.90,99.90,386303,76,20379,-66
2019-08-07 09:57:26,24.90,24.90,24.90,99.90,389156,76,20389,-67
2019-08-07 09:58:00,24.90,24.90,24.90,99.90,389378,76,20378,-67
2019-08-07 09:58:33,24.70,24.70,24.70,99.90,389193,76,20361,-65
2019-08-07 09:59:07,24.70,24.70,24.70,99.90,389256,76,20362,-67
2019-08-07 09:59:42,24.50,24.50,24.50,99.90,389192,76,20229,-66
2019-08-07 10:00:17,24.50,24.50,24.50,99.90,389182,76,20171,-67
2019-08-07 10:00:51,24.40,24.40,24.40,99.90,389233,76,20147,-66
2019-08-07 10:01:26,24.30,24.30,24.30,99.90,377936,78,20398,-67
2019-08-07 10:01:59,24.40,24.40,24.40,99.90,377967,78,20414,-66
2019-08-07 10:02:33,24.30,24.30,24.30,99.90,378029,78,20195,-66
2019-08-07 10:03:07,24.30,24.30,24.30,99.90,381222,76,20184,-65
2019-08-07 10:03:42,24.30,24.30,24.30,99.90,389283,76,20164,-67
2019-08-07 10:04:15,24.30,24.30,24.30,99.90,387533,76,20180,-64
2019-08-07 10:04:51,24.30,24.30,24.30,99.90,373284,79,20179,-64
2019-08-07 10:05:24,24.10,24.10,24.10,99.90,373041,79,20183,-64
2019-08-07 10:05:57,24.10,24.10,24.10,99.90,373300,79,20233,-65
2019-08-07 10:06:31,24.10,24.10,24.10,99.90,373272,79,20195,-64
2019-08-07 10:07:06,24.10,24.10,24.10,99.90,373173,79,20135,-64
2019-08-07 10:07:39,24.10,24.10,24.10,99.90,373290,79,20116,-65
2019-08-07 10:08:15,24.10,24.10,24.10,99.90,373255,79,20167,-65
2019-08-07 10:08:48,24.10,24.10,24.10,99.90,373266,79,20124,-65
2019-08-07 10:09:23,24.20,24.20,24.20,99.90,373222,79,20179,-65
2019-08-07 10:09:57,24.00,24.00,24.00,99.90,371535,80,20150,-65
2019-08-07 10:10:32,23.90,23.90,23.90,99.90,371539,80,20161,-64
2019-08-07 10:11:05,23.70,23.70,23.70,99.90,371542,80,20110,-64
2019-08-07 10:11:39,23.60,23.60,23.60,99.90,367114,80,20226,-63
2019-08-07 10:12:13,23.50,23.50,23.50,99.90,371493,80,20123,-64
2019-08-07 10:12:47,23.40,23.40,23.40,99.90,371490,80,20134,-64
2019-08-07 10:13:20,23.50,23.50,23.50,99.90,371902,79,20508,-65
2019-08-07 10:13:54,23.50,23.50,23.50,99.90,373250,79,20431,-65
2019-08-07 10:14:28,23.50,23.50,23.50,99.90,373176,79,20256,-65
2019-08-07 10:15:02,23.50,23.50,23.50,99.90,373346,79,20128,-65
2019-08-07 10:15:35,23.50,23.50,23.50,99.90,373063,79,20566,-65
2019-08-07 10:16:09,23.60,23.60,23.60,99.90,373369,79,20413,-64
2019-08-07 10:16:42,23.70,23.70,23.70,99.90,373273,79,20175,-64
2019-08-07 10:17:16,23.70,23.70,23.70,99.90,373366,79,20369,-65
2019-08-07 10:17:50,23.80,23.80,23.80,99.90,373332,79,20127,-64
2019-08-07 10:18:23,23.80,23.80,23.80,99.90,372194,80,20186,-65
2019-08-07 10:18:57,23.90,23.90,23.90,99.90,372508,80,20252,-65
2019-08-07 10:19:31,23.70,23.70,23.70,99.90,367949,81,20155,-65
2019-08-07 10:20:06,23.70,23.70,23.70,99.90,371576,80,20478,-65
2019-08-07 10:20:42,23.70,23.70,23.70,99.90,371489,80,20134,-65
2019-08-07 10:21:16,23.60,23.60,23.60,99.90,358350,82,20204,-65
2019-08-07 10:21:50,23.60,23.60,23.60,99.90,365651,81,20160,-65
2019-08-07 10:22:24,23.60,23.60,23.60,99.90,365477,81,20455,-65
2019-08-07 10:22:58,23.50,23.50,23.50,99.90,367876,79,20537,-65
2019-08-07 10:23:32,23.40,23.40,23.40,99.90,372993,79,20187,-65
2019-08-07 10:24:06,23.40,23.40,23.40,99.90,373323,79,20159,-65
2019-08-07 10:24:41,23.50,23.50,23.50,99.90,373031,79,20392,-67
2019-08-07 10:25:14,23.50,23.50,23.50,99.90,371560,80,20126,-65
2019-08-07 10:25:48,23.50,23.50,23.50,99.90,371331,80,20453,-65
2019-08-07 10:26:23,23.50,23.50,23.50,99.90,371540,80,20122,-65
2019-08-07 10:26:56,23.50,23.50,23.50,99.90,372067,79,20149,-66
2019-08-07 10:27:31,23.40,23.40,23.40,99.90,373275,79,20155,-66
2019-08-07 10:28:04,23.50,23.50,23.50,99.90,373333,79,20120,-66
2019-08-07 10:28:37,23.50,23.50,23.50,99.90,372512,79,20225,-66
2019-08-07 10:29:12,23.50,23.50,23.50,99.90,372236,80,20225,-65
2019-08-07 10:29:46,23.40,23.40,23.40,99.90,373902,79,20415,-65
2019-08-07 10:30:20,23.20,23.20,23.20,99.90,373925,79,20124,-65
2019-08-07 10:30:55,23.30,23.30,23.30,99.90,374043,78,20474,-66
2019-08-07 10:31:29,23.10,23.10,23.10,99.90,373912,79,20447,-66
2019-08-07 10:32:03,23.10,23.10,23.10,99.90,373972,79,20217,-65
2019-08-07 10:32:37,23.00,23.00,23.00,99.90,373953,79,20124,-65
2019-08-07 10:33:11,22.90,22.90,22.90,99.90,373966,78,20159,-65
2019-08-07 10:33:44,23.00,23.00,23.00,99.90,374023,78,20115,-65
2019-08-07 10:34:18,23.00,23.00,23.00,99.90,373864,79,20124,-64
2019-08-07 10:34:52,23.00,23.00,23.00,99.90,374035,79,20167,-65
2019-08-07 10:35:26,23.00,23.00,23.00,99.90,373895,79,20186,-65
2019-08-07 10:36:01,22.80,22.80,22.80,99.90,374054,79,20928,-64
2019-08-07 10:36:35,22.80,22.80,22.80,99.90,373969,78,20567,-64
2019-08-07 10:37:08,22.90,22.90,22.90,99.90,374055,79,20384,-64
2019-08-07 10:37:43,22.80,22.80,22.80,99.90,373930,79,20162,-64
2019-08-07 10:38:17,22.70,22.70,22.70,99.90,374026,79,20428,-64
2019-08-07 10:38:51,22.70,22.70,22.70,99.90,373959,79,20194,-64
2019-08-07 10:39:25,22.70,22.70,22.70,99.90,373998,78,20128,-64
2019-08-07 10:39:59,22.70,22.70,22.70,99.90,373853,79,20388,-64
2019-08-07 10:40:32,22.80,22.80,22.80,99.90,373954,79,20169,-64
2019-08-07 10:41:07,22.80,22.80,22.80,99.90,374015,79,20155,-64
2019-08-07 10:41:42,22.60,22.60,22.60,99.90,373956,78,20124,-64
2019-08-07 10:42:16,22.50,22.50,22.50,99.90,371743,80,20161,-65
2019-08-07 10:42:50,22.50,22.50,22.50,99.90,371704,80,20118,-65
2019-08-07 10:43:23,22.40,22.40,22.40,99.90,370605,80,20387,-65
2019-08-07 10:43:57,22.50,22.50,22.50,99.90,372005,79,20161,-64
2019-08-07 10:44:31,22.40,22.40,22.40,99.90,375164,79,20384,-63
2019-08-07 10:45:04,22.40,22.40,22.40,99.90,375181,79,20136,-63
2019-08-07 10:45:39,22.30,22.30,22.30,99.90,375131,79,20127,-62
2019-08-07 10:46:13,22.30,22.30,22.30,99.90,370641,80,20391,-66
2019-08-07 10:46:47,22.30,22.30,22.30,99.90,370598,80,20181,-65
2019-08-07 10:47:20,22.30,22.30,22.30,99.90,370588,80,20446,-64
2019-08-07 10:47:54,22.30,22.30,22.30,99.90,372198,79,20391,-64
2019-08-07 10:48:28,22.30,22.30,22.30,99.90,375045,79,20942,-62
2019-08-07 10:49:02,22.30,22.30,22.30,99.90,375190,79,20424,-64
2019-08-07 10:49:35,22.20,22.20,22.20,99.90,375045,79,20915,-64
2019-08-07 10:50:09,22.20,22.20,22.20,99.90,375182,79,20166,-63
2019-08-07 10:50:43,22.20,22.20,22.20,99.90,375126,79,20158,-63
2019-08-07 10:51:17,22.20,22.20,22.20,99.90,375182,78,20186,-63
2019-08-07 10:51:50,22.10,22.10,22.10,99.90,375086,79,20166,-63
2019-08-07 10:52:24,22.10,22.10,22.10,99.90,375151,79,20120,-63
2019-08-07 10:52:58,22.10,22.10,22.10,99.90,375077,79,20116,-63
2019-08-07 10:53:31,22.10,22.10,22.10,99.90,375149,79,20451,-65
2019-08-07 10:54:05,22.10,22.10,22.10,99.90,375105,78,20415,-66
2019-08-07 10:54:38,22.00,22.00,22.00,99.90,375139,79,20221,-64
2019-08-07 10:55:12,22.00,22.00,22.00,99.90,375082,79,20369,-64
2019-08-07 10:55:46,22.00,22.00,22.00,99.90,375192,79,20217,-65
2019-08-07 10:56:20,22.00,22.00,22.00,99.90,375076,79,20384,-64
2019-08-07 10:56:54,21.90,21.90,21.90,99.90,375268,79,20146,-64
2019-08-07 10:57:28,21.90,21.90,21.90,99.90,373496,79,20124,-64
2019-08-07 10:58:01,21.80,21.80,21.80,99.90,373355,79,20120,-65
2019-08-07 10:58:35,21.80,21.80,21.80,99.90,373267,79,20127,-64
2019-08-07 10:59:08,21.80,21.80,21.80,99.90,373160,79,20135,-64
2019-08-07 10:59:41,21.70,21.70,21.70,99.90,372219,79,20159,-65
2019-08-07 11:00:17,21.70,21.70,21.70,99.90,371862,80,20262,-64
2019-08-07 11:00:52,21.60,21.60,21.60,99.90,370139,80,20189,-63
2019-08-07 11:01:25,21.50,21.50,21.50,99.90,370726,80,20451,-63
2019-08-07 11:01:59,21.50,21.50,21.50,99.90,365035,81,20128,-62
2019-08-07 11:02:33,21.50,21.50,21.50,99.90,367106,80,20207,-63
2019-08-07 11:03:07,21.50,21.50,21.50,99.90,371295,80,20141,-64
2019-08-07 11:03:42,21.50,21.50,21.50,99.90,383808,76,20239,-64
2019-08-07 11:04:15,21.50,21.50,21.50,99.90,388703,76,20363,-64
2019-08-07 11:04:49,21.50,21.50,21.50,99.90,386773,77,20844,-64
2019-08-07 11:05:23,21.40,21.40,21.40,99.90,386847,77,20121,-64
2019-08-07 11:05:56,21.40,21.40,21.40,99.90,386680,77,20492,-64
2019-08-07 11:06:31,21.40,21.40,21.40,99.90,386738,77,20950,-64
2019-08-07 11:07:05,21.50,21.50,21.50,99.90,385303,76,20156,-64
2019-08-07 11:07:39,21.50,21.50,21.50,99.90,386800,77,20153,-64
2019-08-07 11:08:12,21.50,21.50,21.50,99.90,386717,77,20203,-64
2019-08-07 11:08:47,21.40,21.40,21.40,99.90,381654,78,20119,-64
2019-08-07 11:09:22,21.40,21.40,21.40,99.90,381997,78,20388,-64
2019-08-07 11:09:56,21.40,21.40,21.40,99.90,375593,79,20126,-64
2019-08-07 11:10:29,21.30,21.30,21.30,99.90,377617,78,20212,-64
2019-08-07 11:11:03,21.40,21.40,21.40,99.90,382058,78,20115,-64
2019-08-07 11:11:36,21.30,21.30,21.30,99.90,383436,77,20525,-64
2019-08-07 11:12:10,21.30,21.30,21.30,99.90,386757,77,20126,-64
2019-08-07 11:12:45,21.30,21.30,21.30,99.90,386854,77,20121,-64
2019-08-07 11:13:19,21.30,21.30,21.30,99.90,386817,77,20164,-64
2019-08-07 11:13:52,21.30,21.30,21.30,99.90,386803,77,20218,-64
2019-08-07 11:14:26,21.30,21.30,21.30,99.90,386716,77,20148,-64
2019-08-07 11:15:00,21.30,21.30,21.30,99.90,386854,77,20109,-64
2019-08-07 11:15:36,21.40,21.40,21.40,99.90,386732,77,20394,-64
2019-08-07 11:16:09,21.40,21.40,21.40,99.90,381492,78,20464,-63
2019-08-07 11:16:42,21.30,21.30,21.30,99.90,381876,78,20165,-64
2019-08-07 11:17:17,21.30,21.30,21.30,99.90,381720,78,20143,-64
2019-08-07 11:17:51,21.30,21.30,21.30,99.90,383726,77,20208,-64
2019-08-07 11:18:23,21.30,21.30,21.30,99.90,386830,77,20156,-64
2019-08-07 11:18:57,21.30,21.30,21.30,99.90,386883,77,20156,-64
2019-08-07 11:19:31,21.30,21.30,21.30,99.90,386814,77,20160,-64
2019-08-07 11:20:06,21.30,21.30,21.30,99.90,386856,77,20378,-64
2019-08-07 11:20:40,21.30,21.30,21.30,99.90,381931,78,20372,-64
2019-08-07 11:21:13,21.30,21.30,21.30,99.90,381676,78,20131,-66
2019-08-07 11:21:46,21.30,21.30,21.30,99.90,381930,78,20119,-64
2019-08-07 11:22:20,21.30,21.30,21.30,99.90,382950,77,20487,-64
2019-08-07 11:22:55,21.30,21.30,21.30,99.90,386846,77,20156,-65
2019-08-07 11:23:29,21.30,21.30,21.30,99.90,386844,77,20227,-64
2019-08-07 11:24:02,21.30,21.30,21.30,99.90,386818,77,20144,-65
2019-08-07 11:24:36,21.20,21.20,21.20,99.90,386792,77,20160,-64
2019-08-07 11:25:10,21.20,21.20,21.20,99.90,386919,77,20121,-64
2019-08-07 11:25:43,21.30,21.30,21.30,99.90,386833,77,20141,-64
2019-08-07 11:26:17,21.30,21.30,21.30,99.90,386655,77,20477,-64
2019-08-07 11:26:50,21.20,21.20,21.20,99.90,386863,77,20402,-65
2019-08-07 11:27:23,21.10,21.10,21.10,99.90,386739,77,20503,-64
2019-08-07 11:27:58,21.10,21.10,21.10,99.90,386781,77,20447,-64
2019-08-07 11:28:31,21.10,21.10,21.10,99.90,386795,77,20223,-64
2019-08-07 11:29:05,21.10,21.10,21.10,99.90,386800,77,20110,-65
2019-08-07 11:29:39,21.10,21.10,21.10,99.90,386746,77,20156,-64
2019-08-07 11:30:13,21.10,21.10,21.10,99.90,381578,78,20123,-65
2019-08-07 11:30:47,21.10,21.10,21.10,99.90,381900,78,20217,-64
2019-08-07 11:31:20,21.10,21.10,21.10,99.90,381923,78,20222,-65
2019-08-07 11:31:54,21.10,21.10,21.10,99.90,382028,78,20127,-64
2019-08-07 11:32:27,21.10,21.10,21.10,99.90,382858,77,20482,-65
2019-08-07 11:33:01,21.10,21.10,21.10,99.90,386771,77,20444,-66
2019-08-07 11:33:34,21.10,21.10,21.10,99.90,375341,79,20213,-64
2019-08-07 11:34:07,21.10,21.10,21.10,99.90,375432,79,20414,-64
2019-08-07 11:34:41,21.10,21.10,21.10,99.90,375703,79,20417,-64
2019-08-07 11:35:33,21.00,21.00,21.00,99.90,377925,77,21041,-64
2019-08-07 11:36:08,21.00,21.00,21.00,99.90,365482,81,20158,-64
2019-08-07 11:36:41,21.00,21.00,21.00,99.90,365332,81,20158,-64
2019-08-07 11:37:15,20.90,20.90,20.90,99.90,365450,81,20146,-64
2019-08-07 11:37:48,20.90,20.90,20.90,99.90,365470,81,20185,-64
2019-08-07 11:38:22,20.90,20.90,20.90,99.90,365461,81,20403,-64
2019-08-07 11:38:56,20.90,20.90,20.90,99.90,365470,81,20186,-64
2019-08-07 11:39:30,20.90,20.90,20.90,99.90,360000,82,20123,-65
2019-08-07 11:40:06,20.80,20.80,20.80,99.90,360040,81,20272,-64
2019-08-07 11:40:40,20.80,20.80,20.80,99.90,354571,84,20185,-65
2019-08-07 11:41:14,20.80,20.80,20.80,99.90,354593,84,20157,-65
2019-08-07 11:41:47,20.70,20.70,20.70,99.90,356644,82,20121,-65
2019-08-07 11:42:21,20.70,20.70,20.70,99.90,362072,81,20412,-66
2019-08-07 11:42:54,20.60,20.60,20.60,99.90,365050,81,20174,-65
2019-08-07 11:43:27,20.60,20.60,20.60,99.90,364905,81,20457,-66
2019-08-07 11:44:01,20.60,20.60,20.60,99.90,364949,80,20159,-65
2019-08-07 11:44:36,20.50,20.50,20.50,99.90,364596,81,20534,-64
2019-08-07 11:45:09,20.50,20.50,20.50,99.90,359872,82,20128,-64
2019-08-07 11:45:43,20.50,20.50,20.50,99.90,359834,82,20127,-64
2019-08-07 11:46:17,20.40,20.40,20.40,99.90,359912,82,20444,-64
2019-08-07 11:46:50,20.40,20.40,20.40,99.90,361072,81,20194,-64
2019-08-07 11:47:23,20.30,20.30,20.30,99.90,364627,81,20443,-65
2019-08-07 11:47:57,20.30,20.30,20.30,99.90,364654,81,20193,-64
2019-08-07 11:48:31,20.30,20.30,20.30,99.90,364601,81,20428,-64
2019-08-07 11:49:04,20.20,20.20,20.20,99.90,364595,81,20150,-64
2019-08-07 11:49:38,20.20,20.20,20.20,99.90,364606,81,20158,-64
2019-08-07 11:50:11,20.10,20.10,20.10,99.90,364694,81,20190,-64
2019-08-07 11:50:46,20.10,20.10,20.10,99.90,364612,81,20249,-64
2019-08-07 11:51:21,20.00,20.00,20.00,99.90,363697,81,20181,-64
2019-08-07 11:51:56,19.90,19.90,19.90,99.90,359837,82,20127,-64
2019-08-07 11:52:29,19.90,19.90,19.90,99.90,359833,82,20187,-64
2019-08-07 11:53:02,19.80,19.80,19.80,99.90,359888,82,20131,-63
2019-08-07 11:53:36,19.80,19.80,19.80,99.90,361386,81,20431,-63
2019-08-07 11:54:11,19.80,19.80,19.80,99.90,364678,80,20158,-63
2019-08-07 11:54:44,19.70,19.70,19.70,99.90,364677,81,20274,-64
2019-08-07 11:55:19,19.70,19.70,19.70,99.90,364673,81,20150,-63
2019-08-07 11:55:52,19.60,19.60,19.60,99.90,364767,81,20150,-64
2019-08-07 11:56:26,19.70,19.70,19.70,99.90,364687,81,20154,-64
2019-08-07 11:56:59,19.60,19.60,19.60,99.90,364692,81,20206,-64
2019-08-07 11:57:33,19.60,19.60,19.60,99.90,364698,81,20514,-64
2019-08-07 11:58:07,19.60,19.60,19.60,99.90,364679,81,20919,-64
2019-08-07 11:58:42,19.50,19.50,19.50,99.90,364614,81,20980,-64
2019-08-07 11:59:16,19.50,19.50,19.50,99.90,364773,81,20162,-64
2019-08-07 11:59:50,19.50,19.50,19.50,99.90,364560,81,20197,-64
2019-08-07 12:00:25,19.40,19.40,19.40,99.90,364724,81,20146,-64
2019-08-07 12:00:59,19.40,19.40,19.40,99.90,359769,82,20420,-64
2019-08-07 12:01:33,19.30,19.30,19.30,99.90,359791,82,20960,-65
2019-08-07 12:02:07,19.30,19.30,19.30,99.90,359956,82,20165,-64
2019-08-07 12:02:41,19.30,19.30,19.30,99.90,361443,81,20487,-64
2019-08-07 12:03:15,19.30,19.30,19.30,99.90,364672,81,20158,-65
2019-08-07 12:03:49,19.30,19.30,19.30,99.90,364715,81,20210,-64
2019-08-07 12:04:24,19.30,19.30,19.30,99.90,364724,81,20158,-64
2019-08-07 12:04:58,19.30,19.30,19.30,99.90,359841,82,20207,-64
2019-08-07 12:05:32,19.30,19.30,19.30,99.90,359869,82,20119,-64
2019-08-07 12:06:06,19.20,19.20,19.20,99.90,359963,82,20248,-64
2019-08-07 12:06:40,19.20,19.20,19.20,99.90,361517,81,20140,-65
2019-08-07 12:07:13,19.20,19.20,19.20,99.90,364592,81,20509,-64
2019-08-07 12:07:47,19.10,19.10,19.10,99.90,364690,81,20244,-64
2019-08-07 12:08:22,19.10,19.10,19.10,99.90,364651,81,20206,-65
2019-08-07 12:08:57,19.10,19.10,19.10,99.90,365628,81,20188,-64
2019-08-07 12:09:32,19.00,19.00,19.00,99.90,365477,81,20141,-65
2019-08-07 12:10:07,19.00,19.00,19.00,99.90,365650,81,20129,-65
2019-08-07 12:10:40,18.90,18.90,18.90,99.90,362972,81,20546,-64
2019-08-07 12:11:15,18.90,18.90,18.90,99.90,359969,82,20368,-65
2019-08-07 12:11:49,18.90,18.90,18.90,99.90,359896,82,20211,-65
2019-08-07 12:12:22,18.80,18.80,18.80,99.90,361250,81,20616,-64
2019-08-07 12:12:56,18.80,18.80,18.80,99.90,364735,81,20446,-65
2019-08-07 12:13:29,18.70,18.70,18.70,99.90,364694,81,20410,-64
2019-08-07 12:14:03,18.70,18.70,18.70,99.90,364630,80,20475,-65
2019-08-07 12:14:36,18.60,18.60,18.60,99.90,364596,81,20509,-65
2019-08-07 12:15:10,18.60,18.60,18.60,99.90,364671,81,20138,-65
2019-08-07 12:15:45,18.60,18.60,18.60,99.90,364603,81,20217,-64
2019-08-07 12:16:20,18.60,18.60,18.60,99.90,364532,81,20469,-65
2019-08-07 12:16:53,18.60,18.60,18.60,99.90,364654,81,20254,-64
2019-08-07 12:17:27,18.60,18.60,18.60,99.90,364668,81,20236,-65
2019-08-07 12:18:02,18.50,18.50,18.50,99.90,364667,81,20442,-64
2019-08-07 12:18:36,18.50,18.50,18.50,99.90,364664,81,20442,-65
2019-08-07 12:19:10,18.50,18.50,18.50,99.90,365608,81,20136,-65
2019-08-07 12:19:43,18.50,18.50,18.50,99.90,365561,81,20563,-65
2019-08-07 12:20:17,18.40,18.40,18.40,99.90,365712,81,20113,-65
2019-08-07 12:20:50,18.40,18.40,18.40,99.90,365347,81,20386,-65
2019-08-07 12:21:24,18.40,18.40,18.40,99.90,364594,81,20423,-65
2019-08-07 12:21:58,18.40,18.40,18.40,99.90,364769,81,20337,-65
2019-08-07 12:22:31,18.40,18.40,18.40,99.90,364685,81,20163,-65
2019-08-07 12:23:05,18.40,18.40,18.40,99.90,364689,81,20191,-65
2019-08-07 12:23:39,18.30,18.30,18.30,99.90,364716,81,20193,-65
2019-08-07 12:24:13,18.40,18.40,18.40,99.90,364721,80,20249,-64
2019-08-07 12:24:47,18.30,18.30,18.30,99.90,364597,81,20213,-65
2019-08-07 12:25:20,18.30,18.30,18.30,99.90,364649,81,20166,-65
2019-08-07 12:25:54,18.30,18.30,18.30,99.90,364643,81,20201,-65
2019-08-07 12:26:28,18.30,18.30,18.30,99.90,364610,81,20411,-65
2019-08-07 12:27:01,18.30,18.30,18.30,99.90,364779,81,20162,-65
2019-08-07 12:27:35,18.30,18.30,18.30,99.90,364625,81,20516,-65
2019-08-07 12:28:08,18.30,18.30,18.30,99.90,364699,81,20494,-65
2019-08-07 12:28:42,18.30,18.30,18.30,99.90,364663,81,20146,-65
2019-08-07 12:29:16,18.30,18.30,18.30,99.90,364585,81,20147,-66
2019-08-07 12:29:50,18.30,18.30,18.30,99.90,364648,81,20216,-65
2019-08-07 12:30:24,18.30,18.30,18.30,99.90,364604,81,20435,-65
2019-08-07 12:30:57,18.30,18.30,18.30,99.90,364692,81,20226,-65
2019-08-07 12:31:31,18.30,18.30,18.30,99.90,364586,81,20159,-66
2019-08-07 12:32:05,18.30,18.30,18.30,99.90,364672,81,20482,-66
2019-08-07 12:32:38,18.30,18.30,18.30,99.90,364553,81,20427,-66
2019-08-07 12:33:12,18.30,18.30,18.30,99.90,364719,81,20182,-65
2019-08-07 12:33:49,18.30,18.30,18.30,99.90,364564,81,20552,-66
2019-08-07 12:34:23,18.30,18.30,18.30,99.90,364636,81,20608,-65
2019-08-07 12:34:57,18.30,18.30,18.30,99.90,364628,81,20155,-66
2019-08-07 12:35:30,18.30,18.30,18.30,99.90,364602,81,20431,-65
2019-08-07 12:36:04,18.30,18.30,18.30,99.90,364655,81,20462,-66
2019-08-07 12:36:38,18.30,18.30,18.30,99.90,364485,81,20217,-66
2019-08-07 12:37:12,18.30,18.30,18.30,99.90,368016,80,20458,-66
2019-08-07 12:37:45,18.30,18.30,18.30,99.90,370870,80,20389,-66
2019-08-07 12:38:19,18.30,18.30,18.30,99.90,370908,80,20203,-66
2019-08-07 12:38:53,18.30,18.30,18.30,99.90,370894,80,20152,-65
2019-08-07 12:39:28,18.30,18.30,18.30,99.90,370919,80,20436,-67
2019-08-07 12:40:02,18.40,18.40,18.40,99.90,370897,80,20440,-66
2019-08-07 12:40:36,18.40,18.40,18.40,99.90,370944,80,20431,-66
2019-08-07 12:41:10,18.40,18.40,18.40,99.90,370946,80,20155,-66
2019-08-07 12:41:44,18.40,18.40,18.40,99.90,365883,81,20161,-66
2019-08-07 12:42:17,18.40,18.40,18.40,99.90,365718,81,20467,-66
2019-08-07 12:42:51,18.40,18.40,18.40,99.90,365982,81,20394,-65
2019-08-07 12:43:25,18.50,18.50,18.50,99.90,366982,80,20496,-66
2019-08-07 12:43:58,18.50,18.50,18.50,99.90,370981,79,20180,-64
2019-08-07 12:44:32,18.50,18.50,18.50,99.90,370943,80,20412,-67
2019-08-07 12:45:08,18.50,18.50,18.50,99.90,370885,80,20219,-66
2019-08-07 12:45:43,18.50,18.50,18.50,99.90,366001,81,20188,-65
2019-08-07 12:46:18,18.40,18.40,18.40,99.90,364854,80,20157,-65
2019-08-07 12:46:51,18.50,18.50,18.50,99.90,366025,81,20235,-65
2019-08-07 12:47:25,18.50,18.50,18.50,99.90,368436,80,20172,-66
2019-08-07 12:48:00,18.50,18.50,18.50,99.90,370878,80,20230,-66
2019-08-07 12:48:34,18.50,18.50,18.50,99.90,371074,79,20144,-64
2019-08-07 12:49:08,18.50,18.50,18.50,99.90,370863,80,20211,-66
2019-08-07 12:49:42,18.50,18.50,18.50,99.90,370927,80,20203,-66
2019-08-07 12:50:16,18.50,18.50,18.50,99.90,365802,81,20352,-66
2019-08-07 12:50:50,18.50,18.50,18.50,99.90,365977,81,20141,-65
2019-08-07 12:51:24,18.50,18.50,18.50,99.90,365959,81,20425,-65
2019-08-07 12:51:57,18.50,18.50,18.50,99.90,367256,80,20192,-65
2019-08-07 12:52:31,18.50,18.50,18.50,99.90,370843,80,20156,-65
2019-08-07 12:53:05,18.50,18.50,18.50,99.90,370943,80,20440,-65
2019-08-07 12:53:39,18.60,18.60,18.60,99.90,370842,80,20155,-66
2019-08-07 12:54:13,18.60,18.60,18.60,99.90,370914,79,20515,-65
2019-08-07 12:54:47,18.60,18.60,18.60,99.90,370885,80,20191,-65
2019-08-07 12:55:20,18.60,18.60,18.60,99.90,370829,80,20404,-65
2019-08-07 12:55:54,18.60,18.60,18.60,99.90,370819,80,20241,-65
2019-08-07 12:56:30,18.60,18.60,18.60,99.90,370881,80,20475,-64
2019-08-07 12:57:03,18.60,18.60,18.60,99.90,370894,80,20148,-65
2019-08-07 12:57:37,18.60,18.60,18.60,99.90,370814,80,20148,-65
2019-08-07 12:58:12,18.70,18.70,18.70,99.90,370871,80,20180,-65
2019-08-07 12:58:45,18.70,18.70,18.70,99.90,370827,80,20156,-65
2019-08-07 12:59:19,18.80,18.80,18.80,99.90,370985,80,20156,-66
2019-08-07 12:59:52,18.80,18.80,18.80,99.90,370896,80,20184,-65
2019-08-07 13:00:26,18.90,18.90,18.90,99.90,370775,80,20428,-64
2019-08-07 13:01:01,18.90,18.90,18.90,99.90,370900,80,20179,-65
2019-08-07 13:01:35,18.90,18.90,18.90,99.90,370776,80,20186,-64
2019-08-07 13:02:08,18.90,18.90,18.90,99.90,370998,80,20218,-64
2019-08-07 13:02:42,19.00,19.00,19.00,99.90,370849,80,20432,-65
2019-08-07 13:03:16,19.00,19.00,19.00,99.90,370851,80,20156,-65
2019-08-07 13:03:50,19.00,19.00,19.00,99.90,370905,80,20455,-64
2019-08-07 13:04:25,19.00,19.00,19.00,99.90,370418,80,20215,-65
2019-08-07 13:05:01,19.00,19.00,19.00,99.90,364989,81,20513,-66
2019-08-07 13:05:35,19.00,19.00,19.00,99.90,364099,80,20150,-65
2019-08-07 13:06:09,19.00,19.00,19.00,99.90,365038,81,20142,-65
2019-08-07 13:06:44,19.00,19.00,19.00,99.90,364928,81,20278,-65
2019-08-07 13:07:18,19.00,19.00,19.00,99.90,364042,81,20154,-64
2019-08-07 13:07:51,19.00,19.00,19.00,99.90,365003,81,20162,-65
2019-08-07 13:08:24,19.00,19.00,19.00,99.90,365059,81,20229,-64
2019-08-07 13:08:57,19.00,19.00,19.00,99.90,365075,81,20193,-65
2019-08-07 13:09:31,19.00,19.00,19.00,99.90,365067,81,20458,-66
2019-08-07 13:10:04,19.10,19.10,19.10,99.90,360078,82,20131,-65
2019-08-07 13:10:38,19.10,19.10,19.10,99.90,360126,82,20396,-66
2019-08-07 13:11:11,19.00,19.00,19.00,99.90,360235,82,20187,-65
2019-08-07 13:11:44,19.00,19.00,19.00,99.90,361423,81,20139,-65
2019-08-07 13:12:19,19.10,19.10,19.10,99.90,365096,81,20189,-65
2019-08-07 13:12:52,19.10,19.10,19.10,99.90,363966,81,20446,-65
2019-08-07 13:13:25,19.10,19.10,19.10,99.90,364902,81,20209,-65
2019-08-07 13:13:58,19.20,19.20,19.20,99.90,365009,80,20220,-65
2019-08-07 13:14:32,19.20,19.20,19.20,99.90,364989,81,20209,-65
2019-08-07 13:15:06,19.20,19.20,19.20,99.90,364984,81,20225,-65
2019-08-07 13:15:39,19.20,19.20,19.20,99.90,365049,81,20186,-65
2019-08-07 13:16:12,19.20,19.20,19.20,99.90,365029,81,20209,-66
2019-08-07 13:16:45,19.20,19.20,19.20,99.90,365024,81,20471,-66
2019-08-07 13:17:18,19.20,19.20,19.20,99.90,365072,81,20146,-66
2019-08-07 13:17:52,19.20,19.20,19.20,99.90,364960,81,20158,-66
2019-08-07 13:18:25,19.20,19.20,19.20,99.90,364997,81,20181,-66
2019-08-07 13:18:58,19.20,19.20,19.20,99.90,365034,81,20217,-67
2019-08-07 13:19:31,19.30,19.30,19.30,99.90,364952,81,20412,-67
2019-08-07 13:20:06,19.30,19.30,19.30,99.90,364964,81,20198,-66
2019-08-07 13:20:41,19.20,19.20,19.20,99.90,365027,81,20225,-66
2019-08-07 13:21:14,19.20,19.20,19.20,99.90,364029,80,20209,-66
2019-08-07 13:21:48,19.10,19.10,19.10,99.90,364938,81,20435,-66
2019-08-07 13:22:22,19.10,19.10,19.10,99.90,365079,81,20463,-67
2019-08-07 13:22:55,19.10,19.10,19.10,99.90,364925,81,20474,-66
2019-08-07 13:23:29,19.10,19.10,19.10,99.90,360072,82,20154,-66
2019-08-07 13:24:33,19.10,19.10,19.10,99.90,360145,81,20475,-66
2019-08-07 13:25:07,19.20,19.20,19.20,99.90,357971,81,20217,-66
2019-08-07 13:25:41,19.10,19.10,19.10,99.90,360057,82,20246,-66
2019-08-07 13:26:14,19.10,19.10,19.10,99.90,364471,80,20412,-66
2019-08-07 13:26:47,19.20,19.20,19.20,99.90,364572,81,20533,-66
2019-08-07 13:27:20,19.20,19.20,19.20,99.90,364221,81,20181,-67
2019-08-07 13:27:53,19.20,19.20,19.20,99.90,363826,82,20156,-66
2019-08-07 13:28:26,19.20,19.20,19.20,99.90,363675,82,20141,-67
2019-08-07 13:28:59,19.10,19.10,19.10,99.90,363740,82,20436,-67
2019-08-07 13:29:32,19.10,19.10,19.10,99.90,363659,82,20180,-67
2019-08-07 13:30:06,19.10,19.10,19.10,99.90,363693,82,20166,-67
2019-08-07 13:30:39,19.10,19.10,19.10,99.90,358701,83,20140,-67
2019-08-07 13:31:13,19.10,19.10,19.10,99.90,358898,83,20554,-68
2019-08-07 13:31:45,19.10,19.10,19.10,99.90,358707,83,20198,-68
2019-08-07 13:32:18,19.10,19.10,19.10,99.90,359975,82,20161,-68
2019-08-07 13:32:51,19.10,19.10,19.10,99.90,363673,82,20430,-68
2019-08-07 13:33:24,19.10,19.10,19.10,99.90,363743,82,20542,-67
2019-08-07 13:33:57,19.20,19.20,19.20,99.90,363667,80,20126,-68
2019-08-07 13:34:30,19.20,19.20,19.20,99.90,363743,82,20146,-67
2019-08-07 13:35:21,19.20,19.20,19.20,99.90,363708,82,20134,-68
2019-08-07 13:35:54,19.20,19.20,19.20,99.90,363714,82,20141,-67
2019-08-07 13:36:27,19.20,19.20,19.20,99.90,363672,82,20571,-67
2019-08-07 13:37:00,19.20,19.20,19.20,99.90,363778,82,20371,-67
2019-08-07 13:37:33,19.20,19.20,19.20,99.90,363564,82,20231,-67
2019-08-07 13:38:06,19.20,19.20,19.20,99.90,363673,82,20156,-67
2019-08-07 13:38:39,19.20,19.20,19.20,99.90,364010,81,20622,-67
2019-08-07 13:39:12,19.20,19.20,19.20,99.90,364540,81,20227,-67
2019-08-07 13:39:45,19.20,19.20,19.20,99.90,364608,81,20117,-67
2019-08-07 13:40:20,19.20,19.20,19.20,99.90,364757,81,20382,-67
2019-08-07 13:40:56,19.20,19.20,19.20,99.90,364034,80,20129,-70
2019-08-07 13:41:30,19.20,19.20,19.20,99.90,363303,82,20118,-68
2019-08-07 13:42:03,19.30,19.30,19.30,99.90,363542,82,20188,-68
2019-08-07 13:42:37,19.30,19.30,19.30,99.90,363629,82,20133,-69
2019-08-07 13:43:10,19.30,19.30,19.30,99.90,364038,81,20477,-68
2019-08-07 13:43:44,19.30,19.30,19.30,99.90,364365,81,20122,-68
2019-08-07 13:44:17,19.30,19.30,19.30,99.90,359387,80,20178,-68
2019-08-07 13:44:50,19.30,19.30,19.30,99.90,359392,81,20498,-69
2019-08-07 13:45:23,19.20,19.20,19.20,99.90,364762,81,20133,-68
2019-08-07 13:45:56,19.20,19.20,19.20,99.90,364706,81,20417,-68
2019-08-07 13:46:29,19.20,19.20,19.20,99.90,364697,81,20216,-68
2019-08-07 13:47:02,19.30,19.30,19.30,99.90,364692,81,20192,-68
2019-08-07 13:47:35,19.30,19.30,19.30,99.90,364751,81,20527,-68
2019-08-07 13:48:08,19.30,19.30,19.30,99.90,364682,81,20188,-68
2019-08-07 13:48:42,19.30,19.30,19.30,99.90,364712,81,20200,-68
2019-08-07 13:49:15,19.30,19.30,19.30,99.90,353087,84,20238,-68
2019-08-07 13:49:48,19.30,19.30,19.30,99.90,359839,82,20213,-68
2019-08-07 13:50:21,19.20,19.20,19.20,99.90,359977,82,20174,-68
2019-08-07 13:50:54,19.20,19.20,19.20,99.90,360965,81,20445,-68
2019-08-07 13:51:27,19.20,19.20,19.20,99.90,364750,81,20158,-68
2019-08-07 13:52:00,19.20,19.20,19.20,99.90,364672,81,20130,-69
2019-08-07 13:52:33,19.30,19.30,19.30,99.90,364852,81,20501,-68
2019-08-07 13:53:06,19.30,19.30,19.30,99.90,364627,81,20117,-68
2019-08-07 13:53:39,19.30,19.30,19.30,99.90,367223,80,20149,-68
2019-08-07 13:54:13,19.30,19.30,19.30,99.90,367994,81,20737,-68
2019-08-07 13:54:46,19.30,19.30,19.30,99.90,368093,81,20199,-68
2019-08-07 13:55:19,19.30,19.30,19.30,99.90,368058,81,20243,-68
2019-08-07 13:55:52,19.30,19.30,19.30,99.90,367945,81,20242,-68
2019-08-07 13:56:25,19.40,19.40,19.40,99.90,368051,81,20457,-68
2019-08-07 13:56:58,19.40,19.40,19.40,99.90,368043,81,20157,-68
2019-08-07 13:57:31,19.40,19.40,19.40,99.90,367895,81,20169,-68
2019-08-07 13:58:04,19.40,19.40,19.40,99.90,368035,81,20421,-67
2019-08-07 13:58:37,19.30,19.30,19.30,99.90,368046,81,20161,-68
2019-08-07 13:59:10,19.30,19.30,19.30,99.90,366275,81,20195,-68
2019-08-07 13:59:42,19.30,19.30,19.30,99.90,363444,82,20181,-68
2019-08-07 14:00:17,19.20,19.20,19.20,99.90,363397,82,20177,-68
2019-08-07 14:00:51,19.20,19.20,19.20,99.90,358775,82,20172,-68
2019-08-07 14:01:26,19.20,19.20,19.20,99.90,358730,83,20126,-68
2019-08-07 14:01:59,19.20,19.20,19.20,99.90,358546,83,20122,-68
2019-08-07 14:02:32,19.20,19.20,19.20,99.90,360693,81,20178,-68
2019-08-07 14:03:06,19.10,19.10,19.10,99.90,364413,81,20243,-68
2019-08-07 14:03:38,19.10,19.10,19.10,99.90,364255,81,20165,-68
2019-08-07 14:04:13,19.00,19.00,19.00,99.90,363400,82,20212,-68
2019-08-07 14:04:47,19.10,19.10,19.10,99.90,363551,82,20129,-68
2019-08-07 14:05:20,19.00,19.00,19.00,99.90,363463,82,20212,-67
2019-08-07 14:05:54,19.00,19.00,19.00,99.90,363417,82,20129,-68
2019-08-07 14:06:28,19.00,19.00,19.00,99.90,363607,82,20428,-67
2019-08-07 14:07:02,19.00,19.00,19.00,99.90,363561,82,20425,-68
2019-08-07 14:07:36,18.90,18.90,18.90,99.90,363368,82,20549,-68
2019-08-07 14:08:10,19.00,19.00,19.00,99.90,363585,82,20160,-68
2019-08-07 14:08:44,19.00,19.00,19.00,99.90,363610,82,20117,-68
2019-08-07 14:09:18,19.00,19.00,19.00,99.90,363535,82,20173,-67
2019-08-07 14:09:54,18.90,18.90,18.90,99.90,363583,82,20129,-67
2019-08-07 14:10:27,18.90,18.90,18.90,99.90,358847,82,20154,-68
2019-08-07 14:11:00,18.90,18.90,18.90,99.90,358711,83,20255,-68
2019-08-07 14:11:35,18.90,18.90,18.90,99.90,358861,83,20138,-67
2019-08-07 14:12:08,18.90,18.90,18.90,99.90,360233,82,20223,-67
2019-08-07 14:12:42,18.90,18.90,18.90,99.90,363502,82,20180,-68
2019-08-07 14:13:16,18.90,18.90,18.90,99.90,363520,82,20165,-68
2019-08-07 14:13:49,18.90,18.90,18.90,99.90,363638,82,20587,-68
2019-08-07 14:14:22,18.80,18.80,18.80,99.90,363482,82,20193,-68
2019-08-07 14:14:56,18.80,18.80,18.80,99.90,363483,82,20217,-68
2019-08-07 14:15:30,18.80,18.80,18.80,99.90,358340,83,20190,-68
2019-08-07 14:16:03,18.80,18.80,18.80,99.90,353084,84,20129,-68
2019-08-07 14:16:36,18.80,18.80,18.80,99.90,353183,84,20398,-68
2019-08-07 14:17:10,18.80,18.80,18.80,99.90,354280,83,20121,-68
2019-08-07 14:17:43,18.80,18.80,18.80,99.90,360023,82,20127,-68
2019-08-07 14:18:17,18.70,18.70,18.70,99.90,363459,82,20394,-68
2019-08-07 14:18:53,18.70,18.70,18.70,99.90,363520,82,20390,-67
2019-08-07 14:19:26,18.70,18.70,18.70,99.90,358367,83,20759,-68
2019-08-07 14:20:01,18.70,18.70,18.70,99.90,358694,83,20143,-68
2019-08-07 14:20:35,18.70,18.70,18.70,99.90,358711,83,20475,-68
2019-08-07 14:21:08,18.70,18.70,18.70,99.90,360125,82,20979,-68
2019-08-07 14:21:42,18.70,18.70,18.70,99.90,363522,82,20129,-68
2019-08-07 14:22:16,18.70,18.70,18.70,99.90,363360,82,20134,-68
2019-08-07 14:22:50,18.80,18.80,18.80,99.90,363503,82,20138,-67
2019-08-07 14:23:24,18.70,18.70,18.70,99.90,363387,82,20508,-67
2019-08-07 14:23:57,18.70,18.70,18.70,99.90,363507,82,20129,-67
2019-08-07 14:24:30,18.70,18.70,18.70,99.90,363576,82,20215,-68
2019-08-07 14:25:04,18.80,18.80,18.80,99.90,363510,82,20125,-67
2019-08-07 14:25:38,18.70,18.70,18.70,99.90,363464,82,20204,-67
2019-08-07 14:26:11,18.70,18.70,18.70,99.90,363589,82,20390,-67
2019-08-07 14:26:45,18.70,18.70,18.70,99.90,363554,82,20157,-68
2019-08-07 14:27:19,18.70,18.70,18.70,99.90,363475,82,20196,-67
2019-08-07 14:27:52,18.60,18.60,18.60,99.90,363590,82,20429,-67
2019-08-07 14:28:26,18.60,18.60,18.60,99.90,363507,82,20434,-67
2019-08-07 14:29:00,18.60,18.60,18.60,99.90,363457,82,20524,-68
2019-08-07 14:29:33,18.60,18.60,18.60,99.90,363610,82,20240,-67
2019-08-07 14:30:07,18.60,18.60,18.60,99.90,363322,82,20414,-67
2019-08-07 14:30:43,18.60,18.60,18.60,99.90,363489,82,20130,-68
2019-08-07 14:31:16,18.70,18.70,18.70,99.90,363490,82,20433,-68
2019-08-07 14:31:51,18.70,18.70,18.70,99.90,363534,82,20406,-67
2019-08-07 14:32:27,18.70,18.70,18.70,99.90,363250,82,20469,-67
2019-08-07 14:33:00,18.70,18.70,18.70,99.90,363561,82,20130,-68
2019-08-07 14:33:34,18.60,18.60,18.60,99.90,364458,81,20172,-68
2019-08-07 14:34:08,18.70,18.70,18.70,99.90,364288,81,20154,-68
2019-08-07 14:34:42,18.70,18.70,18.70,99.90,364499,81,20165,-69
2019-08-07 14:35:16,18.60,18.60,18.60,99.90,364093,81,20196,-68
2019-08-07 14:35:49,18.60,18.60,18.60,99.90,363516,82,20137,-67
2019-08-07 14:36:23,18.60,18.60,18.60,99.90,363455,82,20130,-68
2019-08-07 14:36:59,18.60,18.60,18.60,99.90,363509,82,20394,-68
2019-08-07 14:37:34,18.60,18.60,18.60,99.90,363467,82,20193,-68
2019-08-07 14:38:07,18.60,18.60,18.60,99.90,363512,82,20508,-67
2019-08-07 14:38:43,18.70,18.70,18.70,99.90,363536,82,20266,-67
2019-08-07 14:39:17,18.70,18.70,18.70,99.90,363917,80,20172,-69
2019-08-07 14:39:51,18.70,18.70,18.70,99.90,364445,81,20227,-67
2019-08-07 14:40:26,18.60,18.60,18.60,99.90,366914,80,20122,-67
2019-08-07 14:41:00,18.60,18.60,18.60,99.90,363140,82,20122,-66
2019-08-07 14:41:34,18.70,18.70,18.70,99.90,363064,81,20165,-69
2019-08-07 14:42:08,18.60,18.60,18.60,99.90,363016,81,20154,-66
2019-08-07 14:42:43,18.70,18.70,18.70,99.90,363928,81,20146,-68
2019-08-07 14:43:16,18.60,18.60,18.60,99.90,365221,81,20225,-66
2019-08-07 14:43:51,18.60,18.60,18.60,99.90,365235,80,20170,-69
2019-08-07 14:44:25,18.60,18.60,18.60,99.90,365163,80,20198,-68
2019-08-07 14:44:58,18.60,18.60,18.60,99.90,365274,81,20170,-67
2019-08-07 14:45:33,18.60,18.60,18.60,99.90,365223,81,20232,-68
2019-08-07 14:46:07,18.60,18.60,18.60,99.90,365878,80,20186,-67
2019-08-07 14:46:42,18.60,18.60,18.60,99.90,365284,81,20209,-67
2019-08-07 14:47:15,18.70,18.70,18.70,99.90,365200,81,20131,-67
2019-08-07 14:47:49,18.70,18.70,18.70,99.90,365285,81,20404,-67
2019-08-07 14:48:22,18.70,18.70,18.70,99.90,365245,81,20186,-67
2019-08-07 14:48:56,18.70,18.70,18.70,99.90,365167,81,20213,-68
2019-08-07 14:49:30,18.70,18.70,18.70,99.90,365184,81,20471,-68
2019-08-07 14:50:23,18.70,18.70,18.70,99.90,368947,80,20112,-67
2019-08-07 14:50:57,18.70,18.70,18.70,99.90,371927,79,20481,-67
2019-08-07 14:51:31,18.70,18.70,18.70,99.90,371918,80,20222,-68
2019-08-07 14:52:04,18.70,18.70,18.70,99.90,376637,78,20356,-66
2019-08-07 14:52:38,18.80,18.80,18.80,99.90,377078,79,20412,-65
2019-08-07 14:53:13,18.80,18.80,18.80,99.90,376986,79,20184,-66
2019-08-07 14:53:47,18.90,18.90,18.90,99.90,377864,78,20218,-66
2019-08-07 14:54:20,18.90,18.90,18.90,99.90,377645,77,20113,-66
2019-08-07 14:54:54,18.90,18.90,18.90,99.90,377839,79,20436,-66
2019-08-07 14:55:28,18.80,18.80,18.80,99.90,377388,79,20117,-66
2019-08-07 14:56:02,18.90,18.90,18.90,99.90,376636,79,20163,-66
2019-08-07 14:56:36,18.90,18.90,18.90,99.90,376825,79,20172,-66
2019-08-07 14:57:10,18.90,18.90,18.90,99.90,371616,79,20131,-66
2019-08-07 14:57:43,18.90,18.90,18.90,99.90,371594,80,20364,-66
2019-08-07 14:58:17,18.90,18.90,18.90,99.90,371617,80,20127,-65
2019-08-07 14:58:51,18.90,18.90,18.90,99.90,372844,79,20154,-66
2019-08-07 14:59:25,19.00,19.00,19.00,99.90,376654,79,20117,-66
2019-08-07 14:59:59,19.00,19.00,19.00,99.90,376829,79,20397,-65
2019-08-07 15:00:34,19.00,19.00,19.00,99.90,376746,79,20113,-66
2019-08-07 15:01:07,19.00,19.00,19.00,99.90,371636,79,20111,-66
2019-08-07 15:01:41,19.00,19.00,19.00,99.90,371642,80,20194,-66
2019-08-07 15:02:15,19.00,19.00,19.00,99.90,371462,80,20462,-66
2019-08-07 15:02:48,19.00,19.00,19.00,99.90,373936,79,20110,-66
2019-08-07 15:03:22,19.00,19.00,19.00,99.90,371641,78,20131,-66
2019-08-07 15:03:55,19.10,19.10,19.10,99.90,371572,78,20158,-66
2019-08-07 15:04:29,19.20,19.20,19.20,99.90,370277,80,20292,-66
2019-08-07 15:05:03,19.20,19.20,19.20,99.90,371122,79,20123,-66
2019-08-07 15:05:36,19.20,19.20,19.20,99.90,376905,79,20151,-66
2019-08-07 15:06:10,19.20,19.20,19.20,99.90,376710,79,20145,-66
2019-08-07 15:06:44,19.20,19.20,19.20,99.90,376769,79,20125,-67
2019-08-07 15:07:18,19.20,19.20,19.20,99.90,376719,79,20440,-66
2019-08-07 15:07:51,19.30,19.30,19.30,99.90,376828,79,20192,-66
2019-08-07 15:08:25,19.30,19.30,19.30,99.90,376754,79,20125,-66
2019-08-07 15:09:00,19.40,19.40,19.40,99.90,376677,79,20164,-67
2019-08-07 15:09:34,19.40,19.40,19.40,99.90,376793,79,20222,-66
2019-08-07 15:10:09,19.50,19.50,19.50,99.90,376697,79,20480,-66
2019-08-07 15:10:42,19.50,19.50,19.50,99.90,376745,79,20125,-66
2019-08-07 15:11:15,19.40,19.40,19.40,99.90,376613,79,20492,-66
2019-08-07 15:11:49,19.40,19.40,19.40,99.90,376793,79,20125,-66
2019-08-07 15:12:22,19.40,19.40,19.40,99.90,376688,79,20318,-65
2019-08-07 15:12:56,19.30,19.30,19.30,99.90,376768,79,20389,-66
2019-08-07 15:13:29,19.20,19.20,19.20,99.90,376645,79,20464,-67
2019-08-07 15:14:03,19.20,19.20,19.20,99.90,376729,79,20121,-67
2019-08-07 15:14:37,19.20,19.20,19.20,99.90,376754,79,20129,-67
2019-08-07 15:15:10,19.10,19.10,19.10,99.90,376739,79,20378,-67
2019-08-07 15:15:44,19.10,19.10,19.10,99.90,376769,79,20168,-67
2019-08-07 15:16:18,19.10,19.10,19.10,99.90,376773,79,20153,-66
2019-08-07 15:16:51,19.10,19.10,19.10,99.90,376756,79,20188,-66
2019-08-07 15:17:26,19.10,19.10,19.10,99.90,376355,79,20613,-67
2019-08-07 15:17:59,19.10,19.10,19.10,99.90,370616,80,20115,-66
2019-08-07 15:18:31,19.10,19.10,19.10,99.90,370636,80,20428,-67
2019-08-07 15:19:05,19.00,19.00,19.00,99.90,370599,80,20135,-66
2019-08-07 15:19:38,19.00,19.00,19.00,99.90,370693,80,20135,-67
2019-08-07 15:20:11,19.00,19.00,19.00,99.90,370690,80,20115,-66
2019-08-07 15:20:44,19.00,19.00,19.00,99.90,370619,80,20123,-66
2019-08-07 15:21:17,19.00,19.00,19.00,99.90,370633,80,20380,-67
2019-08-07 15:21:50,19.00,19.00,19.00,99.90,370670,80,20111,-66
2019-08-07 15:22:23,19.00,19.00,19.00,99.90,370432,80,20174,-67
2019-08-07 15:22:56,19.00,19.00,19.00,99.90,370783,80,20381,-67
2019-08-07 15:23:29,19.00,19.00,19.00,99.90,370475,80,20182,-67
2019-08-07 15:24:02,19.00,19.00,19.00,99.90,370574,80,20154,-66
2019-08-07 15:24:35,19.10,19.10,19.10,99.90,370684,80,20131,-66
2019-08-07 15:25:08,19.10,19.10,19.10,99.90,370526,80,20206,-66
2019-08-07 15:25:41,19.10,19.10,19.10,99.90,370704,80,20174,-66
2019-08-07 15:26:16,19.10,19.10,19.10,99.90,370457,80,20392,-66
2019-08-07 15:26:50,19.10,19.10,19.10,99.90,370736,80,20123,-66
2019-08-07 15:27:24,19.20,19.20,19.20,99.90,370382,80,20131,-68
2019-08-07 15:27:57,19.10,19.10,19.10,99.90,370722,80,20119,-66
2019-08-07 15:28:31,19.10,19.10,19.10,99.90,370552,80,20178,-66
2019-08-07 15:29:05,19.10,19.10,19.10,99.90,370686,80,20143,-65
2019-08-07 15:29:38,19.10,19.10,19.10,99.90,370594,80,20139,-67
2019-08-07 15:30:12,19.20,19.20,19.20,99.90,370625,80,20156,-66
2019-08-07 15:30:46,19.20,19.20,19.20,99.90,370602,80,20407,-66
2019-08-07 15:31:19,19.20,19.20,19.20,99.90,365709,81,20128,-65
2019-08-07 15:31:53,19.30,19.30,19.30,99.90,365720,81,20437,-66
2019-08-07 15:32:26,19.30,19.30,19.30,99.90,365702,81,20398,-66
2019-08-07 15:32:58,19.30,19.30,19.30,99.90,367088,80,20161,-65
2019-08-07 15:33:32,19.30,19.30,19.30,99.90,370587,80,20127,-65
2019-08-07 15:34:05,19.20,19.20,19.20,99.90,370675,80,20154,-65
2019-08-07 15:34:37,19.20,19.20,19.20,99.90,370593,80,20206,-65
2019-08-07 15:35:10,19.20,19.20,19.20,99.90,370636,80,20384,-65
2019-08-07 15:35:43,19.20,19.20,19.20,99.90,370485,80,20211,-65
2019-08-07 15:36:18,19.20,19.20,19.20,99.90,370627,80,20240,-65
2019-08-07 15:36:50,19.20,19.20,19.20,99.90,370541,80,20178,-65
2019-08-07 15:37:24,19.20,19.20,19.20,99.90,370550,80,20163,-65
2019-08-07 15:37:58,19.20,19.20,19.20,99.90,370601,80,20217,-65
2019-08-07 15:38:33,19.20,19.20,19.20,99.90,371047,79,20411,-66
2019-08-07 15:39:07,19.10,19.10,19.10,99.90,370791,80,20190,-66
2019-08-07 15:39:41,19.10,19.10,19.10,99.90,369674,79,20233,-66
2019-08-07 15:40:15,19.10,19.10,19.10,99.90,369367,80,20128,-66
2019-08-07 15:40:48,19.00,19.00,19.00,99.90,369374,80,20206,-66
2019-08-07 15:41:23,19.00,19.00,19.00,99.90,367678,80,20128,-65
2019-08-07 15:41:56,19.00,19.00,19.00,99.90,364930,80,20246,-65
2019-08-07 15:42:29,19.10,19.10,19.10,99.90,369412,80,20127,-65
2019-08-07 15:43:02,19.10,19.10,19.10,99.90,369378,80,20256,-65
2019-08-07 15:43:35,19.10,19.10,19.10,99.90,369867,80,20127,-65
2019-08-07 15:44:08,19.00,19.00,19.00,99.90,371196,80,20115,-65
2019-08-07 15:44:41,19.00,19.00,19.00,99.90,371249,80,20431,-66
2019-08-07 15:45:16,19.00,19.00,19.00,99.90,371199,80,20123,-65
2019-08-07 15:45:48,19.00,19.00,19.00,99.90,371192,80,20162,-66
2019-08-07 15:46:21,19.00,19.00,19.00,99.90,371178,80,20446,-66
2019-08-07 15:46:54,19.00,19.00,19.00,99.90,371286,80,20202,-66
2019-08-07 15:47:27,19.00,19.00,19.00,99.90,371196,80,20111,-66
2019-08-07 15:48:00,19.00,19.00,19.00,99.90,371235,80,20131,-66
2019-08-07 15:48:33,19.00,19.00,19.00,99.90,371243,80,20123,-66
2019-08-07 15:49:06,19.00,19.00,19.00,99.90,371245,80,20447,-66
2019-08-07 15:49:40,19.00,19.00,19.00,99.90,371294,80,20158,-65
2019-08-07 15:50:14,19.00,19.00,19.00,99.90,371225,80,20139,-66
2019-08-07 15:50:47,19.00,19.00,19.00,99.90,371296,80,20115,-68
2019-08-07 15:51:20,19.00,19.00,19.00,99.90,371233,80,20546,-65
2019-08-07 15:51:53,19.00,19.00,19.00,99.90,371236,80,20127,-65
2019-08-07 15:52:25,19.00,19.00,19.00,99.90,372312,79,20407,-65
2019-08-07 15:52:58,18.90,18.90,18.90,99.90,372813,80,20154,-66
2019-08-07 15:53:31,18.90,18.90,18.90,99.90,372783,80,20228,-65
2019-08-07 15:54:04,18.90,18.90,18.90,99.90,372752,80,20163,-65
2019-08-07 15:54:37,18.90,18.90,18.90,99.90,372847,80,20411,-65
2019-08-07 15:55:10,18.90,18.90,18.90,99.90,372770,80,20210,-66
2019-08-07 15:55:43,18.90,18.90,18.90,99.90,372826,80,20134,-67
2019-08-07 15:56:17,19.00,19.00,19.00,99.90,372732,80,20189,-67
2019-08-07 15:56:49,19.00,19.00,19.00,99.90,372891,80,20256,-67
2019-08-07 15:57:22,18.90,18.90,18.90,99.90,372812,80,20208,-67
2019-08-07 15:57:55,19.00,19.00,19.00,99.90,372835,80,20493,-67
2019-08-07 15:58:28,19.00,19.00,19.00,99.90,372792,80,20170,-67
2019-08-07 15:59:02,19.00,19.00,19.00,99.90,372817,80,20189,-67
2019-08-07 15:59:35,19.10,19.10,19.10,99.90,372866,80,20154,-67
2019-08-07 16:00:09,19.10,19.10,19.10,99.90,372801,80,20890,-67
2019-08-07 16:00:43,19.10,19.10,19.10,99.90,372849,80,20494,-67
2019-08-07 16:01:17,19.10,19.10,19.10,99.90,367638,81,20136,-67
2019-08-07 16:01:50,19.10,19.10,19.10,99.90,367899,80,20169,-67
2019-08-07 16:02:23,19.10,19.10,19.10,99.90,367675,81,20128,-67
2019-08-07 16:02:56,19.20,19.20,19.20,99.90,369079,80,20274,-66
2019-08-07 16:03:29,19.10,19.10,19.10,99.90,372710,80,20217,-67
2019-08-07 16:04:03,19.10,19.10,19.10,99.90,372855,80,20166,-67
2019-08-07 16:04:36,19.10,19.10,19.10,99.90,372772,80,20264,-67
2019-08-07 16:05:09,19.10,19.10,19.10,99.90,372810,80,20214,-67
2019-08-07 16:05:42,19.10,19.10,19.10,99.90,372766,80,20431,-67
2019-08-07 16:06:16,19.10,19.10,19.10,99.90,372834,80,20217,-67
2019-08-07 16:06:50,19.20,19.20,19.20,99.90,372746,80,20197,-67
2019-08-07 16:07:23,19.10,19.10,19.10,99.90,372827,80,20134,-66
2019-08-07 16:07:55,19.10,19.10,19.10,99.90,372615,80,20221,-67
2019-08-07 16:08:28,19.10,19.10,19.10,99.90,372782,80,20147,-67
2019-08-07 16:09:01,19.10,19.10,19.10,99.90,372713,80,20396,-67
2019-08-07 16:09:34,19.00,19.00,19.00,99.90,372908,80,20174,-66
2019-08-07 16:10:07,19.10,19.10,19.10,99.90,372888,80,20178,-66
2019-08-07 16:10:40,19.10,19.10,19.10,99.90,372775,80,20419,-66
2019-08-07 16:11:13,19.10,19.10,19.10,99.90,372800,80,20255,-66
2019-08-07 16:11:46,19.10,19.10,19.10,99.90,372903,80,20244,-66
2019-08-07 16:12:19,19.10,19.10,19.10,99.90,372781,80,20167,-65
2019-08-07 16:12:52,19.10,19.10,19.10,99.90,372914,80,20162,-65
2019-08-07 16:13:24,19.20,19.20,19.20,99.90,372867,80,20348,-66
2019-08-07 16:13:58,19.10,19.10,19.10,99.90,372785,80,20154,-65
2019-08-07 16:14:30,19.10,19.10,19.10,99.90,372813,80,20275,-65
2019-08-07 16:15:05,19.00,19.00,19.00,99.90,372792,80,20159,-66
2019-08-07 16:15:38,19.00,19.00,19.00,99.90,367853,81,20151,-65
2019-08-07 16:16:11,19.00,19.00,19.00,99.90,367700,81,20147,-66
2019-08-07 16:16:44,19.00,19.00,19.00,99.90,367845,81,20450,-66
2019-08-07 16:17:17,19.00,19.00,19.00,99.90,369015,80,20186,-66
2019-08-07 16:17:50,19.00,19.00,19.00,99.90,372834,80,20142,-65
2019-08-07 16:18:23,18.90,18.90,18.90,99.90,372809,80,20569,-66
2019-08-07 16:18:56,18.90,18.90,18.90,99.90,372875,80,20143,-66
2019-08-07 16:19:29,18.80,18.80,18.80,99.90,372886,80,20142,-66
2019-08-07 16:20:02,18.80,18.80,18.80,99.90,372645,80,20189,-66
2019-08-07 16:20:35,18.60,18.60,18.60,99.90,372915,80,20142,-66
2019-08-07 16:21:09,18.50,18.50,18.50,99.90,372732,80,20509,-66
2019-08-07 16:21:43,18.50,18.50,18.50,99.90,372768,80,20147,-66
2019-08-07 16:22:16,18.40,18.40,18.40,99.90,372755,80,20217,-67
2019-08-07 16:22:49,18.40,18.40,18.40,99.90,372849,80,20166,-66
2019-08-07 16:23:22,18.30,18.30,18.30,99.90,372727,80,20365,-66
2019-08-07 16:23:55,18.00,18.00,18.00,99.90,372848,80,20162,-66
2019-08-07 16:24:29,17.90,17.90,17.90,99.90,372725,80,20162,-66
2019-08-07 16:25:01,17.70,17.70,17.70,99.90,372920,80,20256,-65
2019-08-07 16:25:34,17.50,17.50,17.50,99.90,372813,80,20142,-65
2019-08-07 16:26:07,17.30,17.30,17.30,99.90,372723,80,20209,-66
2019-08-07 16:26:40,17.20,17.20,17.20,99.90,372876,80,20388,-68
2019-08-07 16:27:13,17.10,17.10,17.10,99.90,372705,80,20232,-68
2019-08-07 16:27:46,17.10,17.10,17.10,99.90,372833,80,20215,-68
2019-08-07 16:28:19,17.00,17.00,17.00,99.90,372826,80,20150,-68
2019-08-07 16:28:51,17.00,17.00,17.00,99.90,372915,80,20155,-68
2019-08-07 16:29:25,16.80,16.80,16.80,99.90,372701,80,20182,-68
2019-08-07 16:29:58,16.80,16.80,16.80,99.90,372811,80,20423,-67
2019-08-07 16:30:32,16.70,16.70,16.70,99.90,372761,80,20244,-68
2019-08-07 16:31:05,16.70,16.70,16.70,99.90,367515,81,20128,-67
2019-08-07 16:31:38,16.70,16.70,16.70,99.90,367559,81,20115,-68
2019-08-07 16:32:11,16.70,16.70,16.70,99.90,367603,81,20112,-68
2019-08-07 16:32:44,16.60,16.60,16.60,99.90,373393,78,20172,-66
2019-08-07 16:33:17,16.60,16.60,16.60,99.90,371708,78,20168,-66
2019-08-07 16:33:50,16.60,16.60,16.60,99.90,378947,78,20207,-66
2019-08-07 16:34:24,16.60,16.60,16.60,99.90,374138,78,20148,-66
2019-08-07 16:34:56,16.50,16.50,16.50,99.90,370972,80,20152,-67
2019-08-07 16:35:29,16.60,16.60,16.60,99.90,371347,80,20146,-66
2019-08-07 16:36:02,16.60,16.60,16.60,99.90,371082,80,20205,-66
2019-08-07 16:36:36,16.60,16.60,16.60,99.90,370509,79,20117,-67
2019-08-07 16:37:09,16.60,16.60,16.60,99.90,359699,82,20115,-66
2019-08-07 16:37:42,16.60,16.60,16.60,99.90,352367,82,20421,-65
2019-08-07 16:38:15,16.60,16.60,16.60,99.90,367834,81,20124,-66
2019-08-07 16:38:48,16.60,16.60,16.60,99.90,367252,81,20376,-65
2019-08-07 16:39:21,16.70,16.70,16.70,99.90,360997,82,20189,-65
2019-08-07 16:39:54,16.60,16.60,16.60,99.90,361149,82,20446,-66
2019-08-07 16:40:29,16.60,16.60,16.60,99.90,361104,82,20181,-66
2019-08-07 16:41:02,16.60,16.60,16.60,99.90,366470,81,20389,-67
2019-08-07 16:41:35,16.60,16.60,16.60,99.90,363496,81,20411,-66
2019-08-07 16:42:09,16.60,16.60,16.60,99.90,361088,82,20212,-66
2019-08-07 16:42:42,16.60,16.60,16.60,99.90,363070,81,20134,-66
2019-08-07 16:43:14,16.50,16.50,16.50,99.90,368035,81,20128,-66
2019-08-07 16:43:47,16.50,16.50,16.50,99.90,368060,81,20167,-67
2019-08-07 16:44:20,16.60,16.60,16.60,99.90,367887,81,20140,-66
2019-08-07 16:44:53,16.60,16.60,16.60,99.90,368054,81,20206,-65
2019-08-07 16:45:27,16.60,16.60,16.60,99.90,364789,81,20206,-66
2019-08-07 16:46:00,16.60,16.60,16.60,99.90,365063,81,20157,-66
2019-08-07 16:46:33,16.50,16.50,16.50,99.90,367936,81,20178,-67
2019-08-07 16:47:06,16.50,16.50,16.50,99.90,368026,81,20405,-66
2019-08-07 16:47:39,16.50,16.50,16.50,99.90,362103,81,20201,-66
2019-08-07 16:48:12,16.50,16.50,16.50,99.90,360968,82,20114,-67
2019-08-07 16:48:47,16.50,16.50,16.50,99.90,360346,82,20261,-66
2019-08-07 16:49:20,16.50,16.50,16.50,99.90,357365,83,20120,-67
2019-08-07 16:49:53,16.50,16.50,16.50,99.90,353884,83,20116,-66
2019-08-07 16:50:26,16.50,16.50,16.50,99.90,354139,82,20191,-66
2019-08-07 16:50:59,16.50,16.50,16.50,99.90,358229,82,20137,-66
2019-08-07 16:51:31,16.50,16.50,16.50,99.90,361085,82,20173,-66
2019-08-07 16:52:04,16.50,16.50,16.50,99.90,361013,82,20134,-66
2019-08-07 16:52:37,16.50,16.50,16.50,99.90,361076,82,20161,-66
2019-08-07 16:53:10,16.50,16.50,16.50,99.90,361137,82,20152,-66
2019-08-07 16:53:43,16.40,16.40,16.40,99.90,361081,82,20157,-66
2019-08-07 16:54:15,16.50,16.50,16.50,99.90,360970,82,20165,-66
2019-08-07 16:54:48,16.50,16.50,16.50,99.90,361086,82,20169,-66
2019-08-07 16:55:21,16.50,16.50,16.50,99.90,361016,82,20224,-67
2019-08-07 16:55:54,16.50,16.50,16.50,99.90,361072,82,20197,-67
2019-08-07 16:56:27,16.50,16.50,16.50,99.90,361067,82,20134,-67
2019-08-07 16:57:00,16.40,16.40,16.40,99.90,361111,82,20168,-67
2019-08-07 16:57:33,16.40,16.40,16.40,99.90,361041,82,20161,-67
2019-08-07 16:58:06,16.40,16.40,16.40,99.90,361087,82,20138,-67
2019-08-07 16:58:39,16.40,16.40,16.40,99.90,361065,82,20467,-67
2019-08-07 16:59:13,16.40,16.40,16.40,99.90,361036,82,20162,-68
2019-08-07 16:59:46,16.50,16.50,16.50,99.90,361073,82,20134,-68
2019-08-07 17:00:19,16.40,16.40,16.40,99.90,360943,82,20193,-67
2019-08-07 17:00:52,16.40,16.40,16.40,99.90,361049,82,20173,-68
2019-08-07 17:01:25,16.40,16.40,16.40,99.90,360934,82,20154,-68
2019-08-07 17:01:59,16.40,16.40,16.40,99.90,361108,82,20403,-68
2019-08-07 17:02:32,16.40,16.40,16.40,99.90,360963,82,20437,-68
2019-08-07 17:03:05,16.40,16.40,16.40,99.90,361078,82,20485,-68
2019-08-07 17:03:38,16.40,16.40,16.40,99.90,361017,82,20161,-68
2019-08-07 17:04:11,16.40,16.40,16.40,99.90,361033,82,20161,-68
2019-08-07 17:04:43,16.40,16.40,16.40,99.90,360997,82,20130,-68
2019-08-07 17:05:17,16.40,16.40,16.40,99.90,361076,82,20202,-68
2019-08-07 17:05:50,16.40,16.40,16.40,99.90,360966,82,20236,-68
2019-08-07 17:06:24,16.30,16.30,16.30,99.90,361051,82,20131,-68
2019-08-07 17:06:57,16.30,16.30,16.30,99.90,360987,82,20209,-68
2019-08-07 17:07:31,16.30,16.30,16.30,99.90,361077,82,20426,-67
2019-08-07 17:08:04,16.30,16.30,16.30,99.90,360925,82,20130,-68
2019-08-07 17:08:37,16.30,16.30,16.30,99.90,361127,82,20399,-68
2019-08-07 17:09:12,16.30,16.30,16.30,99.90,360942,82,20134,-68
2019-08-07 17:09:45,16.30,16.30,16.30,99.90,361127,82,20134,-67
2019-08-07 17:10:17,16.20,16.20,16.20,99.90,361033,82,20429,-68
2019-08-07 17:10:51,16.20,16.20,16.20,99.90,361034,82,20492,-68
2019-08-07 17:11:24,16.20,16.20,16.20,99.90,361006,82,20165,-68
2019-08-07 17:11:58,16.20,16.20,16.20,99.90,361010,82,20170,-67
2019-08-07 17:12:30,16.20,16.20,16.20,99.90,361053,82,20123,-67
2019-08-07 17:13:03,16.20,16.20,16.20,99.90,361026,82,20177,-67
2019-08-07 17:13:36,16.20,16.20,16.20,99.90,360949,82,20138,-68
2019-08-07 17:14:09,16.20,16.20,16.20,99.90,361051,82,20130,-68
2019-08-07 17:14:42,16.20,16.20,16.20,99.90,361113,82,20406,-68
2019-08-07 17:15:15,16.10,16.10,16.10,99.90,361037,82,20162,-68
2019-08-07 17:15:48,16.10,16.10,16.10,99.90,361079,82,20151,-68
2019-08-07 17:16:21,16.10,16.10,16.10,99.90,361077,82,20232,-68
2019-08-07 17:16:54,16.10,16.10,16.10,99.90,361075,82,20118,-68
2019-08-07 17:17:27,16.10,16.10,16.10,99.90,361012,82,20454,-68
2019-08-07 17:18:00,16.00,16.00,16.00,99.90,361000,82,20223,-68
2019-08-07 17:18:33,16.00,16.00,16.00,99.90,361038,82,20138,-68
2019-08-07 17:19:05,16.00,16.00,16.00,99.90,361024,82,20130,-68
2019-08-07 17:19:38,16.00,16.00,16.00,99.90,361132,82,20118,-67
2019-08-07 17:20:11,16.00,16.00,16.00,99.90,361038,82,20375,-68
2019-08-07 17:20:46,16.00,16.00,16.00,99.90,361081,82,20166,-68
2019-08-07 17:21:18,16.00,16.00,16.00,99.90,360959,82,20204,-68
2019-08-07 17:21:51,16.00,16.00,16.00,99.90,360918,82,20501,-68
2019-08-07 17:22:24,16.00,16.00,16.00,99.90,360992,82,20426,-68
2019-08-07 17:22:57,16.00,16.00,16.00,99.90,361067,82,20337,-67
2019-08-07 17:23:31,16.00,16.00,16.00,99.90,361039,82,20170,-67
2019-08-07 17:24:04,15.90,15.90,15.90,99.90,361010,82,20130,-67
2019-08-07 17:24:37,15.90,15.90,15.90,99.90,361074,82,20161,-67
2019-08-07 17:25:10,15.90,15.90,15.90,99.90,361013,82,20411,-67
2019-08-07 17:25:42,15.90,15.90,15.90,99.90,361042,82,20200,-67
2019-08-07 17:26:15,15.90,15.90,15.90,99.90,360968,82,20127,-67
2019-08-07 17:26:48,15.90,15.90,15.90,99.90,360914,82,20177,-68
2019-08-07 17:27:22,15.90,15.90,15.90,99.90,360986,82,20552,-67
2019-08-07 17:27:55,15.90,15.90,15.90,99.90,361047,82,20153,-68
2019-08-07 17:28:28,15.90,15.90,15.90,99.90,361046,82,20415,-67
2019-08-07 17:29:01,15.90,15.90,15.90,99.90,361046,82,20130,-67
2019-08-07 17:29:34,15.90,15.90,15.90,99.90,361034,82,20474,-67
2019-08-07 17:30:09,15.90,15.90,15.90,99.90,361066,82,20150,-67
2019-08-07 17:30:43,16.00,16.00,16.00,99.90,360959,82,20462,-67
2019-08-07 17:31:18,16.00,16.00,16.00,99.90,360958,82,20205,-68
2019-08-07 17:31:51,15.90,15.90,15.90,99.90,361006,82,20165,-68
2019-08-07 17:32:24,15.90,15.90,15.90,99.90,361310,82,20119,-67
2019-08-07 17:32:57,15.90,15.90,15.90,99.90,361644,82,20190,-68
2019-08-07 17:33:30,15.90,15.90,15.90,99.90,361053,82,20391,-67
2019-08-07 17:34:02,15.90,15.90,15.90,99.90,360986,82,20158,-67
2019-08-07 17:34:35,15.90,15.90,15.90,99.90,361122,82,20159,-67
2019-08-07 17:35:08,15.80,15.80,15.80,99.90,361009,82,20150,-67
2019-08-07 17:35:44,15.80,15.80,15.80,99.90,361084,82,20122,-67
2019-08-07 17:36:17,15.80,15.80,15.80,99.90,361030,82,20158,-67
2019-08-07 17:36:50,15.80,15.80,15.80,99.90,361102,82,20393,-67
2019-08-07 17:37:23,15.80,15.80,15.80,99.90,360984,82,20186,-67
2019-08-07 17:37:56,15.80,15.80,15.80,99.90,361136,82,20122,-67
2019-08-07 17:38:28,15.80,15.80,15.80,99.90,361052,82,20442,-67
2019-08-07 17:39:01,15.80,15.80,15.80,99.90,361066,82,20161,-67
2019-08-07 17:39:34,15.80,15.80,15.80,99.90,361064,82,20217,-67
2019-08-07 17:40:07,15.80,15.80,15.80,99.90,360940,82,20134,-67
2019-08-07 17:40:41,15.80,15.80,15.80,99.90,360850,82,20302,-67
2019-08-07 17:41:15,15.80,15.80,15.80,99.90,360882,82,20177,-67
2019-08-07 17:41:48,15.80,15.80,15.80,99.90,361107,82,20440,-67
2019-08-07 17:42:21,15.80,15.80,15.80,99.90,361026,82,20123,-67
2019-08-07 17:42:53,15.80,15.80,15.80,99.90,361054,82,20142,-67
2019-08-07 17:43:26,15.80,15.80,15.80,99.90,361008,82,20446,-67
2019-08-07 17:43:59,15.80,15.80,15.80,99.90,361007,82,20114,-67
2019-08-07 17:44:32,15.80,15.80,15.80,99.90,361095,82,20181,-67
2019-08-07 17:45:06,15.80,15.80,15.80,99.90,361000,82,20419,-67
2019-08-07 17:45:39,15.80,15.80,15.80,99.90,361112,82,20130,-67
2019-08-07 17:46:12,15.80,15.80,15.80,99.90,360930,82,20181,-67
2019-08-07 17:46:45,15.80,15.80,15.80,99.90,361094,82,20447,-67
2019-08-07 17:47:17,15.80,15.80,15.80,99.90,360951,82,20221,-67
2019-08-07 17:47:50,15.80,15.80,15.80,99.90,361111,82,20126,-67
2019-08-07 17:48:23,15.80,15.80,15.80,99.90,360878,82,20193,-67
2019-08-07 17:48:57,15.80,15.80,15.80,99.90,361121,82,20160,-67
2019-08-07 17:49:30,15.80,15.80,15.80,99.90,360927,82,20888,-67
2019-08-07 17:50:04,15.80,15.80,15.80,99.90,361118,82,20123,-67
2019-08-07 17:50:37,15.80,15.80,15.80,99.90,360953,82,20122,-67
2019-08-07 17:51:10,15.80,15.80,15.80,99.90,361063,82,20114,-67
2019-08-07 17:51:43,15.80,15.80,15.80,99.90,360933,82,20150,-67
2019-08-07 17:52:16,15.80,15.80,15.80,99.90,361048,82,20403,-67
2019-08-07 17:52:49,15.80,15.80,15.80,99.90,361060,82,20185,-67
2019-08-07 17:53:22,15.80,15.80,15.80,99.90,361025,82,20608,-67
2019-08-07 17:53:54,15.80,15.80,15.80,99.90,361005,82,20387,-67
2019-08-07 17:54:27,15.80,15.80,15.80,99.90,361060,82,20216,-67
2019-08-07 17:55:00,15.80,15.80,15.80,99.90,360998,82,20173,-67
2019-08-07 17:55:34,15.80,15.80,15.80,99.90,361025,82,20224,-67
2019-08-07 17:56:07,15.80,15.80,15.80,99.90,360952,82,20177,-67
2019-08-07 17:56:40,15.80,15.80,15.80,99.90,361026,82,20248,-67
2019-08-07 17:57:13,15.80,15.80,15.80,99.90,360974,82,20193,-67
2019-08-07 17:57:46,15.80,15.80,15.80,99.90,361072,82,20801,-67
2019-08-07 17:58:18,15.80,15.80,15.80,99.90,360957,82,20130,-67
2019-08-07 17:58:51,15.80,15.80,15.80,99.90,361082,82,20126,-67
2019-08-07 17:59:24,15.80,15.80,15.80,99.90,360986,82,20118,-66
2019-08-07 17:59:57,15.80,15.80,15.80,99.90,361045,82,20118,-67
2019-08-07 18:00:32,15.80,15.80,15.80,99.90,360985,82,20135,-67
2019-08-07 18:01:06,15.80,15.80,15.80,99.90,360972,82,20478,-67
2019-08-07 18:01:39,15.80,15.80,15.80,99.90,360847,82,20165,-67
2019-08-07 18:02:12,15.80,15.80,15.80,99.90,360945,82,20430,-66
2019-08-07 18:02:45,15.80,15.80,15.80,99.90,361224,82,20122,-66
2019-08-07 18:03:17,15.80,15.80,15.80,99.90,361640,82,20541,-67
2019-08-07 18:03:51,15.80,15.80,15.80,99.90,361104,82,20126,-67
2019-08-07 18:04:24,15.80,15.80,15.80,99.90,361044,82,20422,-66
2019-08-07 18:04:56,15.80,15.80,15.80,99.90,361076,82,20130,-67
2019-08-07 18:05:29,15.80,15.80,15.80,99.90,360961,82,20134,-67
2019-08-07 18:06:02,15.80,15.80,15.80,99.90,361083,82,20138,-67
2019-08-07 18:06:36,15.80,15.80,15.80,99.90,360959,82,20126,-67
2019-08-07 18:07:09,15.80,15.80,15.80,99.90,360988,82,20177,-67
2019-08-07 18:07:42,15.80,15.80,15.80,99.90,360911,82,20470,-67
2019-08-07 18:08:15,15.80,15.80,15.80,99.90,360999,82,20172,-66
2019-08-07 18:08:48,15.80,15.80,15.80,99.90,361002,82,20130,-67
2019-08-07 18:09:21,15.80,15.80,15.80,99.90,361060,82,20130,-67
2019-08-07 18:09:56,15.80,15.80,15.80,99.90,361003,82,20131,-67
2019-08-07 18:10:30,15.90,15.90,15.90,99.90,361119,82,20122,-67
2019-08-07 18:11:03,15.80,15.80,15.80,99.90,361006,82,20169,-66
2019-08-07 18:11:36,15.80,15.80,15.80,99.90,361050,82,20142,-67
2019-08-07 18:12:09,15.80,15.80,15.80,99.90,360983,82,20173,-67
2019-08-07 18:12:41,15.80,15.80,15.80,99.90,361055,82,20134,-67
2019-08-07 18:13:14,15.80,15.80,15.80,99.90,360973,82,20228,-67
2019-08-07 18:13:47,15.90,15.90,15.90,99.90,361086,82,20114,-67
2019-08-07 18:14:20,15.90,15.90,15.90,99.90,360956,82,20192,-66
2019-08-07 18:14:53,15.80,15.80,15.80,99.90,361115,82,20138,-66
2019-08-07 18:15:27,15.80,15.80,15.80,99.90,361014,82,20138,-67
2019-08-07 18:16:02,15.80,15.80,15.80,99.90,360866,82,20212,-67
2019-08-07 18:16:35,15.80,15.80,15.80,99.90,360913,82,20520,-67
2019-08-07 18:17:08,15.80,15.80,15.80,99.90,360976,82,20229,-67
2019-08-07 18:17:41,15.90,15.90,15.90,99.90,360985,82,20399,-67
2019-08-07 18:18:14,15.80,15.80,15.80,99.90,360991,82,20387,-67
2019-08-07 18:18:47,15.80,15.80,15.80,99.90,361016,82,20131,-67
2019-08-07 18:19:20,15.90,15.90,15.90,99.90,360969,82,20166,-67
2019-08-07 18:19:53,15.80,15.80,15.80,99.90,361124,82,20118,-67
2019-08-07 18:20:26,15.80,15.80,15.80,99.90,361006,82,20127,-67
2019-08-07 18:20:59,15.90,15.90,15.90,99.90,360941,82,20134,-67
2019-08-07 18:21:32,15.90,15.90,15.90,99.90,361000,82,20965,-67
2019-08-07 18:22:05,15.80,15.80,15.80,99.90,361016,82,20123,-67
2019-08-07 18:22:38,15.80,15.80,15.80,99.90,361028,82,20134,-67
2019-08-07 18:23:10,15.80,15.80,15.80,99.90,361058,82,20138,-67
2019-08-07 18:23:43,15.80,15.80,15.80,99.90,361035,82,20138,-67
2019-08-07 18:24:16,15.80,15.80,15.80,99.90,360962,82,20162,-67
2019-08-07 18:24:49,15.80,15.80,15.80,99.90,361110,82,20399,-67
2019-08-07 18:25:22,15.80,15.80,15.80,99.90,360957,82,20477,-67
2019-08-07 18:25:55,15.80,15.80,15.80,99.90,361053,82,20430,-67
2019-08-07 18:26:29,15.80,15.80,15.80,99.90,361036,82,20205,-67
2019-08-07 18:27:02,15.80,15.80,15.80,99.90,360974,82,20375,-67
2019-08-07 18:27:36,15.80,15.80,15.80,99.90,360995,82,20119,-67
2019-08-07 18:28:10,15.80,15.80,15.80,99.90,360982,82,20224,-67
2019-08-07 18:28:43,15.90,15.90,15.90,99.90,359656,82,20196,-67
2019-08-07 18:29:16,15.80,15.80,15.80,99.90,361008,82,20165,-67
2019-08-07 18:29:49,15.90,15.90,15.90,99.90,361008,82,20391,-67
2019-08-07 18:30:23,15.90,15.90,15.90,99.90,361028,82,20383,-67
2019-08-07 18:30:57,15.90,15.90,15.90,99.90,362162,81,20139,-67
2019-08-07 18:31:30,15.90,15.90,15.90,99.90,361924,82,20261,-67
2019-08-07 18:32:02,15.90,15.90,15.90,99.90,362004,82,20443,-67
2019-08-07 18:32:35,15.90,15.90,15.90,99.90,361736,82,20417,-67
2019-08-07 18:33:08,15.90,15.90,15.90,99.90,361008,82,20157,-67
2019-08-07 18:33:41,15.90,15.90,15.90,99.90,361136,82,20169,-67
2019-08-07 18:34:14,15.90,15.90,15.90,99.90,361036,82,20204,-67
2019-08-07 18:34:48,15.90,15.90,15.90,99.90,360983,82,20387,-67
2019-08-07 18:35:21,15.90,15.90,15.90,99.90,361062,82,20169,-67
2019-08-07 18:35:54,15.90,15.90,15.90,99.90,361075,82,20142,-67
2019-08-07 18:36:27,15.90,15.90,15.90,99.90,361080,82,20134,-67
2019-08-07 18:37:00,15.90,15.90,15.90,99.90,361131,82,20134,-67
2019-08-07 18:37:33,15.90,15.90,15.90,99.90,361024,82,20592,-67
2019-08-07 18:38:06,15.90,15.90,15.90,99.90,361042,82,20158,-67
2019-08-07 18:38:39,15.90,15.90,15.90,99.90,361135,82,20407,-67
2019-08-07 18:39:12,15.90,15.90,15.90,99.90,360999,82,20426,-67
2019-08-07 18:39:45,15.90,15.90,15.90,99.90,361111,82,20177,-68
2019-08-07 18:40:18,15.90,15.90,15.90,99.90,361017,82,20477,-67
2019-08-07 18:40:51,15.90,15.90,15.90,99.90,361068,82,20217,-67
2019-08-07 18:41:24,16.00,16.00,16.00,99.90,361054,82,20138,-67
2019-08-07 18:41:57,16.00,16.00,16.00,99.90,361020,82,20210,-67
2019-08-07 18:42:30,16.00,16.00,16.00,99.90,361075,82,20437,-67
2019-08-07 18:43:02,16.00,16.00,16.00,99.90,361078,82,20564,-67
2019-08-07 18:43:35,16.00,16.00,16.00,99.90,361050,82,20166,-67
2019-08-07 18:44:09,16.00,16.00,16.00,99.90,360838,82,20229,-67
2019-08-07 18:44:42,16.00,16.00,16.00,99.90,361099,82,20427,-67
2019-08-07 18:45:14,16.00,16.00,16.00,99.90,360925,82,20118,-67
2019-08-07 18:45:47,16.00,16.00,16.00,99.90,361079,82,20197,-67
2019-08-07 18:46:20,16.00,16.00,16.00,99.90,360953,82,20185,-67
2019-08-07 18:46:53,15.90,15.90,15.90,99.90,361090,82,20395,-67
2019-08-07 18:47:26,16.00,16.00,16.00,99.90,360807,82,20154,-67
2019-08-07 18:47:59,16.00,16.00,16.00,99.90,361095,82,20154,-67
2019-08-07 18:48:32,16.00,16.00,16.00,99.90,360992,82,20172,-67
2019-08-07 18:49:06,16.00,16.00,16.00,99.90,361055,82,20130,-67
2019-08-07 18:49:38,16.00,16.00,16.00,99.90,361008,82,20134,-67
2019-08-07 18:50:11,16.00,16.00,16.00,99.90,361114,82,20197,-67
2019-08-07 18:50:44,16.00,16.00,16.00,99.90,361091,82,20201,-67
2019-08-07 18:51:17,15.90,15.90,15.90,99.90,361058,82,20431,-67
2019-08-07 18:51:50,16.00,16.00,16.00,99.90,361089,82,20154,-67
2019-08-07 18:52:23,16.00,16.00,16.00,99.90,360964,82,20213,-67
2019-08-07 18:52:56,16.00,16.00,16.00,99.90,361083,82,20169,-67
2019-08-07 18:53:29,16.00,16.00,16.00,99.90,361052,82,20469,-67
2019-08-07 18:54:01,16.00,16.00,16.00,99.90,361050,82,20177,-67
2019-08-07 18:54:35,16.00,16.00,16.00,99.90,361067,82,20214,-67
2019-08-07 18:55:07,15.90,15.90,15.90,99.90,360967,82,20189,-67
2019-08-07 18:55:41,16.00,16.00,16.00,99.90,361045,82,20150,-67
2019-08-07 18:56:14,15.90,15.90,15.90,99.90,361007,82,20399,-67
2019-08-07 18:56:47,15.90,15.90,15.90,99.90,361039,82,20118,-67
2019-08-07 18:57:20,15.90,15.90,15.90,99.90,361043,82,20122,-67
2019-08-07 18:57:53,15.90,15.90,15.90,99.90,361081,82,20170,-67
2019-08-07 18:58:25,15.90,15.90,15.90,99.90,355743,82,20182,-67
2019-08-07 18:58:59,15.90,15.90,15.90,99.90,355618,83,20225,-67
2019-08-07 18:59:32,15.90,15.90,15.90,99.90,355787,83,20122,-67
2019-08-07 19:00:06,15.90,15.90,15.90,99.90,355735,83,20134,-67
2019-08-07 19:00:40,15.90,15.90,15.90,99.90,358645,82,20213,-67
2019-08-07 19:01:13,16.00,16.00,16.00,99.90,368705,80,20186,-67
2019-08-07 19:01:46,16.00,16.00,16.00,99.90,368646,80,20656,-67
2019-08-07 19:02:19,16.00,16.00,16.00,99.90,369137,80,20150,-67
2019-08-07 19:02:52,16.00,16.00,16.00,99.90,370485,80,20166,-67
2019-08-07 19:03:25,16.00,16.00,16.00,99.90,370526,80,20220,-67
2019-08-07 19:03:58,16.00,16.00,16.00,99.90,370504,80,20139,-67
2019-08-07 19:04:31,15.90,15.90,15.90,99.90,370497,80,20119,-67
2019-08-07 19:05:06,16.00,16.00,16.00,99.90,370570,80,20400,-67
2019-08-07 19:05:39,16.00,16.00,16.00,99.90,368639,80,20420,-67
2019-08-07 19:06:12,16.00,16.00,16.00,99.90,368663,80,20155,-67
2019-08-07 19:06:45,16.00,16.00,16.00,99.90,368800,80,20162,-67
2019-08-07 19:07:17,16.00,16.00,16.00,99.90,369124,80,20447,-67
2019-08-07 19:07:50,16.00,16.00,16.00,99.90,370523,80,20300,-67
2019-08-07 19:08:24,16.00,16.00,16.00,99.90,370547,80,20186,-67
2019-08-07 19:08:57,16.00,16.00,16.00,99.90,370576,80,20170,-67
2019-08-07 19:09:31,15.90,15.90,15.90,99.90,370439,80,20135,-67
2019-08-07 19:10:06,16.00,16.00,16.00,99.90,368586,80,20159,-67
2019-08-07 19:10:39,16.00,16.00,16.00,99.90,368692,80,20155,-67
2019-08-07 19:11:12,16.00,16.00,16.00,99.90,368729,80,20416,-67
2019-08-07 19:11:45,16.00,16.00,16.00,99.90,368435,80,20190,-67
2019-08-07 19:12:18,16.00,16.00,16.00,99.90,369073,80,20218,-67
2019-08-07 19:12:51,16.00,16.00,16.00,99.90,370532,80,20131,-67
2019-08-07 19:13:25,16.00,16.00,16.00,99.90,370484,80,20435,-67
2019-08-07 19:13:57,16.00,16.00,16.00,99.90,370449,80,20446,-67
2019-08-07 19:14:30,16.00,16.00,16.00,99.90,370460,80,20119,-67
2019-08-07 19:15:05,15.90,15.90,15.90,99.90,370512,80,20167,-67
2019-08-07 19:15:37,15.90,15.90,15.90,99.90,368671,80,20127,-67
2019-08-07 19:16:10,15.90,15.90,15.90,99.90,368603,80,20170,-67
2019-08-07 19:16:43,15.90,15.90,15.90,99.90,368701,80,20459,-67
2019-08-07 19:17:16,15.90,15.90,15.90,99.90,369012,80,20115,-67
2019-08-07 19:17:49,16.00,16.00,16.00,99.90,370515,80,20202,-68
2019-08-07 19:18:22,15.90,15.90,15.90,99.90,370500,80,20439,-68
2019-08-07 19:18:55,15.90,15.90,15.90,99.90,370542,80,20158,-68
2019-08-07 19:19:28,15.90,15.90,15.90,99.90,370495,80,20186,-68
2019-08-07 19:20:01,15.90,15.90,15.90,99.90,370529,80,20195,-68
2019-08-07 19:20:34,16.00,16.00,16.00,99.90,370510,80,20170,-68
2019-08-07 19:21:07,15.90,15.90,15.90,99.90,370494,80,20166,-68
2019-08-07 19:21:40,15.90,15.90,15.90,99.90,370465,80,20115,-68
2019-08-07 19:22:14,15.90,15.90,15.90,99.90,370440,80,20186,-68
2019-08-07 19:22:47,15.90,15.90,15.90,99.90,370481,80,20147,-66
2019-08-07 19:23:20,15.90,15.90,15.90,99.90,370439,80,20222,-66
2019-08-07 19:23:53,15.90,15.90,15.90,99.90,370515,80,20150,-66
2019-08-07 19:24:25,15.90,15.90,15.90,99.90,370496,80,20220,-67
2019-08-07 19:24:58,15.90,15.90,15.90,99.90,370458,80,20432,-67
2019-08-07 19:25:31,15.90,15.90,15.90,99.90,370484,80,20190,-67
2019-08-07 19:26:05,15.90,15.90,15.90,99.90,370523,80,20150,-66
2019-08-07 19:26:37,15.90,15.90,15.90,99.90,370477,80,20519,-67
2019-08-07 19:27:10,15.80,15.80,15.80,99.90,370480,80,20158,-67
2019-08-07 19:27:44,15.90,15.90,15.90,99.90,370496,80,20299,-66
2019-08-07 19:28:18,15.90,15.90,15.90,99.90,370526,80,20120,-67
2019-08-07 19:28:51,15.90,15.90,15.90,99.90,368567,80,20373,-67
2019-08-07 19:29:24,15.90,15.90,15.90,99.90,368689,80,20265,-66
2019-08-07 19:29:57,15.80,15.80,15.80,99.90,368654,80,20111,-67
2019-08-07 19:30:31,15.90,15.90,15.90,99.90,369019,80,20178,-67
2019-08-07 19:31:04,15.90,15.90,15.90,99.90,370502,80,20443,-67
2019-08-07 19:31:37,15.90,15.90,15.90,99.90,370562,80,20123,-67
2019-08-07 19:32:09,15.90,15.90,15.90,99.90,370460,80,20139,-67
2019-08-07 19:32:43,15.80,15.80,15.80,99.90,370524,80,20393,-67
2019-08-07 19:33:15,15.80,15.80,15.80,99.90,370480,80,20178,-67
2019-08-07 19:33:52,15.80,15.80,15.80,99.90,370581,80,20144,-67
2019-08-07 19:34:25,15.90,15.90,15.90,99.90,370518,80,20147,-67
2019-08-07 19:34:57,15.80,15.80,15.80,99.90,370570,80,20166,-67
2019-08-07 19:35:30,15.80,15.80,15.80,99.90,370589,80,20123,-67
2019-08-07 19:36:04,15.80,15.80,15.80,99.90,370490,80,20135,-67
2019-08-07 19:36:37,15.80,15.80,15.80,99.90,370562,80,20119,-66
2019-08-07 19:37:10,15.80,15.80,15.80,99.90,370552,80,20243,-67
2019-08-07 19:37:43,15.80,15.80,15.80,99.90,370539,80,20150,-67
2019-08-07 19:38:15,15.80,15.80,15.80,99.90,370479,80,20158,-67
2019-08-07 19:38:49,15.80,15.80,15.80,99.90,370655,80,20159,-67
2019-08-07 19:39:21,15.80,15.80,15.80,99.90,370455,80,20127,-67
2019-08-07 19:39:54,15.80,15.80,15.80,99.90,370566,80,20111,-67
2019-08-07 19:40:29,15.80,15.80,15.80,99.90,370560,80,20380,-66
2019-08-07 19:41:03,15.80,15.80,15.80,99.90,370501,80,20184,-67
2019-08-07 19:41:36,15.80,15.80,15.80,99.90,368699,80,20124,-66
2019-08-07 19:42:09,15.80,15.80,15.80,99.90,368746,80,20422,-67
2019-08-07 19:42:42,15.80,15.80,15.80,99.90,368685,80,20199,-67
2019-08-07 19:43:15,15.80,15.80,15.80,99.90,369171,80,20430,-67
2019-08-07 19:43:49,15.80,15.80,15.80,99.90,370643,80,20128,-67
2019-08-07 19:44:22,15.80,15.80,15.80,99.90,370453,80,20412,-66
2019-08-07 19:44:55,15.90,15.90,15.90,99.90,370567,80,20166,-66
2019-08-07 19:45:28,15.80,15.80,15.80,99.90,370526,80,20224,-66
2019-08-07 19:46:01,15.80,15.80,15.80,99.90,370465,80,20490,-67
2019-08-07 19:46:34,15.80,15.80,15.80,99.90,370548,80,20500,-67
2019-08-07 19:47:07,15.90,15.90,15.90,99.90,370443,80,20251,-67
2019-08-07 19:47:39,15.80,15.80,15.80,99.90,370598,80,20372,-67
2019-08-07 19:48:12,15.80,15.80,15.80,99.90,370426,80,20233,-67
2019-08-07 19:48:46,15.80,15.80,15.80,99.90,370585,80,20391,-67
2019-08-07 19:49:19,15.90,15.90,15.90,99.90,370397,80,20179,-67
2019-08-07 19:49:51,15.90,15.90,15.90,99.90,370635,80,20127,-67
2019-08-07 19:50:24,15.90,15.90,15.90,99.90,370520,80,20123,-67
2019-08-07 19:50:58,15.90,15.90,15.90,99.90,370450,80,20178,-67
2019-08-07 19:51:31,15.90,15.90,15.90,99.90,370550,80,20115,-67
2019-08-07 19:52:03,15.90,15.90,15.90,99.90,370587,80,20407,-67
2019-08-07 19:52:36,15.90,15.90,15.90,99.90,370469,80,20158,-67
2019-08-07 19:53:09,15.90,15.90,15.90,99.90,370541,80,20135,-67
2019-08-07 19:53:42,15.90,15.90,15.90,99.90,370583,80,20127,-67
2019-08-07 19:54:15,15.90,15.90,15.90,99.90,370388,80,20198,-67
2019-08-07 19:54:47,15.90,15.90,15.90,99.90,370590,80,20124,-66
2019-08-07 19:55:20,15.90,15.90,15.90,99.90,370598,80,20127,-67
2019-08-07 19:55:53,15.90,15.90,15.90,99.90,370513,80,20162,-67
2019-08-07 19:56:26,15.90,15.90,15.90,99.90,370551,80,20364,-67
2019-08-07 19:56:59,15.90,15.90,15.90,99.90,370500,80,20123,-67
2019-08-07 19:57:32,15.90,15.90,15.90,99.90,370512,80,20170,-67
2019-08-07 19:58:05,15.90,15.90,15.90,99.90,370527,80,20372,-66
2019-08-07 19:58:39,15.90,15.90,15.90,99.90,370621,80,20111,-67
2019-08-07 19:59:12,15.90,15.90,15.90,99.90,370535,80,20396,-67
2019-08-07 19:59:44,15.90,15.90,15.90,99.90,370548,80,20147,-67
2019-08-07 20:00:18,15.90,15.90,15.90,99.90,368825,80,20162,-67
2019-08-07 20:00:50,15.90,15.90,15.90,99.90,368709,80,20123,-66
2019-08-07 20:01:23,15.90,15.90,15.90,99.90,368736,80,20178,-67
2019-08-07 20:01:56,15.90,15.90,15.90,99.90,363222,81,20767,-67
2019-08-07 20:02:29,15.90,15.90,15.90,99.90,363351,81,20165,-67
2019-08-07 20:03:02,15.90,15.90,15.90,99.90,363443,81,20118,-67
2019-08-07 20:03:35,15.90,15.90,15.90,99.90,364116,80,20177,-67
2019-08-07 20:04:08,15.90,15.90,15.90,99.90,368679,80,20154,-67
2019-08-07 20:04:41,15.80,15.80,15.80,99.90,368695,80,20162,-67
2019-08-07 20:05:14,15.90,15.90,15.90,99.90,368701,80,20206,-67
2019-08-07 20:05:48,15.80,15.80,15.80,99.90,368623,80,20408,-67
2019-08-07 20:06:22,15.80,15.80,15.80,99.90,368563,80,20240,-67
2019-08-07 20:06:54,15.80,15.80,15.80,99.90,368784,80,20152,-67
2019-08-07 20:07:27,15.90,15.90,15.90,99.90,368706,80,20158,-66
2019-08-07 20:08:01,15.80,15.80,15.80,99.90,368765,80,20471,-66
2019-08-07 20:08:35,15.90,15.90,15.90,99.90,368725,80,20229,-67
2019-08-07 20:09:09,15.90,15.90,15.90,99.90,368730,80,20186,-67
2019-08-07 20:09:42,15.90,15.90,15.90,99.90,368662,80,20292,-66
2019-08-07 20:10:16,15.90,15.90,15.90,99.90,368615,80,20487,-67
2019-08-07 20:10:50,15.90,15.90,15.90,99.90,368667,80,20174,-66
2019-08-07 20:11:22,15.90,15.90,15.90,99.90,368590,80,20174,-67
2019-08-07 20:11:55,15.90,15.90,15.90,99.90,368743,80,20139,-67
2019-08-07 20:12:28,15.90,15.90,15.90,99.90,368744,80,20183,-66
2019-08-07 20:13:01,15.90,15.90,15.90,99.90,368796,80,20432,-66
2019-08-07 20:13:34,15.90,15.90,15.90,99.90,368690,80,20132,-67
2019-08-07 20:14:07,15.90,15.90,15.90,99.90,368634,80,20237,-66
2019-08-07 20:14:40,15.90,15.90,15.90,99.90,368693,80,20135,-66
2019-08-07 20:15:13,15.80,15.80,15.80,99.90,368721,80,20119,-67
2019-08-07 20:15:47,15.80,15.80,15.80,99.90,368754,80,20192,-66
2019-08-07 20:16:21,15.90,15.90,15.90,99.90,368676,80,20207,-66
2019-08-07 20:16:53,15.80,15.80,15.80,99.90,368666,80,20894,-67
2019-08-07 20:17:27,15.80,15.80,15.80,99.90,368741,80,20444,-67
2019-08-07 20:18:00,15.80,15.80,15.80,99.90,368699,80,20179,-67
2019-08-07 20:18:34,15.80,15.80,15.80,99.90,368751,80,20408,-67
2019-08-07 20:19:06,15.80,15.80,15.80,99.90,368728,80,20179,-66
2019-08-07 20:19:39,15.80,15.80,15.80,99.90,368774,80,20166,-66
2019-08-07 20:20:12,15.80,15.80,15.80,99.90,368725,80,20128,-67
2019-08-07 20:20:45,15.80,15.80,15.80,99.90,368834,80,20452,-67
2019-08-07 20:21:19,15.80,15.80,15.80,99.90,368649,80,20198,-67
2019-08-07 20:21:52,15.80,15.80,15.80,99.90,368757,80,20431,-66
2019-08-07 20:22:25,15.80,15.80,15.80,99.90,368638,80,20601,-66
2019-08-07 20:22:58,15.80,15.80,15.80,99.90,368749,80,20123,-67
2019-08-07 20:23:30,15.80,15.80,15.80,99.90,368714,80,20732,-67
2019-08-07 20:24:07,15.80,15.80,15.80,99.90,368725,80,20128,-67
2019-08-07 20:24:40,15.80,15.80,15.80,99.90,368709,80,20526,-66
2019-08-07 20:25:12,15.80,15.80,15.80,99.90,368770,80,20120,-67
2019-08-07 20:25:45,15.80,15.80,15.80,99.90,368783,80,20131,-66
2019-08-07 20:26:18,15.80,15.80,15.80,99.90,368676,80,20431,-67
2019-08-07 20:26:51,15.80,15.80,15.80,99.90,368746,80,20152,-67
2019-08-07 20:27:24,15.80,15.80,15.80,99.90,368713,80,20541,-66
2019-08-07 20:27:57,15.80,15.80,15.80,99.90,368783,80,20213,-66
2019-08-07 20:28:30,15.80,15.80,15.80,99.90,368659,80,20523,-66
2019-08-07 20:29:03,15.80,15.80,15.80,99.90,368758,80,20108,-66
2019-08-07 20:29:36,15.80,15.80,15.80,99.90,368752,80,20182,-67
2019-08-07 20:30:09,15.80,15.80,15.80,99.90,368757,80,20124,-66
2019-08-07 20:30:44,15.80,15.80,15.80,99.90,368751,80,20408,-66
2019-08-07 20:31:18,15.80,15.80,15.80,99.90,368639,80,20392,-67
2019-08-07 20:31:51,15.80,15.80,15.80,99.90,368755,80,20179,-66
2019-08-07 20:32:25,15.80,15.80,15.80,99.90,368641,80,20228,-66
2019-08-07 20:32:58,15.80,15.80,15.80,99.90,368787,80,20112,-66
2019-08-07 20:33:30,15.70,15.70,15.70,99.90,368799,80,20160,-66
2019-08-07 20:34:05,15.80,15.80,15.80,99.90,368696,80,20178,-67
2019-08-07 20:34:38,15.70,15.70,15.70,99.90,368800,80,20152,-66
2019-08-07 20:35:12,15.70,15.70,15.70,99.90,368741,80,20155,-66
2019-08-07 20:35:46,15.80,15.80,15.80,99.90,368786,80,20195,-68
2019-08-07 20:36:19,15.80,15.80,15.80,99.90,368634,80,20229,-66
2019-08-07 20:36:52,15.70,15.70,15.70,99.90,368718,80,20115,-66
2019-08-07 20:37:25,15.80,15.80,15.80,99.90,368664,80,20194,-66
2019-08-07 20:37:58,15.70,15.70,15.70,99.90,368771,80,20434,-66
2019-08-07 20:38:31,15.70,15.70,15.70,99.90,368697,80,20178,-66
2019-08-07 20:39:05,15.80,15.80,15.80,99.90,368815,80,20456,-66
2019-08-07 20:39:38,15.80,15.80,15.80,99.90,368618,80,20605,-66
2019-08-07 20:40:11,15.80,15.80,15.80,99.90,368706,80,20423,-66
2019-08-07 20:40:44,15.80,15.80,15.80,99.90,368682,80,20159,-66
2019-08-07 20:41:17,15.80,15.80,15.80,99.90,368719,80,20152,-66
2019-08-07 20:41:50,15.80,15.80,15.80,99.90,368828,80,20178,-66
2019-08-07 20:42:23,15.80,15.80,15.80,99.90,368926,80,20116,-66
2019-08-07 20:42:56,15.80,15.80,15.80,99.90,368933,80,20419,-66
2019-08-07 20:43:29,15.80,15.80,15.80,99.90,368896,80,20246,-66
2019-08-07 20:44:02,15.80,15.80,15.80,99.90,368888,80,20385,-66
2019-08-07 20:44:37,15.80,15.80,15.80,99.90,368955,80,20171,-66
2019-08-07 20:45:10,15.80,15.80,15.80,99.90,368818,80,20124,-66
2019-08-07 20:45:44,15.80,15.80,15.80,99.90,368856,80,20154,-66
2019-08-07 20:46:17,15.70,15.70,15.70,99.90,368803,80,20545,-66
2019-08-07 20:46:50,15.70,15.70,15.70,99.90,368694,80,20135,-66
2019-08-07 20:47:23,15.70,15.70,15.70,99.90,368568,80,20139,-66
2019-08-07 20:47:56,15.70,15.70,15.70,99.90,368716,80,20131,-66
2019-08-07 20:48:29,15.70,15.70,15.70,99.90,368715,80,20604,-66
2019-08-07 20:49:02,15.70,15.70,15.70,99.90,368724,80,20123,-66
2019-08-07 20:49:35,15.70,15.70,15.70,99.90,368697,80,20237,-66
2019-08-07 20:50:08,15.70,15.70,15.70,99.90,368703,80,20408,-65
2019-08-07 20:50:40,15.70,15.70,15.70,99.90,368758,80,20190,-66
2019-08-07 20:51:13,15.70,15.70,15.70,99.90,368732,80,20151,-66
2019-08-07 20:51:46,15.70,15.70,15.70,99.90,368715,80,20152,-66
2019-08-07 20:52:19,15.70,15.70,15.70,99.90,368649,80,20225,-66
2019-08-07 20:52:52,15.80,15.80,15.80,99.90,368788,80,20119,-66
2019-08-07 20:53:25,15.80,15.80,15.80,99.90,368627,80,20404,-66
2019-08-07 20:53:58,15.80,15.80,15.80,99.90,368725,80,20155,-66
2019-08-07 20:54:32,15.80,15.80,15.80,99.90,368698,80,20451,-66
2019-08-07 20:55:06,15.80,15.80,15.80,99.90,368721,80,20158,-66
2019-08-07 20:55:39,15.80,15.80,15.80,99.90,368844,80,20127,-65
2019-08-07 20:56:13,15.70,15.70,15.70,99.90,368657,80,20198,-66
2019-08-07 20:56:46,15.70,15.70,15.70,99.90,368767,80,20376,-66
2019-08-07 20:57:19,15.80,15.80,15.80,99.90,368742,80,20174,-66
2019-08-07 20:57:52,15.80,15.80,15.80,99.90,368717,80,20116,-66
2019-08-07 20:58:24,15.80,15.80,15.80,99.90,368720,80,20135,-66
2019-08-07 20:58:57,15.70,15.70,15.70,99.90,368839,80,20419,-66
2019-08-07 20:59:30,15.80,15.80,15.80,99.90,368764,80,20131,-66
2019-08-07 21:00:05,15.80,15.80,15.80,99.90,368750,80,20135,-66
2019-08-07 21:00:39,15.80,15.80,15.80,99.90,368759,80,20151,-66
2019-08-07 21:01:12,15.80,15.80,15.80,99.90,368561,80,20179,-66
2019-08-07 21:01:45,15.70,15.70,15.70,99.90,368776,79,20128,-66
2019-08-07 21:02:18,15.70,15.70,15.70,99.90,372036,79,20202,-65
2019-08-07 21:02:51,15.70,15.70,15.70,99.90,373001,79,20114,-66
2019-08-07 21:03:24,15.80,15.80,15.80,99.90,371585,80,20930,-66
2019-08-07 21:03:57,15.80,15.80,15.80,99.90,371801,80,20125,-66
2019-08-07 21:04:30,15.80,15.80,15.80,99.90,371560,80,20117,-66
2019-08-07 21:05:03,15.80,15.80,15.80,99.90,371789,80,20462,-66
2019-08-07 21:05:36,15.80,15.80,15.80,99.90,371591,80,20192,-66
2019-08-07 21:06:09,15.80,15.80,15.80,99.90,371740,80,20144,-65
2019-08-07 21:06:42,15.80,15.80,15.80,99.90,371513,80,20155,-66
2019-08-07 21:07:14,15.80,15.80,15.80,99.90,371693,80,20125,-65
2019-08-07 21:07:47,15.80,15.80,15.80,99.90,371716,80,20117,-66
2019-08-07 21:08:21,15.80,15.80,15.80,99.90,371661,79,20223,-65
2019-08-07 21:08:53,15.80,15.80,15.80,99.90,371622,80,20247,-65
2019-08-07 21:09:26,15.80,15.80,15.80,99.90,371697,80,20223,-66
2019-08-07 21:09:59,15.80,15.80,15.80,99.90,371760,80,20121,-65
2019-08-07 21:10:32,15.80,15.80,15.80,99.90,371658,79,20189,-65
2019-08-07 21:11:05,15.80,15.80,15.80,99.90,371747,80,20117,-65
2019-08-07 21:11:38,15.70,15.70,15.70,99.90,371653,80,20172,-66
2019-08-07 21:12:11,15.70,15.70,15.70,99.90,371734,80,20179,-65
2019-08-07 21:12:44,15.80,15.80,15.80,99.90,371687,80,20465,-65
2019-08-07 21:13:17,15.80,15.80,15.80,99.90,371737,80,20192,-65
2019-08-07 21:13:51,15.70,15.70,15.70,99.90,371697,80,20152,-66
2019-08-07 21:14:24,15.80,15.80,15.80,99.90,363025,82,20231,-65
2019-08-07 21:14:57,15.70,15.70,15.70,99.90,363809,82,20432,-65
2019-08-07 21:15:30,15.80,15.80,15.80,99.90,363835,82,20124,-65
2019-08-07 21:16:03,15.70,15.70,15.70,99.90,365400,80,20230,-66
2019-08-07 21:16:35,15.80,15.80,15.80,99.90,371777,80,20176,-65
2019-08-07 21:17:08,15.80,15.80,15.80,99.90,371649,80,20176,-65
2019-08-07 21:17:41,15.80,15.80,15.80,99.90,371799,80,20160,-65
2019-08-07 21:18:15,15.70,15.70,15.70,99.90,371637,80,20453,-65
2019-08-07 21:18:47,15.70,15.70,15.70,99.90,371807,80,20160,-66
2019-08-07 21:19:20,15.70,15.70,15.70,99.90,371602,79,20161,-65
2019-08-07 21:19:53,15.80,15.80,15.80,99.90,371852,80,20164,-65
2019-08-07 21:20:27,15.70,15.70,15.70,99.90,371535,80,20409,-66
2019-08-07 21:20:59,15.70,15.70,15.70,99.90,371788,80,20179,-65
2019-08-07 21:21:32,15.70,15.70,15.70,99.90,371639,80,20109,-65
2019-08-07 21:22:05,15.70,15.70,15.70,99.90,371735,80,20137,-65
2019-08-07 21:22:38,15.70,15.70,15.70,99.90,371621,80,20129,-65
2019-08-07 21:23:11,15.80,15.80,15.80,99.90,371750,80,20168,-65
2019-08-07 21:23:44,15.80,15.80,15.80,99.90,371579,79,20165,-65
2019-08-07 21:24:16,15.70,15.70,15.70,99.90,371695,80,20168,-65
2019-08-07 21:24:50,15.70,15.70,15.70,99.90,371671,80,20176,-65
2019-08-07 21:25:22,15.70,15.70,15.70,99.90,371762,80,20179,-65
2019-08-07 21:25:55,15.70,15.70,15.70,99.90,371769,80,20152,-65
2019-08-07 21:26:28,15.70,15.70,15.70,99.90,371654,80,20406,-65
2019-08-07 21:27:01,15.70,15.70,15.70,99.90,371828,80,20125,-65
2019-08-07 21:27:34,15.80,15.80,15.80,99.90,371573,80,20505,-66
2019-08-07 21:28:07,15.80,15.80,15.80,99.90,371725,80,20148,-65
2019-08-07 21:28:40,15.80,15.80,15.80,99.90,371751,80,20177,-65
2019-08-07 21:29:13,15.80,15.80,15.80,99.90,371675,80,20109,-65
2019-08-07 21:29:46,15.70,15.70,15.70,99.90,371827,80,20125,-65
2019-08-07 21:30:19,15.70,15.70,15.70,99.90,371725,80,20172,-68
2019-08-07 21:30:54,15.70,15.70,15.70,99.90,371741,80,20401,-67
2019-08-07 21:31:27,15.70,15.70,15.70,99.90,371683,79,20141,-65
2019-08-07 21:31:59,15.70,15.70,15.70,99.90,371647,80,20121,-67
2019-08-07 21:32:32,15.70,15.70,15.70,99.90,371628,80,20129,-65
2019-08-07 21:33:05,15.70,15.70,15.70,99.90,371729,80,20152,-67
2019-08-07 21:33:38,15.70,15.70,15.70,99.90,371669,80,20113,-67
2019-08-07 21:34:11,15.80,15.80,15.80,99.90,371677,79,20145,-67
2019-08-07 21:34:44,15.70,15.70,15.70,99.90,371666,80,20106,-67
2019-08-07 21:35:17,15.70,15.70,15.70,99.90,371733,80,20188,-67
2019-08-07 21:35:50,15.70,15.70,15.70,99.90,371846,80,20121,-67
2019-08-07 21:36:23,15.70,15.70,15.70,99.90,371585,80,20297,-67
2019-08-07 21:36:56,15.70,15.70,15.70,99.90,371772,80,20390,-67
2019-08-07 21:37:29,15.70,15.70,15.70,99.90,371785,80,20192,-67
2019-08-07 21:38:02,15.70,15.70,15.70,99.90,371654,80,20117,-67
2019-08-07 21:38:34,15.70,15.70,15.70,99.90,371757,80,20133,-67
2019-08-07 21:39:08,15.70,15.70,15.70,99.90,371773,80,20441,-67
2019-08-07 21:39:41,15.70,15.70,15.70,99.90,371644,80,20129,-67
2019-08-07 21:40:14,15.70,15.70,15.70,99.90,371784,80,20113,-67
2019-08-07 21:40:47,15.70,15.70,15.70,99.90,371832,80,20113,-67
2019-08-07 21:41:20,15.70,15.70,15.70,99.90,371594,80,20188,-67
2019-08-07 21:41:53,15.70,15.70,15.70,99.90,371781,80,20378,-67
2019-08-07 21:42:26,15.70,15.70,15.70,99.90,371596,80,20113,-67
2019-08-07 21:42:59,15.70,15.70,15.70,99.90,371794,80,20440,-68
2019-08-07 21:43:32,15.80,15.80,15.80,99.90,371612,80,20113,-68
2019-08-07 21:44:05,15.70,15.70,15.70,99.90,371739,80,20109,-67
2019-08-07 21:44:38,15.80,15.80,15.80,99.90,371660,80,20171,-67
2019-08-07 21:45:10,15.80,15.80,15.80,99.90,371759,80,20125,-67
2019-08-07 21:45:43,15.80,15.80,15.80,99.90,371462,79,20335,-68
2019-08-07 21:46:16,15.80,15.80,15.80,99.90,371733,80,20168,-67
2019-08-07 21:46:49,15.80,15.80,15.80,99.90,371696,80,20109,-67
2019-08-07 21:47:22,15.80,15.80,15.80,99.90,371732,80,20113,-67
2019-08-07 21:47:55,15.80,15.80,15.80,99.90,371640,80,20152,-68
2019-08-07 21:48:28,15.80,15.80,15.80,99.90,371712,79,20518,-67
2019-08-07 21:49:00,15.80,15.80,15.80,99.90,371718,80,20211,-67
2019-08-07 21:49:33,15.80,15.80,15.80,99.90,371676,80,20168,-67
2019-08-07 21:50:07,15.80,15.80,15.80,99.90,371707,80,20152,-68
2019-08-07 21:50:40,15.80,15.80,15.80,99.90,371742,80,20409,-65
2019-08-07 21:51:13,15.80,15.80,15.80,99.90,371734,79,20129,-67
2019-08-07 21:51:46,15.80,15.80,15.80,99.90,371704,80,20168,-67
2019-08-07 21:52:19,15.80,15.80,15.80,99.90,371716,80,20893,-67
2019-08-07 21:52:53,15.80,15.80,15.80,99.90,371697,80,20153,-67
2019-08-07 21:53:26,15.80,15.80,15.80,99.90,371696,80,20164,-67
2019-08-07 21:53:59,15.80,15.80,15.80,99.90,371572,80,20453,-67
2019-08-07 21:54:32,15.80,15.80,15.80,99.90,371699,80,20284,-67
2019-08-07 21:55:05,15.80,15.80,15.80,99.90,371662,80,20122,-67
2019-08-07 21:55:38,15.80,15.80,15.80,99.90,371758,80,20176,-67
2019-08-07 21:56:11,15.80,15.80,15.80,99.90,371731,80,20382,-67
2019-08-07 21:56:44,15.80,15.80,15.80,99.90,371720,80,20159,-67
2019-08-07 21:57:17,15.80,15.80,15.80,99.90,371733,80,20223,-67
2019-08-07 21:57:50,15.80,15.80,15.80,99.90,371796,79,20109,-67
2019-08-07 21:58:23,15.80,15.80,15.80,99.90,371663,80,20121,-66
2019-08-07 21:58:56,15.80,15.80,15.80,99.90,371829,80,20162,-66
2019-08-07 21:59:29,15.80,15.80,15.80,99.90,371739,80,20480,-66
2019-08-07 22:00:03,15.80,15.80,15.80,99.90,371683,80,20188,-66
2019-08-07 22:00:38,15.80,15.80,15.80,99.90,371772,80,20488,-66
2019-08-07 22:01:13,15.80,15.80,15.80,99.90,371639,79,20168,-66
2019-08-07 22:01:47,15.80,15.80,15.80,99.90,371610,79,20176,-66
2019-08-07 22:02:20,15.80,15.80,15.80,99.90,371548,80,20444,-66
2019-08-07 22:02:53,15.80,15.80,15.80,99.90,371715,79,20224,-66
2019-08-07 22:03:26,15.80,15.80,15.80,99.90,371702,80,20137,-66
2019-08-07 22:03:59,15.80,15.80,15.80,99.90,371585,80,20421,-66
2019-08-07 22:04:32,15.80,15.80,15.80,99.90,371683,80,20138,-66
2019-08-07 22:05:05,15.80,15.80,15.80,99.90,371756,79,20121,-66
2019-08-07 22:05:38,15.80,15.80,15.80,99.90,371769,80,20152,-66
2019-08-07 22:06:11,15.80,15.80,15.80,99.90,371659,80,20192,-66
2019-08-07 22:06:44,15.80,15.80,15.80,99.90,371720,80,20362,-66
2019-08-07 22:07:16,15.90,15.90,15.90,99.90,371774,80,20109,-66
2019-08-07 22:07:49,15.80,15.80,15.80,99.90,371759,80,20121,-66
2019-08-07 22:08:22,15.80,15.80,15.80,99.90,371704,79,20137,-66
2019-08-07 22:08:55,15.90,15.90,15.90,99.90,371858,80,20130,-66
2019-08-07 22:09:28,15.80,15.80,15.80,99.90,371733,80,20160,-66
2019-08-07 22:10:01,15.80,15.80,15.80,99.90,371789,80,20125,-66
2019-08-07 22:10:34,15.90,15.90,15.90,99.90,371809,80,20464,-66
2019-08-07 22:11:07,15.80,15.80,15.80,99.90,371693,80,20157,-66
2019-08-07 22:11:39,15.80,15.80,15.80,99.90,371762,80,20129,-66
2019-08-07 22:12:12,15.80,15.80,15.80,99.90,371708,80,20140,-66
2019-08-07 22:12:45,15.80,15.80,15.80,99.90,371789,80,20159,-66
2019-08-07 22:13:18,15.80,15.80,15.80,99.90,371694,80,20362,-66
2019-08-07 22:13:51,15.80,15.80,15.80,99.90,371787,80,20117,-66
2019-08-07 22:14:24,15.80,15.80,15.80,99.90,371734,80,20192,-66
2019-08-07 22:14:57,15.80,15.80,15.80,99.90,371733,80,20121,-66
2019-08-07 22:15:30,15.80,15.80,15.80,99.90,371755,80,20445,-66
2019-08-07 22:16:02,15.80,15.80,15.80,99.90,371827,80,20129,-66
2019-08-07 22:16:35,15.80,15.80,15.80,99.90,371696,80,20164,-66
2019-08-07 22:17:08,15.80,15.80,15.80,99.90,371762,80,20394,-66
2019-08-07 22:17:41,15.80,15.80,15.80,99.90,371811,80,20188,-66
2019-08-07 22:18:14,15.80,15.80,15.80,99.90,371684,80,20374,-66
2019-08-07 22:18:47,15.80,15.80,15.80,99.90,371773,80,20125,-66
2019-08-07 22:19:20,15.80,15.80,15.80,99.90,371743,80,20133,-66
2019-08-07 22:19:53,15.80,15.80,15.80,99.90,371697,80,20215,-66
2019-08-07 22:20:26,15.80,15.80,15.80,99.90,371738,80,20386,-66
2019-08-07 22:20:59,15.80,15.80,15.80,99.90,371822,80,20109,-66
2019-08-07 22:21:31,15.80,15.80,15.80,99.90,371648,80,20180,-66
2019-08-07 22:22:04,15.80,15.80,15.80,99.90,371736,80,20153,-66
2019-08-07 22:22:37,15.80,15.80,15.80,99.90,371625,80,20218,-66
2019-08-07 22:23:10,15.80,15.80,15.80,99.90,371718,80,20389,-66
2019-08-07 22:23:43,15.80,15.80,15.80,99.90,371655,80,20406,-66
2019-08-07 22:24:16,15.80,15.80,15.80,99.90,371628,80,20503,-66
2019-08-07 22:24:48,15.80,15.80,15.80,99.90,371675,80,20148,-66
2019-08-07 22:25:21,15.80,15.80,15.80,99.90,371715,80,20125,-66
2019-08-07 22:25:55,15.80,15.80,15.80,99.90,371747,80,20409,-66
2019-08-07 22:26:28,15.80,15.80,15.80,99.90,371574,80,20192,-66
2019-08-07 22:27:01,15.80,15.80,15.80,99.90,371719,80,20164,-66
2019-08-07 22:27:34,15.80,15.80,15.80,99.90,371711,80,20215,-66
2019-08-07 22:28:07,15.80,15.80,15.80,99.90,371743,80,20156,-65
2019-08-07 22:28:40,15.80,15.80,15.80,99.90,371805,80,20390,-66
2019-08-07 22:29:13,15.80,15.80,15.80,99.90,371612,80,20386,-66
2019-08-07 22:29:46,15.80,15.80,15.80,99.90,371739,80,20440,-65
2019-08-07 22:30:20,15.80,15.80,15.80,99.90,371721,80,20402,-66
2019-08-07 22:30:54,15.80,15.80,15.80,99.90,371671,79,20269,-66
2019-08-07 22:31:29,15.80,15.80,15.80,99.90,371673,80,20180,-66
2019-08-07 22:32:02,15.80,15.80,15.80,99.90,371674,80,20125,-66
2019-08-07 22:32:35,15.80,15.80,15.80,99.90,372201,79,20211,-66
2019-08-07 22:33:08,15.80,15.80,15.80,99.90,371514,79,20122,-66
2019-08-07 22:33:41,15.80,15.80,15.80,99.90,368358,80,20433,-66
2019-08-07 22:34:14,15.80,15.80,15.80,99.90,371632,80,20133,-66
2019-08-07 22:34:47,15.90,15.90,15.90,99.90,371757,80,20133,-66
2019-08-07 22:35:20,15.80,15.80,15.80,99.90,371664,79,20216,-66
2019-08-07 22:35:52,15.80,15.80,15.80,99.90,371806,80,20405,-66
2019-08-07 22:36:25,15.90,15.90,15.90,99.90,371684,80,20176,-66
2019-08-07 22:36:58,15.90,15.90,15.90,99.90,371745,80,20109,-66
2019-08-07 22:37:31,15.90,15.90,15.90,99.90,371680,80,20117,-66
2019-08-07 22:38:04,15.90,15.90,15.90,99.90,371739,80,20126,-66
2019-08-07 22:38:38,15.80,15.80,15.80,99.90,371640,80,20501,-66
2019-08-07 22:39:11,15.90,15.90,15.90,99.90,371776,79,20133,-66
2019-08-07 22:39:43,15.90,15.90,15.90,99.90,371700,80,20402,-66
2019-08-07 22:40:16,15.90,15.90,15.90,99.90,371734,80,20378,-66
2019-08-07 22:40:49,15.90,15.90,15.90,99.90,371819,80,20121,-65
2019-08-07 22:41:22,15.90,15.90,15.90,99.90,371618,80,20461,-66
2019-08-07 22:41:55,15.90,15.90,15.90,99.90,371798,80,20122,-66
2019-08-07 22:42:28,15.90,15.90,15.90,99.90,371711,80,20429,-66
2019-08-07 22:43:00,15.90,15.90,15.90,99.90,371782,80,20114,-66
2019-08-07 22:43:33,15.90,15.90,15.90,99.90,371797,80,20156,-66
2019-08-07 22:44:06,15.90,15.90,15.90,99.90,371753,80,20196,-66
2019-08-07 22:44:39,15.90,15.90,15.90,99.90,371756,80,20113,-66
2019-08-07 22:45:12,15.90,15.90,15.90,99.90,371766,80,20151,-66
2019-08-07 22:45:45,15.90,15.90,15.90,99.90,371761,80,20437,-66
2019-08-07 22:46:18,15.90,15.90,15.90,99.90,371687,80,20129,-66
2019-08-07 22:46:51,15.90,15.90,15.90,99.90,371708,80,20383,-66
2019-08-07 22:47:24,15.90,15.90,15.90,99.90,371745,79,20125,-66
2019-08-07 22:47:57,15.90,15.90,15.90,99.90,371699,80,20390,-65
2019-08-07 22:48:29,15.90,15.90,15.90,99.90,371696,80,20164,-66
2019-08-07 22:49:02,15.90,15.90,15.90,99.90,371702,80,20136,-66
2019-08-07 22:49:35,15.90,15.90,15.90,99.90,371762,80,20164,-66
2019-08-07 22:50:09,15.90,15.90,15.90,99.90,371504,80,20184,-66
2019-08-07 22:50:41,15.90,15.90,15.90,99.90,371656,80,20176,-66
2019-08-07 22:51:14,15.90,15.90,15.90,99.90,371791,80,20425,-66
2019-08-07 22:51:47,15.90,15.90,15.90,99.90,371702,80,20122,-66
2019-08-07 22:52:20,15.90,15.90,15.90,99.90,371762,80,20189,-66
2019-08-07 22:52:53,15.90,15.90,15.90,99.90,371776,80,20125,-66
2019-08-07 22:53:26,15.90,15.90,15.90,99.90,371643,80,20129,-66
2019-08-07 22:53:58,15.90,15.90,15.90,99.90,371801,80,20122,-66
2019-08-07 22:54:31,15.90,15.90,15.90,99.90,371779,80,20446,-66
2019-08-07 22:55:05,15.90,15.90,15.90,99.90,371750,80,20170,-66
2019-08-07 22:55:39,15.90,15.90,15.90,99.90,371816,79,20327,-66
2019-08-07 22:56:11,15.90,15.90,15.90,99.90,371722,80,20192,-66
2019-08-07 22:56:45,15.90,15.90,15.90,99.90,371691,80,20113,-66
2019-08-07 22:57:17,15.90,15.90,15.90,99.90,371703,80,20133,-66
2019-08-07 22:57:50,15.90,15.90,15.90,99.90,371845,80,20113,-65
2019-08-07 22:58:23,15.90,15.90,15.90,99.90,371682,80,20234,-65
2019-08-07 22:58:55,15.80,15.80,15.80,99.90,371769,80,20188,-65
2019-08-07 22:59:28,15.90,15.90,15.90,99.90,371751,80,20137,-65
2019-08-07 23:00:01,15.90,15.90,15.90,99.90,371748,80,20184,-65
2019-08-07 23:00:35,15.90,15.90,15.90,99.90,371686,80,20215,-65
2019-08-07 23:01:09,15.80,15.80,15.80,99.90,371702,80,20417,-65
2019-08-07 23:01:41,15.80,15.80,15.80,99.90,371632,80,20188,-65
2019-08-07 23:02:14,15.90,15.90,15.90,99.90,371735,80,20429,-65
2019-08-07 23:02:47,15.80,15.80,15.80,99.90,371729,80,20121,-65
2019-08-07 23:03:20,15.80,15.80,15.80,99.90,371668,80,20192,-65
2019-08-07 23:03:52,15.80,15.80,15.80,99.90,371671,79,20121,-65
2019-08-07 23:04:26,15.80,15.80,15.80,99.90,371715,80,20129,-65
2019-08-07 23:04:59,15.80,15.80,15.80,99.90,371670,80,20156,-65
2019-08-07 23:05:32,15.80,15.80,15.80,99.90,371700,80,20176,-65
2019-08-07 23:06:05,15.80,15.80,15.80,99.90,371665,79,20374,-65
2019-08-07 23:06:38,15.80,15.80,15.80,99.90,371759,80,20188,-65
2019-08-07 23:07:11,15.80,15.80,15.80,99.90,371635,80,20113,-65
2019-08-07 23:07:44,15.80,15.80,15.80,99.90,371764,79,20437,-65
2019-08-07 23:08:17,15.80,15.80,15.80,99.90,371620,79,20133,-65
2019-08-07 23:08:49,15.80,15.80,15.80,99.90,371833,80,20375,-65
2019-08-07 23:09:22,15.80,15.80,15.80,99.90,371632,80,20180,-65
2019-08-07 23:09:55,15.80,15.80,15.80,99.90,371757,80,20125,-65
2019-08-07 23:10:28,15.80,15.80,15.80,99.90,371743,80,20157,-65
2019-08-07 23:11:00,15.80,15.80,15.80,99.90,371694,80,20160,-65
2019-08-07 23:11:33,15.80,15.80,15.80,99.90,371694,80,20126,-65
2019-08-07 23:12:06,15.80,15.80,15.80,99.90,371754,80,20488,-65
2019-08-07 23:12:39,15.80,15.80,15.80,99.90,371658,80,20137,-65
2019-08-07 23:13:12,15.80,15.80,15.80,99.90,371654,80,20113,-66
2019-08-07 23:13:44,15.80,15.80,15.80,99.90,371755,79,20141,-66
2019-08-07 23:14:18,15.80,15.80,15.80,99.90,371617,80,20204,-66
2019-08-07 23:14:51,15.80,15.80,15.80,99.90,371720,80,20129,-66
2019-08-07 23:15:25,15.80,15.80,15.80,99.90,371612,80,20117,-66
2019-08-07 23:15:59,15.80,15.80,15.80,99.90,371736,79,20465,-66
2019-08-07 23:16:32,15.80,15.80,15.80,99.90,371636,80,20483,-66
2019-08-07 23:17:05,15.80,15.80,15.80,99.90,371698,80,20129,-66
2019-08-07 23:17:38,15.80,15.80,15.80,99.90,371455,80,20215,-67
2019-08-07 23:18:11,15.80,15.80,15.80,99.90,371701,80,20164,-66
2019-08-07 23:18:43,15.80,15.80,15.80,99.90,371753,80,20129,-66
2019-08-07 23:19:16,15.80,15.80,15.80,99.90,371692,80,20113,-67
2019-08-07 23:19:49,15.80,15.80,15.80,99.90,371736,80,20121,-66
2019-08-07 23:20:24,15.80,15.80,15.80,99.90,371650,80,20202,-66
2019-08-07 23:20:57,15.80,15.80,15.80,99.90,371824,79,20153,-66
2019-08-07 23:21:29,15.70,15.70,15.70,99.90,371611,80,20113,-66
2019-08-07 23:22:02,15.70,15.70,15.70,99.90,371625,80,20129,-66
2019-08-07 23:22:35,15.70,15.70,15.70,99.90,371745,80,20122,-66
2019-08-07 23:23:08,15.70,15.70,15.70,99.90,371776,80,20125,-66
2019-08-07 23:23:41,15.70,15.70,15.70,99.90,371715,80,20113,-66
2019-08-07 23:24:13,15.70,15.70,15.70,99.90,371747,80,20402,-66
2019-08-07 23:24:48,15.70,15.70,15.70,99.90,371765,80,20121,-66
2019-08-07 23:25:20,15.70,15.70,15.70,99.90,371649,80,20180,-66
2019-08-07 23:25:53,15.70,15.70,15.70,99.90,371824,80,20125,-66
2019-08-07 23:26:26,15.70,15.70,15.70,99.90,371612,80,20129,-66
2019-08-07 23:26:59,15.70,15.70,15.70,99.90,371728,80,20119,-66
2019-08-07 23:27:31,15.70,15.70,15.70,99.90,371708,80,20200,-66
2019-08-07 23:28:04,15.60,15.60,15.60,99.90,371671,80,20152,-67
2019-08-07 23:28:37,15.60,15.60,15.60,99.90,371759,79,20188,-66
2019-08-07 23:29:10,15.60,15.60,15.60,99.90,371737,80,20410,-66
2019-08-07 23:29:43,15.60,15.60,15.60,99.90,371755,80,20420,-67
2019-08-07 23:30:17,15.60,15.60,15.60,99.90,371663,79,20152,-66
2019-08-07 23:30:52,15.60,15.60,15.60,99.90,371830,80,20153,-66
2019-08-07 23:31:26,15.60,15.60,15.60,99.90,371739,79,20223,-66
2019-08-07 23:31:59,15.60,15.60,15.60,99.90,371735,79,20165,-66
2019-08-07 23:32:32,15.60,15.60,15.60,99.90,371621,80,20495,-66
2019-08-07 23:33:05,15.50,15.50,15.50,99.90,371776,80,20109,-66
2019-08-07 23:33:38,15.50,15.50,15.50,99.90,371718,80,20148,-66
2019-08-07 23:34:11,15.50,15.50,15.50,99.90,371700,80,20125,-66
2019-08-07 23:34:44,15.50,15.50,15.50,99.90,371833,79,20129,-66
2019-08-07 23:35:17,15.50,15.50,15.50,99.90,371758,80,20183,-66
2019-08-07 23:35:49,15.50,15.50,15.50,99.90,371665,80,20367,-66
2019-08-07 23:36:22,15.50,15.50,15.50,99.90,371712,80,20177,-66
2019-08-07 23:36:55,15.50,15.50,15.50,99.90,371691,80,20172,-66
2019-08-07 23:37:29,15.40,15.40,15.40,99.90,371672,80,20176,-66
2019-08-07 23:38:01,15.40,15.40,15.40,99.90,371680,80,20504,-66
2019-08-07 23:38:34,15.40,15.40,15.40,99.90,371723,80,20345,-65
2019-08-07 23:39:09,15.40,15.40,15.40,99.90,371708,80,20207,-66
2019-08-07 23:39:41,15.40,15.40,15.40,99.90,371830,79,20172,-66
2019-08-07 23:40:14,15.50,15.50,15.50,99.90,371621,80,20184,-66
2019-08-07 23:40:47,15.40,15.40,15.40,99.90,371746,80,20219,-66
2019-08-07 23:41:20,15.40,15.40,15.40,99.90,371744,80,20416,-65
2019-08-07 23:41:53,15.40,15.40,15.40,99.90,371699,80,20121,-65
2019-08-07 23:42:26,15.40,15.40,15.40,99.90,371766,79,20137,-65
2019-08-07 23:42:59,15.40,15.40,15.40,99.90,371837,80,20390,-67
2019-08-07 23:43:32,15.40,15.40,15.40,99.90,371697,80,20125,-67
2019-08-07 23:44:05,15.40,15.40,15.40,99.90,371723,80,20195,-67
2019-08-07 23:44:37,15.40,15.40,15.40,99.90,371643,80,20452,-67
2019-08-07 23:45:10,15.40,15.40,15.40,99.90,371742,80,20125,-65
2019-08-07 23:45:44,15.40,15.40,15.40,99.90,371720,80,20129,-65
2019-08-07 23:46:17,15.40,15.40,15.40,99.90,371779,79,20125,-67
2019-08-07 23:46:49,15.40,15.40,15.40,99.90,371730,80,20125,-67
2019-08-07 23:47:22,15.30,15.30,15.30,99.90,371743,80,20195,-67
2019-08-07 23:47:55,15.30,15.30,15.30,99.90,371755,80,20193,-67
2019-08-07 23:48:29,15.30,15.30,15.30,99.90,371791,80,20129,-65
2019-08-07 23:49:02,15.30,15.30,15.30,99.90,371632,80,20352,-68
2019-08-07 23:49:35,15.30,15.30,15.30,99.90,371748,79,20385,-68
2019-08-07 23:50:08,15.30,15.30,15.30,99.90,371692,80,20160,-67
2019-08-07 23:50:41,15.30,15.30,15.30,99.90,371752,80,20125,-68
2019-08-07 23:51:14,15.30,15.30,15.30,99.90,371693,80,20145,-68
2019-08-07 23:51:47,15.30,15.30,15.30,99.90,371805,80,20129,-67
2019-08-07 23:52:20,15.30,15.30,15.30,99.90,371733,80,20421,-68
2019-08-07 23:52:53,15.30,15.30,15.30,99.90,371820,80,20113,-67
2019-08-07 23:53:25,15.30,15.30,15.30,99.90,371708,80,20180,-67
2019-08-07 23:53:58,15.30,15.30,15.30,99.90,371770,80,20164,-67
2019-08-07 23:54:31,15.30,15.30,15.30,99.90,371682,80,20167,-67
2019-08-07 23:55:06,15.30,15.30,15.30,99.90,371579,80,20613,-67
2019-08-07 23:55:38,15.30,15.30,15.30,99.90,371777,79,20390,-67
2019-08-07 23:56:11,15.30,15.30,15.30,99.90,371735,79,20126,-67
2019-08-07 23:56:44,15.30,15.30,15.30,99.90,371738,80,20433,-67
2019-08-07 23:57:17,15.30,15.30,15.30,99.90,371711,79,20120,-67
2019-08-07 23:57:49,15.30,15.30,15.30,99.90,371691,80,20109,-68
2019-08-07 23:58:22,15.30,15.30,15.30,99.90,371667,80,20215,-67
2019-08-07 23:58:55,15.30,15.30,15.30,99.90,371789,80,20156,-67
2019-08-07 23:59:28,15.30,15.30,15.30,99.90,371726,80,20157,-67