2019-08-06 00:00:17,18.90,18.90,18.90,99.90,375502,78,20112,-64
2019-08-06 00:00:53,18.90,18.90,18.90,99.90,371027,80,20126,-64
2019-08-06 00:01:27,19.00,19.00,19.00,99.90,365877,80,20210,-65
2019-08-06 00:02:02,18.90,18.90,18.90,99.90,366362,80,20168,-65
2019-08-06 00:02:35,18.90,18.90,18.90,99.90,373564,79,20201,-66
2019-08-06 00:03:08,18.90,18.90,18.90,99.90,377135,79,20150,-65
2019-08-06 00:03:41,18.90,18.90,18.90,99.90,377117,79,20479,-65
2019-08-06 00:04:14,18.90,18.90,18.90,99.90,376621,79,20257,-66
2019-08-06 00:04:47,18.90,18.90,18.90,99.90,375553,79,20464,-65
2019-08-06 00:05:20,18.90,18.90,18.90,99.90,375625,79,20372,-65
2019-08-06 00:05:53,18.80,18.80,18.80,99.90,375468,78,20170,-65
2019-08-06 00:06:26,18.90,18.90,18.90,99.90,368494,80,20175,-65
2019-08-06 00:06:59,18.80,18.80,18.80,99.90,375365,79,20394,-66
2019-08-06 00:07:32,18.90,18.90,18.90,99.90,373034,80,20200,-65
2019-08-06 00:08:05,18.80,18.80,18.80,99.90,373007,80,20118,-65
2019-08-06 00:08:38,18.80,18.80,18.80,99.90,372877,80,20497,-66
2019-08-06 00:09:13,18.80,18.80,18.80,99.90,373007,80,20438,-65
2019-08-06 00:09:46,18.80,18.80,18.80,99.90,367720,81,20436,-67
2019-08-06 00:10:19,18.80,18.80,18.80,99.90,367772,81,20155,-65
2019-08-06 00:10:51,18.80,18.80,18.80,99.90,367653,81,20232,-65
2019-08-06 00:11:24,18.80,18.80,18.80,99.90,368959,80,20424,-66
2019-08-06 00:11:57,18.80,18.80,18.80,99.90,372912,80,20192,-66
2019-08-06 00:12:30,18.80,18.80,18.80,99.90,372956,80,20437,-65
2019-08-06 00:13:03,18.80,18.80,18.80,99.90,372941,80,20484,-66
2019-08-06 00:13:36,18.80,18.80,18.80,99.90,372970,80,20121,-65
2019-08-06 00:14:09,18.70,18.70,18.70,99.90,372844,80,20122,-65
2019-08-06 00:14:42,18.70,18.70,18.70,99.90,372938,80,20130,-66
2019-08-06 00:15:14,18.70,18.70,18.70,99.90,372892,80,20149,-65
2019-08-06 00:15:47,18.70,18.70,18.70,99.90,372958,80,20161,-66
2019-08-06 00:16:20,18.70,18.70,18.70,99.90,372911,80,20129,-66
2019-08-06 00:16:53,18.70,18.70,18.70,99.90,372978,80,20189,-66
2019-08-06 00:17:25,18.70,18.70,18.70,99.90,372856,80,20185,-65
2019-08-06 00:17:59,18.70,18.70,18.70,99.90,372966,80,20156,-65
2019-08-06 00:18:32,18.70,18.70,18.70,99.90,372842,80,20165,-65
2019-08-06 00:19:05,18.70,18.70,18.70,99.90,372878,80,20246,-65
2019-08-06 00:19:37,18.70,18.70,18.70,99.90,372938,80,20729,-65
2019-08-06 00:20:10,18.70,18.70,18.70,99.90,372924,80,20126,-65
2019-08-06 00:20:45,18.70,18.70,18.70,99.90,372893,80,20215,-65
2019-08-06 00:21:18,18.70,18.70,18.70,99.90,367739,81,20217,-65
2019-08-06 00:21:51,18.70,18.70,18.70,99.90,367705,81,20167,-65
2019-08-06 00:22:24,18.60,18.60,18.60,99.90,367514,81,20561,-66
2019-08-06 00:22:57,18.60,18.60,18.60,99.90,368892,80,20155,-65
2019-08-06 00:23:30,18.60,18.60,18.60,99.90,372915,80,20168,-65
2019-08-06 00:24:03,18.60,18.60,18.60,99.90,372931,80,20398,-65
2019-08-06 00:24:35,18.50,18.50,18.50,99.90,372897,80,20168,-65
2019-08-06 00:25:09,18.50,18.50,18.50,99.90,372941,80,20156,-65
2019-08-06 00:25:42,18.50,18.50,18.50,99.90,372902,80,20161,-65
2019-08-06 00:26:14,18.50,18.50,18.50,99.90,372934,80,20395,-65
2019-08-06 00:26:47,18.50,18.50,18.50,99.90,372917,80,20224,-65
2019-08-06 00:27:20,18.50,18.50,18.50,99.90,372909,80,20239,-66
2019-08-06 00:27:53,18.50,18.50,18.50,99.90,372933,80,20168,-65
2019-08-06 00:28:26,18.50,18.50,18.50,99.90,372943,80,20134,-66
2019-08-06 00:28:59,18.50,18.50,18.50,99.90,372884,80,20126,-66
2019-08-06 00:29:32,18.50,18.50,18.50,99.90,372940,80,20433,-65
2019-08-06 00:30:07,18.50,18.50,18.50,99.90,372898,80,20149,-65
2019-08-06 00:30:39,18.50,18.50,18.50,99.90,367762,81,20151,-65
2019-08-06 00:31:12,18.40,18.40,18.40,99.90,367677,81,20172,-65
2019-08-06 00:31:45,18.40,18.40,18.40,99.90,367790,81,20487,-65
2019-08-06 00:32:18,18.40,18.40,18.40,99.90,368978,80,20183,-65
2019-08-06 00:32:51,18.40,18.40,18.40,99.90,372984,80,20114,-65
2019-08-06 00:33:23,18.40,18.40,18.40,99.90,372851,80,20204,-65
2019-08-06 00:33:56,18.40,18.40,18.40,99.90,373016,80,20126,-65
2019-08-06 00:34:29,18.40,18.40,18.40,99.90,372858,80,20168,-65
2019-08-06 00:35:05,18.40,18.40,18.40,99.90,372993,80,20485,-65
2019-08-06 00:35:38,18.40,18.40,18.40,99.90,372872,80,20192,-65
2019-08-06 00:36:11,18.30,18.30,18.30,99.90,372997,80,20403,-65
2019-08-06 00:36:44,18.30,18.30,18.30,99.90,372910,80,20219,-65
2019-08-06 00:37:16,18.30,18.30,18.30,99.90,372981,80,20429,-66
2019-08-06 00:37:49,18.30,18.30,18.30,99.90,372933,80,20168,-66
2019-08-06 00:38:22,18.30,18.30,18.30,99.90,372875,80,20387,-65
2019-08-06 00:38:56,18.30,18.30,18.30,99.90,373059,80,20110,-66
2019-08-06 00:39:28,18.30,18.30,18.30,99.90,372969,80,20259,-66
2019-08-06 00:40:01,18.30,18.30,18.30,99.90,372971,80,20122,-65
2019-08-06 00:40:34,18.30,18.30,18.30,99.90,372870,80,20126,-65
2019-08-06 00:41:07,18.30,18.30,18.30,99.90,372970,80,20131,-65
2019-08-06 00:41:40,18.30,18.30,18.30,99.90,372889,80,20181,-65
2019-08-06 00:42:13,18.30,18.30,18.30,99.90,372861,80,20173,-65
2019-08-06 00:42:46,18.30,18.30,18.30,99.90,372876,80,20114,-65
2019-08-06 00:43:19,18.30,18.30,18.30,99.90,373007,80,20133,-65
2019-08-06 00:43:52,18.30,18.30,18.30,99.90,372862,80,20161,-65
2019-08-06 00:44:26,18.30,18.30,18.30,99.90,372975,80,20125,-65
2019-08-06 00:44:59,18.30,18.30,18.30,99.90,372938,80,20414,-65
2019-08-06 00:45:32,18.30,18.30,18.30,99.90,372960,80,20161,-66
2019-08-06 00:46:04,18.30,18.30,18.30,99.90,372944,80,20181,-66
2019-08-06 00:46:37,18.30,18.30,18.30,99.90,372951,80,20138,-66
2019-08-06 00:47:10,18.30,18.30,18.30,99.90,372887,80,20164,-66
2019-08-06 00:47:43,18.30,18.30,18.30,99.90,373003,80,20181,-66
2019-08-06 00:48:16,18.30,18.30,18.30,99.90,372870,80,20169,-66
2019-08-06 00:48:49,18.30,18.30,18.30,99.90,372983,80,20387,-65
2019-08-06 00:49:22,18.30,18.30,18.30,99.90,372831,80,20418,-65
2019-08-06 00:49:55,18.30,18.30,18.30,99.90,373038,80,20106,-65
2019-08-06 00:50:27,18.30,18.30,18.30,99.90,372869,80,20189,-65
2019-08-06 00:51:00,18.30,18.30,18.30,99.90,373005,80,20118,-65
2019-08-06 00:51:33,18.30,18.30,18.30,99.90,372895,80,20177,-66
2019-08-06 00:52:06,18.20,18.20,18.20,99.90,372992,80,20118,-65
2019-08-06 00:52:39,18.20,18.20,18.20,99.90,372942,80,20122,-65
2019-08-06 00:53:12,18.20,18.20,18.20,99.90,372980,80,20125,-65
2019-08-06 00:53:45,18.20,18.20,18.20,99.90,372947,80,20158,-65
2019-08-06 00:54:18,18.30,18.30,18.30,99.90,372934,80,20402,-66
2019-08-06 00:54:51,18.30,18.30,18.30,99.90,372925,80,20149,-65
2019-08-06 00:55:24,18.20,18.20,18.20,99.90,372969,80,20173,-66
2019-08-06 00:55:56,18.20,18.20,18.20,99.90,372874,80,20122,-66
2019-08-06 00:56:30,18.20,18.20,18.20,99.90,372893,80,20129,-65
2019-08-06 00:57:02,18.20,18.20,18.20,99.90,373020,80,20253,-66
2019-08-06 00:57:35,18.20,18.20,18.20,99.90,372893,80,20387,-66
2019-08-06 00:58:09,18.20,18.20,18.20,99.90,372926,80,20398,-65
2019-08-06 00:58:42,18.20,18.20,18.20,99.90,372887,80,20185,-65
2019-08-06 00:59:15,18.20,18.20,18.20,99.90,372894,80,20434,-65
2019-08-06 00:59:48,18.20,18.20,18.20,99.90,372944,80,20398,-66
2019-08-06 01:00:22,18.20,18.20,18.20,99.90,372981,80,20122,-66
2019-08-06 01:00:55,18.20,18.20,18.20,99.90,372928,80,20129,-65
2019-08-06 01:01:28,18.10,18.10,18.10,99.90,372941,80,20469,-64
2019-08-06 01:02:01,18.20,18.20,18.20,99.90,372933,80,20182,-65
2019-08-06 01:02:34,18.10,18.10,18.10,99.90,372965,80,20122,-64
2019-08-06 01:03:07,18.10,18.10,18.10,99.90,372846,80,20181,-64
2019-08-06 01:03:39,18.10,18.10,18.10,99.90,373019,80,20122,-65
2019-08-06 01:04:13,18.10,18.10,18.10,99.90,372785,80,20188,-65
2019-08-06 01:04:46,18.10,18.10,18.10,99.90,373030,80,20141,-64
2019-08-06 01:05:19,18.10,18.10,18.10,99.90,372837,80,20391,-65
2019-08-06 01:05:51,18.10,18.10,18.10,99.90,373040,80,20164,-64
2019-08-06 01:06:25,18.10,18.10,18.10,99.90,372836,80,20527,-65
2019-08-06 01:06:58,18.10,18.10,18.10,99.90,372970,80,20201,-64
2019-08-06 01:07:31,18.10,18.10,18.10,99.90,372920,80,20391,-64
2019-08-06 01:08:03,18.10,18.10,18.10,99.90,368793,80,20324,-64
2019-08-06 01:08:36,18.10,18.10,18.10,99.90,366604,81,20629,-64
2019-08-06 01:09:10,18.10,18.10,18.10,99.90,366682,81,20381,-64
2019-08-06 01:09:43,18.00,18.00,18.00,99.90,366608,81,20120,-65
2019-08-06 01:10:15,18.00,18.00,18.00,99.90,366741,81,20397,-64
2019-08-06 01:10:48,18.00,18.00,18.00,99.90,366663,81,20159,-65
2019-08-06 01:11:21,18.00,18.00,18.00,99.90,366674,81,20397,-64
2019-08-06 01:11:54,18.00,18.00,18.00,99.90,366645,81,20136,-64
2019-08-06 01:12:27,18.00,18.00,18.00,99.90,366605,81,20132,-64
2019-08-06 01:13:00,18.00,18.00,18.00,99.90,366700,81,20451,-64
2019-08-06 01:13:33,18.00,18.00,18.00,99.90,366633,81,20210,-64
2019-08-06 01:14:06,18.00,18.00,18.00,99.90,366609,81,20222,-64
2019-08-06 01:14:39,18.00,18.00,18.00,99.90,366598,81,20179,-64
2019-08-06 01:15:14,18.00,18.00,18.00,99.90,366565,81,20409,-64
2019-08-06 01:15:47,18.00,18.00,18.00,99.90,361645,82,20214,-64
2019-08-06 01:16:19,18.00,18.00,18.00,99.90,361697,82,20253,-64
2019-08-06 01:16:52,18.10,18.10,18.10,99.90,361560,82,20503,-64
2019-08-06 01:17:25,18.00,18.00,18.00,99.90,362743,81,20190,-64
2019-08-06 01:17:58,18.00,18.00,18.00,99.90,366419,81,20238,-64
2019-08-06 01:18:31,18.00,18.00,18.00,99.90,366693,81,20194,-64
2019-08-06 01:19:04,18.00,18.00,18.00,99.90,366627,81,20155,-65
2019-08-06 01:19:37,17.90,17.90,17.90,99.90,366688,81,20389,-64
2019-08-06 01:20:10,17.90,17.90,17.90,99.90,366591,81,20436,-65
2019-08-06 01:20:43,17.90,17.90,17.90,99.90,366628,81,20195,-65
2019-08-06 01:21:17,17.90,17.90,17.90,99.90,366576,81,20120,-65
2019-08-06 01:21:50,17.90,17.90,17.90,99.90,366584,81,20112,-64
2019-08-06 01:22:23,17.90,17.90,17.90,99.90,366632,81,20167,-64
2019-08-06 01:22:55,17.90,17.90,17.90,99.90,366580,81,20393,-64
2019-08-06 01:23:28,17.80,17.80,17.80,99.90,366645,81,20113,-64
2019-08-06 01:24:01,17.90,17.90,17.90,99.90,366619,81,20125,-64
2019-08-06 01:24:34,17.90,17.90,17.90,99.90,366434,81,20254,-65
2019-08-06 01:25:07,17.80,17.80,17.80,99.90,366719,81,20112,-64
2019-08-06 01:25:40,17.80,17.80,17.80,99.90,366695,81,20192,-65
2019-08-06 01:26:13,17.80,17.80,17.80,99.90,366660,81,20218,-65
2019-08-06 01:26:46,17.80,17.80,17.80,99.90,366610,81,20136,-65
2019-08-06 01:27:18,17.80,17.80,17.80,99.90,366594,81,20136,-65
2019-08-06 01:27:51,17.80,17.80,17.80,99.90,366628,81,20412,-65
2019-08-06 01:28:24,17.80,17.80,17.80,99.90,366561,81,20132,-64
2019-08-06 01:28:57,17.80,17.80,17.80,99.90,366665,81,20167,-65
2019-08-06 01:29:30,17.80,17.80,17.80,99.90,366613,81,20127,-64
2019-08-06 01:30:04,17.80,17.80,17.80,99.90,366691,81,20373,-64
2019-08-06 01:30:39,17.80,17.80,17.80,99.90,366632,81,20116,-65
2019-08-06 01:31:13,17.80,17.80,17.80,99.90,361660,82,20159,-64
2019-08-06 01:31:46,17.70,17.70,17.70,99.90,360392,82,20233,-65
2019-08-06 01:32:19,17.80,17.80,17.80,99.90,361437,82,20163,-64
2019-08-06 01:32:52,17.70,17.70,17.70,99.90,363044,81,20187,-64
2019-08-06 01:33:25,17.80,17.80,17.80,99.90,366612,81,20195,-64
2019-08-06 01:33:59,17.70,17.70,17.70,99.90,366657,81,20128,-64
2019-08-06 01:34:32,17.70,17.70,17.70,99.90,366634,81,20182,-64
2019-08-06 01:35:05,17.70,17.70,17.70,99.90,366646,81,20155,-65
2019-08-06 01:35:38,17.70,17.70,17.70,99.90,366643,81,20139,-64
2019-08-06 01:36:11,17.70,17.70,17.70,99.90,366651,81,20112,-65
2019-08-06 01:36:43,17.70,17.70,17.70,99.90,366615,81,20186,-64
2019-08-06 01:37:17,17.70,17.70,17.70,99.90,366680,81,20187,-64
2019-08-06 01:37:49,17.70,17.70,17.70,99.90,366663,81,20428,-64
2019-08-06 01:38:22,17.70,17.70,17.70,99.90,366607,81,20448,-64
2019-08-06 01:38:55,17.70,17.70,17.70,99.90,366633,81,20155,-64
2019-08-06 01:39:28,17.70,17.70,17.70,99.90,366632,81,20396,-65
2019-08-06 01:40:01,17.70,17.70,17.70,99.90,366691,81,20246,-65
2019-08-06 01:40:34,17.70,17.70,17.70,99.90,366632,81,20458,-64
2019-08-06 01:41:07,17.70,17.70,17.70,99.90,366686,81,20124,-64
2019-08-06 01:41:40,17.80,17.80,17.80,99.90,366619,81,20159,-65
2019-08-06 01:42:13,17.80,17.80,17.80,99.90,366615,81,20388,-64
2019-08-06 01:42:46,17.80,17.80,17.80,99.90,366624,81,20167,-64
2019-08-06 01:43:19,17.80,17.80,17.80,99.90,366624,81,20199,-65
2019-08-06 01:43:52,17.80,17.80,17.80,99.90,366597,81,20132,-64
2019-08-06 01:44:24,17.80,17.80,17.80,99.90,366617,81,20180,-65
2019-08-06 01:44:57,17.80,17.80,17.80,99.90,366682,81,20183,-65
2019-08-06 01:45:31,17.70,17.70,17.70,99.90,366639,81,20132,-65
2019-08-06 01:46:04,17.70,17.70,17.70,99.90,366653,81,20234,-64
2019-08-06 01:46:37,17.80,17.80,17.80,99.90,366618,81,20136,-65
2019-08-06 01:47:10,17.80,17.80,17.80,99.90,366642,81,20163,-65
2019-08-06 01:47:42,17.70,17.70,17.70,99.90,366616,81,20136,-65
2019-08-06 01:48:15,17.70,17.70,17.70,99.90,366618,81,20124,-65
2019-08-06 01:48:48,17.70,17.70,17.70,99.90,366635,81,20128,-65
2019-08-06 01:49:21,17.70,17.70,17.70,99.90,366603,81,20112,-65
2019-08-06 01:49:54,17.80,17.80,17.80,99.90,366686,81,20112,-65
2019-08-06 01:50:27,17.80,17.80,17.80,99.90,366537,81,20179,-64
2019-08-06 01:50:59,17.80,17.80,17.80,99.90,366660,81,20159,-64
2019-08-06 01:51:32,17.70,17.70,17.70,99.90,366555,81,20132,-65
2019-08-06 01:52:05,17.70,17.70,17.70,99.90,366633,81,20432,-65
2019-08-06 01:52:38,17.70,17.70,17.70,99.90,366556,81,20128,-65
2019-08-06 01:53:11,17.70,17.70,17.70,99.90,366623,81,20167,-65
2019-08-06 01:53:44,17.70,17.70,17.70,99.90,366567,81,20167,-65
2019-08-06 01:54:17,17.70,17.70,17.70,99.90,366643,81,20124,-64
2019-08-06 01:54:50,17.70,17.70,17.70,99.90,366594,81,20163,-64
2019-08-06 01:55:22,17.70,17.70,17.70,99.90,366660,81,20183,-64
2019-08-06 01:55:55,17.70,17.70,17.70,99.90,366644,81,20416,-64
2019-08-06 01:56:28,17.70,17.70,17.70,99.90,366650,81,20128,-64
2019-08-06 01:57:01,17.70,17.70,17.70,99.90,366630,81,20167,-64
2019-08-06 01:57:34,17.70,17.70,17.70,99.90,366628,81,20463,-65
2019-08-06 01:58:07,17.70,17.70,17.70,99.90,366639,81,20186,-64
2019-08-06 01:58:40,17.70,17.70,17.70,99.90,366600,81,20198,-64
2019-08-06 01:59:12,17.70,17.70,17.70,99.90,366553,81,20237,-64
2019-08-06 01:59:45,17.70,17.70,17.70,99.90,366658,81,20171,-64
2019-08-06 02:00:20,17.70,17.70,17.70,99.90,366635,81,20171,-64
2019-08-06 02:00:54,17.70,17.70,17.70,99.90,366649,81,20132,-64
2019-08-06 02:01:27,17.70,17.70,17.70,99.90,365451,81,20472,-64
2019-08-06 02:02:00,17.70,17.70,17.70,99.90,366707,81,20159,-64
2019-08-06 02:02:33,17.70,17.70,17.70,99.90,366694,81,20163,-64
2019-08-06 02:03:05,17.70,17.70,17.70,99.90,366662,81,20116,-64
2019-08-06 02:03:38,17.70,17.70,17.70,99.90,366675,81,20155,-64
2019-08-06 02:04:11,17.70,17.70,17.70,99.90,366692,81,20156,-65
2019-08-06 02:04:44,17.70,17.70,17.70,99.90,366614,81,20179,-65
2019-08-06 02:05:17,17.70,17.70,17.70,99.90,366699,81,20147,-65
2019-08-06 02:05:49,17.70,17.70,17.70,99.90,366725,81,20144,-64
2019-08-06 02:06:24,17.70,17.70,17.70,99.90,366601,81,20140,-64
2019-08-06 02:06:57,17.70,17.70,17.70,99.90,366766,81,20120,-65
2019-08-06 02:07:30,17.70,17.70,17.70,99.90,366636,81,20128,-64
2019-08-06 02:08:03,17.70,17.70,17.70,99.90,366688,81,20132,-64
2019-08-06 02:08:36,17.70,17.70,17.70,99.90,366651,81,20176,-64
2019-08-06 02:09:11,17.80,17.80,17.80,99.90,366633,81,20136,-64
2019-08-06 02:09:43,17.70,17.70,17.70,99.90,362554,81,20194,-64
2019-08-06 02:10:17,17.70,17.70,17.70,99.90,368399,81,20151,-64
2019-08-06 02:10:54,17.70,17.70,17.70,99.90,368400,81,20124,-64
2019-08-06 02:11:29,17.70,17.70,17.70,99.90,368297,80,20111,-64
2019-08-06 02:12:04,17.70,17.70,17.70,99.90,362423,82,20470,-65
2019-08-06 02:12:38,17.70,17.70,17.70,99.90,362198,82,20190,-64
2019-08-06 02:13:12,17.70,17.70,17.70,99.90,365042,81,20161,-64
2019-08-06 02:13:45,17.80,17.80,17.80,99.90,368369,81,20208,-64
2019-08-06 02:14:19,17.80,17.80,17.80,99.90,368004,81,20443,-64
2019-08-06 02:14:53,17.80,17.80,17.80,99.90,368397,81,20124,-64
2019-08-06 02:15:27,17.80,17.80,17.80,99.90,370286,79,21012,-64
2019-08-06 02:16:00,17.80,17.80,17.80,99.90,374421,79,20141,-65
2019-08-06 02:16:33,17.80,17.80,17.80,99.90,374391,79,20145,-64
2019-08-06 02:17:06,17.80,17.80,17.80,99.90,374479,79,20152,-64
2019-08-06 02:17:39,17.80,17.80,17.80,99.90,374190,79,20219,-64
2019-08-06 02:18:12,17.80,17.80,17.80,99.90,373481,79,20168,-64
2019-08-06 02:18:45,17.80,17.80,17.80,99.90,373547,79,20167,-64
2019-08-06 02:19:18,17.80,17.80,17.80,99.90,373449,79,20137,-64
2019-08-06 02:19:50,17.80,17.80,17.80,99.90,373523,79,20117,-64
2019-08-06 02:20:23,17.80,17.80,17.80,99.90,373491,79,20126,-64
2019-08-06 02:20:56,17.80,17.80,17.80,99.90,373456,79,20146,-64
2019-08-06 02:21:29,17.80,17.80,17.80,99.90,373443,79,20122,-64
2019-08-06 02:22:02,17.80,17.80,17.80,99.90,373432,79,20122,-64
2019-08-06 02:22:35,17.80,17.80,17.80,99.90,373390,79,20886,-64
2019-08-06 02:23:08,17.80,17.80,17.80,99.90,373482,79,20179,-64
2019-08-06 02:23:41,17.80,17.80,17.80,99.90,373499,79,20488,-64
2019-08-06 02:24:13,17.80,17.80,17.80,99.90,373479,79,20243,-64
2019-08-06 02:24:46,17.80,17.80,17.80,99.90,373501,79,20122,-64
2019-08-06 02:25:19,17.80,17.80,17.80,99.90,373564,79,20374,-64
2019-08-06 02:25:52,17.80,17.80,17.80,99.90,373427,79,20130,-65
2019-08-06 02:26:25,17.80,17.80,17.80,99.90,373488,79,20122,-65
2019-08-06 02:26:58,17.80,17.80,17.80,99.90,373553,79,20126,-64
2019-08-06 02:27:31,17.80,17.80,17.80,99.90,373406,79,20212,-64
2019-08-06 02:28:04,17.80,17.80,17.80,99.90,373521,79,20208,-64
2019-08-06 02:28:36,17.80,17.80,17.80,99.90,373458,79,20398,-64
2019-08-06 02:29:10,17.80,17.80,17.80,99.90,373462,79,20228,-64
2019-08-06 02:29:42,17.80,17.80,17.80,99.90,373453,79,20194,-64
2019-08-06 02:30:15,17.80,17.80,17.80,99.90,373497,79,20173,-64
2019-08-06 02:30:50,17.80,17.80,17.80,99.90,373477,79,20126,-65
2019-08-06 02:31:23,17.80,17.80,17.80,99.90,373398,79,20153,-64
2019-08-06 02:31:56,17.80,17.80,17.80,99.90,373536,79,20122,-64
2019-08-06 02:32:29,17.80,17.80,17.80,99.90,373432,79,20164,-64
2019-08-06 02:33:01,17.80,17.80,17.80,99.90,373490,79,20199,-64
2019-08-06 02:33:34,17.80,17.80,17.80,99.90,373377,79,20156,-64
2019-08-06 02:34:07,17.80,17.80,17.80,99.90,373472,79,20149,-64
2019-08-06 02:34:40,17.80,17.80,17.80,99.90,373384,79,20193,-64
2019-08-06 02:35:14,17.80,17.80,17.80,99.90,373503,79,20153,-64
2019-08-06 02:35:47,17.80,17.80,17.80,99.90,373428,79,20129,-64
2019-08-06 02:36:20,17.80,17.80,17.80,99.90,373534,79,20110,-64
2019-08-06 02:36:53,17.80,17.80,17.80,99.90,373380,79,20145,-64
2019-08-06 02:37:27,17.80,17.80,17.80,99.90,373488,79,20488,-64
2019-08-06 02:37:59,17.80,17.80,17.80,99.90,373424,79,20125,-65
2019-08-06 02:38:32,17.80,17.80,17.80,99.90,373437,79,20126,-64
2019-08-06 02:39:07,17.80,17.80,17.80,99.90,373458,79,20197,-64
2019-08-06 02:39:40,17.80,17.80,17.80,99.90,373478,79,20176,-64
2019-08-06 02:40:14,17.80,17.80,17.80,99.90,373454,79,20180,-64
2019-08-06 02:40:48,17.80,17.80,17.80,99.90,373425,79,20304,-64
2019-08-06 02:41:21,17.80,17.80,17.80,99.90,373362,79,20571,-64
2019-08-06 02:41:54,17.80,17.80,17.80,99.90,373501,79,20177,-64
2019-08-06 02:42:27,17.80,17.80,17.80,99.90,368492,80,20416,-64
2019-08-06 02:43:01,17.80,17.80,17.80,99.90,368332,81,20206,-64
2019-08-06 02:43:33,17.80,17.80,17.80,99.90,368398,81,20120,-66
2019-08-06 02:44:07,17.80,17.80,17.80,99.90,369464,79,20131,-64
2019-08-06 02:44:40,17.80,17.80,17.80,99.90,373224,79,20173,-65
2019-08-06 02:45:13,17.80,17.80,17.80,99.90,373549,79,20390,-64
2019-08-06 02:45:46,17.80,17.80,17.80,99.90,373456,79,20191,-64
2019-08-06 02:46:19,17.80,17.80,17.80,99.90,373384,79,20418,-64
2019-08-06 02:46:55,17.80,17.80,17.80,99.90,373539,79,20168,-67
2019-08-06 02:47:29,17.80,17.80,17.80,99.90,373511,79,20374,-67
2019-08-06 02:48:02,17.80,17.80,17.80,99.90,373401,79,20399,-67
2019-08-06 02:48:36,17.80,17.80,17.80,99.90,373493,79,20606,-66
2019-08-06 02:49:09,17.80,17.80,17.80,99.90,373484,79,20153,-68
2019-08-06 02:49:43,17.80,17.80,17.80,99.90,373481,79,20117,-67
2019-08-06 02:50:18,17.80,17.80,17.80,99.90,373460,79,20161,-67
2019-08-06 02:50:52,17.80,17.80,17.80,99.90,362374,81,20133,-66
2019-08-06 02:51:26,17.80,17.80,17.80,99.90,362421,82,20423,-67
2019-08-06 02:52:00,17.80,17.80,17.80,99.90,362544,82,20166,-66
2019-08-06 02:52:33,17.80,17.80,17.80,99.90,366139,79,20125,-67
2019-08-06 02:53:07,17.80,17.80,17.80,99.90,373564,79,20156,-68
2019-08-06 02:53:42,17.80,17.80,17.80,99.90,373434,79,20161,-67
2019-08-06 02:54:15,17.80,17.80,17.80,99.90,368351,81,20128,-66
2019-08-06 02:54:49,17.80,17.80,17.80,99.90,368400,81,20440,-67
2019-08-06 02:55:25,17.80,17.80,17.80,99.90,368451,81,20155,-67
2019-08-06 02:56:00,17.80,17.80,17.80,99.90,370969,79,20206,-67
2019-08-06 02:56:34,17.80,17.80,17.80,99.90,374433,79,20156,-67
2019-08-06 02:57:08,17.80,17.80,17.80,99.90,374044,79,20579,-67
2019-08-06 02:57:40,17.80,17.80,17.80,99.90,373441,79,20142,-70
2019-08-06 02:58:13,17.80,17.80,17.80,99.90,373454,79,20426,-68
2019-08-06 02:58:46,17.80,17.80,17.80,99.90,373495,79,20225,-67
2019-08-06 02:59:19,17.80,17.80,17.80,99.90,373518,79,20481,-66
2019-08-06 02:59:52,17.80,17.80,17.80,99.90,373455,79,20168,-66
2019-08-06 03:00:25,17.80,17.80,17.80,99.90,373398,79,20465,-66
2019-08-06 03:00:58,17.80,17.80,17.80,99.90,373513,79,20126,-66
2019-08-06 03:01:31,17.80,17.80,17.80,99.90,373414,79,20181,-67
2019-08-06 03:02:04,17.80,17.80,17.80,99.90,373511,79,20125,-66
2019-08-06 03:02:37,17.80,17.80,17.80,99.90,373491,79,20129,-66
2019-08-06 03:03:09,17.80,17.80,17.80,99.90,373437,79,20465,-65
2019-08-06 03:03:42,17.80,17.80,17.80,99.90,373502,79,20165,-66
2019-08-06 03:04:16,17.80,17.80,17.80,99.90,373438,79,20141,-65
2019-08-06 03:04:49,17.80,17.80,17.80,99.90,373465,79,20118,-65
2019-08-06 03:05:23,17.80,17.80,17.80,99.90,373455,79,20177,-66
2019-08-06 03:05:56,17.80,17.80,17.80,99.90,373597,79,20402,-65
2019-08-06 03:06:29,17.80,17.80,17.80,99.90,373394,79,20156,-66
2019-08-06 03:07:02,17.80,17.80,17.80,99.90,373504,79,20169,-65
2019-08-06 03:07:35,17.80,17.80,17.80,99.90,373414,79,20496,-66
2019-08-06 03:08:08,17.80,17.80,17.80,99.90,373458,79,20163,-65
2019-08-06 03:08:41,17.80,17.80,17.80,99.90,373399,79,20202,-66
2019-08-06 03:09:14,17.80,17.80,17.80,99.90,373470,79,20153,-65
2019-08-06 03:09:46,17.80,17.80,17.80,99.90,373446,79,20154,-65
2019-08-06 03:10:19,17.80,17.80,17.80,99.90,373437,79,20126,-65
2019-08-06 03:10:52,17.80,17.80,17.80,99.90,373458,79,20359,-65
2019-08-06 03:11:25,17.80,17.80,17.80,99.90,373168,79,20117,-65
2019-08-06 03:11:57,17.90,17.90,17.90,99.90,373898,79,20441,-65
2019-08-06 03:12:30,17.80,17.80,17.80,99.90,373850,79,20125,-65
2019-08-06 03:13:03,17.80,17.80,17.80,99.90,374009,79,20192,-65
2019-08-06 03:13:36,17.80,17.80,17.80,99.90,373833,79,20161,-65
2019-08-06 03:14:09,17.80,17.80,17.80,99.90,373941,79,20138,-65
2019-08-06 03:14:41,17.80,17.80,17.80,99.90,373864,79,20157,-66
2019-08-06 03:15:14,17.80,17.80,17.80,99.90,373961,79,20129,-65
2019-08-06 03:15:48,17.80,17.80,17.80,99.90,373863,79,20181,-65
2019-08-06 03:16:20,17.80,17.80,17.80,99.90,373943,79,20134,-65
2019-08-06 03:16:53,17.80,17.80,17.80,99.90,373928,79,20126,-66
2019-08-06 03:17:27,17.80,17.80,17.80,99.90,373901,79,20128,-65
2019-08-06 03:18:00,17.80,17.80,17.80,99.90,373903,79,20152,-65
2019-08-06 03:18:33,17.80,17.80,17.80,99.90,373966,79,20279,-65
2019-08-06 03:19:06,17.80,17.80,17.80,99.90,373961,79,20157,-65
2019-08-06 03:19:39,17.80,17.80,17.80,99.90,373942,79,20164,-65
2019-08-06 03:20:12,17.80,17.80,17.80,99.90,373901,79,20118,-65
2019-08-06 03:20:44,17.80,17.80,17.80,99.90,373920,79,20383,-65
2019-08-06 03:21:17,17.80,17.80,17.80,99.90,373954,79,20154,-65
2019-08-06 03:21:50,17.80,17.80,17.80,99.90,373888,79,20130,-65
2019-08-06 03:22:23,17.80,17.80,17.80,99.90,373997,79,20129,-65
2019-08-06 03:22:55,17.80,17.80,17.80,99.90,373918,79,20398,-65
2019-08-06 03:23:28,17.80,17.80,17.80,99.90,373850,79,20501,-65
2019-08-06 03:24:02,17.80,17.80,17.80,99.90,368645,80,21836,-65
2019-08-06 03:24:35,17.80,17.80,17.80,99.90,368635,80,20126,-65
2019-08-06 03:25:08,17.80,17.80,17.80,99.90,377062,78,20168,-65
2019-08-06 03:25:40,17.80,17.80,17.80,99.90,377693,77,20113,-65
2019-08-06 03:26:13,17.70,17.70,17.70,99.90,382886,77,20374,-65
2019-08-06 03:26:46,17.70,17.70,17.70,99.90,382762,77,20407,-65
2019-08-06 03:27:19,17.70,17.70,17.70,99.90,382941,77,20119,-65
2019-08-06 03:27:52,17.70,17.70,17.70,99.90,382769,77,20119,-65
2019-08-06 03:28:24,17.80,17.80,17.80,99.90,382925,77,20174,-65
2019-08-06 03:28:57,17.70,17.70,17.70,99.90,382816,77,20153,-66
2019-08-06 03:29:30,17.80,17.80,17.80,99.90,382789,77,20228,-65
2019-08-06 03:30:05,17.80,17.80,17.80,99.90,382840,77,20209,-66
2019-08-06 03:30:39,17.70,17.70,17.70,99.90,376974,79,20248,-65
2019-08-06 03:31:13,17.80,17.80,17.80,99.90,370822,80,20372,-65
2019-08-06 03:31:46,17.80,17.80,17.80,99.90,364543,81,20165,-65
2019-08-06 03:32:19,17.80,17.80,17.80,99.90,366585,80,20133,-65
2019-08-06 03:32:52,17.70,17.70,17.70,99.90,372397,79,20173,-65
2019-08-06 03:33:25,17.80,17.80,17.80,99.90,377858,77,20163,-65
2019-08-06 03:33:58,17.80,17.80,17.80,99.90,382844,77,20166,-65
2019-08-06 03:34:31,17.80,17.80,17.80,99.90,382826,77,20217,-65
2019-08-06 03:35:04,17.70,17.70,17.70,99.90,382935,77,20119,-65
2019-08-06 03:35:37,17.70,17.70,17.70,99.90,382836,77,20209,-65
2019-08-06 03:36:10,17.70,17.70,17.70,99.90,382929,77,20395,-65
2019-08-06 03:36:42,17.70,17.70,17.70,99.90,382777,77,20174,-65
2019-08-06 03:37:15,17.70,17.70,17.70,99.90,382920,77,20153,-65
2019-08-06 03:37:48,17.80,17.80,17.80,99.90,382803,77,20182,-65
2019-08-06 03:38:21,17.70,17.70,17.70,99.90,382940,77,20123,-65
2019-08-06 03:38:54,17.70,17.70,17.70,99.90,382796,77,20169,-65
2019-08-06 03:39:27,17.80,17.80,17.80,99.90,382873,77,20154,-65
2019-08-06 03:39:59,17.80,17.80,17.80,99.90,382822,77,20174,-65
2019-08-06 03:40:32,17.80,17.80,17.80,99.90,382851,77,20216,-65
2019-08-06 03:41:05,17.80,17.80,17.80,99.90,382831,77,20146,-65
2019-08-06 03:41:38,17.80,17.80,17.80,99.90,382817,77,20162,-65
2019-08-06 03:42:10,17.80,17.80,17.80,99.90,382883,77,21009,-65
2019-08-06 03:42:43,17.80,17.80,17.80,99.90,382835,77,20186,-65
2019-08-06 03:43:16,17.80,17.80,17.80,99.90,382830,77,20155,-65
2019-08-06 03:43:49,17.80,17.80,17.80,99.90,382824,77,20122,-65
2019-08-06 03:44:22,17.80,17.80,17.80,99.90,382849,77,20150,-65
2019-08-06 03:44:54,17.80,17.80,17.80,99.90,382867,77,20233,-65
2019-08-06 03:45:27,17.80,17.80,17.80,99.90,382823,77,20143,-65
2019-08-06 03:46:00,17.90,17.90,17.90,99.90,382856,77,20162,-65
2019-08-06 03:46:33,17.90,17.90,17.90,99.90,382805,77,20123,-65
2019-08-06 03:47:06,17.90,17.90,17.90,99.90,382902,77,20111,-65
2019-08-06 03:47:39,17.90,17.90,17.90,99.90,382811,77,20372,-65
2019-08-06 03:48:12,17.90,17.90,17.90,99.90,382871,77,20438,-65
2019-08-06 03:48:44,17.90,17.90,17.90,99.90,382785,77,20149,-65
2019-08-06 03:49:17,18.00,18.00,18.00,99.90,382866,77,20379,-65
2019-08-06 03:49:50,18.00,18.00,18.00,99.90,382798,77,20146,-65
2019-08-06 03:50:23,18.00,18.00,18.00,99.90,382840,77,20220,-65
2019-08-06 03:50:56,18.00,18.00,18.00,99.90,382834,77,20126,-65
2019-08-06 03:51:29,18.00,18.00,18.00,99.90,387559,76,20215,-65
2019-08-06 03:52:03,18.00,18.00,18.00,99.90,390815,76,20124,-65
2019-08-06 03:52:36,18.00,18.00,18.00,99.90,389099,76,20133,-65
2019-08-06 03:53:08,18.00,18.00,18.00,99.90,390123,76,20116,-65
2019-08-06 03:53:41,18.10,18.10,18.10,99.90,389126,76,20163,-65
2019-08-06 03:54:14,18.10,18.10,18.10,99.90,389216,76,20136,-65
2019-08-06 03:54:47,18.00,18.00,18.00,99.90,389012,76,20386,-65
2019-08-06 03:55:20,18.10,18.10,18.10,99.90,389074,76,20117,-65
2019-08-06 03:55:53,18.10,18.10,18.10,99.90,389201,76,20151,-65
2019-08-06 03:56:26,18.10,18.10,18.10,99.90,389128,76,20378,-65
2019-08-06 03:56:59,18.10,18.10,18.10,99.90,389247,76,20207,-65
2019-08-06 03:57:31,18.10,18.10,18.10,99.90,389205,76,20104,-65
2019-08-06 03:58:04,18.10,18.10,18.10,99.90,389104,76,20129,-65
2019-08-06 03:58:38,18.10,18.10,18.10,99.90,389182,76,20188,-65
2019-08-06 03:59:11,18.10,18.10,18.10,99.90,389135,76,20159,-65
2019-08-06 03:59:43,18.10,18.10,18.10,99.90,389184,76,20429,-65
2019-08-06 04:00:16,18.10,18.10,18.10,99.90,389359,74,20156,-65
2019-08-06 04:00:51,18.10,18.10,18.10,99.90,389382,76,20136,-65
2019-08-06 04:01:24,18.10,18.10,18.10,99.90,383022,77,20206,-65
2019-08-06 04:01:56,18.20,18.20,18.20,99.90,383340,77,20844,-65
2019-08-06 04:02:29,18.10,18.10,18.10,99.90,383188,77,20501,-66
2019-08-06 04:03:02,18.20,18.20,18.20,99.90,384733,76,20120,-66
2019-08-06 04:03:35,18.10,18.10,18.10,99.90,389222,76,20125,-67
2019-08-06 04:04:08,18.10,18.10,18.10,99.90,389420,76,20159,-66
2019-08-06 04:04:41,18.10,18.10,18.10,99.90,389280,76,20144,-66
2019-08-06 04:05:15,18.10,18.10,18.10,99.90,389376,76,20143,-67
2019-08-06 04:05:47,18.20,18.20,18.20,99.90,389278,76,20120,-66
2019-08-06 04:06:21,18.10,18.10,18.10,99.90,389323,76,20105,-66
2019-08-06 04:06:54,18.10,18.10,18.10,99.90,389267,76,20187,-67
2019-08-06 04:07:27,18.10,18.10,18.10,99.90,389382,76,20172,-66
2019-08-06 04:08:00,18.10,18.10,18.10,99.90,389456,76,20156,-67
2019-08-06 04:08:33,18.10,18.10,18.10,99.90,389313,76,20211,-67
2019-08-06 04:09:07,18.10,18.10,18.10,99.90,389428,76,20199,-65
2019-08-06 04:09:40,18.20,18.20,18.20,99.90,389452,76,20155,-65
2019-08-06 04:10:13,18.10,18.10,18.10,99.90,389247,76,20105,-67
2019-08-06 04:10:45,18.10,18.10,18.10,99.90,389397,76,20109,-65
2019-08-06 04:11:18,18.10,18.10,18.10,99.90,389413,76,20121,-65
2019-08-06 04:11:51,18.20,18.20,18.20,99.90,389311,76,20153,-65
2019-08-06 04:12:25,18.10,18.10,18.10,99.90,389369,76,20133,-65
2019-08-06 04:12:58,18.20,18.20,18.20,99.90,389222,76,20417,-65
2019-08-06 04:13:31,18.10,18.10,18.10,99.90,388907,76,20155,-65
2019-08-06 04:14:04,18.20,18.20,18.20,99.90,388785,76,20148,-65
2019-08-06 04:14:37,18.20,18.20,18.20,99.90,388802,76,20125,-67
2019-08-06 04:15:09,18.20,18.20,18.20,99.90,388893,76,20121,-67
2019-08-06 04:15:42,18.20,18.20,18.20,99.90,388814,76,20108,-67
2019-08-06 04:16:15,18.20,18.20,18.20,99.90,388840,76,20125,-68
2019-08-06 04:16:48,18.20,18.20,18.20,99.90,388795,76,20200,-68
2019-08-06 04:17:21,18.20,18.20,18.20,99.90,389338,76,20405,-69
2019-08-06 04:17:54,18.30,18.30,18.30,99.90,388231,76,20926,-68
2019-08-06 04:18:27,18.30,18.30,18.30,99.90,388040,76,20151,-68
2019-08-06 04:19:00,18.30,18.30,18.30,99.90,387969,76,20177,-68
2019-08-06 04:19:32,18.30,18.30,18.30,99.90,388001,76,20172,-68
2019-08-06 04:20:05,18.30,18.30,18.30,99.90,387978,76,20121,-68
2019-08-06 04:20:38,18.30,18.30,18.30,99.90,387989,76,20477,-67
2019-08-06 04:21:11,18.40,18.40,18.40,99.90,387870,76,20216,-67
2019-08-06 04:21:44,18.40,18.40,18.40,99.90,387957,76,20468,-67
2019-08-06 04:22:17,18.40,18.40,18.40,99.90,387840,76,20311,-67
2019-08-06 04:22:51,18.40,18.40,18.40,99.90,387999,76,20148,-66
2019-08-06 04:23:24,18.40,18.40,18.40,99.90,387912,76,20199,-67
2019-08-06 04:23:56,18.40,18.40,18.40,99.90,387990,76,20238,-67
2019-08-06 04:24:30,18.40,18.40,18.40,99.90,387875,76,20180,-67
2019-08-06 04:25:03,18.40,18.40,18.40,99.90,388057,76,20121,-67
2019-08-06 04:25:36,18.40,18.40,18.40,99.90,387902,76,20113,-67
2019-08-06 04:26:09,18.40,18.40,18.40,99.90,388040,76,20144,-66
2019-08-06 04:26:41,18.40,18.40,18.40,99.90,387858,76,20125,-67
2019-08-06 04:27:14,18.40,18.40,18.40,99.90,388074,76,20148,-67
2019-08-06 04:27:47,18.50,18.50,18.50,99.90,387922,76,20105,-67
2019-08-06 04:28:20,18.40,18.40,18.40,99.90,388038,76,20374,-67
2019-08-06 04:28:53,18.50,18.50,18.50,99.90,387984,76,20187,-67
2019-08-06 04:29:26,18.50,18.50,18.50,99.90,387967,76,20394,-66
2019-08-06 04:29:59,18.50,18.50,18.50,99.90,387976,76,20200,-67
2019-08-06 04:30:33,18.50,18.50,18.50,99.90,388026,76,20129,-67
2019-08-06 04:31:06,18.50,18.50,18.50,99.90,382441,78,20217,-67
2019-08-06 04:31:39,18.50,18.50,18.50,99.90,382520,78,20281,-67
2019-08-06 04:32:12,18.50,18.50,18.50,99.90,382566,78,20135,-67
2019-08-06 04:32:45,18.50,18.50,18.50,99.90,383785,76,20379,-67
2019-08-06 04:33:18,18.50,18.50,18.50,99.90,388067,76,20145,-67
2019-08-06 04:33:51,18.60,18.60,18.60,99.90,387951,76,20183,-67
2019-08-06 04:34:24,18.60,18.60,18.60,99.90,388009,76,20125,-67
2019-08-06 04:34:56,18.60,18.60,18.60,99.90,387935,76,20136,-67
2019-08-06 04:35:29,18.60,18.60,18.60,99.90,389800,76,20203,-66
2019-08-06 04:36:03,18.60,18.60,18.60,99.90,389693,76,20113,-66
2019-08-06 04:36:36,18.60,18.60,18.60,99.90,384605,76,20482,-66
2019-08-06 04:37:08,18.60,18.60,18.60,99.90,388147,76,20133,-67
2019-08-06 04:37:41,18.60,18.60,18.60,99.90,389293,76,20191,-66
2019-08-06 04:38:14,18.60,18.60,18.60,99.90,386632,76,20417,-66
2019-08-06 04:38:47,18.60,18.60,18.60,99.90,386454,76,20160,-66
2019-08-06 04:39:20,18.60,18.60,18.60,99.90,389201,76,20420,-66
2019-08-06 04:39:54,18.60,18.60,18.60,99.90,388050,76,20151,-66
2019-08-06 04:40:28,18.60,18.60,18.60,99.90,382559,77,20388,-68
2019-08-06 04:41:01,18.60,18.60,18.60,99.90,382489,78,20403,-67
2019-08-06 04:41:35,18.60,18.60,18.60,99.90,382515,77,20169,-67
2019-08-06 04:42:09,18.60,18.60,18.60,99.90,382739,77,20111,-66
2019-08-06 04:42:44,18.70,18.70,18.70,99.90,382650,77,20151,-66
2019-08-06 04:43:17,18.60,18.60,18.60,99.90,381421,78,20116,-68
2019-08-06 04:43:50,18.60,18.60,18.60,99.90,377267,78,20176,-66
2019-08-06 04:44:23,18.60,18.60,18.60,99.90,379273,78,20123,-66
2019-08-06 04:44:57,18.60,18.60,18.60,99.90,386898,77,20180,-66
2019-08-06 04:45:30,18.60,18.60,18.60,99.90,375064,79,20546,-68
2019-08-06 04:46:03,18.60,18.60,18.60,99.90,375947,79,20153,-68
2019-08-06 04:46:36,18.60,18.60,18.60,99.90,370317,79,20225,-68
2019-08-06 04:47:10,18.60,18.60,18.60,99.90,373112,76,20497,-68
2019-08-06 04:47:43,18.60,18.60,18.60,99.90,388727,76,20156,-68
2019-08-06 04:48:15,18.60,18.60,18.60,99.90,388760,76,20191,-68
2019-08-06 04:48:49,18.60,18.60,18.60,99.90,383818,76,20178,-68
2019-08-06 04:49:21,18.60,18.60,18.60,99.90,382294,78,20138,-68
2019-08-06 04:49:55,18.60,18.60,18.60,99.90,382309,78,20501,-68
2019-08-06 04:50:27,18.60,18.60,18.60,99.90,382318,78,20491,-68
2019-08-06 04:51:00,18.70,18.70,18.70,99.90,382326,78,20123,-68
2019-08-06 04:51:33,18.60,18.60,18.60,99.90,382238,78,20426,-68
2019-08-06 04:52:07,18.70,18.70,18.70,99.90,382287,78,20127,-68
2019-08-06 04:52:40,18.60,18.60,18.60,99.90,382216,78,20114,-67
2019-08-06 04:53:13,18.60,18.60,18.60,99.90,382394,78,20403,-67
2019-08-06 04:53:46,18.70,18.70,18.70,99.90,382259,78,20412,-67
2019-08-06 04:54:20,18.70,18.70,18.70,99.90,382226,78,20217,-67
2019-08-06 04:54:52,18.70,18.70,18.70,99.90,382274,78,20225,-67
2019-08-06 04:55:25,18.70,18.70,18.70,99.90,382211,78,20372,-67
2019-08-06 04:55:58,18.70,18.70,18.70,99.90,382207,78,20131,-67
2019-08-06 04:56:31,18.70,18.70,18.70,99.90,382207,78,20174,-67
2019-08-06 04:57:05,18.70,18.70,18.70,99.90,382713,78,20119,-67
2019-08-06 04:57:38,18.60,18.60,18.60,99.90,382521,78,20143,-67
2019-08-06 04:58:14,18.60,18.60,18.60,99.90,382785,78,20364,-70
2019-08-06 04:58:47,18.60,18.60,18.60,99.90,382593,78,20493,-69
2019-08-06 04:59:20,18.50,18.50,18.50,99.90,382653,78,20370,-70
2019-08-06 04:59:53,18.60,18.60,18.60,99.90,382365,78,20178,-69
2019-08-06 05:00:26,18.60,18.60,18.60,99.90,382332,78,20412,-69
2019-08-06 05:00:59,18.60,18.60,18.60,99.90,382248,78,20123,-69
2019-08-06 05:01:33,18.60,18.60,18.60,99.90,382290,78,20234,-69
2019-08-06 05:02:06,18.60,18.60,18.60,99.90,382310,78,20389,-68
2019-08-06 05:02:40,18.60,18.60,18.60,99.90,382305,78,20181,-68
2019-08-06 05:03:13,18.60,18.60,18.60,99.90,382326,78,20385,-68
2019-08-06 05:03:46,18.60,18.60,18.60,99.90,382391,78,20119,-68
2019-08-06 05:04:19,18.60,18.60,18.60,99.90,382297,78,20123,-66
2019-08-06 05:04:52,18.60,18.60,18.60,99.90,382284,78,20380,-68
2019-08-06 05:05:24,18.60,18.60,18.60,99.90,382322,78,20111,-67
2019-08-06 05:05:57,18.60,18.60,18.60,99.90,382314,78,20135,-67
2019-08-06 05:06:30,18.60,18.60,18.60,99.90,382299,78,20115,-67
2019-08-06 05:07:03,18.60,18.60,18.60,99.90,382195,78,20174,-68
2019-08-06 05:07:35,18.60,18.60,18.60,99.90,382262,78,20186,-67
2019-08-06 05:08:09,18.60,18.60,18.60,99.90,382291,78,20396,-67
2019-08-06 05:08:41,18.60,18.60,18.60,99.90,382264,78,20161,-67
2019-08-06 05:09:14,18.60,18.60,18.60,99.90,382242,78,20616,-67
2019-08-06 05:09:47,18.60,18.60,18.60,99.90,382243,78,20158,-67
2019-08-06 05:10:20,18.60,18.60,18.60,99.90,382243,78,20154,-67
2019-08-06 05:10:54,18.60,18.60,18.60,99.90,383080,76,20224,-68
2019-08-06 05:11:27,18.60,18.60,18.60,99.90,386910,77,20148,-67
2019-08-06 05:12:00,18.60,18.60,18.60,99.90,386753,77,20192,-68
2019-08-06 05:12:33,18.60,18.60,18.60,99.90,386836,77,20437,-67
2019-08-06 05:13:06,18.70,18.70,18.70,99.90,386732,77,20147,-68
2019-08-06 05:13:39,18.60,18.60,18.60,99.90,386876,77,20137,-67
2019-08-06 05:14:11,18.70,18.70,18.70,99.90,386673,77,20224,-67
2019-08-06 05:14:44,18.70,18.70,18.70,99.90,386862,77,20121,-67
2019-08-06 05:15:18,18.70,18.70,18.70,99.90,384624,77,20113,-68
2019-08-06 05:15:51,18.70,18.70,18.70,99.90,380246,78,20110,-67
2019-08-06 05:16:23,18.80,18.80,18.80,99.90,380184,78,20121,-68
2019-08-06 05:16:56,18.80,18.80,18.80,99.90,380219,78,20126,-68
2019-08-06 05:17:29,18.80,18.80,18.80,99.90,380186,78,20462,-68
2019-08-06 05:18:02,18.70,18.70,18.70,99.90,380251,78,20165,-68
2019-08-06 05:18:36,18.70,18.70,18.70,99.90,385086,76,20188,-67
2019-08-06 05:19:09,18.70,18.70,18.70,99.90,388354,76,20113,-68
2019-08-06 05:19:42,18.80,18.80,18.80,99.90,383051,77,20127,-68
2019-08-06 05:20:15,18.80,18.80,18.80,99.90,386966,77,20109,-68
2019-08-06 05:20:49,18.80,18.80,18.80,99.90,386101,77,20118,-68
2019-08-06 05:21:22,18.70,18.70,18.70,99.90,380512,78,20225,-68
2019-08-06 05:21:55,18.70,18.70,18.70,99.90,380397,78,20158,-68
2019-08-06 05:22:27,18.80,18.80,18.80,99.90,380353,78,20178,-67
2019-08-06 05:23:00,18.80,18.80,18.80,99.90,380513,78,20111,-68
2019-08-06 05:23:33,18.80,18.80,18.80,99.90,380495,78,20201,-69
2019-08-06 05:24:06,18.80,18.80,18.80,99.90,380543,78,20107,-68
2019-08-06 05:24:39,18.80,18.80,18.80,99.90,380520,78,20162,-67
2019-08-06 05:25:12,18.80,18.80,18.80,99.90,380576,78,20201,-67
2019-08-06 05:25:45,18.80,18.80,18.80,99.90,380375,78,20128,-67
2019-08-06 05:26:18,18.80,18.80,18.80,99.90,380650,78,20388,-67
2019-08-06 05:26:51,18.80,18.80,18.80,99.90,380489,78,20111,-67
2019-08-06 05:27:23,18.80,18.80,18.80,99.90,380546,78,20442,-67
2019-08-06 05:27:57,18.80,18.80,18.80,99.90,380456,78,20128,-67
2019-08-06 05:28:30,18.80,18.80,18.80,99.90,380629,78,20154,-67
2019-08-06 05:29:03,18.80,18.80,18.80,99.90,380438,78,20241,-67
2019-08-06 05:29:35,18.80,18.80,18.80,99.90,380570,78,20474,-67
2019-08-06 05:30:09,18.90,18.90,18.90,99.90,380463,78,20150,-67
2019-08-06 05:30:42,18.90,18.90,18.90,99.90,380589,78,20127,-67
2019-08-06 05:31:16,18.90,18.90,18.90,99.90,380486,78,20124,-67
2019-08-06 05:31:48,18.80,18.80,18.80,99.90,380514,78,20131,-67
2019-08-06 05:32:21,18.80,18.80,18.80,99.90,380578,78,20187,-67
2019-08-06 05:32:54,18.90,18.90,18.90,99.90,380578,78,20112,-67
2019-08-06 05:33:29,18.90,18.90,18.90,99.90,380537,78,20206,-67
2019-08-06 05:34:02,18.90,18.90,18.90,99.90,380426,78,20167,-67
2019-08-06 05:34:35,18.90,18.90,18.90,99.90,380658,78,20116,-67
2019-08-06 05:35:09,18.80,18.80,18.80,99.90,380593,78,20415,-67
2019-08-06 05:35:43,18.90,18.90,18.90,99.90,380533,78,20182,-66
2019-08-06 05:36:16,18.90,18.90,18.90,99.90,380619,78,20372,-66
2019-08-06 05:36:49,18.90,18.90,18.90,99.90,380353,78,20229,-67
2019-08-06 05:37:22,18.90,18.90,18.90,99.90,380454,78,20166,-66
2019-08-06 05:37:54,18.90,18.90,18.90,99.90,380589,78,20407,-66
2019-08-06 05:38:27,18.90,18.90,18.90,99.90,380624,78,20150,-66
2019-08-06 05:39:00,18.90,18.90,18.90,99.90,380511,78,20251,-66
2019-08-06 05:39:33,18.90,18.90,18.90,99.90,380628,78,20228,-66
2019-08-06 05:40:07,19.00,19.00,19.00,99.90,380494,78,20205,-66
2019-08-06 05:40:40,19.00,19.00,19.00,99.90,375199,79,20207,-66
2019-08-06 05:41:14,18.90,18.90,18.90,99.90,375232,79,20476,-69
2019-08-06 05:41:47,19.00,19.00,19.00,99.90,375275,79,20118,-69
2019-08-06 05:42:20,19.00,19.00,19.00,99.90,376627,78,20150,-67
2019-08-06 05:42:53,19.00,19.00,19.00,99.90,380636,78,20120,-67
2019-08-06 05:43:27,19.00,19.00,19.00,99.90,380487,78,20194,-67
2019-08-06 05:44:00,19.00,19.00,19.00,99.90,380533,78,20111,-66
2019-08-06 05:44:33,19.00,19.00,19.00,99.90,380448,78,20940,-66
2019-08-06 05:45:07,19.10,19.10,19.10,99.90,380438,78,20199,-66
2019-08-06 05:45:40,19.10,19.10,19.10,99.90,375349,79,20453,-66
2019-08-06 05:46:13,19.10,19.10,19.10,99.90,374998,79,20172,-66
2019-08-06 05:46:46,19.10,19.10,19.10,99.90,375335,79,20145,-66
2019-08-06 05:47:20,19.10,19.10,19.10,99.90,376580,78,20113,-66
2019-08-06 05:47:53,19.20,19.20,19.20,99.90,380576,78,20190,-67
2019-08-06 05:48:25,19.20,19.20,19.20,99.90,380392,78,20209,-66
2019-08-06 05:48:58,19.20,19.20,19.20,99.90,380588,78,20171,-66
2019-08-06 05:49:31,19.20,19.20,19.20,99.90,380484,78,20123,-66
2019-08-06 05:50:06,19.20,19.20,19.20,99.90,380604,78,20136,-66
2019-08-06 05:50:39,19.20,19.20,19.20,99.90,375132,79,20382,-66
2019-08-06 05:51:12,19.20,19.20,19.20,99.90,375323,79,20109,-66
2019-08-06 05:51:45,19.20,19.20,19.20,99.90,375200,79,20133,-66
2019-08-06 05:52:18,19.20,19.20,19.20,99.90,376439,78,20157,-66
2019-08-06 05:52:51,19.20,19.20,19.20,99.90,380620,78,20150,-67
2019-08-06 05:53:24,19.30,19.30,19.30,99.90,380517,78,20180,-66
2019-08-06 05:53:59,19.30,19.30,19.30,99.90,375103,77,20449,-66
2019-08-06 05:54:33,19.30,19.30,19.30,99.90,375360,79,20421,-66
2019-08-06 05:55:07,19.30,19.30,19.30,99.90,375140,79,20149,-66
2019-08-06 05:55:42,19.30,19.30,19.30,99.90,371468,79,20174,-66
2019-08-06 05:56:16,19.30,19.30,19.30,99.90,375474,78,20235,-66
2019-08-06 05:56:50,19.30,19.30,19.30,99.90,370417,79,20140,-67
2019-08-06 05:57:24,19.30,19.30,19.30,99.90,376179,78,20118,-66
2019-08-06 05:57:57,19.30,19.30,19.30,99.90,380114,78,20446,-67
2019-08-06 05:58:30,19.30,19.30,19.30,99.90,381558,77,20179,-66
2019-08-06 05:59:03,19.30,19.30,19.30,99.90,387112,77,20192,-70
2019-08-06 05:59:36,19.20,19.20,19.20,99.90,387144,77,20121,-67
2019-08-06 06:00:09,19.30,19.30,19.30,99.90,387060,77,20172,-68
2019-08-06 06:00:42,19.20,19.20,19.20,99.90,387010,77,20120,-67
2019-08-06 06:01:16,19.20,19.20,19.20,99.90,387011,77,20113,-68
2019-08-06 06:01:48,19.30,19.30,19.30,99.90,386966,77,20156,-68
2019-08-06 06:02:21,19.20,19.20,19.20,99.90,386941,77,20176,-67
2019-08-06 06:02:54,19.20,19.20,19.20,99.90,387035,77,20390,-68
2019-08-06 06:03:27,19.20,19.20,19.20,99.90,387003,77,20532,-67
2019-08-06 06:03:59,19.10,19.10,19.10,99.90,386947,77,20129,-67
2019-08-06 06:04:32,19.10,19.10,19.10,99.90,387107,77,20370,-67
2019-08-06 06:05:06,19.10,19.10,19.10,99.90,387011,77,20121,-67
2019-08-06 06:05:39,19.10,19.10,19.10,99.90,387090,77,20363,-68
2019-08-06 06:06:12,19.20,19.20,19.20,99.90,387060,77,20125,-67
2019-08-06 06:06:46,19.20,19.20,19.20,99.90,387011,77,20414,-67
2019-08-06 06:07:20,19.20,19.20,19.20,99.90,388006,76,20386,-67
2019-08-06 06:07:52,19.20,19.20,19.20,99.90,388041,76,20422,-68
2019-08-06 06:08:25,19.30,19.30,19.30,99.90,388018,76,20148,-67
2019-08-06 06:08:58,19.30,19.30,19.30,99.90,387727,76,20179,-67
2019-08-06 06:09:31,19.30,19.30,19.30,99.90,386949,77,20121,-67
2019-08-06 06:10:04,19.30,19.30,19.30,99.90,386958,77,20152,-67
2019-08-06 06:10:38,19.30,19.30,19.30,99.90,386928,77,20372,-67
2019-08-06 06:11:11,19.30,19.30,19.30,99.90,386977,77,20207,-69
2019-08-06 06:11:44,19.30,19.30,19.30,99.90,386959,77,20398,-68
2019-08-06 06:12:16,19.40,19.40,19.40,99.90,386970,77,20153,-67
2019-08-06 06:12:50,19.40,19.40,19.40,99.90,387052,77,20121,-67
2019-08-06 06:13:23,19.40,19.40,19.40,99.90,386929,77,20125,-67
2019-08-06 06:13:56,19.40,19.40,19.40,99.90,386952,77,20121,-67
2019-08-06 06:14:29,19.40,19.40,19.40,99.90,387095,77,20487,-67
2019-08-06 06:15:02,19.40,19.40,19.40,99.90,386859,77,20404,-67
2019-08-06 06:15:35,19.50,19.50,19.50,99.90,386985,77,20140,-67
2019-08-06 06:16:09,19.50,19.50,19.50,99.90,387089,77,20500,-67
2019-08-06 06:16:41,19.50,19.50,19.50,99.90,387005,77,20118,-67
2019-08-06 06:17:14,19.50,19.50,19.50,99.90,388386,76,20160,-67
2019-08-06 06:17:47,19.50,19.50,19.50,99.90,389435,76,20148,-67
2019-08-06 06:18:20,19.50,19.50,19.50,99.90,389339,76,20144,-67
2019-08-06 06:18:53,19.60,19.60,19.60,99.90,389333,76,20121,-67
2019-08-06 06:19:26,19.60,19.60,19.60,99.90,389932,76,20121,-67
2019-08-06 06:19:59,19.60,19.60,19.60,99.90,389823,76,20192,-67
2019-08-06 06:20:33,19.60,19.60,19.60,99.90,389975,76,20124,-67
2019-08-06 06:21:05,19.60,19.60,19.60,99.90,389984,76,20113,-67
2019-08-06 06:21:38,19.60,19.60,19.60,99.90,389809,76,20148,-67
2019-08-06 06:22:11,19.70,19.70,19.70,99.90,389920,76,20166,-67
2019-08-06 06:22:44,19.60,19.60,19.60,99.90,389123,76,20464,-67
2019-08-06 06:23:17,19.60,19.60,19.60,99.90,389080,76,20199,-67
2019-08-06 06:23:50,19.60,19.60,19.60,99.90,390286,76,20109,-67
2019-08-06 06:24:23,19.60,19.60,19.60,99.90,389874,76,20126,-67
2019-08-06 06:24:57,19.70,19.70,19.70,99.90,389881,76,20121,-67
2019-08-06 06:25:29,19.70,19.70,19.70,99.90,391329,76,20172,-67
2019-08-06 06:26:02,19.70,19.70,19.70,99.90,391319,76,20190,-67
2019-08-06 06:26:35,19.70,19.70,19.70,99.90,391197,76,20195,-67
2019-08-06 06:27:09,19.70,19.70,19.70,99.90,391351,76,20117,-67
2019-08-06 06:27:41,19.70,19.70,19.70,99.90,391279,76,20104,-67
2019-08-06 06:28:14,19.80,19.80,19.80,99.90,391367,76,20175,-67
2019-08-06 06:28:47,19.80,19.80,19.80,99.90,391214,76,20128,-67
2019-08-06 06:29:20,19.80,19.80,19.80,99.90,391340,76,20385,-67
2019-08-06 06:29:53,19.80,19.80,19.80,99.90,391213,76,20109,-67
2019-08-06 06:30:26,19.80,19.80,19.80,99.90,391347,76,20108,-67
2019-08-06 06:31:00,19.80,19.80,19.80,99.90,391048,76,20175,-68
2019-08-06 06:31:33,19.80,19.80,19.80,99.90,389822,75,20120,-67
2019-08-06 06:32:06,19.80,19.80,19.80,99.90,391185,76,20432,-67
2019-08-06 06:32:39,19.80,19.80,19.80,99.90,391445,76,20346,-67
2019-08-06 06:33:12,19.80,19.80,19.80,99.90,391274,76,20113,-67
2019-08-06 06:33:45,19.90,19.90,19.90,99.90,391219,76,20393,-67
2019-08-06 06:34:18,19.90,19.90,19.90,99.90,391236,76,20150,-67
2019-08-06 06:34:51,20.00,20.00,20.00,99.90,391368,76,20116,-67
2019-08-06 06:35:25,20.00,20.00,20.00,99.90,391288,76,20144,-67
2019-08-06 06:35:58,20.00,20.00,20.00,99.90,391333,76,20147,-67
2019-08-06 06:36:30,20.00,20.00,20.00,99.90,391386,76,20175,-66
2019-08-06 06:37:03,20.00,20.00,20.00,99.90,391264,76,20408,-67
2019-08-06 06:37:36,19.90,19.90,19.90,99.90,391358,76,20120,-67
2019-08-06 06:38:09,19.90,19.90,19.90,99.90,391381,76,20159,-67
2019-08-06 06:38:42,19.90,19.90,19.90,99.90,391278,76,20117,-67
2019-08-06 06:39:15,19.90,19.90,19.90,99.90,391382,76,20452,-67
2019-08-06 06:39:48,19.80,19.80,19.80,99.90,391294,76,20397,-67
2019-08-06 06:40:21,19.80,19.80,19.80,99.90,391150,76,20315,-67
2019-08-06 06:40:54,19.70,19.70,19.70,99.90,391338,76,20151,-67
2019-08-06 06:41:27,19.70,19.70,19.70,99.90,391327,76,20144,-67
2019-08-06 06:42:00,19.70,19.70,19.70,99.90,391295,76,20459,-67
2019-08-06 06:42:33,19.70,19.70,19.70,99.90,391424,76,20108,-67
2019-08-06 06:43:06,19.70,19.70,19.70,99.90,391325,76,20120,-67
2019-08-06 06:43:39,19.70,19.70,19.70,99.90,391376,76,20389,-67
2019-08-06 06:44:11,19.70,19.70,19.70,99.90,391170,76,20311,-67
2019-08-06 06:44:44,19.60,19.60,19.60,99.90,391376,76,20215,-67
2019-08-06 06:45:19,19.60,19.60,19.60,99.90,391396,76,20132,-67
2019-08-06 06:45:53,19.50,19.50,19.50,99.90,382760,77,20210,-67
2019-08-06 06:46:28,19.50,19.50,19.50,99.90,376587,79,20163,-67
2019-08-06 06:47:01,19.50,19.50,19.50,99.90,376440,79,20397,-67
2019-08-06 06:47:34,19.50,19.50,19.50,99.90,378518,77,20326,-67
2019-08-06 06:48:07,19.50,19.50,19.50,99.90,385590,76,20174,-67
2019-08-06 06:48:40,19.50,19.50,19.50,99.90,391234,76,20207,-67
2019-08-06 06:49:13,19.60,19.60,19.60,99.90,391304,76,20108,-67
2019-08-06 06:49:46,19.50,19.50,19.50,99.90,391272,76,20121,-68
2019-08-06 06:50:19,19.60,19.60,19.60,99.90,391301,76,20117,-67
2019-08-06 06:50:52,19.60,19.60,19.60,99.90,391270,76,20416,-68
2019-08-06 06:51:25,19.60,19.60,19.60,99.90,391430,76,20155,-67
2019-08-06 06:51:58,19.60,19.60,19.60,99.90,391211,76,20198,-67
2019-08-06 06:52:31,19.60,19.60,19.60,99.90,391456,76,20353,-67
2019-08-06 06:53:05,19.60,19.60,19.60,99.90,391184,76,20175,-67
2019-08-06 06:53:38,19.60,19.60,19.60,99.90,391371,76,20175,-67
2019-08-06 06:54:12,19.60,19.60,19.60,99.90,391199,76,20140,-67
2019-08-06 06:54:45,19.60,19.60,19.60,99.90,391354,76,20120,-67
2019-08-06 06:55:19,19.60,19.60,19.60,99.90,391304,76,20120,-68
2019-08-06 06:55:54,19.60,19.60,19.60,99.90,382779,77,20388,-67
2019-08-06 06:56:28,19.60,19.60,19.60,99.90,376449,79,20227,-67
2019-08-06 06:57:00,19.60,19.60,19.60,99.90,376369,79,20195,-67
2019-08-06 06:57:34,19.50,19.50,19.50,99.90,378550,77,20145,-67
2019-08-06 06:58:08,19.50,19.50,19.50,99.90,385471,76,20166,-67
2019-08-06 06:58:42,19.50,19.50,19.50,99.90,391303,76,20420,-70
2019-08-06 06:59:15,19.50,19.50,19.50,99.90,391387,76,20685,-68
2019-08-06 06:59:49,19.50,19.50,19.50,99.90,391225,76,20121,-68
2019-08-06 07:00:23,19.50,19.50,19.50,99.90,391178,76,20159,-67
2019-08-06 07:00:56,19.50,19.50,19.50,99.90,391340,76,20345,-67
2019-08-06 07:01:30,19.50,19.50,19.50,99.90,391437,76,20346,-66
2019-08-06 07:02:03,19.50,19.50,19.50,99.90,391202,76,20172,-67
2019-08-06 07:02:36,19.50,19.50,19.50,99.90,391326,76,20385,-66
2019-08-06 07:03:09,19.50,19.50,19.50,99.90,387926,76,20117,-68
2019-08-06 07:03:42,19.50,19.50,19.50,99.90,388022,76,20109,-67
2019-08-06 07:04:16,19.50,19.50,19.50,99.90,387804,76,20453,-66
2019-08-06 07:04:49,19.50,19.50,19.50,99.90,387991,76,20117,-66
2019-08-06 07:05:22,19.60,19.60,19.60,99.90,387975,76,20473,-66
2019-08-06 07:05:56,19.60,19.60,19.60,99.90,387959,76,20389,-66
2019-08-06 07:06:31,19.60,19.60,19.60,99.90,382008,78,20565,-66
2019-08-06 07:07:04,19.60,19.60,19.60,99.90,381963,78,20123,-66
2019-08-06 07:07:37,19.70,19.70,19.70,99.90,381842,77,20423,-67
2019-08-06 07:08:11,19.70,19.70,19.70,99.90,383765,76,20170,-67
2019-08-06 07:08:45,19.70,19.70,19.70,99.90,387966,76,20392,-69
2019-08-06 07:09:19,19.80,19.80,19.80,99.90,387950,76,20389,-67
2019-08-06 07:09:52,19.80,19.80,19.80,99.90,387994,76,20191,-67
2019-08-06 07:10:25,19.80,19.80,19.80,99.90,388025,76,20129,-69
2019-08-06 07:10:59,19.80,19.80,19.80,99.90,387991,76,20207,-70
2019-08-06 07:11:32,19.80,19.80,19.80,99.90,388070,76,20417,-69
2019-08-06 07:12:06,19.80,19.80,19.80,99.90,381849,78,20232,-68
2019-08-06 07:12:39,19.80,19.80,19.80,99.90,381782,77,20427,-68
2019-08-06 07:13:12,19.90,19.90,19.90,99.90,381743,78,20439,-67
2019-08-06 07:13:48,19.90,19.90,19.90,99.90,382731,76,20490,-67
2019-08-06 07:14:21,19.90,19.90,19.90,99.90,381622,78,20399,-67
2019-08-06 07:14:54,19.90,19.90,19.90,99.90,381882,78,20134,-67
2019-08-06 07:15:27,20.00,20.00,20.00,99.90,382005,78,20174,-67
2019-08-06 07:16:01,19.90,19.90,19.90,99.90,383073,76,20170,-67
2019-08-06 07:16:34,20.00,20.00,20.00,99.90,388091,76,20358,-67
2019-08-06 07:17:07,20.00,20.00,20.00,99.90,387923,76,20389,-67
2019-08-06 07:17:40,20.00,20.00,20.00,99.90,388015,76,20109,-67
2019-08-06 07:18:13,20.10,20.10,20.10,99.90,388050,76,20156,-67
2019-08-06 07:18:46,20.10,20.10,20.10,99.90,387603,76,20421,-67
2019-08-06 07:19:20,20.10,20.10,20.10,99.90,383637,77,20118,-67
2019-08-06 07:19:54,20.10,20.10,20.10,99.90,383602,77,20110,-67
2019-08-06 07:20:28,20.10,20.10,20.10,99.90,383448,77,20134,-67
2019-08-06 07:21:03,20.10,20.10,20.10,99.90,378212,78,20179,-67
2019-08-06 07:21:36,20.10,20.10,20.10,99.90,378212,78,20299,-67
2019-08-06 07:22:09,20.10,20.10,20.10,99.90,378309,78,20128,-68
2019-08-06 07:22:42,20.10,20.10,20.10,99.90,378363,78,20152,-67
2019-08-06 07:23:15,20.10,20.10,20.10,99.90,379687,77,20135,-67
2019-08-06 07:23:48,20.20,20.20,20.20,99.90,383595,77,20380,-67
2019-08-06 07:24:21,20.20,20.20,20.20,99.90,383656,77,20153,-67
2019-08-06 07:24:54,20.20,20.20,20.20,99.90,383602,77,20146,-67
2019-08-06 07:25:28,20.30,20.30,20.30,99.90,383666,77,20126,-67
2019-08-06 07:26:01,20.30,20.30,20.30,99.90,383556,77,20919,-67
2019-08-06 07:26:34,20.40,20.40,20.40,99.90,383645,77,20250,-67
2019-08-06 07:27:07,20.40,20.40,20.40,99.90,383620,77,20487,-67
2019-08-06 07:27:40,20.40,20.40,20.40,99.90,383640,77,20115,-67
2019-08-06 07:28:13,20.40,20.40,20.40,99.90,383625,77,20391,-67
2019-08-06 07:28:45,20.40,20.40,20.40,99.90,383661,77,20398,-67
2019-08-06 07:29:19,20.40,20.40,20.40,99.90,383630,77,20149,-68
2019-08-06 07:29:52,20.40,20.40,20.40,99.90,383639,77,20378,-67
2019-08-06 07:30:26,20.50,20.50,20.50,99.90,383651,77,20165,-67
2019-08-06 07:30:59,20.50,20.50,20.50,99.90,383584,77,20129,-67
2019-08-06 07:31:32,20.60,20.60,20.60,99.90,383717,77,20406,-67
2019-08-06 07:32:05,20.60,20.60,20.60,99.90,383533,77,20126,-67
2019-08-06 07:32:38,20.60,20.60,20.60,99.90,383655,77,20449,-67
2019-08-06 07:33:11,20.60,20.60,20.60,99.90,383625,77,20197,-67
2019-08-06 07:33:44,20.60,20.60,20.60,99.90,383693,77,20447,-67
2019-08-06 07:34:18,20.60,20.60,20.60,99.90,383571,77,20495,-67
2019-08-06 07:34:51,20.70,20.70,20.70,99.90,383688,77,20110,-68
2019-08-06 07:35:24,20.70,20.70,20.70,99.90,383629,77,20501,-67
2019-08-06 07:35:57,20.70,20.70,20.70,99.90,383632,77,20144,-67
2019-08-06 07:36:30,20.70,20.70,20.70,99.90,383607,77,20473,-67
2019-08-06 07:37:03,20.80,20.80,20.80,99.90,383659,77,20148,-67
2019-08-06 07:37:36,20.80,20.80,20.80,99.90,383634,77,20126,-67
2019-08-06 07:38:09,20.90,20.90,20.90,99.90,383615,77,20413,-67
2019-08-06 07:38:42,20.90,20.90,20.90,99.90,383788,77,20114,-67
2019-08-06 07:39:16,20.90,20.90,20.90,99.90,383603,77,20126,-67
2019-08-06 07:39:49,20.90,20.90,20.90,99.90,383758,77,20130,-67
2019-08-06 07:40:24,20.90,20.90,20.90,99.90,383723,77,20394,-67
2019-08-06 07:40:58,21.00,21.00,21.00,99.90,382558,77,20319,-67
2019-08-06 07:41:32,21.00,21.00,21.00,99.90,378554,78,20124,-67
2019-08-06 07:42:06,20.90,20.90,20.90,99.90,378191,78,20144,-67
2019-08-06 07:42:40,21.00,21.00,21.00,99.90,378476,77,20154,-66
2019-08-06 07:43:13,21.00,21.00,21.00,99.90,379901,77,20405,-67
2019-08-06 07:43:46,21.10,21.10,21.10,99.90,383629,77,20379,-67
2019-08-06 07:44:20,21.10,21.10,21.10,99.90,383646,77,20189,-67
2019-08-06 07:44:53,21.10,21.10,21.10,99.90,383602,77,20169,-67
2019-08-06 07:45:25,21.10,21.10,21.10,99.90,383648,77,20387,-67
2019-08-06 07:45:59,21.10,21.10,21.10,99.90,383708,77,20110,-67
2019-08-06 07:46:32,21.20,21.20,21.20,99.90,383628,77,20142,-67
2019-08-06 07:47:06,21.30,21.30,21.30,99.90,383649,77,20161,-67
2019-08-06 07:47:39,21.30,21.30,21.30,99.90,383691,77,20177,-67
2019-08-06 07:48:12,21.30,21.30,21.30,99.90,383656,77,20215,-67
2019-08-06 07:48:46,21.40,21.40,21.40,99.90,383618,77,20130,-67
2019-08-06 07:49:19,21.40,21.40,21.40,99.90,383595,77,20493,-67
2019-08-06 07:49:52,21.40,21.40,21.40,99.90,383557,77,20192,-67
2019-08-06 07:50:26,21.40,21.40,21.40,99.90,383643,77,20164,-67
2019-08-06 07:51:01,21.40,21.40,21.40,99.90,383538,77,20125,-67
2019-08-06 07:51:34,21.40,21.40,21.40,99.90,383634,77,20204,-67
2019-08-06 07:52:08,21.50,21.50,21.50,99.90,383527,77,20213,-67
2019-08-06 07:52:41,21.50,21.50,21.50,99.90,383691,77,20118,-67
2019-08-06 07:53:14,21.50,21.50,21.50,99.90,383541,77,20470,-67
2019-08-06 07:53:47,21.50,21.50,21.50,99.90,383654,77,20114,-67
2019-08-06 07:54:20,21.50,21.50,21.50,99.90,383595,77,20401,-67
2019-08-06 07:54:53,21.50,21.50,21.50,99.90,383652,77,20492,-67
2019-08-06 07:55:26,21.50,21.50,21.50,99.90,383551,77,20438,-67
2019-08-06 07:55:59,21.50,21.50,21.50,99.90,383709,77,20118,-66
2019-08-06 07:57:27,21.50,21.50,21.50,99.90,363989,82,20357,-67
2019-08-06 07:58:01,21.20,21.20,21.20,99.90,365576,81,20416,-67
2019-08-06 07:58:33,21.20,21.20,21.20,99.90,365654,81,20163,-67
2019-08-06 07:59:06,21.20,21.20,21.20,99.90,365565,81,20132,-67
2019-08-06 07:59:41,21.10,21.10,21.10,99.90,365583,81,20479,-67
2019-08-06 08:00:13,21.20,21.20,21.20,99.90,365646,81,20484,-68
2019-08-06 08:00:48,21.20,21.20,21.20,99.90,365660,81,20116,-67
2019-08-06 08:01:21,21.20,21.20,21.20,99.90,365588,81,20202,-67
2019-08-06 08:01:54,21.20,21.20,21.20,99.90,365564,81,20136,-67
2019-08-06 08:02:29,21.30,21.30,21.30,99.90,365736,81,20156,-69
2019-08-06 08:03:04,21.30,21.30,21.30,99.90,365912,81,20159,-69
2019-08-06 08:03:36,21.30,21.30,21.30,99.90,365712,81,20487,-67
2019-08-06 08:04:12,21.30,21.30,21.30,99.90,365215,81,20381,-68
2019-08-06 08:04:46,21.30,21.30,21.30,99.90,364991,81,20164,-67
2019-08-06 08:05:19,21.40,21.40,21.40,99.90,365135,81,20254,-67
2019-08-06 08:05:52,21.40,21.40,21.40,99.90,365199,81,20212,-66
2019-08-06 08:06:27,21.40,21.40,21.40,99.90,365144,81,20239,-67
2019-08-06 08:07:00,21.40,21.40,21.40,99.90,365282,81,20415,-67
2019-08-06 08:07:33,21.40,21.40,21.40,99.90,365235,81,20420,-68
2019-08-06 08:08:06,21.50,21.50,21.50,99.90,365215,81,20405,-67
2019-08-06 08:08:41,21.50,21.50,21.50,99.90,365191,81,20218,-68
2019-08-06 08:09:14,21.50,21.50,21.50,99.90,365208,81,20203,-67
2019-08-06 08:09:48,21.50,21.50,21.50,99.90,365171,81,20369,-67
2019-08-06 08:10:21,21.50,21.50,21.50,99.90,365256,81,20132,-67
2019-08-06 08:10:55,21.40,21.40,21.40,99.90,365161,81,20148,-68
2019-08-06 08:11:28,21.40,21.40,21.40,99.90,365277,81,20128,-67
2019-08-06 08:12:01,21.50,21.50,21.50,99.90,365130,81,20507,-67
2019-08-06 08:12:35,21.50,21.50,21.50,99.90,365283,81,20118,-67
2019-08-06 08:13:08,21.50,21.50,21.50,99.90,365154,81,20575,-67
2019-08-06 08:13:41,21.50,21.50,21.50,99.90,365301,81,20405,-68
2019-08-06 08:14:14,21.50,21.50,21.50,99.90,365163,81,20128,-67
2019-08-06 08:14:47,21.50,21.50,21.50,99.90,365240,81,20172,-67
2019-08-06 08:15:20,21.50,21.50,21.50,99.90,365226,81,20479,-67
2019-08-06 08:15:53,21.60,21.60,21.60,99.90,369766,76,20266,-70
2019-08-06 08:16:26,21.60,21.60,21.60,99.90,373355,78,20181,-67
2019-08-06 08:16:59,21.60,21.60,21.60,99.90,373413,79,20109,-67
2019-08-06 08:17:31,21.70,21.70,21.70,99.90,373457,79,20172,-67
2019-08-06 08:18:05,21.60,21.60,21.60,99.90,373498,79,20437,-67
2019-08-06 08:18:38,21.70,21.70,21.70,99.90,373473,79,20235,-67
2019-08-06 08:19:11,21.70,21.70,21.70,99.90,373460,79,20121,-67
2019-08-06 08:19:44,21.70,21.70,21.70,99.90,373451,79,20176,-67
2019-08-06 08:20:17,21.70,21.70,21.70,99.90,373494,79,20212,-67
2019-08-06 08:20:51,21.80,21.80,21.80,99.90,373314,79,20294,-67
2019-08-06 08:21:24,21.80,21.80,21.80,99.90,373540,79,20216,-67
2019-08-06 08:21:58,21.80,21.80,21.80,99.90,373320,79,20192,-66
2019-08-06 08:22:31,21.80,21.80,21.80,99.90,373509,79,20299,-66
2019-08-06 08:23:04,21.80,21.80,21.80,99.90,373363,79,20113,-67
2019-08-06 08:23:37,21.90,21.90,21.90,99.90,373577,79,20122,-66
2019-08-06 08:24:10,21.90,21.90,21.90,99.90,373255,79,20438,-67
2019-08-06 08:24:44,21.90,21.90,21.90,99.90,373547,79,20370,-66
2019-08-06 08:25:17,22.00,22.00,22.00,99.90,373292,79,20192,-66
2019-08-06 08:25:51,22.00,22.00,22.00,99.90,373510,79,20156,-67
2019-08-06 08:26:24,22.00,22.00,22.00,99.90,373400,79,20197,-67
2019-08-06 08:26:58,22.00,22.00,22.00,99.90,373490,79,20442,-67
2019-08-06 08:27:31,22.10,22.10,22.10,99.90,373390,79,20465,-66
2019-08-06 08:28:04,22.10,22.10,22.10,99.90,373402,79,20196,-67
2019-08-06 08:28:38,22.20,22.20,22.20,99.90,373446,79,20122,-67
2019-08-06 08:29:11,22.20,22.20,22.20,99.90,373446,79,20645,-67
2019-08-06 08:29:44,22.20,22.20,22.20,99.90,373462,79,20118,-67
2019-08-06 08:30:17,22.10,22.10,22.10,99.90,373441,79,20439,-66
2019-08-06 08:30:52,22.10,22.10,22.10,99.90,373388,79,20151,-67
2019-08-06 08:31:27,22.10,22.10,22.10,99.90,367718,81,20132,-67
2019-08-06 08:32:01,22.00,22.00,22.00,99.90,366791,81,20139,-67
2019-08-06 08:32:35,22.00,22.00,22.00,99.90,360733,82,20138,-67
2019-08-06 08:33:08,22.00,22.00,22.00,99.90,375853,78,20476,-67
2019-08-06 08:33:41,22.00,22.00,22.00,99.90,379506,78,20151,-66
2019-08-06 08:34:14,22.00,22.00,22.00,99.90,379402,78,20217,-67
2019-08-06 08:34:48,22.00,22.00,22.00,99.90,379477,78,20205,-66
2019-08-06 08:35:21,22.00,22.00,22.00,99.90,379461,78,20128,-67
2019-08-06 08:35:54,22.00,22.00,22.00,99.90,379433,78,20155,-67
2019-08-06 08:36:27,22.00,22.00,22.00,99.90,379493,78,20538,-67
2019-08-06 08:37:01,22.10,22.10,22.10,99.90,379386,78,20532,-67
2019-08-06 08:37:33,22.10,22.10,22.10,99.90,379487,78,20475,-66
2019-08-06 08:38:07,22.00,22.00,22.00,99.90,379393,78,20150,-67
2019-08-06 08:38:40,22.10,22.10,22.10,99.90,379563,78,20119,-67
2019-08-06 08:39:13,22.10,22.10,22.10,99.90,379414,78,20112,-67
2019-08-06 08:39:46,22.10,22.10,22.10,99.90,379311,78,20121,-67
2019-08-06 08:40:20,22.10,22.10,22.10,99.90,379470,78,20163,-66
2019-08-06 08:40:53,22.10,22.10,22.10,99.90,373622,79,20137,-67
2019-08-06 08:41:26,22.10,22.10,22.10,99.90,373635,79,20164,-67
2019-08-06 08:41:59,22.10,22.10,22.10,99.90,373667,79,20429,-67
2019-08-06 08:42:32,22.10,22.10,22.10,99.90,374457,78,20227,-66
2019-08-06 08:43:05,22.10,22.10,22.10,99.90,379261,78,20209,-67
2019-08-06 08:43:38,22.10,22.10,22.10,99.90,379557,78,20107,-66
2019-08-06 08:44:11,22.10,22.10,22.10,99.90,379283,78,20135,-66
2019-08-06 08:44:44,22.10,22.10,22.10,99.90,379514,78,20340,-67
2019-08-06 08:45:17,22.10,22.10,22.10,99.90,379314,78,20194,-66
2019-08-06 08:45:50,22.20,22.20,22.20,99.90,379500,78,20170,-67
2019-08-06 08:46:23,22.20,22.20,22.20,99.90,379418,78,20372,-67
2019-08-06 08:46:57,22.20,22.20,22.20,99.90,379360,78,20451,-67
2019-08-06 08:47:30,22.30,22.30,22.30,99.90,379394,78,20147,-67
2019-08-06 08:48:04,22.30,22.30,22.30,99.90,379461,78,20423,-67
2019-08-06 08:48:38,22.40,22.40,22.40,99.90,379401,78,20368,-66
2019-08-06 08:49:12,22.30,22.30,22.30,99.90,379414,78,20478,-66
2019-08-06 08:49:45,22.40,22.40,22.40,99.90,379393,78,20111,-66
2019-08-06 08:50:19,22.30,22.30,22.30,99.90,379407,78,20116,-67
2019-08-06 08:50:52,22.30,22.30,22.30,99.90,379387,78,20119,-66
2019-08-06 08:51:26,22.30,22.30,22.30,99.90,379416,78,20506,-67
2019-08-06 08:51:59,22.40,22.40,22.40,99.90,379323,78,20486,-67
2019-08-06 08:52:32,22.40,22.40,22.40,99.90,379541,78,20127,-67
2019-08-06 08:53:05,22.40,22.40,22.40,99.90,379413,78,20213,-67
2019-08-06 08:53:38,22.40,22.40,22.40,99.90,379503,78,20124,-67
2019-08-06 08:54:11,22.40,22.40,22.40,99.90,379268,78,20222,-67
2019-08-06 08:54:45,22.50,22.50,22.50,99.90,379504,78,20139,-67
2019-08-06 08:55:18,22.50,22.50,22.50,99.90,379498,78,20400,-66
2019-08-06 08:55:51,22.60,22.60,22.60,99.90,379523,78,20188,-67
2019-08-06 08:56:24,22.60,22.60,22.60,99.90,379466,78,20131,-67
2019-08-06 08:56:57,22.60,22.60,22.60,99.90,379455,78,20434,-67
2019-08-06 08:57:30,22.60,22.60,22.60,99.90,379508,78,20120,-67
2019-08-06 08:58:03,22.60,22.60,22.60,99.90,379454,78,20131,-67
2019-08-06 08:58:36,22.60,22.60,22.60,99.90,379526,78,20123,-67
2019-08-06 08:59:09,22.60,22.60,22.60,99.90,379344,78,20388,-67
2019-08-06 08:59:42,22.60,22.60,22.60,99.90,379486,78,20124,-67
2019-08-06 09:00:15,22.60,22.60,22.60,99.90,379390,78,20469,-67
2019-08-06 09:00:49,22.50,22.50,22.50,99.90,379305,78,20163,-67
2019-08-06 09:01:23,22.50,22.50,22.50,99.90,378086,78,20186,-70
2019-08-06 09:01:56,22.50,22.50,22.50,99.90,379379,78,20384,-68
2019-08-06 09:02:29,22.60,22.60,22.60,99.90,379454,78,20222,-68
2019-08-06 09:03:01,22.60,22.60,22.60,99.90,379441,78,20123,-68
2019-08-06 09:03:35,22.60,22.60,22.60,99.90,379458,78,20231,-67
2019-08-06 09:04:08,22.60,22.60,22.60,99.90,379344,77,20221,-68
2019-08-06 09:04:41,22.60,22.60,22.60,99.90,379464,78,20209,-68
2019-08-06 09:05:14,22.70,22.70,22.70,99.90,379243,78,20139,-67
2019-08-06 09:05:48,22.60,22.60,22.60,99.90,379494,78,20119,-68
2019-08-06 09:06:21,22.70,22.70,22.70,99.90,379363,78,20490,-67
2019-08-06 09:06:54,22.70,22.70,22.70,99.90,379432,78,20131,-67
2019-08-06 09:07:27,22.70,22.70,22.70,99.90,379438,78,20412,-66
2019-08-06 09:08:00,22.70,22.70,22.70,99.90,379361,78,20520,-67
2019-08-06 09:08:33,22.70,22.70,22.70,99.90,379459,78,20186,-67
2019-08-06 09:09:07,22.80,22.80,22.80,99.90,379427,78,20404,-67
2019-08-06 09:09:42,22.80,22.80,22.80,99.90,373773,79,20196,-67
2019-08-06 09:10:16,22.80,22.80,22.80,99.90,373620,79,20208,-66
2019-08-06 09:10:48,22.80,22.80,22.80,99.90,373680,79,20133,-67
2019-08-06 09:11:22,22.80,22.80,22.80,99.90,373630,79,20497,-67
2019-08-06 09:11:55,22.80,22.80,22.80,99.90,375333,78,20173,-67
2019-08-06 09:12:29,22.80,22.80,22.80,99.90,379472,78,20123,-67
2019-08-06 09:13:01,22.90,22.90,22.90,99.90,379451,78,20116,-67
2019-08-06 09:13:35,22.90,22.90,22.90,99.90,379515,78,20427,-66
2019-08-06 09:14:08,22.90,22.90,22.90,99.90,379418,78,20214,-67
2019-08-06 09:14:41,22.90,22.90,22.90,99.90,379448,78,20396,-66
2019-08-06 09:15:14,23.00,23.00,23.00,99.90,379449,78,20128,-67
2019-08-06 09:15:47,23.00,23.00,23.00,99.90,379456,78,20132,-67
2019-08-06 09:16:22,23.10,23.10,23.10,99.90,379449,78,20516,-67
2019-08-06 09:16:56,23.10,23.10,23.10,99.90,373735,79,20224,-67
2019-08-06 09:17:29,23.20,23.20,23.20,99.90,373664,79,20378,-67
2019-08-06 09:18:04,23.30,23.30,23.30,99.90,373683,79,20374,-67
2019-08-06 09:18:38,23.30,23.30,23.30,99.90,369680,79,20190,-67
2019-08-06 09:19:13,23.40,23.40,23.40,99.90,373719,79,20406,-67
2019-08-06 09:19:47,23.40,23.40,23.40,99.90,374879,79,20127,-67
2019-08-06 09:20:20,23.40,23.40,23.40,99.90,372081,79,20421,-67
2019-08-06 09:20:53,23.40,23.40,23.40,99.90,367660,81,20988,-66
2019-08-06 09:21:26,23.40,23.40,23.40,99.90,369406,79,20206,-67
2019-08-06 09:21:59,23.40,23.40,23.40,99.90,374522,78,20185,-67
2019-08-06 09:22:32,23.40,23.40,23.40,99.90,379260,78,20135,-67
2019-08-06 09:23:05,23.40,23.40,23.40,99.90,379415,78,20163,-67
2019-08-06 09:23:39,23.50,23.50,23.50,99.90,379538,78,20124,-67
2019-08-06 09:24:13,23.50,23.50,23.50,99.90,379323,77,20213,-67
2019-08-06 09:24:46,23.40,23.40,23.40,99.90,379468,78,20395,-67
2019-08-06 09:25:19,23.40,23.40,23.40,99.90,379406,78,20128,-67
2019-08-06 09:25:52,23.40,23.40,23.40,99.90,379485,78,20112,-68
2019-08-06 09:26:25,23.40,23.40,23.40,99.90,379368,78,20127,-66
2019-08-06 09:26:58,23.40,23.40,23.40,99.90,379530,78,20462,-67
2019-08-06 09:27:31,23.40,23.40,23.40,99.90,379475,78,20124,-67
2019-08-06 09:28:04,23.40,23.40,23.40,99.90,379468,78,20987,-67
2019-08-06 09:28:37,23.40,23.40,23.40,99.90,379549,78,20107,-66
2019-08-06 09:29:11,23.40,23.40,23.40,99.90,379329,78,20116,-67
2019-08-06 09:29:44,23.40,23.40,23.40,99.90,379564,78,20111,-67
2019-08-06 09:30:18,23.40,23.40,23.40,99.90,379487,78,20163,-67
2019-08-06 09:30:52,23.40,23.40,23.40,99.90,379464,78,20112,-67
2019-08-06 09:31:25,23.30,23.30,23.30,99.90,379464,78,20399,-67
2019-08-06 09:31:59,23.40,23.40,23.40,99.90,379486,78,20158,-67
2019-08-06 09:32:32,23.40,23.40,23.40,99.90,379387,78,20399,-67
2019-08-06 09:33:06,23.50,23.50,23.50,99.90,379467,78,20146,-67
2019-08-06 09:33:39,23.50,23.50,23.50,99.90,379521,78,20147,-67
2019-08-06 09:34:12,23.60,23.60,23.60,99.90,379355,78,20167,-66
2019-08-06 09:34:45,23.70,23.70,23.70,99.90,379522,78,20397,-67
2019-08-06 09:35:19,23.70,23.70,23.70,99.90,379380,78,20124,-67
2019-08-06 09:35:51,23.80,23.80,23.80,99.90,379501,78,20124,-66
2019-08-06 09:36:25,23.80,23.80,23.80,99.90,379403,78,20486,-67
2019-08-06 09:36:59,23.80,23.80,23.80,99.90,379459,78,20158,-67
2019-08-06 09:37:32,23.80,23.80,23.80,99.90,379431,78,20112,-67
2019-08-06 09:38:05,23.80,23.80,23.80,99.90,379330,78,20396,-67
2019-08-06 09:38:38,23.80,23.80,23.80,99.90,379543,78,20211,-67
2019-08-06 09:39:12,23.80,23.80,23.80,99.90,379342,78,20253,-67
2019-08-06 09:39:45,23.80,23.80,23.80,99.90,379451,78,20123,-67
2019-08-06 09:40:18,23.80,23.80,23.80,99.90,379224,78,20517,-67
2019-08-06 09:40:51,23.70,23.70,23.70,99.90,379548,78,20123,-68
2019-08-06 09:41:24,23.70,23.70,23.70,99.90,379336,78,20513,-67
2019-08-06 09:41:57,23.70,23.70,23.70,99.90,379347,78,20214,-68
2019-08-06 09:42:30,23.80,23.80,23.80,99.90,379292,78,20179,-67
2019-08-06 09:43:03,23.80,23.80,23.80,99.90,379442,78,20198,-68
2019-08-06 09:43:37,23.80,23.80,23.80,99.90,379450,78,20400,-68
2019-08-06 09:44:10,23.90,23.90,23.90,99.90,379388,77,20121,-68
2019-08-06 09:44:43,23.90,23.90,23.90,99.90,379370,78,20245,-68
2019-08-06 09:45:16,24.00,24.00,24.00,99.90,379308,78,20225,-68
2019-08-06 09:45:51,24.00,24.00,24.00,99.90,379466,78,20407,-68
2019-08-06 09:46:24,24.00,24.00,24.00,99.90,373628,79,20180,-68
2019-08-06 09:46:57,24.10,24.10,24.10,99.90,373656,79,20662,-69
2019-08-06 09:47:30,24.10,24.10,24.10,99.90,373669,79,20114,-68
2019-08-06 09:48:04,24.20,24.20,24.20,99.90,375258,78,20137,-68
2019-08-06 09:48:37,24.20,24.20,24.20,99.90,379437,78,20154,-68
2019-08-06 09:49:10,24.30,24.30,24.30,99.90,379395,78,20146,-68
2019-08-06 09:49:43,24.30,24.30,24.30,99.90,379532,78,20162,-68
2019-08-06 09:50:18,24.30,24.30,24.30,99.90,379370,78,20479,-69
2019-08-06 09:50:51,24.20,24.20,24.20,99.90,379504,78,20392,-68
2019-08-06 09:51:25,24.20,24.20,24.20,99.90,379421,78,20111,-68
2019-08-06 09:51:58,24.30,24.30,24.30,99.90,379416,78,20124,-68
2019-08-06 09:52:31,24.30,24.30,24.30,99.90,379423,78,20478,-68
2019-08-06 09:53:04,24.40,24.40,24.40,99.90,379385,78,20108,-68
2019-08-06 09:53:38,24.50,24.50,24.50,99.90,379408,78,20150,-68
2019-08-06 09:54:11,24.50,24.50,24.50,99.90,379329,78,20194,-69
2019-08-06 09:54:44,24.50,24.50,24.50,99.90,379375,78,20136,-69
2019-08-06 09:55:18,24.50,24.50,24.50,99.90,379405,78,20210,-68
2019-08-06 09:55:51,24.50,24.50,24.50,99.90,379382,78,20132,-69
2019-08-06 09:56:24,24.40,24.40,24.40,99.90,379453,78,20111,-69
2019-08-06 09:56:57,24.40,24.40,24.40,99.90,379380,78,20221,-69
2019-08-06 09:57:30,24.40,24.40,24.40,99.90,379448,78,20222,-68
2019-08-06 09:58:03,24.40,24.40,24.40,99.90,379247,78,20151,-68
2019-08-06 09:58:37,24.30,24.30,24.30,99.90,379531,78,20151,-68
2019-08-06 09:59:10,24.30,24.30,24.30,99.90,379475,78,20124,-69
2019-08-06 09:59:43,24.30,24.30,24.30,99.90,379429,78,20159,-69
2019-08-06 10:00:16,24.30,24.30,24.30,99.90,379396,78,20387,-69
2019-08-06 10:00:51,24.30,24.30,24.30,99.90,379603,78,20136,-70
2019-08-06 10:01:24,24.30,24.30,24.30,99.90,373817,79,20122,-71
2019-08-06 10:01:57,24.30,24.30,24.30,99.90,373699,79,20220,-71
2019-08-06 10:02:30,24.30,24.30,24.30,99.90,373737,79,20456,-70
2019-08-06 10:03:02,24.30,24.30,24.30,99.90,374961,78,20185,-70
2019-08-06 10:03:36,24.20,24.20,24.20,99.90,379473,78,20127,-68
2019-08-06 10:04:09,24.30,24.30,24.30,99.90,379393,78,20167,-69
2019-08-06 10:04:42,24.30,24.30,24.30,99.90,379466,78,20140,-68
2019-08-06 10:05:15,24.30,24.30,24.30,99.90,379317,78,20124,-69
2019-08-06 10:05:49,24.30,24.30,24.30,99.90,379545,78,20450,-67
2019-08-06 10:06:22,24.40,24.40,24.40,99.90,379402,78,20341,-68
2019-08-06 10:06:55,24.50,24.50,24.50,99.90,379474,78,20451,-67
2019-08-06 10:07:29,24.50,24.50,24.50,99.90,379417,78,20123,-67
2019-08-06 10:08:02,24.50,24.50,24.50,99.90,379367,78,20171,-67
2019-08-06 10:08:36,24.40,24.40,24.40,99.90,379523,78,20398,-66
2019-08-06 10:09:10,24.40,24.40,24.40,99.90,379472,78,20112,-68
2019-08-06 10:09:43,24.50,24.50,24.50,99.90,373677,79,20157,-67
2019-08-06 10:10:17,24.60,24.60,24.60,99.90,373703,79,20854,-67
2019-08-06 10:10:52,24.70,24.70,24.70,99.90,373646,79,20202,-67
2019-08-06 10:11:25,24.80,24.80,24.80,99.90,373670,79,20424,-68
2019-08-06 10:11:59,24.90,24.90,24.90,99.90,373577,79,20926,-68
2019-08-06 10:12:32,24.90,24.90,24.90,99.90,373735,79,20168,-67
2019-08-06 10:13:05,24.90,24.90,24.90,99.90,375252,78,20382,-68
2019-08-06 10:13:38,24.90,24.90,24.90,99.90,379430,78,20218,-68
2019-08-06 10:14:11,25.00,25.00,25.00,99.90,379390,78,20116,-67
2019-08-06 10:14:45,25.10,25.10,25.10,99.90,379461,78,20437,-68
2019-08-06 10:15:17,25.10,25.10,25.10,99.90,379398,78,20125,-68
2019-08-06 10:15:50,25.10,25.10,25.10,99.90,379424,78,20182,-68
2019-08-06 10:16:24,25.10,25.10,25.10,99.90,379365,78,20400,-68
2019-08-06 10:16:57,25.10,25.10,25.10,99.90,379347,78,20131,-68
2019-08-06 10:17:30,25.10,25.10,25.10,99.90,379214,78,20463,-68
2019-08-06 10:18:04,25.10,25.10,25.10,99.90,379352,78,20179,-68
2019-08-06 10:18:38,25.10,25.10,25.10,99.90,379516,78,20392,-67
2019-08-06 10:19:12,25.10,25.10,25.10,99.90,379430,78,20119,-68
2019-08-06 10:19:45,25.00,25.00,25.00,99.90,379409,78,20174,-68
2019-08-06 10:20:18,25.00,25.00,25.00,99.90,379252,78,20415,-68
2019-08-06 10:20:53,25.00,25.00,25.00,99.90,379534,78,20123,-68
2019-08-06 10:21:27,25.00,25.00,25.00,99.90,373644,79,20160,-67
2019-08-06 10:22:00,25.10,25.10,25.10,99.90,373614,79,20548,-67
2019-08-06 10:22:33,25.10,25.10,25.10,99.90,373701,79,20141,-68
2019-08-06 10:23:06,25.20,25.20,25.20,99.90,375253,78,20125,-68
2019-08-06 10:23:40,25.30,25.30,25.30,99.90,379448,78,20221,-68
2019-08-06 10:24:14,25.30,25.30,25.30,99.90,379384,77,20576,-68
2019-08-06 10:24:47,25.30,25.30,25.30,99.90,379427,78,20210,-68
2019-08-06 10:25:20,25.30,25.30,25.30,99.90,379441,78,20163,-68
2019-08-06 10:25:54,25.30,25.30,25.30,99.90,379423,78,20470,-67
2019-08-06 10:26:28,25.40,25.40,25.40,99.90,379496,78,20191,-68
2019-08-06 10:27:01,25.40,25.40,25.40,99.90,379369,78,20146,-68
2019-08-06 10:27:34,25.40,25.40,25.40,99.90,379525,78,20135,-67
2019-08-06 10:28:08,25.40,25.40,25.40,99.90,379357,78,20124,-68
2019-08-06 10:28:41,25.50,25.50,25.50,99.90,373806,79,20122,-67
2019-08-06 10:29:14,25.40,25.40,25.40,99.90,373689,79,20162,-68
2019-08-06 10:29:47,25.40,25.40,25.40,99.90,373688,79,20118,-68
2019-08-06 10:30:21,25.40,25.40,25.40,99.90,374693,78,20118,-68
2019-08-06 10:30:55,25.40,25.40,25.40,99.90,379378,78,20388,-68
2019-08-06 10:31:30,25.50,25.50,25.50,99.90,373723,79,20197,-68
2019-08-06 10:32:03,25.60,25.60,25.60,99.90,373670,79,20129,-67
2019-08-06 10:32:36,25.70,25.70,25.70,99.90,373667,79,20875,-68
2019-08-06 10:33:09,25.60,25.60,25.60,99.90,375557,78,20122,-68
2019-08-06 10:33:43,25.70,25.70,25.70,99.90,379549,78,20143,-68
2019-08-06 10:34:16,25.70,25.70,25.70,99.90,379331,78,20128,-68
2019-08-06 10:34:49,25.70,25.70,25.70,99.90,379473,78,20490,-68
2019-08-06 10:35:22,25.80,25.80,25.80,99.90,379433,78,20176,-69
2019-08-06 10:35:55,25.80,25.80,25.80,99.90,379513,78,20171,-68
2019-08-06 10:36:29,25.70,25.70,25.70,99.90,379459,78,20248,-68
2019-08-06 10:37:02,25.70,25.70,25.70,99.90,379485,78,20158,-68
2019-08-06 10:37:36,25.60,25.60,25.60,99.90,379423,78,20124,-68
2019-08-06 10:38:09,25.60,25.60,25.60,99.90,379409,78,20171,-68
2019-08-06 10:38:42,25.60,25.60,25.60,99.90,379451,78,20135,-68
2019-08-06 10:39:17,25.70,25.70,25.70,99.90,379409,78,20124,-68
2019-08-06 10:39:50,25.80,25.80,25.80,99.90,379371,78,20396,-67
2019-08-06 10:40:24,25.70,25.70,25.70,99.90,379422,78,20202,-68
2019-08-06 10:40:58,25.80,25.80,25.80,99.90,379497,78,20420,-68
2019-08-06 10:41:31,25.80,25.80,25.80,99.90,379391,78,20158,-68
2019-08-06 10:42:04,25.90,25.90,25.90,99.90,379397,78,20502,-69
2019-08-06 10:42:38,25.80,25.80,25.80,99.90,379410,78,20182,-69
2019-08-06 10:43:12,25.80,25.80,25.80,99.90,379434,78,20120,-69
2019-08-06 10:43:45,25.70,25.70,25.70,99.90,379473,78,20186,-69
2019-08-06 10:44:18,25.70,25.70,25.70,99.90,379428,77,20190,-69
2019-08-06 10:44:52,25.80,25.80,25.80,99.90,379218,78,20124,-68
2019-08-06 10:45:26,25.90,25.90,25.90,99.90,379206,78,20932,-69
2019-08-06 10:46:09,25.80,25.80,25.80,99.90,379404,78,20221,-69
2019-08-06 10:46:42,25.80,25.80,25.80,99.90,377803,77,20164,-70
2019-08-06 10:47:17,25.80,25.80,25.80,99.90,378180,78,20168,-68
2019-08-06 10:47:51,25.80,25.80,25.80,99.90,373818,79,20421,-69
2019-08-06 10:48:27,25.80,25.80,25.80,99.90,370205,79,20214,-69
2019-08-06 10:49:02,25.80,25.80,25.80,99.90,370866,79,20195,-69
2019-08-06 10:49:35,25.90,25.90,25.90,99.90,358260,82,20138,-68
2019-08-06 10:50:09,25.80,25.80,25.80,99.90,370562,79,20136,-68
2019-08-06 10:50:43,25.80,25.80,25.80,99.90,369072,80,20126,-68
2019-08-06 10:51:18,25.90,25.90,25.90,99.90,370301,79,20260,-68
2019-08-06 10:51:50,25.90,25.90,25.90,99.90,372862,80,20126,-68
2019-08-06 10:52:23,26.00,26.00,26.00,99.90,374601,78,20192,-68
2019-08-06 10:52:56,26.10,26.10,26.10,99.90,378233,78,20135,-69
2019-08-06 10:53:29,26.20,26.20,26.20,99.90,379485,78,20186,-68
2019-08-06 10:54:02,26.20,26.20,26.20,99.90,379539,78,20395,-69
2019-08-06 10:54:36,26.20,26.20,26.20,99.90,379496,78,20127,-69
2019-08-06 10:55:09,26.30,26.30,26.30,99.90,379348,78,20198,-68
2019-08-06 10:55:41,26.30,26.30,26.30,99.90,379542,78,20124,-68
2019-08-06 10:56:15,26.30,26.30,26.30,99.90,379290,78,20119,-68
2019-08-06 10:56:48,26.30,26.30,26.30,99.90,379238,78,20175,-68
2019-08-06 10:57:20,26.30,26.30,26.30,99.90,379990,78,20123,-68
2019-08-06 10:57:54,26.40,26.40,26.40,99.90,379457,78,20143,-68
2019-08-06 10:58:27,26.30,26.30,26.30,99.90,379373,78,20107,-68
2019-08-06 10:59:00,26.30,26.30,26.30,99.90,379386,78,20107,-69
2019-08-06 10:59:33,26.30,26.30,26.30,99.90,379101,78,20115,-68
2019-08-06 11:00:08,26.40,26.40,26.40,99.90,379527,78,20505,-70
2019-08-06 11:00:42,26.30,26.30,26.30,99.90,373902,79,20152,-72
2019-08-06 11:01:16,26.40,26.40,26.40,99.90,373690,79,20126,-71
2019-08-06 11:01:50,26.30,26.30,26.30,99.90,373915,79,20158,-71
2019-08-06 11:02:23,26.30,26.30,26.30,99.90,373567,79,20150,-71
2019-08-06 11:02:56,26.30,26.30,26.30,99.90,375496,78,20242,-72
2019-08-06 11:03:29,26.40,26.40,26.40,99.90,379538,78,20155,-72
2019-08-06 11:04:02,26.40,26.40,26.40,99.90,379424,78,20467,-71
2019-08-06 11:04:35,26.40,26.40,26.40,99.90,379422,78,20217,-71
2019-08-06 11:05:08,26.20,26.20,26.20,99.90,379468,78,20411,-71
2019-08-06 11:05:41,26.20,26.20,26.20,99.90,379510,78,20136,-70
2019-08-06 11:06:15,26.30,26.30,26.30,99.90,379469,78,20107,-69
2019-08-06 11:06:48,26.30,26.30,26.30,99.90,379496,78,20143,-71
2019-08-06 11:07:22,26.30,26.30,26.30,99.90,379415,78,20214,-70
2019-08-06 11:07:55,26.30,26.30,26.30,99.90,379551,78,20180,-68
2019-08-06 11:08:28,26.30,26.30,26.30,99.90,379310,78,20150,-68
2019-08-06 11:09:02,26.20,26.20,26.20,99.90,379467,78,20119,-68
2019-08-06 11:09:35,26.40,26.40,26.40,99.90,373560,79,20179,-71
2019-08-06 11:10:08,26.40,26.40,26.40,99.90,373730,79,20413,-70
2019-08-06 11:10:43,26.50,26.50,26.50,99.90,373647,79,20410,-70
2019-08-06 11:11:16,26.60,26.60,26.60,99.90,374980,78,20110,-71
2019-08-06 11:11:50,26.60,26.60,26.60,99.90,379546,78,20178,-71
2019-08-06 11:12:23,26.70,26.70,26.70,99.90,379124,78,20111,-68
2019-08-06 11:12:56,26.70,26.70,26.70,99.90,379381,78,20210,-69
2019-08-06 11:13:29,26.80,26.80,26.80,99.90,379486,78,20420,-68
2019-08-06 11:14:02,26.70,26.70,26.70,99.90,379352,78,20123,-68
2019-08-06 11:14:36,26.60,26.60,26.60,99.90,379307,78,20132,-67
2019-08-06 11:15:10,26.70,26.70,26.70,99.90,379357,78,20435,-68
2019-08-06 11:15:43,26.80,26.80,26.80,99.90,373512,79,20125,-68
2019-08-06 11:16:17,26.90,26.90,26.90,99.90,373595,79,20409,-68
2019-08-06 11:16:50,27.00,27.00,27.00,99.90,373535,79,20109,-68
2019-08-06 11:17:22,27.00,27.00,27.00,99.90,375048,78,20121,-68
2019-08-06 11:17:55,27.10,27.10,27.10,99.90,379276,78,20539,-68
2019-08-06 11:18:28,27.20,27.20,27.20,99.90,379521,77,20166,-68
2019-08-06 11:19:02,27.10,27.10,27.10,99.90,379419,78,20217,-68
2019-08-06 11:19:34,27.20,27.20,27.20,99.90,379473,78,20256,-68
2019-08-06 11:20:08,27.20,27.20,27.20,99.90,379429,78,20112,-68
2019-08-06 11:20:41,27.30,27.30,27.30,99.90,379431,78,20166,-68
2019-08-06 11:21:15,27.10,27.10,27.10,99.90,379424,78,20135,-68
2019-08-06 11:21:48,27.00,27.00,27.00,99.90,379513,78,20111,-68
2019-08-06 11:22:21,27.00,27.00,27.00,99.90,379333,78,20127,-68
2019-08-06 11:22:54,27.10,27.10,27.10,99.90,379460,78,20123,-69
2019-08-06 11:23:28,27.00,27.00,27.00,99.90,379363,78,20245,-68
2019-08-06 11:24:00,27.10,27.10,27.10,99.90,379387,78,20415,-67
2019-08-06 11:24:33,27.10,27.10,27.10,99.90,379371,78,20127,-68
2019-08-06 11:25:07,27.10,27.10,27.10,99.90,379493,78,20166,-68
2019-08-06 11:25:41,27.10,27.10,27.10,99.90,379275,78,20408,-68
2019-08-06 11:26:16,27.20,27.20,27.20,99.90,373648,79,20279,-68
2019-08-06 11:26:49,27.20,27.20,27.20,99.90,373568,79,20175,-69
2019-08-06 11:27:22,27.20,27.20,27.20,99.90,373628,79,20189,-69
2019-08-06 11:27:54,27.30,27.30,27.30,99.90,375412,78,20164,-68
2019-08-06 11:28:27,27.40,27.40,27.40,99.90,379653,78,20400,-68
2019-08-06 11:29:01,27.30,27.30,27.30,99.90,379561,78,20119,-69
2019-08-06 11:29:34,27.40,27.40,27.40,99.90,379442,78,20395,-68
2019-08-06 11:30:09,27.40,27.40,27.40,99.90,379356,78,20187,-69
2019-08-06 11:30:42,27.50,27.50,27.50,99.90,373526,79,20163,-67
2019-08-06 11:31:15,27.50,27.50,27.50,99.90,373704,79,20393,-68
2019-08-06 11:31:48,27.60,27.60,27.60,99.90,373602,79,20176,-70
2019-08-06 11:32:20,27.60,27.60,27.60,99.90,375104,78,20110,-70
2019-08-06 11:32:53,27.60,27.60,27.60,99.90,379494,78,20380,-70
2019-08-06 11:33:27,27.60,27.60,27.60,99.90,379151,78,20170,-70
2019-08-06 11:34:00,27.60,27.60,27.60,99.90,379478,77,20135,-68
2019-08-06 11:34:32,27.60,27.60,27.60,99.90,379469,78,20369,-68
2019-08-06 11:35:06,27.70,27.70,27.70,99.90,379346,78,20215,-69
2019-08-06 11:35:39,27.80,27.80,27.80,99.90,379497,78,20124,-68
2019-08-06 11:36:13,27.80,27.80,27.80,99.90,379467,78,20404,-68
2019-08-06 11:36:46,27.80,27.80,27.80,99.90,379262,78,20221,-67
2019-08-06 11:37:20,27.80,27.80,27.80,99.90,379482,78,20111,-68
2019-08-06 11:37:53,27.80,27.80,27.80,99.90,379639,78,20131,-68
2019-08-06 11:38:26,27.80,27.80,27.80,99.90,379222,78,20163,-69
2019-08-06 11:38:59,27.80,27.80,27.80,99.90,379545,78,20384,-68
2019-08-06 11:39:32,27.80,27.80,27.80,99.90,379529,78,20148,-68
2019-08-06 11:40:06,27.70,27.70,27.70,99.90,379405,78,20112,-67
2019-08-06 11:40:40,27.50,27.50,27.50,99.90,379543,78,20407,-68
2019-08-06 11:41:13,27.40,27.40,27.40,99.90,379416,78,20214,-68
2019-08-06 11:41:46,27.30,27.30,27.30,99.90,379279,78,20166,-68
2019-08-06 11:42:19,27.30,27.30,27.30,99.90,379485,78,20154,-68
2019-08-06 11:42:52,27.10,27.10,27.10,99.90,379545,78,20120,-68
2019-08-06 11:43:25,27.20,27.20,27.20,99.90,379273,78,20207,-68
2019-08-06 11:43:59,27.00,27.00,27.00,99.90,379502,78,20111,-68
2019-08-06 11:44:32,27.00,27.00,27.00,99.90,379494,78,20205,-68
2019-08-06 11:45:06,27.10,27.10,27.10,99.90,379412,78,20108,-68
2019-08-06 11:45:41,27.00,27.00,27.00,99.90,379468,78,20154,-68
2019-08-06 11:46:14,27.10,27.10,27.10,99.90,373734,79,20179,-68
2019-08-06 11:46:47,27.40,27.40,27.40,99.90,373698,79,20402,-68
2019-08-06 11:47:20,27.40,27.40,27.40,99.90,373638,79,20130,-68
2019-08-06 11:47:53,27.50,27.50,27.50,99.90,375314,78,20374,-67
2019-08-06 11:48:26,27.70,27.70,27.70,99.90,379399,78,20178,-68
2019-08-06 11:48:59,27.70,27.70,27.70,99.90,379320,78,20174,-68
2019-08-06 11:49:32,27.80,27.80,27.80,99.90,379400,77,20219,-68
2019-08-06 11:50:06,28.00,28.00,28.00,99.90,379486,78,20190,-68
2019-08-06 11:50:39,28.00,28.00,28.00,99.90,379445,78,20193,-68
2019-08-06 11:51:12,28.00,28.00,28.00,99.90,379402,78,20195,-68
2019-08-06 11:51:45,28.10,28.10,28.10,99.90,379414,78,20127,-68
2019-08-06 11:52:18,28.30,28.30,28.30,99.90,379410,78,20471,-68
2019-08-06 11:52:52,28.30,28.30,28.30,99.90,379549,78,20399,-68
2019-08-06 11:53:25,28.30,28.30,28.30,99.90,379381,78,20111,-68
2019-08-06 11:53:58,28.40,28.40,28.40,99.90,379402,78,20128,-68
2019-08-06 11:54:32,28.30,28.30,28.30,99.90,379371,78,20163,-68
2019-08-06 11:55:05,28.20,28.20,28.20,99.90,379493,78,20111,-68
2019-08-06 11:55:39,28.00,28.00,28.00,99.90,379340,78,20503,-68
2019-08-06 11:56:13,28.00,28.00,28.00,99.90,379323,78,20123,-68
2019-08-06 11:56:47,28.00,28.00,28.00,99.90,373672,79,20437,-68
2019-08-06 11:57:19,28.00,28.00,28.00,99.90,373515,79,20441,-69
2019-08-06 11:57:53,28.10,28.10,28.10,99.90,373540,79,20114,-68
2019-08-06 11:58:26,28.00,28.00,28.00,99.90,374954,78,20118,-68
2019-08-06 11:59:00,28.00,28.00,28.00,99.90,379421,78,20186,-69
2019-08-06 11:59:33,28.10,28.10,28.10,99.90,379270,78,20446,-69
2019-08-06 12:00:07,28.20,28.20,28.20,99.90,379439,78,20154,-68
2019-08-06 12:00:43,28.10,28.10,28.10,99.90,379536,78,20152,-68
2019-08-06 12:01:17,28.10,28.10,28.10,99.90,378263,78,20588,-68
2019-08-06 12:01:51,28.10,28.10,28.10,99.90,373194,79,20129,-70
2019-08-06 12:02:24,28.10,28.10,28.10,99.90,364670,81,20214,-69
2019-08-06 12:02:57,27.90,27.90,27.90,99.90,360199,82,20170,-69
2019-08-06 12:03:30,28.00,28.00,28.00,99.90,364335,78,20169,-68
2019-08-06 12:04:05,27.90,27.90,27.90,99.90,378926,76,20438,-70
2019-08-06 12:04:38,27.80,27.80,27.80,99.90,368628,80,20233,-69
2019-08-06 12:05:18,27.90,27.90,27.90,99.90,368951,80,20227,-68
2019-08-06 12:05:51,27.80,27.80,27.80,99.90,361430,82,20129,-68
2019-08-06 12:06:25,28.00,28.00,28.00,99.90,365956,80,20397,-69
2019-08-06 12:06:58,27.90,27.90,27.90,99.90,369016,80,20150,-69
2019-08-06 12:07:31,27.80,27.80,27.80,99.90,370317,79,20415,-70
2019-08-06 12:08:04,27.80,27.80,27.80,99.90,376294,79,20122,-70
2019-08-06 12:08:37,28.10,28.10,28.10,99.90,375315,79,20129,-69
2019-08-06 12:09:12,28.10,28.10,28.10,99.90,374637,79,20122,-70
2019-08-06 12:09:45,28.10,28.10,28.10,99.90,368752,80,20185,-69
2019-08-06 12:10:18,27.90,27.90,27.90,99.90,369025,80,20145,-69
2019-08-06 12:10:53,27.90,27.90,27.90,99.90,368949,80,20167,-69
2019-08-06 12:11:25,27.80,27.80,27.80,99.90,370764,79,20448,-70
2019-08-06 12:11:59,27.80,27.80,27.80,99.90,374628,79,20160,-71
2019-08-06 12:12:33,27.80,27.80,27.80,99.90,374691,79,20141,-69
2019-08-06 12:13:08,27.90,27.90,27.90,99.90,374621,79,20161,-69
2019-08-06 12:13:43,28.00,28.00,28.00,99.90,374763,79,20152,-71
2019-08-06 12:14:16,27.90,27.90,27.90,99.90,369052,79,20182,-70
2019-08-06 12:14:50,28.00,28.00,28.00,99.90,369057,80,20187,-72
2019-08-06 12:15:23,28.10,28.10,28.10,99.90,369102,80,20145,-70
2019-08-06 12:15:56,28.20,28.20,28.20,99.90,370854,79,20160,-68
2019-08-06 12:16:30,28.00,28.00,28.00,99.90,374622,79,20130,-68
2019-08-06 12:17:03,27.90,27.90,27.90,99.90,374648,79,20366,-68
2019-08-06 12:17:36,27.70,27.70,27.70,99.90,374693,79,20157,-68
2019-08-06 12:18:10,27.60,27.60,27.60,99.90,374645,79,20452,-69
2019-08-06 12:18:44,27.60,27.60,27.60,99.90,374667,79,20240,-69
2019-08-06 12:19:17,27.60,27.60,27.60,99.90,374640,79,20527,-68
2019-08-06 12:19:50,27.70,27.70,27.70,99.90,374659,79,20165,-69
2019-08-06 12:20:24,27.80,27.80,27.80,99.90,374575,79,20488,-68
2019-08-06 12:20:57,27.80,27.80,27.80,99.90,374728,79,20122,-69
2019-08-06 12:21:30,27.90,27.90,27.90,99.90,374643,79,20153,-68
2019-08-06 12:22:03,27.90,27.90,27.90,99.90,374597,79,20219,-69
2019-08-06 12:22:37,27.90,27.90,27.90,99.90,374638,79,20402,-68
2019-08-06 12:23:10,28.00,28.00,28.00,99.90,374554,79,20188,-69
2019-08-06 12:23:44,28.00,28.00,28.00,99.90,374538,79,20189,-68
2019-08-06 12:24:17,28.10,28.10,28.10,99.90,374475,78,20695,-69
2019-08-06 12:24:53,28.20,28.20,28.20,99.90,374585,79,20200,-68
2019-08-06 12:25:27,28.10,28.10,28.10,99.90,374586,79,20156,-68
2019-08-06 12:26:02,28.00,28.00,28.00,99.90,368532,80,20211,-68
2019-08-06 12:26:35,28.00,28.00,28.00,99.90,369037,80,20188,-68
2019-08-06 12:27:08,28.00,28.00,28.00,99.90,368771,80,20412,-68
2019-08-06 12:27:41,28.20,28.20,28.20,99.90,370809,79,20507,-68
2019-08-06 12:28:15,28.00,28.00,28.00,99.90,374529,79,20154,-68
2019-08-06 12:28:48,28.10,28.10,28.10,99.90,374653,79,20421,-68
2019-08-06 12:29:21,28.10,28.10,28.10,99.90,374513,79,20382,-67
2019-08-06 12:29:54,28.20,28.20,28.20,99.90,374674,79,20378,-67
2019-08-06 12:30:27,28.20,28.20,28.20,99.90,374551,79,20413,-67
2019-08-06 12:31:01,28.10,28.10,28.10,99.90,374691,79,20109,-67
2019-08-06 12:31:34,27.90,27.90,27.90,99.90,374514,79,20161,-68
2019-08-06 12:32:08,27.60,27.60,27.60,99.90,374541,79,20393,-67
2019-08-06 12:32:41,27.50,27.50,27.50,99.90,374537,79,20427,-67
2019-08-06 12:33:14,27.30,27.30,27.30,99.90,374814,79,20440,-68
2019-08-06 12:33:47,27.20,27.20,27.20,99.90,375111,79,20476,-67
2019-08-06 12:34:21,27.00,27.00,27.00,99.90,375080,79,20211,-67
2019-08-06 12:34:55,27.00,27.00,27.00,99.90,375061,79,20358,-67
2019-08-06 12:35:28,26.90,26.90,26.90,99.90,374605,79,20410,-67
2019-08-06 12:36:02,26.90,26.90,26.90,99.90,374681,79,20121,-67
2019-08-06 12:36:35,26.80,26.80,26.80,99.90,374673,79,20260,-67
2019-08-06 12:37:09,26.90,26.90,26.90,99.90,374924,79,20168,-67
2019-08-06 12:37:43,26.80,26.80,26.80,99.90,375050,79,20152,-67
2019-08-06 12:38:17,26.70,26.70,26.70,99.90,375118,79,20125,-68
2019-08-06 12:38:51,26.70,26.70,26.70,99.90,374869,79,20336,-68
2019-08-06 12:39:25,26.70,26.70,26.70,99.90,372885,79,20164,-68
2019-08-06 12:39:59,26.60,26.60,26.60,99.90,374577,79,20215,-68
2019-08-06 12:40:33,26.50,26.50,26.50,99.90,374625,79,20432,-68
2019-08-06 12:41:07,26.50,26.50,26.50,99.90,374579,79,20164,-68
2019-08-06 12:41:40,26.50,26.50,26.50,99.90,374624,79,20173,-68
2019-08-06 12:42:14,26.40,26.40,26.40,99.90,374591,79,20152,-68
2019-08-06 12:42:48,26.50,26.50,26.50,99.90,374717,79,20176,-68
2019-08-06 12:43:21,26.50,26.50,26.50,99.90,374585,79,20374,-68
2019-08-06 12:43:55,26.60,26.60,26.60,99.90,374683,78,20148,-68
2019-08-06 12:44:29,26.60,26.60,26.60,99.90,374538,79,20137,-68
2019-08-06 12:45:03,26.60,26.60,26.60,99.90,374702,79,20362,-68
2019-08-06 12:45:37,26.70,26.70,26.70,99.90,374547,79,20141,-69
2019-08-06 12:46:11,26.90,26.90,26.90,99.90,374653,79,20122,-68
2019-08-06 12:46:46,27.00,27.00,27.00,99.90,374453,79,20165,-69
2019-08-06 12:47:21,27.30,27.30,27.30,99.90,374516,78,20180,-69
2019-08-06 12:47:56,27.40,27.40,27.40,99.90,374486,79,20313,-69
2019-08-06 12:48:30,27.60,27.60,27.60,99.90,375020,79,20160,-69
2019-08-06 12:49:07,27.70,27.70,27.70,99.90,366901,79,20120,-68
2019-08-06 12:49:41,27.60,27.60,27.60,99.90,366244,81,20127,-68
2019-08-06 12:50:16,27.50,27.50,27.50,99.90,368603,80,20112,-68
2019-08-06 12:50:51,27.20,27.20,27.20,99.90,368949,80,20159,-68
2019-08-06 12:51:26,27.40,27.40,27.40,99.90,368984,80,20120,-68
2019-08-06 12:52:01,27.60,27.60,27.60,99.90,365037,80,20159,-68
2019-08-06 12:52:35,27.90,27.90,27.90,99.90,368971,80,20160,-68
2019-08-06 12:53:10,28.00,28.00,28.00,99.90,369043,80,20518,-68
2019-08-06 12:53:44,28.10,28.10,28.10,99.90,371294,79,20168,-68
2019-08-06 12:54:17,28.10,28.10,28.10,99.90,374579,78,20405,-68
2019-08-06 12:54:51,28.10,28.10,28.10,99.90,374556,79,20382,-68
2019-08-06 12:55:25,28.20,28.20,28.20,99.90,374623,79,20156,-68
2019-08-06 12:56:00,28.00,28.00,28.00,99.90,368720,80,20428,-68
2019-08-06 12:56:33,28.00,28.00,28.00,99.90,369014,80,20148,-68
2019-08-06 12:57:07,28.10,28.10,28.10,99.90,368904,80,20223,-68
2019-08-06 12:57:42,27.90,27.90,27.90,99.90,370965,79,20144,-73
2019-08-06 12:58:15,28.10,28.10,28.10,99.90,374547,79,20405,-70
2019-08-06 12:58:52,28.00,28.00,28.00,99.90,374735,79,20156,-69
2019-08-06 12:59:26,28.10,28.10,28.10,99.90,374548,79,20216,-70
2019-08-06 12:59:58,28.30,28.30,28.30,99.90,374714,79,20113,-69
2019-08-06 13:00:32,28.30,28.30,28.30,99.90,374570,79,20166,-71
2019-08-06 13:01:07,28.30,28.30,28.30,99.90,374755,79,20401,-71
2019-08-06 13:01:40,28.20,28.20,28.20,99.90,374549,79,20176,-69
2019-08-06 13:02:14,28.10,28.10,28.10,99.90,374771,79,20114,-70
2019-08-06 13:02:47,27.90,27.90,27.90,99.90,374563,79,20129,-70
2019-08-06 13:03:21,27.80,27.80,27.80,99.90,374653,79,20133,-69
2019-08-06 13:03:54,28.00,28.00,28.00,99.90,374553,78,20148,-70
2019-08-06 13:04:27,27.80,27.80,27.80,99.90,375090,79,20156,-70
2019-08-06 13:05:01,27.80,27.80,27.80,99.90,375219,79,20122,-69
2019-08-06 13:05:34,28.00,28.00,28.00,99.90,375008,79,20220,-69
2019-08-06 13:06:09,27.90,27.90,27.90,99.90,375004,79,20224,-69
2019-08-06 13:06:43,27.90,27.90,27.90,99.90,368516,80,20219,-70
2019-08-06 13:07:17,27.90,27.90,27.90,99.90,368996,80,20615,-70
2019-08-06 13:07:50,27.80,27.80,27.80,99.90,369012,80,20448,-69
2019-08-06 13:08:24,27.80,27.80,27.80,99.90,370884,79,20156,-70
2019-08-06 13:08:57,27.60,27.60,27.60,99.90,374717,79,20126,-71
2019-08-06 13:09:30,27.60,27.60,27.60,99.90,374615,79,20409,-71
2019-08-06 13:10:05,27.60,27.60,27.60,99.90,374764,79,20164,-70
2019-08-06 13:10:42,27.40,27.40,27.40,99.90,374626,79,20184,-71
2019-08-06 13:11:17,27.30,27.30,27.30,99.90,369295,80,20181,-68
2019-08-06 13:11:50,27.40,27.40,27.40,99.90,369017,80,20219,-68
2019-08-06 13:12:24,27.40,27.40,27.40,99.90,368915,80,20152,-68
2019-08-06 13:12:58,27.40,27.40,27.40,99.90,371286,79,20203,-69
2019-08-06 13:13:31,27.30,27.30,27.30,99.90,374570,79,20410,-68
2019-08-06 13:14:04,27.40,27.40,27.40,99.90,374582,78,20133,-68
2019-08-06 13:14:38,27.40,27.40,27.40,99.90,374731,79,20204,-67
2019-08-06 13:15:11,27.50,27.50,27.50,99.90,374547,79,20382,-68
2019-08-06 13:15:44,27.60,27.60,27.60,99.90,374655,79,20429,-67
2019-08-06 13:16:18,27.50,27.50,27.50,99.90,374628,79,20205,-68
2019-08-06 13:16:52,27.60,27.60,27.60,99.90,374642,79,20252,-67
2019-08-06 13:17:25,27.40,27.40,27.40,99.90,374627,79,20109,-68
2019-08-06 13:17:58,27.10,27.10,27.10,99.90,374750,79,20117,-68
2019-08-06 13:18:32,27.10,27.10,27.10,99.90,374559,79,20168,-67
2019-08-06 13:19:07,27.30,27.30,27.30,99.90,374571,79,20129,-68
2019-08-06 13:19:41,27.30,27.30,27.30,99.90,368725,80,20436,-68
2019-08-06 13:20:14,27.30,27.30,27.30,99.90,368913,80,20446,-68
2019-08-06 13:20:48,27.50,27.50,27.50,99.90,369032,80,20464,-67
2019-08-06 13:21:22,27.60,27.60,27.60,99.90,370708,79,20231,-67
2019-08-06 13:21:55,27.70,27.70,27.70,99.90,374629,79,20394,-68
2019-08-06 13:22:29,27.90,27.90,27.90,99.90,374541,79,20496,-67
2019-08-06 13:23:03,27.80,27.80,27.80,99.90,374566,79,20184,-68
2019-08-06 13:23:37,28.10,28.10,28.10,99.90,374474,79,20164,-67
2019-08-06 13:24:11,28.00,28.00,28.00,99.90,374603,78,20686,-70
2019-08-06 13:24:45,27.90,27.90,27.90,99.90,376993,78,20180,-70
2019-08-06 13:25:19,27.90,27.90,27.90,99.90,378119,78,20224,-68
2019-08-06 13:25:52,28.20,28.20,28.20,99.90,378068,78,20440,-69
2019-08-06 13:26:26,28.50,28.50,28.50,99.90,378070,78,20108,-67
2019-08-06 13:27:01,28.70,28.70,28.70,99.90,378213,78,20117,-70
2019-08-06 13:27:35,28.80,28.80,28.80,99.90,378102,78,20194,-69
2019-08-06 13:28:09,28.70,28.70,28.70,99.90,378110,78,20464,-69
2019-08-06 13:28:42,28.70,28.70,28.70,99.90,378157,78,20230,-69
2019-08-06 13:29:16,28.70,28.70,28.70,99.90,378087,78,20147,-70
2019-08-06 13:29:50,28.20,28.20,28.20,99.90,378149,78,20152,-70
2019-08-06 13:30:25,28.20,28.20,28.20,99.90,378112,78,20163,-68
2019-08-06 13:30:58,28.30,28.30,28.30,99.90,370769,80,20425,-68
2019-08-06 13:31:32,28.20,28.20,28.20,99.90,370757,80,20359,-68
2019-08-06 13:32:06,28.10,28.10,28.10,99.90,370767,80,20534,-68
2019-08-06 13:32:39,28.00,28.00,28.00,99.90,373419,78,20204,-68
2019-08-06 13:33:13,27.80,27.80,27.80,99.90,379273,78,20168,-69
2019-08-06 13:33:51,27.80,27.80,27.80,99.90,378247,78,20121,-69
2019-08-06 13:34:25,27.60,27.60,27.60,99.90,376878,79,20125,-68
2019-08-06 13:34:58,27.40,27.40,27.40,99.90,377070,79,20148,-68
2019-08-06 13:35:32,27.40,27.40,27.40,99.90,376968,78,20503,-69
2019-08-06 13:36:08,27.30,27.30,27.30,99.90,377041,79,20191,-68
2019-08-06 13:36:42,27.30,27.30,27.30,99.90,377033,79,20156,-67
2019-08-06 13:37:16,27.20,27.20,27.20,99.90,376896,79,20456,-68
2019-08-06 13:37:49,27.10,27.10,27.10,99.90,376993,78,20125,-67
2019-08-06 13:38:24,27.20,27.20,27.20,99.90,376998,79,20179,-68
2019-08-06 13:38:57,27.30,27.30,27.30,99.90,377010,79,20142,-69
2019-08-06 13:39:31,27.10,27.10,27.10,99.90,376939,79,20447,-68
2019-08-06 13:40:06,27.20,27.20,27.20,99.90,377075,79,20125,-68
2019-08-06 13:40:40,27.40,27.40,27.40,99.90,376991,79,20153,-68
2019-08-06 13:41:33,27.50,27.50,27.50,99.90,377025,79,20125,-69
2019-08-06 13:42:06,27.60,27.60,27.60,99.90,390795,76,20449,-69
2019-08-06 13:42:40,27.70,27.70,27.70,99.90,390691,76,20230,-69
2019-08-06 13:43:14,27.60,27.60,27.60,99.90,390810,76,20242,-69
2019-08-06 13:43:47,27.40,27.40,27.40,99.90,390673,76,20215,-69
2019-08-06 13:44:20,27.60,27.60,27.60,99.90,390579,76,20497,-69
2019-08-06 13:44:54,27.70,27.70,27.70,99.90,390547,76,20144,-70
2019-08-06 13:45:28,27.90,27.90,27.90,99.90,390570,76,20116,-69
2019-08-06 13:46:01,28.00,28.00,28.00,99.90,390520,76,20215,-68
2019-08-06 13:46:34,27.80,27.80,27.80,99.90,390551,76,20195,-69
2019-08-06 13:47:08,27.90,27.90,27.90,99.90,390617,76,20389,-69
2019-08-06 13:47:42,28.10,28.10,28.10,99.90,390565,76,20436,-69
2019-08-06 13:48:16,28.00,28.00,28.00,99.90,384449,77,20154,-69
2019-08-06 13:48:50,27.90,27.90,27.90,99.90,384586,77,20478,-69
2019-08-06 13:49:23,28.00,28.00,28.00,99.90,384485,77,20442,-69
2019-08-06 13:49:56,27.70,27.70,27.70,99.90,386177,76,20168,-69
2019-08-06 13:50:31,27.70,27.70,27.70,99.90,390569,76,20167,-69
2019-08-06 13:51:06,27.90,27.90,27.90,99.90,391142,76,20214,-69
2019-08-06 13:51:40,27.90,27.90,27.90,99.90,391046,76,20203,-69
2019-08-06 13:52:13,27.70,27.70,27.70,99.90,391060,76,20156,-69
2019-08-06 13:52:47,27.70,27.70,27.70,99.90,390961,76,20455,-69
2019-08-06 13:53:20,27.70,27.70,27.70,99.90,390548,76,20113,-69
2019-08-06 13:53:53,27.70,27.70,27.70,99.90,390639,76,20382,-69
2019-08-06 13:54:26,27.50,27.50,27.50,99.90,390576,76,20400,-69
2019-08-06 13:55:00,27.30,27.30,27.30,99.90,390672,76,20147,-69
2019-08-06 13:55:33,27.00,27.00,27.00,99.90,390529,76,20171,-69
2019-08-06 13:56:08,26.90,26.90,26.90,99.90,390693,76,20393,-69
2019-08-06 13:56:41,26.80,26.80,26.80,99.90,390552,76,20222,-68
2019-08-06 13:57:15,26.80,26.80,26.80,99.90,391082,76,20116,-69
2019-08-06 13:57:48,26.80,26.80,26.80,99.90,391065,76,20180,-69
2019-08-06 13:58:22,26.90,26.90,26.90,99.90,391038,76,20151,-69
2019-08-06 13:58:57,26.90,26.90,26.90,99.90,391023,76,20112,-69
2019-08-06 13:59:30,26.90,26.90,26.90,99.90,384461,77,20395,-69
2019-08-06 14:00:04,26.60,26.60,26.60,99.90,384455,77,20214,-68
2019-08-06 14:00:39,26.60,26.60,26.60,99.90,384491,77,20217,-68
2019-08-06 14:01:13,26.40,26.40,26.40,99.90,384376,77,20419,-69
2019-08-06 14:01:47,26.40,26.40,26.40,99.90,384461,77,20445,-68
2019-08-06 14:02:20,26.40,26.40,26.40,99.90,385151,76,20169,-69
2019-08-06 14:02:55,26.40,26.40,26.40,99.90,390615,76,20400,-69
2019-08-06 14:03:28,26.30,26.30,26.30,99.90,384229,77,20220,-69
2019-08-06 14:04:02,26.20,26.20,26.20,99.90,384499,77,20367,-69
2019-08-06 14:04:36,26.20,26.20,26.20,99.90,382931,77,20481,-69
2019-08-06 14:05:11,26.10,26.10,26.10,99.90,386641,76,20410,-68
2019-08-06 14:05:45,26.20,26.20,26.20,99.90,389182,76,20365,-68
2019-08-06 14:06:20,25.90,25.90,25.90,99.90,384507,77,20380,-69
2019-08-06 14:06:54,25.90,25.90,25.90,99.90,383077,77,20119,-68
2019-08-06 14:07:29,25.80,25.80,25.80,99.90,378148,78,20413,-69
2019-08-06 14:08:03,25.80,25.80,25.80,99.90,377859,78,20412,-68
2019-08-06 14:08:36,25.60,25.60,25.60,99.90,371354,80,20119,-68
2019-08-06 14:09:11,25.80,25.80,25.80,99.90,373385,79,20115,-68
2019-08-06 14:09:44,25.90,25.90,25.90,99.90,377849,79,20214,-68
2019-08-06 14:10:17,26.00,26.00,26.00,99.90,379712,77,20515,-68
2019-08-06 14:10:51,26.20,26.20,26.20,99.90,384588,77,20509,-68
2019-08-06 14:11:25,26.40,26.40,26.40,99.90,386205,76,20213,-68
2019-08-06 14:11:58,26.60,26.60,26.60,99.90,390543,76,20401,-68
2019-08-06 14:12:31,26.80,26.80,26.80,99.90,390628,76,20393,-69
2019-08-06 14:13:05,26.90,26.90,26.90,99.90,390682,76,20143,-68
2019-08-06 14:13:39,27.00,27.00,27.00,99.90,390586,76,20190,-68
2019-08-06 14:14:12,27.00,27.00,27.00,99.90,390707,76,20564,-68
2019-08-06 14:14:47,27.30,27.30,27.30,99.90,390647,76,20191,-68
2019-08-06 14:15:20,27.10,27.10,27.10,99.90,390645,76,20434,-68
2019-08-06 14:15:53,27.00,27.00,27.00,99.90,390660,76,20117,-68
2019-08-06 14:16:28,27.40,27.40,27.40,99.90,390568,76,20124,-68
2019-08-06 14:17:02,27.50,27.50,27.50,99.90,390662,76,20460,-67
2019-08-06 14:17:35,27.40,27.40,27.40,99.90,390568,76,20452,-68
2019-08-06 14:18:09,27.50,27.50,27.50,99.90,390556,76,20229,-68
2019-08-06 14:18:43,27.70,27.70,27.70,99.90,390592,76,20112,-68
2019-08-06 14:19:17,27.80,27.80,27.80,99.90,390709,76,20376,-68
2019-08-06 14:19:50,27.90,27.90,27.90,99.90,390595,76,20267,-68
2019-08-06 14:20:25,27.70,27.70,27.70,99.90,390631,76,20105,-69
2019-08-06 14:21:00,27.80,27.80,27.80,99.90,390571,76,20172,-69
2019-08-06 14:21:33,27.80,27.80,27.80,99.90,391062,76,20109,-69
2019-08-06 14:22:06,27.50,27.50,27.50,99.90,391151,76,20144,-68
2019-08-06 14:22:41,27.40,27.40,27.40,99.90,391081,76,20183,-68
2019-08-06 14:23:14,27.30,27.30,27.30,99.90,391572,76,20117,-68
2019-08-06 14:23:47,27.40,27.40,27.40,99.90,391235,76,20385,-67
2019-08-06 14:24:20,27.50,27.50,27.50,99.90,386793,76,20201,-68
2019-08-06 14:24:53,27.60,27.60,27.60,99.90,389238,76,20401,-68
2019-08-06 14:25:27,27.40,27.40,27.40,99.90,388162,76,20453,-68
2019-08-06 14:26:01,27.10,27.10,27.10,99.90,386922,76,20648,-68
2019-08-06 14:26:34,27.10,27.10,27.10,99.90,390556,76,20133,-68
2019-08-06 14:27:06,27.20,27.20,27.20,99.90,391125,76,20124,-68
2019-08-06 14:27:42,27.40,27.40,27.40,99.90,386638,76,20162,-68
2019-08-06 14:28:17,27.40,27.40,27.40,99.90,384686,76,20193,-68
2019-08-06 14:28:50,27.50,27.50,27.50,99.90,390610,76,20454,-68
2019-08-06 14:29:23,27.40,27.40,27.40,99.90,391156,76,20141,-68
2019-08-06 14:29:56,27.40,27.40,27.40,99.90,390911,76,20195,-67
2019-08-06 14:30:29,27.50,27.50,27.50,99.90,386243,76,20138,-68
2019-08-06 14:31:02,27.50,27.50,27.50,99.90,390583,76,20105,-68
2019-08-06 14:31:35,27.50,27.50,27.50,99.90,390541,76,20104,-68
2019-08-06 14:32:08,27.70,27.70,27.70,99.90,390623,76,20108,-68
2019-08-06 14:32:42,27.90,27.90,27.90,99.90,390535,76,20483,-68
2019-08-06 14:33:14,28.10,28.10,28.10,99.90,390612,76,20132,-68
2019-08-06 14:33:49,28.10,28.10,28.10,99.90,390555,76,20151,-68
2019-08-06 14:34:22,28.30,28.30,28.30,99.90,384155,77,20367,-69
2019-08-06 14:34:55,28.00,28.00,28.00,99.90,383199,77,20411,-68
2019-08-06 14:35:30,27.90,27.90,27.90,99.90,383178,77,20631,-68
2019-08-06 14:36:03,28.10,28.10,28.10,99.90,385461,76,20166,-68
2019-08-06 14:36:37,28.20,28.20,28.20,99.90,391809,76,20443,-68
2019-08-06 14:37:11,28.10,28.10,28.10,99.90,391833,76,20164,-68
2019-08-06 14:37:44,28.00,28.00,28.00,99.90,391809,76,20393,-68
2019-08-06 14:38:17,27.90,27.90,27.90,99.90,391777,75,20219,-68
2019-08-06 14:38:50,27.70,27.70,27.70,99.90,391820,76,20377,-68
2019-08-06 14:39:23,27.60,27.60,27.60,99.90,391760,76,20116,-68
2019-08-06 14:39:56,27.50,27.50,27.50,99.90,391831,76,20120,-68
2019-08-06 14:40:30,27.50,27.50,27.50,99.90,391714,76,20108,-68
2019-08-06 14:41:03,27.70,27.70,27.70,99.90,383192,77,20186,-68
2019-08-06 14:41:36,27.70,27.70,27.70,99.90,383098,77,20469,-67
2019-08-06 14:42:10,27.60,27.60,27.60,99.90,383272,77,20430,-68
2019-08-06 14:42:43,27.90,27.90,27.90,99.90,385434,76,20407,-68
2019-08-06 14:43:17,27.80,27.80,27.80,99.90,389957,76,20369,-66
2019-08-06 14:43:53,28.10,28.10,28.10,99.90,387938,76,20120,-66
2019-08-06 14:44:26,28.20,28.20,28.20,99.90,388042,76,20196,-66
2019-08-06 14:44:59,28.20,28.20,28.20,99.90,387978,76,20196,-66
2019-08-06 14:45:32,28.10,28.10,28.10,99.90,387264,76,20122,-66
2019-08-06 14:46:05,28.00,28.00,28.00,99.90,385165,77,20203,-66
2019-08-06 14:46:40,27.80,27.80,27.80,99.90,385298,77,20239,-66
2019-08-06 14:47:13,27.70,27.70,27.70,99.90,385275,77,20231,-65
2019-08-06 14:47:48,27.80,27.80,27.80,99.90,385358,77,20196,-66
2019-08-06 14:48:21,28.10,28.10,28.10,99.90,385151,77,20125,-66
2019-08-06 14:48:54,28.00,28.00,28.00,99.90,385394,77,20176,-66
2019-08-06 14:49:27,28.00,28.00,28.00,99.90,385339,77,20177,-66
2019-08-06 14:50:00,27.90,27.90,27.90,99.90,385409,77,20106,-66
2019-08-06 14:50:35,27.90,27.90,27.90,99.90,385285,77,20110,-66
2019-08-06 14:51:08,28.00,28.00,28.00,99.90,379504,78,20475,-66
2019-08-06 14:51:41,27.90,27.90,27.90,99.90,379359,78,20426,-66
2019-08-06 14:52:14,27.80,27.80,27.80,99.90,379390,78,20209,-66
2019-08-06 14:52:47,27.80,27.80,27.80,99.90,380607,77,20170,-66
2019-08-06 14:53:20,27.70,27.70,27.70,99.90,385430,77,20122,-66
2019-08-06 14:53:54,27.50,27.50,27.50,99.90,385252,77,20130,-66
2019-08-06 14:54:27,27.80,27.80,27.80,99.90,385372,77,20378,-66
2019-08-06 14:55:00,27.70,27.70,27.70,99.90,385362,77,20121,-66
2019-08-06 14:55:35,28.00,28.00,28.00,99.90,385215,77,20110,-66
2019-08-06 14:56:08,28.10,28.10,28.10,99.90,379367,78,20164,-66
2019-08-06 14:56:42,28.00,28.00,28.00,99.90,379359,78,20210,-66
2019-08-06 14:57:14,28.10,28.10,28.10,99.90,379372,78,20400,-66
2019-08-06 14:57:48,28.30,28.30,28.30,99.90,381078,77,20446,-66
2019-08-06 14:58:22,28.30,28.30,28.30,99.90,385279,77,20394,-66
2019-08-06 14:58:55,28.10,28.10,28.10,99.90,385359,77,20402,-66
2019-08-06 14:59:28,28.30,28.30,28.30,99.90,385301,77,20398,-66
2019-08-06 15:00:01,28.60,28.60,28.60,99.90,385380,77,20137,-66
2019-08-06 15:00:35,28.60,28.60,28.60,99.90,385357,77,20122,-66
2019-08-06 15:01:08,28.60,28.60,28.60,99.90,385302,77,20203,-66
2019-08-06 15:01:42,28.40,28.40,28.40,99.90,385185,77,20297,-66
2019-08-06 15:02:15,28.30,28.30,28.30,99.90,385275,77,20106,-66
2019-08-06 15:02:48,28.30,28.30,28.30,99.90,385316,77,20126,-66
2019-08-06 15:03:21,28.60,28.60,28.60,99.90,385334,77,20378,-66
2019-08-06 15:03:57,28.50,28.50,28.50,99.90,385302,77,20188,-66
2019-08-06 15:04:30,28.40,28.40,28.40,99.90,379384,78,20128,-66
2019-08-06 15:05:05,28.70,28.70,28.70,99.90,379315,78,20424,-66
2019-08-06 15:05:40,28.60,28.60,28.60,99.90,379395,78,20115,-66
2019-08-06 15:06:14,28.70,28.70,28.70,99.90,381990,77,20116,-66
2019-08-06 15:06:47,28.70,28.70,28.70,99.90,385354,77,20188,-66
2019-08-06 15:07:19,28.80,28.80,28.80,99.90,385325,77,20192,-66
2019-08-06 15:07:52,28.90,28.90,28.90,99.90,385306,77,20211,-66
2019-08-06 15:08:25,29.10,29.10,29.10,99.90,385332,77,20469,-66
2019-08-06 15:09:01,28.70,28.70,28.70,99.90,385317,77,20204,-66
2019-08-06 15:09:35,28.50,28.50,28.50,99.90,385331,77,20118,-66
2019-08-06 15:10:09,28.80,28.80,28.80,99.90,385282,77,20204,-66
2019-08-06 15:10:42,28.90,28.90,28.90,99.90,379359,78,20301,-66
2019-08-06 15:11:15,29.00,29.00,29.00,99.90,379367,78,20186,-66
2019-08-06 15:11:48,29.10,29.10,29.10,99.90,379351,78,20131,-66
2019-08-06 15:12:21,29.10,29.10,29.10,99.90,380681,77,20211,-66
2019-08-06 15:12:54,29.30,29.30,29.30,99.90,385202,77,20386,-66
2019-08-06 15:13:27,29.10,29.10,29.10,99.90,385093,77,20184,-67
2019-08-06 15:14:01,29.30,29.30,29.30,99.90,385388,77,20118,-66
2019-08-06 15:14:34,29.60,29.60,29.60,99.90,385245,77,20231,-66
2019-08-06 15:15:08,29.80,29.80,29.80,99.90,385455,77,20153,-66
2019-08-06 15:15:43,29.90,29.90,29.90,99.90,379372,78,20451,-66
2019-08-06 15:16:17,29.60,29.60,29.60,99.90,379311,78,20124,-66
2019-08-06 15:16:50,29.70,29.70,29.70,99.90,379316,78,20165,-66
2019-08-06 15:17:23,29.70,29.70,29.70,99.90,379397,78,20493,-66
2019-08-06 15:17:56,29.40,29.40,29.40,99.90,381078,77,20124,-66
2019-08-06 15:18:29,29.50,29.50,29.50,99.90,385371,77,20266,-66
2019-08-06 15:19:02,29.40,29.40,29.40,99.90,385375,77,20106,-66
2019-08-06 15:19:36,29.00,29.00,29.00,99.90,385286,77,20154,-67
2019-08-06 15:20:09,28.90,28.90,28.90,99.90,385291,77,20422,-66
2019-08-06 15:20:42,28.80,28.80,28.80,99.90,385355,77,20172,-66
2019-08-06 15:21:15,28.80,28.80,28.80,99.90,385343,77,20109,-67
2019-08-06 15:21:48,28.60,28.60,28.60,99.90,385355,77,20211,-66
2019-08-06 15:22:22,28.80,28.80,28.80,99.90,385334,77,20177,-66
2019-08-06 15:22:56,29.00,29.00,29.00,99.90,385386,77,20185,-66
2019-08-06 15:23:29,29.30,29.30,29.30,99.90,385384,77,20114,-66
2019-08-06 15:24:02,29.20,29.20,29.20,99.90,385353,77,20212,-66
2019-08-06 15:24:36,29.50,29.50,29.50,99.90,385288,77,20475,-66
2019-08-06 15:25:09,29.50,29.50,29.50,99.90,385366,77,20401,-66
2019-08-06 15:25:43,29.30,29.30,29.30,99.90,385283,77,20496,-66
2019-08-06 15:26:16,29.20,29.20,29.20,99.90,385359,77,20118,-66
2019-08-06 15:26:49,29.00,29.00,29.00,99.90,385374,77,20184,-66
2019-08-06 15:27:22,29.20,29.20,29.20,99.90,385281,77,20845,-66
2019-08-06 15:27:55,29.10,29.10,29.10,99.90,385361,77,20117,-66
2019-08-06 15:28:28,28.80,28.80,28.80,99.90,385244,77,20134,-66
2019-08-06 15:29:01,29.00,29.00,29.00,99.90,385361,77,20153,-66
2019-08-06 15:29:34,29.10,29.10,29.10,99.90,385237,77,20152,-66
2019-08-06 15:30:08,29.20,29.20,29.20,99.90,385351,77,20416,-66
2019-08-06 15:30:43,29.30,29.30,29.30,99.90,379243,78,20407,-66
2019-08-06 15:31:16,28.70,28.70,28.70,99.90,379390,78,20127,-66
2019-08-06 15:31:49,28.70,28.70,28.70,99.90,379216,78,20135,-66
2019-08-06 15:32:23,28.60,28.60,28.60,99.90,381247,77,20147,-66
2019-08-06 15:32:57,28.40,28.40,28.40,99.90,385335,77,20180,-66
2019-08-06 15:33:30,28.40,28.40,28.40,99.90,385363,77,20168,-66
2019-08-06 15:34:03,28.00,28.00,28.00,99.90,385209,77,20184,-66
2019-08-06 15:34:37,27.90,27.90,27.90,99.90,385311,77,20130,-66
2019-08-06 15:35:11,27.70,27.70,27.70,99.90,385309,77,20663,-66
2019-08-06 15:35:45,27.50,27.50,27.50,99.90,385364,77,20152,-66
2019-08-06 15:36:20,27.60,27.60,27.60,99.90,385330,77,20176,-66
2019-08-06 15:36:54,27.50,27.50,27.50,99.90,384132,77,20251,-66
2019-08-06 15:37:27,27.30,27.30,27.30,99.90,385344,77,20379,-66
2019-08-06 15:38:00,27.30,27.30,27.30,99.90,385338,77,20152,-66
2019-08-06 15:38:33,27.20,27.20,27.20,99.90,385272,77,20109,-66
2019-08-06 15:39:07,27.20,27.20,27.20,99.90,385318,77,20395,-66
2019-08-06 15:39:40,27.10,27.10,27.10,99.90,385346,77,20157,-66
2019-08-06 15:40:15,27.00,27.00,27.00,99.90,385376,77,20160,-66
2019-08-06 15:40:49,27.00,27.00,27.00,99.90,385305,77,20185,-66
2019-08-06 15:41:21,26.80,26.80,26.80,99.90,385385,77,20164,-66
2019-08-06 15:41:54,26.70,26.70,26.70,99.90,385392,77,20152,-66
2019-08-06 15:42:27,26.60,26.60,26.60,99.90,375321,79,20217,-66
2019-08-06 15:43:01,26.50,26.50,26.50,99.90,376469,76,20396,-66
2019-08-06 15:43:34,26.40,26.40,26.40,99.90,387942,76,20184,-66
2019-08-06 15:44:07,26.40,26.40,26.40,99.90,387914,76,20156,-66
2019-08-06 15:44:40,26.50,26.50,26.50,99.90,387973,76,20427,-66
2019-08-06 15:45:14,26.40,26.40,26.40,99.90,387505,76,20125,-66
2019-08-06 15:45:46,26.30,26.30,26.30,99.90,387402,77,20180,-66
2019-08-06 15:46:21,26.20,26.20,26.20,99.90,387536,77,20173,-66
2019-08-06 15:46:54,26.20,26.20,26.20,99.90,387447,77,20156,-66
2019-08-06 15:47:27,26.10,26.10,26.10,99.90,385975,77,20354,-66
2019-08-06 15:47:59,26.00,26.00,26.00,99.90,384716,77,20169,-66
2019-08-06 15:48:33,26.00,26.00,26.00,99.90,376879,77,20753,-66
2019-08-06 15:49:06,25.90,25.90,25.90,99.90,372313,80,20190,-66
2019-08-06 15:49:39,25.90,25.90,25.90,99.90,379381,78,20186,-66
2019-08-06 15:50:12,25.90,25.90,25.90,99.90,379711,78,20131,-66
2019-08-06 15:50:45,25.90,25.90,25.90,99.90,379831,78,20391,-66
2019-08-06 15:51:19,25.80,25.80,25.80,99.90,379766,78,20154,-66
2019-08-06 15:51:52,25.80,25.80,25.80,99.90,372772,80,20172,-66
2019-08-06 15:52:25,25.80,25.80,25.80,99.90,379874,78,20120,-66
2019-08-06 15:52:58,25.80,25.80,25.80,99.90,379764,78,20156,-66
2019-08-06 15:53:31,25.80,25.80,25.80,99.90,379782,78,20166,-66
2019-08-06 15:54:05,25.80,25.80,25.80,99.90,379695,78,20124,-66
2019-08-06 15:54:37,25.70,25.70,25.70,99.90,379710,78,20223,-66
2019-08-06 15:55:11,25.60,25.60,25.60,99.90,379705,78,20167,-65
2019-08-06 15:55:44,25.60,25.60,25.60,99.90,379763,78,20422,-66
2019-08-06 15:56:18,25.50,25.50,25.50,99.90,379796,78,20194,-66
2019-08-06 15:56:52,25.50,25.50,25.50,99.90,379717,78,20482,-66
2019-08-06 15:57:25,25.50,25.50,25.50,99.90,379744,78,20209,-66
2019-08-06 15:57:58,25.50,25.50,25.50,99.90,379755,78,20179,-66
2019-08-06 15:58:31,25.50,25.50,25.50,99.90,379791,78,20407,-66
2019-08-06 15:59:04,25.60,25.60,25.60,99.90,379773,78,20139,-66
2019-08-06 15:59:37,25.60,25.60,25.60,99.90,379788,78,20220,-66
2019-08-06 16:00:12,25.70,25.70,25.70,99.90,379879,78,20120,-66
2019-08-06 16:00:49,25.60,25.60,25.60,99.90,379709,78,20372,-66
2019-08-06 16:01:22,25.50,25.50,25.50,99.90,372830,80,20122,-66
2019-08-06 16:01:56,25.60,25.60,25.60,99.90,379825,78,20203,-66
2019-08-06 16:02:29,25.50,25.50,25.50,99.90,379657,78,20143,-66
2019-08-06 16:03:02,25.50,25.50,25.50,99.90,379734,78,20127,-66
2019-08-06 16:03:35,25.50,25.50,25.50,99.90,379733,78,20195,-66
2019-08-06 16:04:08,25.40,25.40,25.40,99.90,379702,78,20392,-66
2019-08-06 16:04:41,25.40,25.40,25.40,99.90,379684,78,20392,-66
2019-08-06 16:05:14,25.50,25.50,25.50,99.90,379784,78,20131,-66
2019-08-06 16:05:47,25.40,25.40,25.40,99.90,379877,78,20164,-66
2019-08-06 16:06:20,25.30,25.30,25.30,99.90,379810,78,20186,-66
2019-08-06 16:06:53,25.30,25.30,25.30,99.90,379721,78,20135,-66
2019-08-06 16:07:26,25.30,25.30,25.30,99.90,379972,77,20376,-66
2019-08-06 16:07:59,25.20,25.20,25.20,99.90,379734,78,20112,-65
2019-08-06 16:08:32,25.30,25.30,25.30,99.90,379804,78,20148,-66
2019-08-06 16:09:07,25.30,25.30,25.30,99.90,372772,80,20212,-66
2019-08-06 16:09:40,25.30,25.30,25.30,99.90,374090,79,20421,-66
2019-08-06 16:10:14,25.30,25.30,25.30,99.90,374025,79,20188,-66
2019-08-06 16:10:48,25.30,25.30,25.30,99.90,374053,79,20429,-66
2019-08-06 16:11:20,25.30,25.30,25.30,99.90,375776,78,20441,-66
2019-08-06 16:11:55,25.40,25.40,25.40,99.90,379719,78,20348,-66
2019-08-06 16:12:28,25.40,25.40,25.40,99.90,379712,78,20144,-67
2019-08-06 16:13:02,25.40,25.40,25.40,99.90,379799,78,20158,-67
2019-08-06 16:13:34,25.40,25.40,25.40,99.90,379908,77,20411,-66
2019-08-06 16:14:08,25.50,25.50,25.50,99.90,379738,78,20183,-66
2019-08-06 16:14:41,25.50,25.50,25.50,99.90,379812,78,20384,-66
2019-08-06 16:15:15,25.40,25.40,25.40,99.90,372689,80,20160,-66
2019-08-06 16:15:47,25.50,25.50,25.50,99.90,379728,78,20166,-66
2019-08-06 16:16:21,25.40,25.40,25.40,99.90,379724,77,20396,-66
2019-08-06 16:16:54,25.50,25.50,25.50,99.90,379756,78,20140,-66
2019-08-06 16:17:27,25.50,25.50,25.50,99.90,379744,78,20135,-66
2019-08-06 16:18:00,25.50,25.50,25.50,99.90,379728,78,20199,-66
2019-08-06 16:18:33,25.40,25.40,25.40,99.90,379699,78,20150,-66
2019-08-06 16:19:06,25.40,25.40,25.40,99.90,379885,78,20135,-66
2019-08-06 16:19:39,25.40,25.40,25.40,99.90,379761,78,20125,-66
2019-08-06 16:20:12,25.40,25.40,25.40,99.90,379809,78,20162,-65
2019-08-06 16:20:47,25.30,25.30,25.30,99.90,379684,78,20447,-66
2019-08-06 16:21:21,25.30,25.30,25.30,99.90,367976,81,20120,-66
2019-08-06 16:21:56,25.20,25.20,25.20,99.90,367964,81,20124,-66
2019-08-06 16:22:30,25.20,25.20,25.20,99.90,367972,81,20432,-66
2019-08-06 16:23:04,25.10,25.10,25.10,99.90,370168,79,20879,-66
2019-08-06 16:23:39,25.10,25.10,25.10,99.90,375901,78,20173,-66
2019-08-06 16:24:13,25.10,25.10,25.10,99.90,369548,80,20407,-66
2019-08-06 16:24:47,25.10,25.10,25.10,99.90,374058,79,20129,-66
2019-08-06 16:25:20,25.00,25.00,25.00,99.90,374099,79,20185,-66
2019-08-06 16:25:53,24.90,24.90,24.90,99.90,374001,79,20188,-66
2019-08-06 16:26:25,25.00,25.00,25.00,99.90,375388,78,20414,-66
2019-08-06 16:26:58,25.00,25.00,25.00,99.90,379822,78,20431,-65
2019-08-06 16:27:31,25.00,25.00,25.00,99.90,379808,78,20151,-66
2019-08-06 16:28:04,24.90,24.90,24.90,99.90,379841,78,20151,-66
2019-08-06 16:28:37,24.90,24.90,24.90,99.90,379854,78,20108,-66
2019-08-06 16:29:10,24.90,24.90,24.90,99.90,379736,78,20408,-65
2019-08-06 16:29:43,24.90,24.90,24.90,99.90,379748,78,20124,-66
2019-08-06 16:30:16,24.90,24.90,24.90,99.90,379848,78,20368,-65
2019-08-06 16:30:50,24.90,24.90,24.90,99.90,379692,78,20166,-66
2019-08-06 16:31:24,24.90,24.90,24.90,99.90,378617,78,20150,-66
2019-08-06 16:31:57,24.80,24.80,24.80,99.90,379677,78,20206,-66
2019-08-06 16:32:30,24.80,24.80,24.80,99.90,379828,78,20135,-66
2019-08-06 16:33:03,24.80,24.80,24.80,99.90,379763,78,20152,-66
2019-08-06 16:33:38,24.70,24.70,24.70,99.90,379713,78,20123,-65
2019-08-06 16:34:11,24.70,24.70,24.70,99.90,374015,79,20257,-66
2019-08-06 16:34:43,24.70,24.70,24.70,99.90,374038,79,20169,-66
2019-08-06 16:35:16,24.70,24.70,24.70,99.90,374097,79,20167,-66
2019-08-06 16:35:49,24.70,24.70,24.70,99.90,375157,78,20129,-66
2019-08-06 16:36:23,24.70,24.70,24.70,99.90,379828,78,20167,-66
2019-08-06 16:36:55,24.70,24.70,24.70,99.90,372814,80,20458,-65
2019-08-06 16:37:28,24.70,24.70,24.70,99.90,379812,78,20154,-66
2019-08-06 16:38:01,24.70,24.70,24.70,99.90,379726,78,20225,-66
2019-08-06 16:38:36,24.70,24.70,24.70,99.90,379885,78,20112,-66
2019-08-06 16:39:09,24.70,24.70,24.70,99.90,379734,78,20435,-66
2019-08-06 16:39:42,24.70,24.70,24.70,99.90,372663,80,20181,-65
2019-08-06 16:40:15,24.70,24.70,24.70,99.90,379738,78,20131,-66
2019-08-06 16:40:48,24.70,24.70,24.70,99.90,379676,77,20459,-66
2019-08-06 16:41:21,24.50,24.50,24.50,99.90,379777,78,20166,-65
2019-08-06 16:41:54,24.50,24.50,24.50,99.90,379631,78,20111,-66
2019-08-06 16:42:27,24.50,24.50,24.50,99.90,379743,78,20490,-66
2019-08-06 16:43:00,24.40,24.40,24.40,99.90,379647,78,20174,-65
2019-08-06 16:43:33,24.40,24.40,24.40,99.90,379814,78,20409,-66
2019-08-06 16:44:06,24.40,24.40,24.40,99.90,379695,78,20179,-66
2019-08-06 16:44:39,24.40,24.40,24.40,99.90,379729,78,20136,-66
2019-08-06 16:45:12,24.40,24.40,24.40,99.90,379643,78,20403,-66
2019-08-06 16:45:45,24.40,24.40,24.40,99.90,379775,78,20194,-66
2019-08-06 16:46:19,24.40,24.40,24.40,99.90,379737,78,20166,-65
2019-08-06 16:46:52,24.40,24.40,24.40,99.90,381708,77,20423,-66
2019-08-06 16:47:25,24.30,24.30,24.30,99.90,382721,77,20147,-65
2019-08-06 16:47:58,24.30,24.30,24.30,99.90,382847,77,20434,-65
2019-08-06 16:48:31,24.20,24.20,24.20,99.90,382682,77,20178,-65
2019-08-06 16:49:06,24.20,24.20,24.20,99.90,382793,77,20138,-65
2019-08-06 16:49:39,24.20,24.20,24.20,99.90,382728,77,20189,-65
2019-08-06 16:50:12,24.20,24.20,24.20,99.90,382843,77,20171,-65
2019-08-06 16:50:46,24.20,24.20,24.20,99.90,382692,77,20161,-65
2019-08-06 16:51:19,24.20,24.20,24.20,99.90,382857,77,20122,-66
2019-08-06 16:51:52,24.20,24.20,24.20,99.90,382696,77,20154,-66
2019-08-06 16:52:26,24.20,24.20,24.20,99.90,382817,77,20399,-66
2019-08-06 16:52:59,24.20,24.20,24.20,99.90,382763,77,20225,-66
2019-08-06 16:53:32,24.20,24.20,24.20,99.90,382798,77,20127,-66
2019-08-06 16:54:06,24.20,24.20,24.20,99.90,382741,77,20130,-66
2019-08-06 16:54:38,24.20,24.20,24.20,99.90,382765,77,20399,-65
2019-08-06 16:55:12,24.20,24.20,24.20,99.90,382833,77,20145,-66
2019-08-06 16:55:45,24.20,24.20,24.20,99.90,382738,77,20166,-66
2019-08-06 16:56:18,24.30,24.30,24.30,99.90,382856,77,20194,-66
2019-08-06 16:56:51,24.20,24.20,24.20,99.90,382885,77,20115,-65
2019-08-06 16:57:24,24.20,24.20,24.20,99.90,382744,77,20418,-65
2019-08-06 16:57:57,24.20,24.20,24.20,99.90,382790,77,20107,-66
2019-08-06 16:58:30,24.20,24.20,24.20,99.90,382841,77,20189,-65
2019-08-06 16:59:03,24.20,24.20,24.20,99.90,382787,77,20118,-66
2019-08-06 16:59:36,24.20,24.20,24.20,99.90,382835,77,20419,-65
2019-08-06 17:00:10,24.20,24.20,24.20,99.90,382861,77,20364,-66
2019-08-06 17:00:45,24.20,24.20,24.20,99.90,382736,77,20099,-65
2019-08-06 17:01:20,24.20,24.20,24.20,99.90,381921,77,20178,-65
2019-08-06 17:01:53,24.20,24.20,24.20,99.90,382804,77,20122,-66
2019-08-06 17:02:26,24.20,24.20,24.20,99.90,382666,77,20197,-65
2019-08-06 17:02:59,24.10,24.10,24.10,99.90,382794,77,20165,-66
2019-08-06 17:03:32,24.10,24.10,24.10,99.90,382697,77,20130,-65
2019-08-06 17:04:04,24.10,24.10,24.10,99.90,382781,77,20150,-65
2019-08-06 17:04:37,24.10,24.10,24.10,99.90,382661,77,20237,-66
2019-08-06 17:05:11,24.10,24.10,24.10,99.90,382860,77,20419,-65
2019-08-06 17:05:44,24.10,24.10,24.10,99.90,382863,77,20123,-65
2019-08-06 17:06:17,24.10,24.10,24.10,99.90,382773,77,20134,-65
2019-08-06 17:06:49,24.20,24.20,24.20,99.90,382920,77,20225,-66
2019-08-06 17:07:22,24.10,24.10,24.10,99.90,382824,77,20396,-66
2019-08-06 17:07:55,24.10,24.10,24.10,99.90,382693,77,20157,-66
2019-08-06 17:08:28,24.10,24.10,24.10,99.90,382884,77,20162,-65
2019-08-06 17:09:01,24.10,24.10,24.10,99.90,382808,77,20459,-65
2019-08-06 17:09:34,24.10,24.10,24.10,99.90,382615,77,20135,-66
2019-08-06 17:10:07,24.10,24.10,24.10,99.90,382834,77,20145,-66
2019-08-06 17:10:40,24.10,24.10,24.10,99.90,382726,77,20214,-66
2019-08-06 17:11:13,24.10,24.10,24.10,99.90,382889,77,20107,-66
2019-08-06 17:11:46,24.10,24.10,24.10,99.90,382723,77,20400,-66
2019-08-06 17:12:19,24.10,24.10,24.10,99.90,382906,77,20189,-65
2019-08-06 17:12:52,24.00,24.00,24.00,99.90,382715,77,20442,-66
2019-08-06 17:13:25,24.00,24.00,24.00,99.90,382837,77,20150,-65
2019-08-06 17:13:58,24.10,24.10,24.10,99.90,382691,77,20155,-65
2019-08-06 17:14:31,24.00,24.00,24.00,99.90,382806,77,20161,-66
2019-08-06 17:15:05,24.10,24.10,24.10,99.90,382765,77,20147,-66
2019-08-06 17:15:38,24.00,24.00,24.00,99.90,382806,77,20154,-65
2019-08-06 17:16:11,24.00,24.00,24.00,99.90,382804,77,20396,-65
2019-08-06 17:16:44,24.00,24.00,24.00,99.90,382713,77,20178,-66
2019-08-06 17:17:17,24.00,24.00,24.00,99.90,382874,77,20503,-66
2019-08-06 17:17:50,24.00,24.00,24.00,99.90,382854,77,20158,-66
2019-08-06 17:18:24,24.00,24.00,24.00,99.90,382855,77,20165,-66
2019-08-06 17:18:57,24.00,24.00,24.00,99.90,382666,77,20119,-66
2019-08-06 17:19:29,24.00,24.00,24.00,99.90,382799,77,20426,-66
2019-08-06 17:20:04,24.00,24.00,24.00,99.90,382834,77,20161,-66
2019-08-06 17:20:39,24.00,24.00,24.00,99.90,377075,78,20219,-66
2019-08-06 17:21:11,24.00,24.00,24.00,99.90,370816,80,20119,-66
2019-08-06 17:21:46,24.00,24.00,24.00,99.90,370727,80,20210,-66
2019-08-06 17:22:19,24.10,24.10,24.10,99.90,372725,79,20501,-66
2019-08-06 17:22:52,24.10,24.10,24.10,99.90,378360,77,20164,-66
2019-08-06 17:23:24,24.00,24.00,24.00,99.90,382720,77,20150,-66
2019-08-06 17:23:57,24.00,24.00,24.00,99.90,382732,77,20147,-65
2019-08-06 17:24:30,24.00,24.00,24.00,99.90,382713,77,20413,-66
2019-08-06 17:25:04,24.00,24.00,24.00,99.90,382809,77,20534,-65
2019-08-06 17:25:37,24.00,24.00,24.00,99.90,376832,79,20398,-66
2019-08-06 17:26:10,24.10,24.10,24.10,99.90,376918,79,20149,-66
2019-08-06 17:26:43,24.00,24.00,24.00,99.90,376808,79,20199,-66
2019-08-06 17:27:16,24.00,24.00,24.00,99.90,378400,77,20208,-65
2019-08-06 17:27:49,23.90,23.90,23.90,99.90,382775,77,20181,-66
2019-08-06 17:28:22,23.90,23.90,23.90,99.90,382866,77,20103,-66
2019-08-06 17:28:55,24.00,24.00,24.00,99.90,382801,77,20115,-66
2019-08-06 17:29:27,24.00,24.00,24.00,99.90,382874,77,20111,-66
2019-08-06 17:30:01,24.00,24.00,24.00,99.90,382785,77,20126,-66
2019-08-06 17:30:36,24.10,24.10,24.10,99.90,382747,77,20166,-66
2019-08-06 17:31:10,24.20,24.20,24.20,99.90,381687,77,20178,-65
2019-08-06 17:31:43,24.30,24.30,24.30,99.90,376911,79,20129,-66
2019-08-06 17:32:16,24.30,24.30,24.30,99.90,376799,79,20145,-65
2019-08-06 17:32:51,24.40,24.40,24.40,99.90,377063,78,20461,-66
2019-08-06 17:33:25,24.40,24.40,24.40,99.90,372568,79,20146,-65
2019-08-06 17:33:59,24.50,24.50,24.50,99.90,376977,79,20420,-66
2019-08-06 17:34:31,24.50,24.50,24.50,99.90,376836,79,20137,-65
2019-08-06 17:35:07,24.50,24.50,24.50,99.90,378727,77,20156,-66
2019-08-06 17:35:40,24.60,24.60,24.60,99.90,376924,78,20125,-65
2019-08-06 17:36:13,24.50,24.50,24.50,99.90,377001,79,20184,-66
2019-08-06 17:36:47,24.50,24.50,24.50,99.90,376991,79,20432,-65
2019-08-06 17:37:23,24.50,24.50,24.50,99.90,372078,79,20159,-66
2019-08-06 17:37:55,24.50,24.50,24.50,99.90,376932,79,20121,-65
2019-08-06 17:38:28,24.50,24.50,24.50,99.90,376993,79,20155,-66
2019-08-06 17:39:02,24.40,24.40,24.40,99.90,378350,77,20420,-65
2019-08-06 17:39:34,24.50,24.50,24.50,99.90,383204,77,20386,-65
2019-08-06 17:40:08,24.50,24.50,24.50,99.90,382852,77,20403,-66
2019-08-06 17:40:41,24.50,24.50,24.50,99.90,382810,77,20123,-66
2019-08-06 17:41:13,24.50,24.50,24.50,99.90,382846,77,20166,-65
2019-08-06 17:41:46,24.40,24.40,24.40,99.90,382739,77,20149,-65
2019-08-06 17:42:19,24.40,24.40,24.40,99.90,382889,77,20477,-65
2019-08-06 17:42:52,24.40,24.40,24.40,99.90,382805,77,20153,-65
2019-08-06 17:43:25,24.40,24.40,24.40,99.90,382846,77,20119,-65
2019-08-06 17:43:57,24.30,24.30,24.30,99.90,382755,77,20205,-65
2019-08-06 17:44:30,24.40,24.40,24.40,99.90,382757,77,20453,-66
2019-08-06 17:45:05,24.30,24.30,24.30,99.90,382832,77,20111,-65
2019-08-06 17:45:40,24.40,24.40,24.40,99.90,376976,78,20141,-64
2019-08-06 17:46:14,24.30,24.30,24.30,99.90,375466,79,20224,-65
2019-08-06 17:46:47,24.30,24.30,24.30,99.90,376986,78,20207,-65
2019-08-06 17:47:20,24.30,24.30,24.30,99.90,378563,77,20164,-64
2019-08-06 17:47:52,24.30,24.30,24.30,99.90,382791,77,20229,-65
2019-08-06 17:48:25,24.20,24.20,24.20,99.90,382721,77,20178,-65
2019-08-06 17:49:00,24.30,24.30,24.30,99.90,380417,77,20443,-64
2019-08-06 17:49:33,24.30,24.30,24.30,99.90,380243,78,20196,-64
2019-08-06 17:50:06,24.30,24.30,24.30,99.90,380378,78,20372,-64
2019-08-06 17:50:39,24.30,24.30,24.30,99.90,380362,78,20127,-65
2019-08-06 17:51:13,24.30,24.30,24.30,99.90,380277,78,20115,-64
2019-08-06 17:51:46,24.30,24.30,24.30,99.90,380351,78,20132,-65
2019-08-06 17:52:18,24.20,24.20,24.20,99.90,380378,78,20186,-64
2019-08-06 17:52:51,24.30,24.30,24.30,99.90,380278,78,20127,-65
2019-08-06 17:53:26,24.30,24.30,24.30,99.90,380358,78,20384,-64
2019-08-06 17:54:00,24.30,24.30,24.30,99.90,374392,79,20200,-64
2019-08-06 17:54:34,24.20,24.20,24.20,99.90,368485,81,20180,-65
2019-08-06 17:55:09,24.20,24.20,24.20,99.90,368573,81,20155,-64
2019-08-06 17:55:43,24.20,24.20,24.20,99.90,370297,79,20135,-65
2019-08-06 17:56:18,24.10,24.10,24.10,99.90,374660,79,20114,-64
2019-08-06 17:56:53,24.00,24.00,24.00,99.90,371741,79,20482,-67
2019-08-06 17:57:27,24.00,24.00,24.00,99.90,365063,81,20212,-64
2019-08-06 17:58:01,24.00,24.00,24.00,99.90,362668,82,20173,-67
2019-08-06 17:58:35,24.00,24.00,24.00,99.90,358796,82,20234,-67
2019-08-06 17:59:09,24.00,24.00,24.00,99.90,358810,82,20155,-67
2019-08-06 17:59:42,23.90,23.90,23.90,99.90,364342,81,20185,-65
2019-08-06 18:00:17,23.90,23.90,23.90,99.90,370306,79,20124,-65
2019-08-06 18:00:50,23.80,23.80,23.80,99.90,370212,79,20152,-65
2019-08-06 18:01:23,23.80,23.80,23.80,99.90,374604,79,20157,-65
2019-08-06 18:01:57,23.80,23.80,23.80,99.90,374540,79,20444,-65
2019-08-06 18:02:30,23.80,23.80,23.80,99.90,376459,78,20109,-65
2019-08-06 18:03:03,23.70,23.70,23.70,99.90,380719,78,20376,-65
2019-08-06 18:03:36,23.70,23.70,23.70,99.90,380794,78,20120,-65
2019-08-06 18:04:09,23.70,23.70,23.70,99.90,380934,78,20427,-65
2019-08-06 18:04:42,23.70,23.70,23.70,99.90,380366,78,20125,-65
2019-08-06 18:05:15,23.70,23.70,23.70,99.90,380418,78,20404,-65
2019-08-06 18:05:48,23.70,23.70,23.70,99.90,380349,78,20380,-65
2019-08-06 18:06:21,23.60,23.60,23.60,99.90,380303,78,20194,-65
2019-08-06 18:06:54,23.60,23.60,23.60,99.90,380351,78,20526,-65
2019-08-06 18:07:27,23.60,23.60,23.60,99.90,380386,78,20131,-65
2019-08-06 18:08:00,23.60,23.60,23.60,99.90,380282,78,20435,-65
2019-08-06 18:08:33,23.60,23.60,23.60,99.90,380356,78,20120,-65
2019-08-06 18:09:08,23.60,23.60,23.60,99.90,380379,78,20135,-65
2019-08-06 18:09:40,23.60,23.60,23.60,99.90,379145,78,20214,-65
2019-08-06 18:10:13,23.50,23.50,23.50,99.90,380397,78,20491,-65
2019-08-06 18:10:46,23.40,23.40,23.40,99.90,380310,78,20206,-65
2019-08-06 18:11:19,23.40,23.40,23.40,99.90,380350,78,20120,-65
2019-08-06 18:11:52,23.40,23.40,23.40,99.90,380304,78,20131,-65
2019-08-06 18:12:25,23.40,23.40,23.40,99.90,380252,78,20388,-65
2019-08-06 18:12:58,23.40,23.40,23.40,99.90,380294,78,20404,-65
2019-08-06 18:13:31,23.40,23.40,23.40,99.90,380274,78,20120,-65
2019-08-06 18:14:04,23.40,23.40,23.40,99.90,380303,78,20431,-65
2019-08-06 18:14:37,23.40,23.40,23.40,99.90,380266,78,20155,-65
2019-08-06 18:15:10,23.40,23.40,23.40,99.90,380365,78,20131,-65
2019-08-06 18:15:43,23.40,23.40,23.40,99.90,380264,78,20119,-65
2019-08-06 18:16:15,23.40,23.40,23.40,99.90,380240,78,20162,-65
2019-08-06 18:16:50,23.40,23.40,23.40,99.90,380264,78,20124,-65
2019-08-06 18:17:24,23.40,23.40,23.40,99.90,380329,78,20202,-65
2019-08-06 18:17:58,23.40,23.40,23.40,99.90,374583,79,20125,-65
2019-08-06 18:18:32,23.30,23.30,23.30,99.90,373063,79,20185,-65
2019-08-06 18:19:07,23.30,23.30,23.30,99.90,373167,79,20129,-65
2019-08-06 18:19:41,23.30,23.30,23.30,99.90,370915,79,20121,-65
2019-08-06 18:20:15,23.30,23.30,23.30,99.90,374555,79,20156,-65
2019-08-06 18:20:49,23.30,23.30,23.30,99.90,374558,79,20126,-65
2019-08-06 18:21:23,23.30,23.30,23.30,99.90,374458,79,20392,-65
2019-08-06 18:21:59,23.30,23.30,23.30,99.90,374398,79,20154,-65
2019-08-06 18:22:33,23.30,23.30,23.30,99.90,376629,78,20126,-65
2019-08-06 18:23:07,23.30,23.30,23.30,99.90,379200,78,20341,-65
2019-08-06 18:23:42,23.30,23.30,23.30,99.90,379230,78,20127,-65
2019-08-06 18:24:15,23.30,23.30,23.30,99.90,374586,79,20152,-65
2019-08-06 18:24:48,23.30,23.30,23.30,99.90,374513,79,20145,-65
2019-08-06 18:25:21,23.20,23.20,23.20,99.90,374652,79,20158,-65
2019-08-06 18:25:54,23.20,23.20,23.20,99.90,375441,78,20189,-65
2019-08-06 18:26:27,23.20,23.20,23.20,99.90,380360,78,20128,-65
2019-08-06 18:27:00,23.20,23.20,23.20,99.90,380334,78,20158,-65
2019-08-06 18:27:33,23.20,23.20,23.20,99.90,380292,78,20482,-65
2019-08-06 18:28:06,23.10,23.10,23.10,99.90,380336,78,20175,-65
2019-08-06 18:28:39,23.10,23.10,23.10,99.90,380303,78,20151,-65
2019-08-06 18:29:12,23.10,23.10,23.10,99.90,380369,78,20426,-65
2019-08-06 18:29:45,23.10,23.10,23.10,99.90,380280,78,20128,-65
2019-08-06 18:30:17,23.00,23.00,23.00,99.90,380344,78,20124,-65
2019-08-06 18:30:50,23.00,23.00,23.00,99.90,380342,78,20124,-65
2019-08-06 18:31:24,23.00,23.00,23.00,99.90,380273,78,20135,-65
2019-08-06 18:31:57,23.00,23.00,23.00,99.90,380327,78,20414,-65
2019-08-06 18:32:29,23.00,23.00,23.00,99.90,380279,78,20166,-65
2019-08-06 18:33:02,23.00,23.00,23.00,99.90,380377,78,20111,-65
2019-08-06 18:33:35,23.00,23.00,23.00,99.90,380287,78,20205,-65
2019-08-06 18:34:08,22.90,22.90,22.90,99.90,380340,78,20155,-65
2019-08-06 18:34:41,22.90,22.90,22.90,99.90,380209,78,20163,-65
2019-08-06 18:35:14,22.90,22.90,22.90,99.90,380414,78,20150,-65
2019-08-06 18:35:47,22.90,22.90,22.90,99.90,380240,78,20174,-65
2019-08-06 18:36:20,22.90,22.90,22.90,99.90,380347,78,20471,-65
2019-08-06 18:36:53,22.90,22.90,22.90,99.90,380201,78,20187,-65
2019-08-06 18:37:25,22.90,22.90,22.90,99.90,380345,78,20170,-65
2019-08-06 18:37:58,22.90,22.90,22.90,99.90,380214,78,20135,-65
2019-08-06 18:38:31,22.90,22.90,22.90,99.90,380357,78,20132,-65
2019-08-06 18:39:06,22.80,22.80,22.80,99.90,380195,78,20166,-65
2019-08-06 18:39:38,22.80,22.80,22.80,99.90,374667,79,20154,-65
2019-08-06 18:40:13,22.80,22.80,22.80,99.90,374516,79,20216,-65
2019-08-06 18:40:45,22.70,22.70,22.70,99.90,373177,79,20114,-65
2019-08-06 18:41:18,22.70,22.70,22.70,99.90,376062,78,20212,-65
2019-08-06 18:41:51,22.70,22.70,22.70,99.90,380320,78,20111,-65
2019-08-06 18:42:24,22.70,22.70,22.70,99.90,380257,78,20170,-65
2019-08-06 18:42:57,22.70,22.70,22.70,99.90,380404,78,20127,-65
2019-08-06 18:43:30,22.70,22.70,22.70,99.90,380276,78,20206,-65
2019-08-06 18:44:03,22.70,22.70,22.70,99.90,380292,78,20459,-65
2019-08-06 18:44:36,22.70,22.70,22.70,99.90,380272,78,20474,-65
2019-08-06 18:45:09,22.70,22.70,22.70,99.90,380342,78,20111,-65
2019-08-06 18:45:43,22.60,22.60,22.60,99.90,380220,78,20175,-65
2019-08-06 18:46:17,22.70,22.70,22.70,99.90,374559,79,20106,-65
2019-08-06 18:46:50,22.60,22.60,22.60,99.90,374499,79,20484,-65
2019-08-06 18:47:23,22.60,22.60,22.60,99.90,374601,79,20142,-65
2019-08-06 18:47:57,22.60,22.60,22.60,99.90,376074,78,20110,-65
2019-08-06 18:48:33,22.60,22.60,22.60,99.90,379043,78,20401,-65
2019-08-06 18:49:06,22.60,22.60,22.60,99.90,377891,78,20158,-65
2019-08-06 18:49:39,22.60,22.60,22.60,99.90,380272,78,20143,-65
2019-08-06 18:50:12,22.60,22.60,22.60,99.90,380941,77,20178,-65
2019-08-06 18:50:45,22.60,22.60,22.60,99.90,382833,77,20463,-65
2019-08-06 18:51:18,22.60,22.60,22.60,99.90,382899,77,20149,-65
2019-08-06 18:51:51,22.60,22.60,22.60,99.90,382723,77,20197,-65
2019-08-06 18:52:24,22.50,22.50,22.50,99.90,382739,77,20167,-65
2019-08-06 18:52:57,22.50,22.50,22.50,99.90,382844,77,20411,-65
2019-08-06 18:53:30,22.50,22.50,22.50,99.90,382815,77,20187,-65
2019-08-06 18:54:02,22.50,22.50,22.50,99.90,382820,77,20420,-66
2019-08-06 18:54:36,22.50,22.50,22.50,99.90,382891,77,20146,-65
2019-08-06 18:55:08,22.50,22.50,22.50,99.90,382806,77,20185,-65
2019-08-06 18:55:43,22.50,22.50,22.50,99.90,382806,77,20110,-65
2019-08-06 18:56:16,22.40,22.40,22.40,99.90,382793,77,20203,-65
2019-08-06 18:56:50,22.40,22.40,22.40,99.90,382828,77,20114,-65
2019-08-06 18:57:23,22.40,22.40,22.40,99.90,382794,77,20123,-65
2019-08-06 18:57:55,22.40,22.40,22.40,99.90,382808,77,20430,-65
2019-08-06 18:58:28,22.40,22.40,22.40,99.90,382774,77,20123,-65
2019-08-06 18:59:01,22.30,22.30,22.30,99.90,382805,77,20232,-65
2019-08-06 18:59:34,22.30,22.30,22.30,99.90,382736,77,20451,-65
2019-08-06 19:00:08,22.30,22.30,22.30,99.90,382850,77,20127,-66
2019-08-06 19:00:43,22.30,22.30,22.30,99.90,376824,79,20212,-65
2019-08-06 19:01:17,22.20,22.20,22.20,99.90,370750,80,20278,-65
2019-08-06 19:01:49,22.20,22.20,22.20,99.90,370750,80,20404,-66
2019-08-06 19:02:22,22.20,22.20,22.20,99.90,372129,79,20226,-65
2019-08-06 19:02:55,22.20,22.20,22.20,99.90,378354,77,20129,-65
2019-08-06 19:03:31,22.20,22.20,22.20,99.90,382746,77,20206,-65
2019-08-06 19:04:03,22.20,22.20,22.20,99.90,382759,77,20115,-65
2019-08-06 19:04:36,22.10,22.10,22.10,99.90,382767,77,20403,-66
2019-08-06 19:05:10,22.10,22.10,22.10,99.90,382886,77,20165,-65
2019-08-06 19:05:42,22.10,22.10,22.10,99.90,382582,77,20186,-65
2019-08-06 19:06:15,22.10,22.10,22.10,99.90,382884,77,20165,-65
2019-08-06 19:06:48,22.10,22.10,22.10,99.90,382726,77,20407,-65
2019-08-06 19:07:21,22.20,22.20,22.20,99.90,382896,77,20134,-65
2019-08-06 19:07:54,22.10,22.10,22.10,99.90,382752,77,20210,-65
2019-08-06 19:08:27,22.10,22.10,22.10,99.90,382876,77,20131,-65
2019-08-06 19:09:00,22.10,22.10,22.10,99.90,382699,77,20391,-65
2019-08-06 19:09:33,22.10,22.10,22.10,99.90,382892,77,20176,-65
2019-08-06 19:10:06,22.10,22.10,22.10,99.90,382769,77,20217,-65
2019-08-06 19:10:41,22.10,22.10,22.10,99.90,382804,77,20126,-65
2019-08-06 19:11:15,22.10,22.10,22.10,99.90,376885,79,20184,-65
2019-08-06 19:11:48,22.10,22.10,22.10,99.90,376879,79,20394,-65
2019-08-06 19:12:22,22.00,22.00,22.00,99.90,376901,79,20110,-65
2019-08-06 19:12:54,22.00,22.00,22.00,99.90,378397,77,20191,-65
2019-08-06 19:13:27,22.00,22.00,22.00,99.90,382798,77,20422,-65
2019-08-06 19:14:00,22.00,22.00,22.00,99.90,382771,77,20166,-65
2019-08-06 19:14:33,22.00,22.00,22.00,99.90,382779,77,20395,-65
2019-08-06 19:15:07,22.00,22.00,22.00,99.90,382846,77,20114,-65
2019-08-06 19:15:40,21.90,21.90,21.90,99.90,382811,77,20166,-65
2019-08-06 19:16:13,21.90,21.90,21.90,99.90,382828,77,20174,-65
2019-08-06 19:16:46,21.90,21.90,21.90,99.90,382774,77,20399,-65
2019-08-06 19:17:19,21.90,21.90,21.90,99.90,382840,77,20189,-65
2019-08-06 19:17:51,21.90,21.90,21.90,99.90,382814,77,20198,-65
2019-08-06 19:18:24,21.90,21.90,21.90,99.90,382753,77,20150,-65
2019-08-06 19:18:58,21.80,21.80,21.80,99.90,382845,77,20111,-65
2019-08-06 19:19:30,21.80,21.80,21.80,99.90,382810,77,20107,-65
2019-08-06 19:20:04,21.80,21.80,21.80,99.90,382794,77,20220,-65
2019-08-06 19:20:38,21.80,21.80,21.80,99.90,382746,77,20209,-65
2019-08-06 19:21:10,21.80,21.80,21.80,99.90,382811,77,20244,-65
2019-08-06 19:21:44,21.80,21.80,21.80,99.90,382743,77,20395,-65
2019-08-06 19:22:17,21.80,21.80,21.80,99.90,382846,77,20123,-65
2019-08-06 19:22:50,21.70,21.70,21.70,99.90,382752,77,20298,-65
2019-08-06 19:23:23,21.80,21.80,21.80,99.90,382832,77,20151,-66
2019-08-06 19:23:56,21.70,21.70,21.70,99.90,382566,77,20218,-65
2019-08-06 19:24:29,21.70,21.70,21.70,99.90,382847,77,20119,-65
2019-08-06 19:25:02,21.70,21.70,21.70,99.90,382763,77,20193,-65
2019-08-06 19:25:34,21.70,21.70,21.70,99.90,382841,77,20384,-65
2019-08-06 19:26:08,21.70,21.70,21.70,99.90,382745,77,20115,-65
2019-08-06 19:26:41,21.70,21.70,21.70,99.90,382835,77,20372,-66
2019-08-06 19:27:14,21.70,21.70,21.70,99.90,382632,77,20126,-65
2019-08-06 19:27:47,21.60,21.60,21.60,99.90,382814,77,20158,-66
2019-08-06 19:28:21,21.60,21.60,21.60,99.90,382839,77,20433,-65
2019-08-06 19:28:55,21.60,21.60,21.60,99.90,376977,78,20214,-65
2019-08-06 19:29:29,21.60,21.60,21.60,99.90,370794,80,20131,-65
2019-08-06 19:30:04,21.60,21.60,21.60,99.90,370808,80,20241,-65
2019-08-06 19:30:40,21.60,21.60,21.60,99.90,373304,79,20160,-65
2019-08-06 19:31:14,21.50,21.50,21.50,99.90,370864,80,20167,-65
2019-08-06 19:31:48,21.60,21.60,21.60,99.90,370710,80,20156,-66
2019-08-06 19:32:22,21.60,21.60,21.60,99.90,370774,80,20485,-65
2019-08-06 19:32:57,21.60,21.60,21.60,99.90,371697,79,20127,-65
2019-08-06 19:33:31,21.50,21.50,21.50,99.90,376889,79,20205,-65
2019-08-06 19:34:06,21.50,21.50,21.50,99.90,378900,77,20129,-66
2019-08-06 19:34:40,21.50,21.50,21.50,99.90,376968,79,20109,-65
2019-08-06 19:35:14,21.40,21.40,21.40,99.90,376978,79,20192,-66
2019-08-06 19:35:48,21.40,21.40,21.40,99.90,376938,78,20145,-65
2019-08-06 19:36:21,21.40,21.40,21.40,99.90,376972,79,20421,-65
2019-08-06 19:36:54,21.50,21.50,21.50,99.90,376956,79,20246,-65
2019-08-06 19:37:27,21.50,21.50,21.50,99.90,378404,77,20129,-65
2019-08-06 19:38:00,21.50,21.50,21.50,99.90,382812,77,20431,-65
2019-08-06 19:38:33,21.50,21.50,21.50,99.90,382780,77,20150,-66
2019-08-06 19:39:08,21.50,21.50,21.50,99.90,382819,77,20400,-65
2019-08-06 19:39:40,21.50,21.50,21.50,99.90,382817,77,20107,-65
2019-08-06 19:40:14,21.40,21.40,21.40,99.90,382812,77,20411,-65
2019-08-06 19:40:46,21.40,21.40,21.40,99.90,382759,77,20173,-66
2019-08-06 19:41:20,21.40,21.40,21.40,99.90,382861,77,20146,-65
2019-08-06 19:41:52,21.40,21.40,21.40,99.90,382738,77,20399,-66
2019-08-06 19:42:25,21.40,21.40,21.40,99.90,382915,77,20170,-65
2019-08-06 19:42:58,21.40,21.40,21.40,99.90,382828,77,20188,-65
2019-08-06 19:43:31,21.40,21.40,21.40,99.90,382794,77,20123,-66
2019-08-06 19:44:04,21.40,21.40,21.40,99.90,382842,77,20419,-65
2019-08-06 19:44:37,21.40,21.40,21.40,99.90,382851,77,20115,-65
2019-08-06 19:45:10,21.30,21.30,21.30,99.90,382824,77,20211,-65
2019-08-06 19:45:44,21.40,21.40,21.40,99.90,382824,77,20149,-65
2019-08-06 19:46:17,21.30,21.30,21.30,99.90,381590,77,20127,-65
2019-08-06 19:46:50,21.30,21.30,21.30,99.90,382852,77,20127,-65
2019-08-06 19:47:23,21.30,21.30,21.30,99.90,382778,77,20218,-65
2019-08-06 19:47:56,21.30,21.30,21.30,99.90,382841,77,20174,-65
2019-08-06 19:48:29,21.30,21.30,21.30,99.90,382793,77,20123,-65
2019-08-06 19:49:02,21.30,21.30,21.30,99.90,382781,77,20186,-65
2019-08-06 19:49:35,21.30,21.30,21.30,99.90,382761,77,20165,-65
2019-08-06 19:50:09,21.30,21.30,21.30,99.90,382807,77,20190,-66
2019-08-06 19:50:42,21.20,21.20,21.20,99.90,382606,77,20465,-65
2019-08-06 19:51:15,21.20,21.20,21.20,99.90,382830,77,20119,-65
2019-08-06 19:51:48,21.20,21.20,21.20,99.90,382638,77,20215,-65
2019-08-06 19:52:21,21.20,21.20,21.20,99.90,380497,77,20151,-66
2019-08-06 19:52:53,21.20,21.20,21.20,99.90,380264,78,20226,-65
2019-08-06 19:53:26,21.10,21.10,21.10,99.90,380285,78,20386,-65
2019-08-06 19:54:01,21.10,21.10,21.10,99.90,380434,77,20127,-66
2019-08-06 19:54:34,21.10,21.10,21.10,99.90,374259,79,20109,-66
2019-08-06 19:55:06,21.10,21.10,21.10,99.90,374580,79,20152,-65
2019-08-06 19:55:40,21.10,21.10,21.10,99.90,374582,79,20180,-65
2019-08-06 19:56:13,21.10,21.10,21.10,99.90,375816,78,20203,-65
2019-08-06 19:56:46,21.10,21.10,21.10,99.90,380275,78,20431,-65
2019-08-06 19:57:19,21.10,21.10,21.10,99.90,380262,78,20190,-66
2019-08-06 19:57:51,21.10,21.10,21.10,99.90,380291,78,20178,-66
2019-08-06 19:58:24,21.10,21.10,21.10,99.90,380241,78,20115,-65
2019-08-06 19:58:57,21.10,21.10,21.10,99.90,380267,78,20123,-65
2019-08-06 19:59:30,21.10,21.10,21.10,99.90,380292,78,20146,-66
2019-08-06 20:00:04,21.10,21.10,21.10,99.90,380487,78,20213,-65
2019-08-06 20:00:39,21.10,21.10,21.10,99.90,374626,79,20405,-65
2019-08-06 20:01:14,21.10,21.10,21.10,99.90,368478,81,20494,-65
2019-08-06 20:01:48,21.10,21.10,21.10,99.90,368089,81,20167,-65
2019-08-06 20:02:21,21.10,21.10,21.10,99.90,370444,79,20175,-65
2019-08-06 20:02:54,21.10,21.10,21.10,99.90,374187,79,20437,-65
2019-08-06 20:03:26,21.10,21.10,21.10,99.90,376046,78,20159,-65
2019-08-06 20:03:59,21.10,21.10,21.10,99.90,380412,78,20107,-65
2019-08-06 20:04:32,21.00,21.00,21.00,99.90,380318,78,20163,-65
2019-08-06 20:05:06,21.00,21.00,21.00,99.90,380321,78,20389,-65
2019-08-06 20:05:39,21.00,21.00,21.00,99.90,380339,78,20111,-65
2019-08-06 20:06:12,21.00,21.00,21.00,99.90,380290,78,20291,-65
2019-08-06 20:06:45,21.00,21.00,21.00,99.90,380274,78,20412,-65
2019-08-06 20:07:18,21.00,21.00,21.00,99.90,380287,78,20206,-65
2019-08-06 20:07:50,21.00,21.00,21.00,99.90,380276,78,20167,-65
2019-08-06 20:08:23,21.00,21.00,21.00,99.90,380201,78,20166,-66
2019-08-06 20:08:56,20.90,20.90,20.90,99.90,380344,78,20494,-65
2019-08-06 20:09:29,20.90,20.90,20.90,99.90,380249,78,20123,-65
2019-08-06 20:10:02,21.00,21.00,21.00,99.90,380353,78,20127,-65
2019-08-06 20:10:35,21.00,21.00,21.00,99.90,380179,78,20183,-65
2019-08-06 20:11:08,20.90,20.90,20.90,99.90,380337,78,20151,-65
2019-08-06 20:11:41,21.00,21.00,21.00,99.90,380154,78,20155,-66
2019-08-06 20:12:14,20.90,20.90,20.90,99.90,380337,78,20170,-65
2019-08-06 20:12:47,20.90,20.90,20.90,99.90,380240,78,20190,-65
2019-08-06 20:13:20,20.90,20.90,20.90,99.90,380680,77,20151,-65
2019-08-06 20:13:54,20.90,20.90,20.90,99.90,380413,77,20217,-65
2019-08-06 20:14:26,20.90,20.90,20.90,99.90,380403,78,20124,-65
2019-08-06 20:14:59,20.90,20.90,20.90,99.90,380229,78,20166,-65
2019-08-06 20:15:34,20.90,20.90,20.90,99.90,380524,77,20123,-65
2019-08-06 20:16:07,20.90,20.90,20.90,99.90,374167,79,20113,-65
2019-08-06 20:16:39,20.90,20.90,20.90,99.90,374609,79,20122,-65
2019-08-06 20:17:12,20.80,20.80,20.80,99.90,374449,79,20449,-65
2019-08-06 20:17:45,20.80,20.80,20.80,99.90,375846,78,20236,-65
2019-08-06 20:18:18,20.80,20.80,20.80,99.90,380268,78,20434,-65
2019-08-06 20:18:51,20.90,20.90,20.90,99.90,380240,78,20214,-65
2019-08-06 20:19:27,20.90,20.90,20.90,99.90,380314,78,20143,-65
2019-08-06 20:20:01,20.90,20.90,20.90,99.90,379242,78,20112,-65
2019-08-06 20:20:34,20.90,20.90,20.90,99.90,378833,78,20205,-65
2019-08-06 20:21:07,20.90,20.90,20.90,99.90,380386,78,20167,-65
2019-08-06 20:21:40,20.80,20.80,20.80,99.90,380231,78,20483,-66
2019-08-06 20:22:13,20.80,20.80,20.80,99.90,380304,78,20175,-65
2019-08-06 20:22:46,20.70,20.70,20.70,99.90,380143,78,20194,-65
2019-08-06 20:23:19,20.70,20.70,20.70,99.90,380303,78,20225,-65
2019-08-06 20:23:51,20.70,20.70,20.70,99.90,380191,78,20179,-65
2019-08-06 20:24:25,20.70,20.70,20.70,99.90,380314,78,20135,-65
2019-08-06 20:24:57,20.70,20.70,20.70,99.90,380299,78,20186,-65
2019-08-06 20:25:30,20.70,20.70,20.70,99.90,380313,78,20131,-65
2019-08-06 20:26:03,20.70,20.70,20.70,99.90,380239,78,20173,-65
2019-08-06 20:26:36,20.70,20.70,20.70,99.90,380664,77,20380,-65
2019-08-06 20:27:09,20.70,20.70,20.70,99.90,380228,78,20214,-65
2019-08-06 20:27:42,20.70,20.70,20.70,99.90,379818,78,20123,-65
2019-08-06 20:28:15,20.70,20.70,20.70,99.90,379726,78,20166,-65
2019-08-06 20:28:48,20.70,20.70,20.70,99.90,379823,78,20131,-65
2019-08-06 20:29:20,20.70,20.70,20.70,99.90,379768,78,20170,-65
2019-08-06 20:29:54,20.60,20.60,20.60,99.90,379848,78,20403,-65
2019-08-06 20:30:28,20.70,20.70,20.70,99.90,379779,78,20112,-65
2019-08-06 20:31:01,20.60,20.60,20.60,99.90,373958,79,20511,-65
2019-08-06 20:31:34,20.60,20.60,20.60,99.90,374155,79,20153,-65
2019-08-06 20:32:08,20.60,20.60,20.60,99.90,374357,79,20122,-65
2019-08-06 20:32:41,20.60,20.60,20.60,99.90,376110,78,20172,-65
2019-08-06 20:33:14,20.60,20.60,20.60,99.90,380420,78,20146,-65
2019-08-06 20:33:46,20.60,20.60,20.60,99.90,380259,78,20135,-65
2019-08-06 20:34:19,20.60,20.60,20.60,99.90,380345,78,20182,-65
2019-08-06 20:34:52,20.60,20.60,20.60,99.90,380323,78,20179,-65
2019-08-06 20:35:27,20.60,20.60,20.60,99.90,380417,78,20107,-65
2019-08-06 20:35:59,20.60,20.60,20.60,99.90,380313,78,20404,-65
2019-08-06 20:36:32,20.60,20.60,20.60,99.90,380370,78,20111,-65
2019-08-06 20:37:05,20.60,20.60,20.60,99.90,380341,78,20143,-65
2019-08-06 20:37:39,20.60,20.60,20.60,99.90,380368,78,20382,-65
2019-08-06 20:38:12,20.50,20.50,20.50,99.90,380147,78,20238,-65
2019-08-06 20:38:45,20.50,20.50,20.50,99.90,380386,78,20186,-64
2019-08-06 20:39:18,20.50,20.50,20.50,99.90,380323,78,20157,-65
2019-08-06 20:39:51,20.50,20.50,20.50,99.90,380330,78,20400,-65
2019-08-06 20:40:23,20.50,20.50,20.50,99.90,380374,78,20150,-65
2019-08-06 20:40:56,20.40,20.40,20.40,99.90,380388,78,20166,-65
2019-08-06 20:41:29,20.50,20.50,20.50,99.90,380355,78,20170,-65
2019-08-06 20:42:03,20.40,20.40,20.40,99.90,380333,78,20155,-65
2019-08-06 20:42:36,20.40,20.40,20.40,99.90,380429,78,20108,-65
2019-08-06 20:43:09,20.40,20.40,20.40,99.90,380383,78,20115,-65
2019-08-06 20:43:42,20.40,20.40,20.40,99.90,380374,78,20135,-65
2019-08-06 20:44:15,20.40,20.40,20.40,99.90,380353,78,20612,-64
2019-08-06 20:44:47,20.40,20.40,20.40,99.90,380386,78,20167,-64
2019-08-06 20:45:20,20.40,20.40,20.40,99.90,380373,78,20123,-64
2019-08-06 20:45:54,20.40,20.40,20.40,99.90,380353,78,20146,-64
2019-08-06 20:46:27,20.40,20.40,20.40,99.90,380397,78,20602,-67
2019-08-06 20:47:00,20.40,20.40,20.40,99.90,380344,78,20182,-67
2019-08-06 20:47:33,20.40,20.40,20.40,99.90,380327,78,20119,-67
2019-08-06 20:48:06,20.40,20.40,20.40,99.90,380398,78,20131,-67
2019-08-06 20:48:40,20.40,20.40,20.40,99.90,380300,78,20260,-67
2019-08-06 20:49:12,20.40,20.40,20.40,99.90,380391,78,20387,-67
2019-08-06 20:49:45,20.40,20.40,20.40,99.90,380296,78,20178,-67
2019-08-06 20:50:21,20.30,20.30,20.30,99.90,380373,78,20115,-67
2019-08-06 20:50:56,20.30,20.30,20.30,99.90,368263,81,20167,-64
2019-08-06 20:51:29,20.30,20.30,20.30,99.90,362641,82,20110,-65
2019-08-06 20:52:03,20.30,20.30,20.30,99.90,362380,82,20138,-65
2019-08-06 20:52:37,20.30,20.30,20.30,99.90,366824,79,20189,-65
2019-08-06 20:53:11,20.30,20.30,20.30,99.90,374481,79,20199,-65
2019-08-06 20:53:45,20.30,20.30,20.30,99.90,373072,79,20125,-65
2019-08-06 20:54:20,20.30,20.30,20.30,99.90,369669,79,20191,-65
2019-08-06 20:54:54,20.30,20.30,20.30,99.90,373375,79,20126,-65
2019-08-06 20:55:28,20.30,20.30,20.30,99.90,373579,79,20156,-65
2019-08-06 20:56:03,20.20,20.20,20.20,99.90,375858,78,20110,-65
2019-08-06 20:56:37,20.20,20.20,20.20,99.90,378101,78,20371,-65
2019-08-06 20:57:10,20.20,20.20,20.20,99.90,373521,79,20130,-65
2019-08-06 20:57:45,20.10,20.10,20.10,99.90,373472,79,20137,-65
2019-08-06 20:58:18,20.10,20.10,20.10,99.90,373538,79,20125,-65
2019-08-06 20:58:50,20.10,20.10,20.10,99.90,374663,78,20141,-65
2019-08-06 20:59:23,20.10,20.10,20.10,99.90,379311,78,20124,-67
2019-08-06 20:59:56,20.00,20.00,20.00,99.90,379274,78,20123,-65
2019-08-06 21:00:30,20.10,20.10,20.10,99.90,379311,78,20155,-65
2019-08-06 21:01:06,20.10,20.10,20.10,99.90,373432,79,20476,-65
2019-08-06 21:01:39,20.10,20.10,20.10,99.90,367449,81,20116,-65
2019-08-06 21:02:12,20.00,20.00,20.00,99.90,367428,81,20116,-65
2019-08-06 21:02:45,20.00,20.00,20.00,99.90,368821,79,20152,-65
2019-08-06 21:03:18,20.00,20.00,20.00,99.90,374808,78,20402,-65
2019-08-06 21:03:51,20.00,20.00,20.00,99.90,379182,78,20151,-65
2019-08-06 21:04:23,20.00,20.00,20.00,99.90,379309,78,20150,-65
2019-08-06 21:04:56,20.00,20.00,20.00,99.90,379242,78,20230,-65
2019-08-06 21:05:29,20.00,20.00,20.00,99.90,379268,78,20444,-65
2019-08-06 21:06:02,20.00,20.00,20.00,99.90,379253,78,20191,-65
2019-08-06 21:06:35,20.00,20.00,20.00,99.90,379288,78,20451,-65
2019-08-06 21:07:08,20.00,20.00,20.00,99.90,379274,78,20195,-65
2019-08-06 21:07:41,20.00,20.00,20.00,99.90,379273,78,20112,-65
2019-08-06 21:08:14,20.00,20.00,20.00,99.90,379245,78,20131,-65
2019-08-06 21:08:47,20.00,20.00,20.00,99.90,379239,78,20470,-65
2019-08-06 21:09:20,20.00,20.00,20.00,99.90,379281,78,20162,-65
2019-08-06 21:09:53,20.00,20.00,20.00,99.90,379256,78,20404,-65
2019-08-06 21:10:26,20.00,20.00,20.00,99.90,379268,78,20126,-65
2019-08-06 21:10:58,19.90,19.90,19.90,99.90,379261,78,20162,-65
2019-08-06 21:11:31,19.90,19.90,19.90,99.90,379291,78,20150,-65
2019-08-06 21:12:04,19.90,19.90,19.90,99.90,379210,78,20385,-65
2019-08-06 21:12:37,20.00,20.00,20.00,99.90,379233,78,20186,-65
2019-08-06 21:13:10,20.00,20.00,20.00,99.90,379300,78,20124,-65
2019-08-06 21:13:43,20.00,20.00,20.00,99.90,379240,78,20123,-65
2019-08-06 21:14:16,20.00,20.00,20.00,99.90,379280,78,20408,-65
2019-08-06 21:14:49,20.00,20.00,20.00,99.90,379213,78,20135,-65
2019-08-06 21:15:23,20.00,20.00,20.00,99.90,379255,78,20213,-65
2019-08-06 21:15:57,19.90,19.90,19.90,99.90,379249,78,20174,-65
2019-08-06 21:16:30,20.00,20.00,20.00,99.90,379306,78,20198,-65
2019-08-06 21:17:04,20.00,20.00,20.00,99.90,379242,78,20146,-65
2019-08-06 21:17:36,20.00,20.00,20.00,99.90,379302,78,20123,-65
2019-08-06 21:18:09,19.90,19.90,19.90,99.90,379257,78,20146,-65
2019-08-06 21:18:43,19.90,19.90,19.90,99.90,379128,78,20553,-65
2019-08-06 21:19:16,19.90,19.90,19.90,99.90,379279,78,20179,-65
2019-08-06 21:19:48,19.90,19.90,19.90,99.90,379048,78,20383,-65
2019-08-06 21:20:21,19.90,19.90,19.90,99.90,379252,78,20186,-65
2019-08-06 21:20:55,20.00,20.00,20.00,99.90,379240,78,20119,-65
2019-08-06 21:21:28,20.00,20.00,20.00,99.90,379225,78,20147,-65
2019-08-06 21:22:01,19.90,19.90,19.90,99.90,379226,78,20159,-65
2019-08-06 21:22:34,19.90,19.90,19.90,99.90,379236,78,20407,-65
2019-08-06 21:23:07,19.90,19.90,19.90,99.90,379238,78,20233,-65
2019-08-06 21:23:40,19.90,19.90,19.90,99.90,379190,78,20115,-65
2019-08-06 21:24:13,19.90,19.90,19.90,99.90,379225,78,20154,-65
2019-08-06 21:24:45,20.00,20.00,20.00,99.90,379190,78,20407,-65
2019-08-06 21:25:18,19.90,19.90,19.90,99.90,379343,78,20123,-65
2019-08-06 21:25:51,19.90,19.90,19.90,99.90,379258,78,20191,-65
2019-08-06 21:26:24,19.90,19.90,19.90,99.90,379387,78,20384,-65
2019-08-06 21:26:57,19.90,19.90,19.90,99.90,379278,78,20162,-65
2019-08-06 21:27:30,19.90,19.90,19.90,99.90,379254,78,20150,-65
2019-08-06 21:28:03,19.90,19.90,19.90,99.90,379305,78,20123,-65
2019-08-06 21:28:35,19.90,19.90,19.90,99.90,379257,78,20150,-65
2019-08-06 21:29:08,19.90,19.90,19.90,99.90,379261,78,20186,-65
2019-08-06 21:29:41,19.90,19.90,19.90,99.90,379350,78,20151,-65
2019-08-06 21:30:14,19.90,19.90,19.90,99.90,379118,78,20236,-65
2019-08-06 21:30:48,19.90,19.90,19.90,99.90,379264,78,20221,-65
2019-08-06 21:31:21,19.90,19.90,19.90,99.90,378070,78,20403,-65
2019-08-06 21:31:54,19.90,19.90,19.90,99.90,379215,78,20195,-65
2019-08-06 21:32:27,19.90,19.90,19.90,99.90,379280,78,20435,-65
2019-08-06 21:33:00,19.90,19.90,19.90,99.90,379152,78,20124,-65
2019-08-06 21:33:33,19.90,19.90,19.90,99.90,379266,78,20151,-65
2019-08-06 21:34:06,19.90,19.90,19.90,99.90,379216,78,20388,-65
2019-08-06 21:34:39,19.90,19.90,19.90,99.90,379225,78,20213,-65
2019-08-06 21:35:11,19.90,19.90,19.90,99.90,379267,78,20135,-65
2019-08-06 21:35:44,19.90,19.90,19.90,99.90,379174,78,20147,-65
2019-08-06 21:36:18,19.90,19.90,19.90,99.90,379288,78,20132,-65
2019-08-06 21:36:51,19.90,19.90,19.90,99.90,379180,78,20158,-65
2019-08-06 21:37:24,20.00,20.00,20.00,99.90,379263,78,20167,-65
2019-08-06 21:37:57,19.90,19.90,19.90,99.90,379266,78,20209,-65
2019-08-06 21:38:30,20.00,20.00,20.00,99.90,379294,78,20828,-65
2019-08-06 21:39:03,20.00,20.00,20.00,99.90,379286,78,20135,-65
2019-08-06 21:39:36,19.90,19.90,19.90,99.90,379217,78,20162,-65
2019-08-06 21:40:09,20.00,20.00,20.00,99.90,379252,78,20389,-65
2019-08-06 21:40:42,20.00,20.00,20.00,99.90,379301,78,20179,-65
2019-08-06 21:41:15,20.00,20.00,20.00,99.90,379344,78,20364,-65
2019-08-06 21:41:49,20.00,20.00,20.00,99.90,379218,78,20174,-65
2019-08-06 21:42:22,20.00,20.00,20.00,99.90,379362,78,20124,-65
2019-08-06 21:42:55,20.00,20.00,20.00,99.90,379316,78,20403,-65
2019-08-06 21:43:28,20.00,20.00,20.00,99.90,379242,78,20155,-65
2019-08-06 21:44:00,20.00,20.00,20.00,99.90,379238,78,20158,-65
2019-08-06 21:44:33,20.00,20.00,20.00,99.90,379357,78,20108,-65
2019-08-06 21:45:07,20.00,20.00,20.00,99.90,379246,78,20462,-65
2019-08-06 21:45:40,20.10,20.10,20.10,99.90,379283,78,20151,-65
2019-08-06 21:46:12,20.10,20.10,20.10,99.90,379337,78,20124,-65
2019-08-06 21:46:45,20.10,20.10,20.10,99.90,379247,78,20210,-65
2019-08-06 21:47:18,20.10,20.10,20.10,99.90,379318,78,20688,-65
2019-08-06 21:47:51,20.10,20.10,20.10,99.90,379182,78,20120,-65
2019-08-06 21:48:24,20.10,20.10,20.10,99.90,379364,78,20120,-65
2019-08-06 21:48:57,20.10,20.10,20.10,99.90,379164,78,20616,-65
2019-08-06 21:49:30,20.10,20.10,20.10,99.90,379353,78,20120,-65
2019-08-06 21:50:03,20.00,20.00,20.00,99.90,379144,78,20167,-65
2019-08-06 21:50:37,20.10,20.10,20.10,99.90,379296,78,20123,-65
2019-08-06 21:51:11,20.10,20.10,20.10,99.90,373393,79,20432,-65
2019-08-06 21:51:46,20.10,20.10,20.10,99.90,373541,79,20109,-65
2019-08-06 21:52:20,20.10,20.10,20.10,99.90,367448,81,20214,-65
2019-08-06 21:52:52,20.10,20.10,20.10,99.90,369511,79,20120,-65
2019-08-06 21:53:26,20.10,20.10,20.10,99.90,373481,79,20161,-65
2019-08-06 21:53:59,20.10,20.10,20.10,99.90,375348,78,20161,-65
2019-08-06 21:54:33,20.10,20.10,20.10,99.90,379245,78,20174,-65
2019-08-06 21:55:08,20.10,20.10,20.10,99.90,373413,79,20125,-65
2019-08-06 21:55:42,20.10,20.10,20.10,99.90,371339,79,20149,-65
2019-08-06 21:56:15,20.10,20.10,20.10,99.90,365819,81,20116,-65
2019-08-06 21:56:49,20.10,20.10,20.10,99.90,369202,79,20159,-65
2019-08-06 21:57:23,20.10,20.10,20.10,99.90,372826,79,20162,-65
2019-08-06 21:57:58,20.10,20.10,20.10,99.90,366722,80,20377,-65
2019-08-06 21:58:32,20.10,20.10,20.10,99.90,366861,80,20179,-65
2019-08-06 21:59:05,20.10,20.10,20.10,99.90,366693,81,20155,-65
2019-08-06 21:59:39,20.10,20.10,20.10,99.90,367002,80,20393,-65
2019-08-06 22:00:14,20.10,20.10,20.10,99.90,366890,80,20120,-65
2019-08-06 22:00:50,20.10,20.10,20.10,99.90,362579,81,20193,-65
2019-08-06 22:01:25,20.10,20.10,20.10,99.90,355361,82,20425,-65
2019-08-06 22:02:01,20.10,20.10,20.10,99.90,349740,85,20130,-65
2019-08-06 22:02:35,20.10,20.10,20.10,99.90,352667,84,20139,-65
2019-08-06 22:03:08,20.10,20.10,20.10,99.90,352744,84,20185,-65
2019-08-06 22:03:40,20.10,20.10,20.10,99.90,357504,82,20161,-65
2019-08-06 22:04:15,20.10,20.10,20.10,99.90,362311,81,20173,-65
2019-08-06 22:04:48,20.10,20.10,20.10,99.90,361960,81,20386,-66
2019-08-06 22:05:21,20.10,20.10,20.10,99.90,366645,80,20396,-65
2019-08-06 22:05:53,20.10,20.10,20.10,99.90,366676,81,20198,-65
2019-08-06 22:06:27,20.10,20.10,20.10,99.90,368320,79,20124,-65
2019-08-06 22:07:00,20.10,20.10,20.10,99.90,372210,80,20126,-65
2019-08-06 22:07:33,20.10,20.10,20.10,99.90,372204,79,20153,-64
2019-08-06 22:08:07,20.10,20.10,20.10,99.90,372184,79,20153,-65
2019-08-06 22:08:43,20.10,20.10,20.10,99.90,371073,80,20130,-65
2019-08-06 22:09:19,20.10,20.10,20.10,99.90,372148,79,20142,-65
2019-08-06 22:09:52,20.10,20.10,20.10,99.90,371434,80,20181,-66
2019-08-06 22:10:25,20.10,20.10,20.10,99.90,373156,79,20110,-66
2019-08-06 22:10:57,20.10,20.10,20.10,99.90,372516,79,20489,-66
2019-08-06 22:11:30,20.10,20.10,20.10,99.90,372263,80,20466,-66
2019-08-06 22:12:05,20.10,20.10,20.10,99.90,372122,80,20117,-66
2019-08-06 22:12:38,20.10,20.10,20.10,99.90,366896,80,20128,-66
2019-08-06 22:13:10,20.00,20.00,20.00,99.90,366578,81,20199,-66
2019-08-06 22:13:43,20.00,20.00,20.00,99.90,367494,79,20116,-66
2019-08-06 22:14:16,20.10,20.10,20.10,99.90,367890,80,20177,-66
2019-08-06 22:14:50,20.10,20.10,20.10,99.90,372186,79,20187,-66
2019-08-06 22:15:22,20.10,20.10,20.10,99.90,372292,79,20114,-66
2019-08-06 22:15:55,20.10,20.10,20.10,99.90,363306,82,20164,-66
2019-08-06 22:16:28,20.10,20.10,20.10,99.90,372558,79,20200,-67
2019-08-06 22:17:01,20.10,20.10,20.10,99.90,372266,80,20118,-66
2019-08-06 22:17:34,20.10,20.10,20.10,99.90,372256,80,20185,-66
2019-08-06 22:18:07,20.10,20.10,20.10,99.90,372293,80,20153,-66
2019-08-06 22:18:40,20.10,20.10,20.10,99.90,372156,80,20134,-67
2019-08-06 22:19:13,20.00,20.00,20.00,99.90,372250,80,20477,-66
2019-08-06 22:19:45,20.00,20.00,20.00,99.90,372261,80,20114,-66
2019-08-06 22:20:18,20.00,20.00,20.00,99.90,372340,80,20122,-66
2019-08-06 22:20:51,20.00,20.00,20.00,99.90,372358,79,20383,-66
2019-08-06 22:21:24,20.00,20.00,20.00,99.90,372208,80,20126,-66
2019-08-06 22:21:57,20.00,20.00,20.00,99.90,372187,80,20177,-66
2019-08-06 22:22:30,20.00,20.00,20.00,99.90,372272,80,20232,-66
2019-08-06 22:23:03,19.90,19.90,19.90,99.90,363665,81,20171,-66
2019-08-06 22:23:36,19.90,19.90,19.90,99.90,363385,82,20427,-66
2019-08-06 22:24:08,19.90,19.90,19.90,99.90,374668,79,20129,-66
2019-08-06 22:24:41,19.90,19.90,19.90,99.90,374675,79,20156,-66
2019-08-06 22:25:14,19.90,19.90,19.90,99.90,374723,79,20113,-66
2019-08-06 22:25:49,19.90,19.90,19.90,99.90,374706,79,20204,-66
2019-08-06 22:26:22,19.90,19.90,19.90,99.90,369098,80,20628,-66
2019-08-06 22:26:55,19.90,19.90,19.90,99.90,369200,80,20373,-66
2019-08-06 22:27:28,19.90,19.90,19.90,99.90,369130,79,20158,-66
2019-08-06 22:28:01,19.90,19.90,19.90,99.90,370322,79,20132,-66
2019-08-06 22:28:34,19.90,19.90,19.90,99.90,374615,79,20156,-66
2019-08-06 22:29:07,19.90,19.90,19.90,99.90,374725,79,20216,-67
2019-08-06 22:29:41,19.90,19.90,19.90,99.90,374658,79,20153,-66
2019-08-06 22:30:17,19.90,19.90,19.90,99.90,375118,79,20184,-66
2019-08-06 22:30:51,19.90,19.90,19.90,99.90,373788,79,20157,-66
2019-08-06 22:31:25,19.80,19.80,19.80,99.90,369065,79,20467,-66
2019-08-06 22:31:58,19.80,19.80,19.80,99.90,368567,80,20178,-66
2019-08-06 22:32:31,19.80,19.80,19.80,99.90,369122,80,20404,-66
2019-08-06 22:33:04,19.80,19.80,19.80,99.90,368963,80,20170,-66
2019-08-06 22:33:37,19.80,19.80,19.80,99.90,370547,79,20454,-67
2019-08-06 22:34:11,19.80,19.80,19.80,99.90,374762,79,20113,-66
2019-08-06 22:34:45,19.80,19.80,19.80,99.90,374674,79,20491,-66
2019-08-06 22:35:18,19.80,19.80,19.80,99.90,372819,79,20220,-66
2019-08-06 22:35:50,19.80,19.80,19.80,99.90,372262,80,20229,-66
2019-08-06 22:36:23,19.80,19.80,19.80,99.90,372217,80,20114,-66
2019-08-06 22:36:56,19.80,19.80,19.80,99.90,372223,80,20204,-66
2019-08-06 22:37:29,19.80,19.80,19.80,99.90,369709,80,20445,-66
2019-08-06 22:38:01,19.80,19.80,19.80,99.90,369833,79,20164,-66
2019-08-06 22:38:35,19.70,19.70,19.70,99.90,374721,79,20152,-66
2019-08-06 22:39:08,19.70,19.70,19.70,99.90,374754,79,20184,-66
2019-08-06 22:39:41,19.80,19.80,19.80,99.90,374721,79,20150,-67
2019-08-06 22:40:13,19.70,19.70,19.70,99.90,374251,79,20126,-66
2019-08-06 22:40:46,19.80,19.80,19.80,99.90,372210,80,20114,-67
2019-08-06 22:41:19,19.70,19.70,19.70,99.90,372454,79,20212,-66
2019-08-06 22:41:52,19.70,19.70,19.70,99.90,372208,80,20466,-66
2019-08-06 22:42:25,19.80,19.80,19.80,99.90,372458,79,20165,-66
2019-08-06 22:42:58,19.70,19.70,19.70,99.90,372367,79,20453,-66
2019-08-06 22:43:31,19.70,19.70,19.70,99.90,372302,80,20126,-66
2019-08-06 22:44:05,19.70,19.70,19.70,99.90,372176,80,20407,-66
2019-08-06 22:44:37,19.70,19.70,19.70,99.90,372262,80,20110,-66
2019-08-06 22:45:10,19.70,19.70,19.70,99.90,372179,80,20118,-66
2019-08-06 22:45:45,19.70,19.70,19.70,99.90,372247,80,20126,-67
2019-08-06 22:46:18,19.70,19.70,19.70,99.90,366636,81,20128,-66
2019-08-06 22:46:50,19.70,19.70,19.70,99.90,366838,80,20144,-66
2019-08-06 22:47:23,19.70,19.70,19.70,99.90,366913,80,20163,-66
2019-08-06 22:47:56,19.70,19.70,19.70,99.90,368051,80,20120,-66
2019-08-06 22:48:29,19.70,19.70,19.70,99.90,372140,79,20584,-66
2019-08-06 22:49:01,19.70,19.70,19.70,99.90,372278,80,20181,-66
2019-08-06 22:49:34,19.70,19.70,19.70,99.90,372170,79,20477,-66
2019-08-06 22:50:07,19.60,19.60,19.60,99.90,372297,80,20158,-66
2019-08-06 22:50:40,19.60,19.60,19.60,99.90,372172,80,20399,-66
2019-08-06 22:51:13,19.60,19.60,19.60,99.90,372282,80,20122,-67
2019-08-06 22:51:46,19.60,19.60,19.60,99.90,372798,79,20126,-67
2019-08-06 22:52:19,19.60,19.60,19.60,99.90,372708,80,20165,-66
2019-08-06 22:52:52,19.60,19.60,19.60,99.90,372695,80,20173,-66
2019-08-06 22:53:24,19.50,19.50,19.50,99.90,372771,79,20130,-66
2019-08-06 22:53:57,19.50,19.50,19.50,99.90,372161,80,20388,-66
2019-08-06 22:54:30,19.50,19.50,19.50,99.90,372419,79,20153,-66
2019-08-06 22:55:04,19.50,19.50,19.50,99.90,372215,80,20454,-66
2019-08-06 22:55:37,19.50,19.50,19.50,99.90,372148,80,20225,-66
2019-08-06 22:56:10,19.50,19.50,19.50,99.90,372456,79,20130,-66
2019-08-06 22:56:43,19.50,19.50,19.50,99.90,372159,80,20118,-66
2019-08-06 22:57:16,19.50,19.50,19.50,99.90,372332,79,20134,-68
2019-08-06 22:57:48,19.50,19.50,19.50,99.90,375936,78,20445,-66
2019-08-06 22:58:21,19.50,19.50,19.50,99.90,379213,78,20159,-66
2019-08-06 22:58:55,19.50,19.50,19.50,99.90,379800,78,20116,-66
2019-08-06 22:59:28,19.50,19.50,19.50,99.90,380303,78,20162,-66
2019-08-06 23:00:00,19.50,19.50,19.50,99.90,380455,77,20161,-66
2019-08-06 23:00:35,19.50,19.50,19.50,99.90,380430,78,20151,-67
2019-08-06 23:01:09,19.50,19.50,19.50,99.90,379149,78,20392,-66
2019-08-06 23:01:42,19.50,19.50,19.50,99.90,374583,79,20122,-67
2019-08-06 23:02:15,19.50,19.50,19.50,99.90,374325,79,20213,-67
2019-08-06 23:02:48,19.50,19.50,19.50,99.90,374519,79,20165,-66
2019-08-06 23:03:21,19.50,19.50,19.50,99.90,375883,78,20176,-66
2019-08-06 23:03:53,19.50,19.50,19.50,99.90,380260,78,20175,-67
2019-08-06 23:04:26,19.50,19.50,19.50,99.90,380549,77,20565,-66
2019-08-06 23:04:59,19.50,19.50,19.50,99.90,380262,78,20179,-67
2019-08-06 23:05:33,19.50,19.50,19.50,99.90,380365,78,20411,-66
2019-08-06 23:06:06,19.50,19.50,19.50,99.90,380288,78,20214,-66
2019-08-06 23:06:39,19.50,19.50,19.50,99.90,380323,78,20135,-67
2019-08-06 23:07:12,19.50,19.50,19.50,99.90,380306,78,20191,-66
2019-08-06 23:07:45,19.50,19.50,19.50,99.90,380305,78,20384,-66
2019-08-06 23:08:17,19.50,19.50,19.50,99.90,380825,77,20124,-66
2019-08-06 23:08:52,19.50,19.50,19.50,99.90,380377,78,20166,-66
2019-08-06 23:09:25,19.50,19.50,19.50,99.90,380375,78,20444,-66
2019-08-06 23:09:58,19.50,19.50,19.50,99.90,380374,78,20495,-66
2019-08-06 23:10:30,19.50,19.50,19.50,99.90,380340,78,20159,-66
2019-08-06 23:11:03,19.50,19.50,19.50,99.90,380336,78,20443,-66
2019-08-06 23:11:36,19.50,19.50,19.50,99.90,380343,78,20217,-67
2019-08-06 23:12:09,19.50,19.50,19.50,99.90,380314,78,20477,-67
2019-08-06 23:12:42,19.50,19.50,19.50,99.90,380244,78,20530,-66
2019-08-06 23:13:15,19.50,19.50,19.50,99.90,380342,78,20190,-67
2019-08-06 23:14:23,19.50,19.50,19.50,99.90,373920,79,20515,-65
2019-08-06 23:14:55,19.50,19.50,19.50,99.90,374519,79,20185,-65
2019-08-06 23:15:28,19.50,19.50,19.50,99.90,374593,79,20126,-65
2019-08-06 23:16:01,19.50,19.50,19.50,99.90,375624,78,20188,-65
2019-08-06 23:16:34,19.50,19.50,19.50,99.90,380308,78,20174,-65
2019-08-06 23:17:07,19.50,19.50,19.50,99.90,380322,78,20116,-65
2019-08-06 23:17:40,19.50,19.50,19.50,99.90,380267,78,20127,-66
2019-08-06 23:18:13,19.50,19.50,19.50,99.90,380363,78,20396,-65
2019-08-06 23:18:46,19.50,19.50,19.50,99.90,380276,78,20206,-65
2019-08-06 23:19:18,19.50,19.50,19.50,99.90,380257,78,20123,-65
2019-08-06 23:19:51,19.50,19.50,19.50,99.90,380363,78,20158,-65
2019-08-06 23:20:27,19.50,19.50,19.50,99.90,380357,78,20419,-65
2019-08-06 23:21:01,19.50,19.50,19.50,99.90,374513,79,20126,-65
2019-08-06 23:21:34,19.50,19.50,19.50,99.90,368571,81,20120,-65
2019-08-06 23:22:07,19.50,19.50,19.50,99.90,368496,81,20124,-65
2019-08-06 23:22:40,19.50,19.50,19.50,99.90,370119,79,20226,-65
2019-08-06 23:23:13,19.50,19.50,19.50,99.90,375943,78,20126,-65
2019-08-06 23:23:46,19.50,19.50,19.50,99.90,380264,78,20415,-65
2019-08-06 23:24:19,19.50,19.50,19.50,99.90,380288,78,20115,-65
2019-08-06 23:24:52,19.50,19.50,19.50,99.90,380290,78,20382,-65
2019-08-06 23:25:25,19.60,19.60,19.60,99.90,380319,78,20108,-65
2019-08-06 23:25:58,19.50,19.50,19.50,99.90,380233,78,20175,-65
2019-08-06 23:26:31,19.60,19.60,19.60,99.90,380360,78,20119,-65
2019-08-06 23:27:04,19.50,19.50,19.50,99.90,380260,78,20142,-65
2019-08-06 23:27:37,19.50,19.50,19.50,99.90,380309,78,20403,-64
2019-08-06 23:28:10,19.50,19.50,19.50,99.90,380319,78,20154,-65
2019-08-06 23:28:43,19.50,19.50,19.50,99.90,380295,78,20453,-65
2019-08-06 23:29:18,19.60,19.60,19.60,99.90,380288,78,20194,-65
2019-08-06 23:29:50,19.60,19.60,19.60,99.90,380338,78,20154,-65
2019-08-06 23:30:23,19.60,19.60,19.60,99.90,380056,78,20123,-65
2019-08-06 23:30:56,19.60,19.60,19.60,99.90,380313,78,20396,-65
2019-08-06 23:31:29,19.60,19.60,19.60,99.90,380304,78,20384,-65
2019-08-06 23:32:02,19.60,19.60,19.60,99.90,380355,78,20442,-65
2019-08-06 23:32:35,19.50,19.50,19.50,99.90,380294,78,20443,-65
2019-08-06 23:33:09,19.60,19.60,19.60,99.90,380331,78,20120,-65
2019-08-06 23:33:43,19.50,19.50,19.50,99.90,380220,78,20380,-65
2019-08-06 23:34:17,19.50,19.50,19.50,99.90,374265,79,20156,-65
2019-08-06 23:34:50,19.50,19.50,19.50,99.90,372869,79,20523,-65
2019-08-06 23:35:23,19.50,19.50,19.50,99.90,374512,79,20130,-65
2019-08-06 23:35:56,19.50,19.50,19.50,99.90,376044,78,20157,-65
2019-08-06 23:36:29,19.50,19.50,19.50,99.90,380311,78,20372,-65
2019-08-06 23:37:02,19.50,19.50,19.50,99.90,380333,78,20123,-65
2019-08-06 23:37:35,19.50,19.50,19.50,99.90,380338,78,20388,-65
2019-08-06 23:38:08,19.50,19.50,19.50,99.90,380317,78,20225,-65
2019-08-06 23:38:42,19.50,19.50,19.50,99.90,380162,78,20131,-65
2019-08-06 23:39:15,19.50,19.50,19.50,99.90,380308,78,20234,-65
2019-08-06 23:39:47,19.50,19.50,19.50,99.90,380336,78,20384,-64
2019-08-06 23:40:21,19.50,19.50,19.50,99.90,380354,78,20259,-65
2019-08-06 23:40:54,19.50,19.50,19.50,99.90,380117,78,20221,-65
2019-08-06 23:41:27,19.50,19.50,19.50,99.90,380323,78,20162,-65
2019-08-06 23:42:00,19.50,19.50,19.50,99.90,380197,78,20178,-65
2019-08-06 23:42:32,19.50,19.50,19.50,99.90,379754,78,20135,-65
2019-08-06 23:43:05,19.50,19.50,19.50,99.90,379879,78,20894,-65
2019-08-06 23:43:38,19.50,19.50,19.50,99.90,381080,78,20163,-65
2019-08-06 23:44:11,19.50,19.50,19.50,99.90,381128,78,20221,-65
2019-08-06 23:44:44,19.50,19.50,19.50,99.90,381064,78,20206,-65
2019-08-06 23:45:19,19.60,19.60,19.60,99.90,380890,78,20120,-64
2019-08-06 23:45:52,19.60,19.60,19.60,99.90,374456,79,20209,-65
2019-08-06 23:46:24,19.50,19.50,19.50,99.90,374463,79,20168,-65
2019-08-06 23:46:57,19.60,19.60,19.60,99.90,374479,79,20130,-65
2019-08-06 23:47:30,19.50,19.50,19.50,99.90,376102,78,20410,-65
2019-08-06 23:48:03,19.50,19.50,19.50,99.90,380264,78,20187,-65
2019-08-06 23:48:36,19.60,19.60,19.60,99.90,380321,78,20131,-65
2019-08-06 23:49:09,19.60,19.60,19.60,99.90,380395,78,20139,-65
2019-08-06 23:49:43,19.50,19.50,19.50,99.90,380333,78,20146,-65
2019-08-06 23:50:16,19.60,19.60,19.60,99.90,380242,78,20283,-65
2019-08-06 23:50:48,19.60,19.60,19.60,99.90,380370,78,20123,-65
2019-08-06 23:51:21,19.60,19.60,19.60,99.90,380247,78,20872,-65
2019-08-06 23:51:54,19.60,19.60,19.60,99.90,380269,78,20115,-65
2019-08-06 23:52:27,19.50,19.50,19.50,99.90,380277,78,20108,-65
2019-08-06 23:53:00,19.50,19.50,19.50,99.90,380826,77,20404,-65
2019-08-06 23:53:33,19.60,19.60,19.60,99.90,380274,78,20107,-65
2019-08-06 23:54:06,19.60,19.60,19.60,99.90,380417,78,20123,-65
2019-08-06 23:54:38,19.60,19.60,19.60,99.90,380092,78,20174,-65
2019-08-06 23:55:11,19.50,19.50,19.50,99.90,380383,78,20123,-65
2019-08-06 23:55:44,19.60,19.60,19.60,99.90,380206,78,20124,-65
2019-08-06 23:56:17,19.60,19.60,19.60,99.90,380373,78,20435,-65
2019-08-06 23:56:50,19.60,19.60,19.60,99.90,380284,78,20459,-65
2019-08-06 23:57:23,19.50,19.50,19.50,99.90,380342,78,20174,-65
2019-08-06 23:57:56,19.50,19.50,19.50,99.90,380288,78,20127,-65
2019-08-06 23:58:29,19.60,19.60,19.60,99.90,380449,78,20131,-65
2019-08-06 23:59:02,19.60,19.60,19.60,99.90,380274,78,20124,-65
2019-08-06 23:59:34,19.60,19.60,19.60,99.90,379792,77,20233,-65