2019-08-06 00:00:04,10.55,9.10,19.70,95.40,377165,78,21487,-75 2019-08-06 00:00:45,10.00,8.98,19.70,95.50,377163,78,21541,-74 2019-08-06 00:01:35,10.13,9.15,19.70,95.60,376993,78,21029,-75 2019-08-06 00:02:10,10.98,8.28,19.70,95.50,376436,78,21013,-74 2019-08-06 00:02:44,10.08,8.85,19.80,95.50,376821,78,21017,-75 2019-08-06 00:03:18,10.25,8.85,19.80,95.40,377159,78,21476,-75 2019-08-06 00:03:52,10.13,8.10,19.80,95.40,377191,78,21030,-75 2019-08-06 00:04:25,13.08,8.15,19.80,95.30,377177,78,21068,-75 2019-08-06 00:04:59,10.15,8.83,19.80,95.30,377207,78,21143,-75 2019-08-06 00:05:33,8.68,7.80,19.80,95.30,377167,78,21033,-75 2019-08-06 00:06:07,8.65,7.85,19.80,95.50,377192,78,21091,-76 2019-08-06 00:06:42,9.10,8.30,19.80,95.50,377184,78,21072,-75 2019-08-06 00:07:16,9.08,7.92,19.80,95.20,377196,78,21025,-75 2019-08-06 00:07:50,9.43,8.53,19.80,95.20,377178,78,21026,-75 2019-08-06 00:08:24,8.73,7.75,19.80,95.60,377164,78,21021,-75 2019-08-06 00:08:58,9.38,8.30,19.80,95.30,377206,78,21033,-74 2019-08-06 00:09:31,9.55,7.97,19.90,95.40,377167,78,21021,-75 2019-08-06 00:10:12,8.98,8.08,19.90,95.30,377197,78,21025,-76 2019-08-06 00:10:46,9.68,8.45,19.90,95.30,377185,78,21006,-75 2019-08-06 00:11:19,9.10,8.20,19.90,95.40,377154,78,21576,-74 2019-08-06 00:11:55,9.83,8.48,19.90,95.20,377152,78,21206,-75 2019-08-06 00:12:29,9.80,8.10,19.90,95.10,377189,78,21055,-74 2019-08-06 00:13:02,10.40,9.40,19.90,95.50,377185,78,21036,-75 2019-08-06 00:13:36,9.75,8.75,19.90,95.20,377142,78,21598,-74 2019-08-06 00:14:11,10.00,8.88,19.90,95.30,377192,78,21029,-75 2019-08-06 00:14:44,11.05,9.15,19.90,95.30,377170,78,21087,-75 2019-08-06 00:15:18,9.98,9.08,19.90,95.20,377165,77,21083,-75 2019-08-06 00:15:52,10.38,8.58,19.90,95.20,377169,78,21021,-74 2019-08-06 00:16:25,12.00,8.88,19.90,95.10,377186,78,21079,-75 2019-08-06 00:16:59,9.63,8.63,19.90,95.10,377187,78,21010,-74 2019-08-06 00:17:33,12.13,9.63,19.90,95.00,377154,78,21029,-75 2019-08-06 00:18:07,11.22,8.85,19.90,95.00,377188,78,21471,-74 2019-08-06 00:18:41,10.70,8.88,19.90,95.00,377146,78,21080,-76 2019-08-06 00:19:14,13.45,9.08,19.90,95.00,377218,78,20996,-76 2019-08-06 00:19:48,9.18,8.28,19.90,95.20,377173,78,21034,-75 2019-08-06 00:20:23,13.88,9.80,19.90,95.30,377179,78,21068,-74 2019-08-06 00:20:59,11.40,10.00,19.80,95.00,375871,78,21103,-75 2019-08-06 00:21:32,10.05,9.05,19.80,95.50,377191,78,20998,-74 2019-08-06 00:22:06,11.45,9.23,19.80,95.20,377167,78,21131,-75 2019-08-06 00:22:40,10.48,9.33,19.80,95.30,377176,78,21017,-75 2019-08-06 00:23:13,11.63,9.65,19.80,95.30,377172,78,21091,-75 2019-08-06 00:23:47,10.50,8.95,19.80,95.20,377156,78,21010,-74 2019-08-06 00:24:22,10.10,9.05,19.80,95.30,377164,78,21087,-75 2019-08-06 00:24:55,10.50,9.40,19.80,95.30,377133,78,21018,-75 2019-08-06 00:25:29,10.58,9.03,19.80,95.30,377162,78,20998,-75 2019-08-06 00:26:03,10.60,9.00,19.80,95.20,377154,78,21017,-74 2019-08-06 00:26:37,11.10,9.35,19.70,95.20,377150,78,21439,-75 2019-08-06 00:27:11,10.00,8.55,19.70,95.20,377142,78,21014,-74 2019-08-06 00:27:45,10.50,8.90,19.70,95.20,377148,78,21038,-74 2019-08-06 00:28:18,9.80,8.90,19.70,95.40,377166,78,21084,-75 2019-08-06 00:28:52,10.78,8.80,19.70,95.40,377138,78,21542,-75 2019-08-06 00:29:26,10.25,8.48,19.70,95.40,377190,78,21072,-75 2019-08-06 00:29:59,11.45,8.80,19.60,95.50,377172,78,21029,-75 2019-08-06 00:30:34,10.10,8.55,19.60,95.60,377123,78,21135,-75 2019-08-06 00:31:08,8.90,8.00,19.60,95.60,377177,78,21037,-74 2019-08-06 00:31:41,8.95,8.15,19.60,95.60,377151,78,21025,-75 2019-08-06 00:32:15,9.58,8.38,19.60,95.60,377169,78,21033,-74 2019-08-06 00:32:49,10.88,8.78,19.60,95.70,377152,78,21030,-76 2019-08-06 00:33:22,10.95,8.50,19.60,95.80,377153,78,21448,-75 2019-08-06 00:33:56,8.78,7.95,19.60,95.80,377165,78,21092,-75 2019-08-06 00:34:30,9.65,8.70,19.60,95.80,377141,78,21001,-75 2019-08-06 00:35:06,8.70,7.90,19.60,95.80,377175,78,21025,-75 2019-08-06 00:35:40,9.08,8.23,19.70,95.70,376772,78,21483,-75 2019-08-06 00:36:14,10.93,8.60,19.70,95.50,377209,78,21021,-75 2019-08-06 00:36:47,9.45,8.05,19.70,95.40,377172,78,21495,-75 2019-08-06 00:37:21,8.43,7.40,19.70,95.30,377163,78,21553,-74 2019-08-06 00:37:55,11.97,8.63,19.70,95.40,377198,78,21013,-74 2019-08-06 00:38:28,9.50,8.20,19.70,95.40,377169,78,21096,-75 2019-08-06 00:39:02,11.93,8.43,19.70,95.50,377177,78,21010,-75 2019-08-06 00:39:36,10.68,8.15,19.70,95.50,377154,78,21455,-76 2019-08-06 00:40:10,9.75,8.13,19.70,95.50,377201,78,21038,-75 2019-08-06 00:40:45,9.05,8.13,19.60,95.40,377131,78,21029,-75 2019-08-06 00:41:20,10.43,8.28,19.60,95.40,377198,78,21029,-75 2019-08-06 00:41:54,12.78,8.58,19.60,95.50,377171,78,21096,-74 2019-08-06 00:42:27,8.55,7.70,19.60,95.50,377183,78,21103,-75 2019-08-06 00:43:01,11.15,9.08,19.60,95.50,377204,78,21017,-74 2019-08-06 00:43:35,9.00,8.10,19.60,95.60,377156,78,21017,-75 2019-08-06 00:44:10,8.78,7.95,19.60,95.60,377168,78,21213,-76 2019-08-06 00:44:44,11.90,8.60,19.60,95.60,377167,78,21431,-75 2019-08-06 00:45:18,10.75,7.60,19.60,95.60,377163,78,21076,-75 2019-08-06 00:45:51,9.73,8.20,19.50,95.40,377137,78,21014,-75 2019-08-06 00:46:25,9.28,8.10,19.50,95.50,377190,78,21087,-75 2019-08-06 00:46:59,9.48,7.22,19.50,95.50,377191,78,21075,-74 2019-08-06 00:47:32,9.08,7.53,19.50,95.40,377132,78,21017,-74 2019-08-06 00:48:07,9.95,7.65,19.50,95.40,377185,78,21611,-75 2019-08-06 00:48:40,9.78,8.65,19.50,95.50,377168,78,21032,-74 2019-08-06 00:49:14,10.63,9.53,19.50,95.60,377158,78,21154,-75 2019-08-06 00:49:48,10.23,8.53,19.40,95.50,377143,78,21088,-75 2019-08-06 00:50:24,10.20,8.03,19.40,95.60,377166,78,21033,-76 2019-08-06 00:50:58,10.15,8.20,19.40,95.60,377139,78,21029,-75 2019-08-06 00:51:32,10.40,8.40,19.40,95.60,377133,78,21033,-75 2019-08-06 00:52:05,8.85,7.75,19.40,95.50,377163,78,21021,-74 2019-08-06 00:52:39,11.12,8.13,19.30,95.60,379483,77,21068,-74 2019-08-06 00:53:13,8.15,7.45,19.30,95.70,380437,77,21068,-74 2019-08-06 00:53:46,9.33,8.18,19.30,95.80,380419,77,21025,-75 2019-08-06 00:54:20,9.95,7.92,19.30,95.90,380404,77,21004,-74 2019-08-06 00:54:54,11.00,8.58,19.30,95.90,380437,77,21052,-75 2019-08-06 00:55:28,11.70,8.53,19.30,95.90,380407,77,21587,-75 2019-08-06 00:56:02,12.18,8.65,19.20,95.70,380416,77,21016,-75 2019-08-06 00:56:36,9.75,8.23,19.20,95.80,380421,77,21020,-75 2019-08-06 00:57:09,9.38,8.38,19.20,95.80,380457,77,20988,-74 2019-08-06 00:57:43,11.38,9.53,19.10,95.70,380398,77,21012,-75 2019-08-06 00:58:17,9.95,8.88,19.10,95.80,380456,77,21009,-75 2019-08-06 00:58:50,15.08,8.45,19.10,95.90,380423,77,21581,-75 2019-08-06 00:59:24,9.38,8.18,19.10,95.90,380448,77,21008,-75 2019-08-06 00:59:58,12.00,8.75,19.10,96.00,380428,77,21037,-75 2019-08-06 01:01:07,10.10,8.70,19.10,96.00,380441,77,21091,-75 2019-08-06 01:01:41,10.63,8.75,19.10,96.00,380405,77,21525,-75 2019-08-06 01:02:15,14.30,8.55,19.10,96.00,380455,77,21079,-75 2019-08-06 01:02:48,9.00,7.72,19.20,96.00,380408,77,21017,-74 2019-08-06 01:03:22,13.55,8.05,19.20,96.00,380436,77,20993,-74 2019-08-06 01:03:58,9.45,8.15,19.20,96.00,380418,77,21045,-75 2019-08-06 01:04:31,10.58,8.30,19.20,95.90,380437,77,21009,-75 2019-08-06 01:05:06,11.28,7.78,19.20,95.90,380416,77,21041,-75 2019-08-06 01:05:40,8.53,7.58,19.20,95.90,380423,77,21021,-75 2019-08-06 01:06:13,14.47,8.20,19.20,95.80,380441,77,21004,-74 2019-08-06 01:06:47,13.88,8.75,19.20,95.70,380365,77,21170,-74 2019-08-06 01:07:21,9.78,8.00,19.10,95.70,380427,77,21028,-74 2019-08-06 01:07:54,10.13,7.78,19.10,95.70,380414,77,21025,-75 2019-08-06 01:08:28,11.88,7.78,19.10,95.70,380419,77,21549,-75 2019-08-06 01:09:04,10.63,7.87,19.10,95.90,380465,77,21071,-75 2019-08-06 01:09:37,10.18,8.20,19.10,95.90,380438,77,21126,-75 2019-08-06 01:10:12,11.25,7.83,19.10,95.80,380422,77,21033,-74 2019-08-06 01:10:45,8.50,7.67,19.20,95.80,380433,77,21016,-75 2019-08-06 01:11:19,9.88,8.40,19.20,95.80,380398,77,21010,-75 2019-08-06 01:11:54,12.15,8.20,19.20,95.80,380425,77,21091,-75 2019-08-06 01:12:27,11.10,8.80,19.20,95.70,380471,77,21033,-74 2019-08-06 01:13:01,10.53,7.85,19.20,95.70,380460,77,21033,-74 2019-08-06 01:13:35,8.90,8.10,19.20,95.70,380412,77,21013,-75 2019-08-06 01:14:09,10.63,7.42,19.20,96.00,380452,77,21063,-75 2019-08-06 01:14:42,11.25,7.60,19.20,95.90,380459,77,21063,-75 2019-08-06 01:15:21,9.20,8.13,19.20,95.90,380389,76,21107,-75 2019-08-06 01:15:55,8.78,7.90,19.20,95.80,380441,77,21576,-76 2019-08-06 01:16:29,10.35,8.05,19.20,95.80,380464,77,21083,-75 2019-08-06 01:17:03,9.90,7.87,19.20,95.80,380422,77,21094,-76 2019-08-06 01:17:37,9.00,8.13,19.20,95.70,380418,77,21482,-76 2019-08-06 01:18:10,10.93,8.28,19.20,95.70,380452,77,21025,-75 2019-08-06 01:18:44,12.93,8.80,19.20,95.70,380420,77,21083,-74 2019-08-06 01:19:18,10.50,8.90,19.20,95.80,380463,77,21025,-75 2019-08-06 01:19:52,11.03,8.53,19.20,95.70,380410,77,21090,-75 2019-08-06 01:20:37,9.35,8.55,19.10,95.70,380403,77,21021,-75 2019-08-06 01:21:11,10.32,7.67,19.20,95.70,380468,77,21025,-75 2019-08-06 01:21:45,12.25,7.92,19.20,95.60,380360,77,21575,-75 2019-08-06 01:22:19,13.15,9.50,19.10,95.50,380456,77,21013,-76 2019-08-06 01:22:53,10.82,9.63,19.00,95.50,380430,77,21005,-75 2019-08-06 01:23:26,9.98,8.30,19.00,95.60,380430,77,21075,-74 2019-08-06 01:24:00,9.65,8.50,19.00,95.60,380424,77,21033,-75 2019-08-06 01:24:34,8.55,7.47,19.00,95.60,380426,77,21071,-76 2019-08-06 01:25:07,8.75,7.90,18.90,95.70,380451,77,21020,-75 2019-08-06 01:25:41,13.98,8.15,18.90,95.60,380410,77,21463,-74 2019-08-06 01:26:15,17.15,8.45,18.90,95.40,380456,77,21012,-75 2019-08-06 01:26:49,12.45,8.23,18.90,95.50,380417,77,20997,-75 2019-08-06 01:27:22,10.08,7.58,18.90,95.60,380398,77,21146,-74 2019-08-06 01:27:56,13.78,8.58,18.90,95.50,380421,77,21071,-74 2019-08-06 01:28:30,11.08,8.08,18.80,95.60,380439,77,21041,-76 2019-08-06 01:29:04,12.30,8.33,18.80,95.60,380437,77,21520,-74 2019-08-06 01:29:38,11.00,8.00,18.80,95.70,380429,77,21025,-73 2019-08-06 01:30:23,10.90,7.72,18.80,95.80,380443,77,21024,-75 2019-08-06 01:31:16,10.03,8.58,18.70,95.80,376374,77,21001,-74 2019-08-06 01:31:51,9.98,7.92,18.70,95.90,380381,77,21099,-75 2019-08-06 01:32:24,14.13,7.90,18.80,95.90,380473,77,21075,-75 2019-08-06 01:32:58,10.88,8.48,18.80,95.90,380426,77,21029,-74 2019-08-06 01:33:32,11.55,8.28,18.80,95.90,380421,77,21506,-75 2019-08-06 01:34:07,9.38,8.48,18.80,95.90,380480,77,21013,-75 2019-08-06 01:34:41,11.85,8.60,18.80,96.00,380445,77,21037,-75 2019-08-06 01:35:15,10.63,8.33,18.80,96.10,380445,77,21083,-74 2019-08-06 01:35:48,9.75,8.80,18.80,96.10,380422,77,21552,-74 2019-08-06 01:36:22,10.93,7.72,18.80,96.30,379101,77,21517,-74 2019-08-06 01:36:56,9.15,8.00,18.80,96.40,374439,78,21036,-75 2019-08-06 01:37:30,10.08,8.80,18.80,96.30,378256,77,21075,-75 2019-08-06 01:38:04,10.20,8.33,18.90,96.30,375804,78,21540,-75 2019-08-06 01:38:37,12.58,8.68,18.80,96.20,376612,77,21098,-75 2019-08-06 01:39:13,9.93,8.00,18.90,96.30,375813,78,21036,-75 2019-08-06 01:39:47,11.30,8.45,18.90,96.30,375768,78,21082,-75 2019-08-06 01:40:22,9.35,8.45,18.90,96.10,380282,77,21024,-75 2019-08-06 01:40:55,11.45,8.65,18.90,96.10,382096,77,21075,-74 2019-08-06 01:41:29,9.13,8.13,18.90,96.10,376362,77,21015,-74 2019-08-06 01:42:03,11.78,8.53,18.90,96.00,375078,78,21064,-75 2019-08-06 01:42:36,11.43,8.60,18.90,96.10,375501,78,20978,-75 2019-08-06 01:43:10,13.32,8.80,18.90,96.10,377675,77,21031,-74 2019-08-06 01:43:44,10.45,8.35,18.90,96.10,370397,77,21028,-75 2019-08-06 01:44:17,10.48,9.25,18.80,96.10,375748,78,21498,-75 2019-08-06 01:44:51,11.18,9.48,18.80,96.10,375769,78,21020,-74 2019-08-06 01:45:27,11.53,9.48,18.80,96.20,375820,78,20988,-74 2019-08-06 01:46:00,14.10,9.65,18.80,96.30,375771,78,21039,-74 2019-08-06 01:46:34,10.28,9.30,18.80,96.40,375767,78,21016,-75 2019-08-06 01:47:08,10.63,9.55,18.70,96.40,375792,78,21114,-75 2019-08-06 01:47:41,14.05,9.73,18.70,96.50,375769,78,21477,-75 2019-08-06 01:48:15,10.85,9.75,18.70,96.50,375755,78,21500,-75 2019-08-06 01:48:49,11.68,9.80,18.70,96.50,375791,78,21082,-74 2019-08-06 01:49:23,11.08,9.18,18.70,96.40,375800,78,21102,-75 2019-08-06 01:49:57,10.68,9.45,18.70,96.30,375766,78,21004,-74 2019-08-06 01:50:31,15.35,9.40,18.70,96.20,377315,77,21072,-75 2019-08-06 01:51:04,12.85,8.73,18.70,96.30,376878,77,21016,-74 2019-08-06 01:51:38,9.45,8.55,18.70,96.20,378272,77,21560,-75 2019-08-06 01:52:12,11.83,9.20,18.80,96.30,369713,79,21027,-75 2019-08-06 01:52:45,10.13,8.83,18.70,96.20,369665,80,21047,-77 2019-08-06 01:53:19,12.07,9.63,18.70,96.20,369727,80,21090,-78 2019-08-06 01:53:53,11.93,9.15,18.70,96.20,369716,80,21927,-76 2019-08-06 01:54:26,12.13,9.48,18.70,96.20,369737,80,21016,-74 2019-08-06 01:55:00,11.10,9.15,18.70,96.30,369680,80,21098,-75 2019-08-06 01:55:34,11.57,9.70,18.70,96.30,369665,80,21122,-77 2019-08-06 01:56:08,10.43,9.40,18.70,96.20,369728,80,21098,-75 2019-08-06 01:56:41,12.07,10.10,18.70,96.30,369670,80,21160,-74 2019-08-06 01:57:15,10.95,9.95,18.70,96.30,369733,80,21506,-74 2019-08-06 01:57:49,13.10,10.05,18.70,96.30,369678,80,21114,-74 2019-08-06 01:58:23,11.65,10.28,18.70,96.40,369570,80,21493,-75 2019-08-06 01:58:56,11.90,10.18,18.60,96.40,369669,80,21090,-74 2019-08-06 01:59:30,13.30,9.90,18.60,96.40,369669,80,21130,-74 2019-08-06 02:00:09,12.10,9.95,18.60,96.40,369650,80,21032,-74 2019-08-06 02:00:55,11.33,10.08,18.60,96.50,376047,77,21169,-74 2019-08-06 02:01:28,10.95,9.55,18.60,96.40,375839,77,21045,-74 2019-08-06 02:02:02,11.83,9.50,18.60,96.60,379830,77,21001,-74 2019-08-06 02:02:36,11.22,9.55,18.60,96.50,376053,77,21463,-74 2019-08-06 02:03:09,9.90,8.88,18.60,96.50,378890,77,21000,-74 2019-08-06 02:03:45,12.37,9.58,18.70,96.50,378422,77,21008,-74 2019-08-06 02:04:19,11.97,8.98,18.70,96.40,375477,77,21110,-74 2019-08-06 02:04:52,12.35,9.25,18.70,96.40,377548,77,21556,-74 2019-08-06 02:05:27,10.78,9.18,18.70,96.40,377344,77,21177,-74 2019-08-06 02:06:01,11.03,9.50,18.70,96.20,377380,77,21040,-74 2019-08-06 02:06:34,12.37,9.65,18.70,96.20,371444,79,21111,-75 2019-08-06 02:07:08,15.88,9.85,18.70,96.20,375320,78,21084,-74 2019-08-06 02:07:43,12.78,9.28,18.70,96.20,380365,77,21027,-74 2019-08-06 02:08:17,10.70,9.60,18.70,96.20,379181,77,21556,-74 2019-08-06 02:08:51,11.38,9.45,18.70,96.30,374311,77,21118,-74 2019-08-06 02:09:25,10.08,9.03,18.70,96.40,379771,77,21082,-74 2019-08-06 02:09:58,14.43,9.85,18.70,96.40,375752,78,21106,-74 2019-08-06 02:10:32,10.50,9.40,18.70,96.40,378909,77,21096,-74 2019-08-06 02:11:09,10.28,8.75,18.70,96.40,375885,77,21028,-74 2019-08-06 02:11:50,10.32,9.23,18.70,96.40,377990,77,21021,-75 2019-08-06 02:12:25,10.85,9.73,18.70,96.50,377322,77,21004,-74 2019-08-06 02:13:05,13.00,9.53,18.70,96.50,377298,77,21016,-75 2019-08-06 02:13:39,11.43,9.15,18.70,96.50,374391,78,21008,-74 2019-08-06 02:14:31,10.58,9.48,18.70,96.60,375315,78,21482,-74 2019-08-06 02:15:06,12.90,9.25,18.70,96.60,370607,77,21013,-74 2019-08-06 02:15:41,13.55,9.83,18.70,96.50,375459,78,21006,-74 2019-08-06 02:16:15,12.90,9.65,18.70,96.50,375534,77,21560,-74 2019-08-06 02:16:49,11.25,10.20,18.70,96.50,375689,77,21083,-75 2019-08-06 02:17:23,12.28,10.00,18.70,96.50,375291,78,21510,-74 2019-08-06 02:17:56,10.48,9.35,18.70,96.50,378670,77,21017,-74 2019-08-06 02:18:30,11.90,10.40,18.70,96.40,378545,77,21561,-74 2019-08-06 02:19:04,13.10,9.43,18.70,96.40,374528,77,21044,-75 2019-08-06 02:19:38,12.35,9.75,18.70,96.40,376763,77,21111,-74 2019-08-06 02:20:12,10.55,9.45,18.70,96.30,378845,77,21041,-74 2019-08-06 02:20:46,11.95,9.05,18.70,96.30,374263,77,21502,-75 2019-08-06 02:21:21,13.13,9.38,18.70,96.30,376172,77,21567,-74 2019-08-06 02:21:54,12.78,9.00,18.80,96.40,376136,77,21458,-74 2019-08-06 02:22:28,11.65,9.25,18.80,96.30,377990,77,21017,-74 2019-08-06 02:23:02,14.30,9.45,18.80,96.30,378854,77,21018,-75 2019-08-06 02:23:36,11.20,9.43,18.80,96.20,378834,77,21016,-74 2019-08-06 02:24:10,12.03,9.53,18.80,96.20,378397,77,21590,-75 2019-08-06 02:24:44,12.50,9.85,18.80,96.20,374716,77,21502,-75 2019-08-06 02:25:19,10.08,9.00,18.90,96.30,377673,77,21079,-74 2019-08-06 02:25:52,9.10,8.18,18.80,96.20,377330,77,21016,-74 2019-08-06 02:26:26,11.25,9.43,18.90,96.10,378058,77,21096,-75 2019-08-06 02:27:00,10.53,9.45,18.90,96.00,374824,78,21095,-74 2019-08-06 02:27:34,11.10,10.08,18.90,96.00,376328,77,21220,-74 2019-08-06 02:28:08,10.70,9.58,18.90,95.90,377841,77,21082,-74 2019-08-06 02:28:41,12.45,9.78,18.80,96.00,372610,77,21095,-74 2019-08-06 02:29:15,10.08,9.18,18.90,96.30,377300,77,21130,-74 2019-08-06 02:29:49,13.13,9.55,18.90,96.00,377617,77,21020,-74 2019-08-06 02:30:23,11.73,9.45,18.90,96.00,373843,77,21036,-74 2019-08-06 02:30:57,10.72,9.35,18.90,95.90,376322,77,21557,-74 2019-08-06 02:31:31,11.00,9.45,18.90,95.80,375772,78,21075,-74 2019-08-06 02:32:04,12.13,9.30,18.90,95.80,378277,77,21108,-75 2019-08-06 02:32:38,11.83,9.15,18.90,96.10,375720,78,21466,-74 2019-08-06 02:33:12,10.08,9.00,19.00,95.80,378852,77,21001,-75 2019-08-06 02:33:46,13.53,8.58,19.00,95.80,378143,77,21032,-74 2019-08-06 02:34:20,10.38,8.85,19.00,95.80,375953,77,21032,-74 2019-08-06 02:34:54,9.38,8.40,19.00,95.80,378821,77,20996,-74 2019-08-06 02:35:29,11.48,8.33,19.00,95.80,378333,77,21087,-74 2019-08-06 02:36:03,11.78,9.08,19.10,95.70,374999,77,21115,-74 2019-08-06 02:36:37,10.13,9.13,19.00,95.60,377623,77,21024,-74 2019-08-06 02:37:10,11.63,8.13,19.10,95.80,377367,77,21098,-74 2019-08-06 02:37:44,9.33,8.45,19.10,95.80,378300,77,21075,-74 2019-08-06 02:38:18,13.08,8.93,19.10,95.80,375759,78,21505,-75 2019-08-06 02:38:52,10.32,9.23,19.10,95.70,378867,77,21017,-74 2019-08-06 02:39:26,10.05,8.70,19.10,95.50,378035,77,21450,-74 2019-08-06 02:40:00,10.80,9.60,19.10,95.50,375962,77,21490,-74 2019-08-06 02:40:33,10.43,9.35,19.10,95.50,378867,77,21013,-75 2019-08-06 02:41:09,12.05,9.03,19.10,95.40,375768,78,21131,-75 2019-08-06 02:41:43,13.55,9.68,19.10,95.50,375048,77,21032,-75 2019-08-06 02:42:17,14.25,10.38,19.00,95.50,377618,77,21522,-75 2019-08-06 02:42:51,14.00,9.85,19.00,95.50,377349,77,21071,-74 2019-08-06 02:43:25,10.95,9.53,18.90,95.60,374508,77,21082,-75 2019-08-06 02:43:58,11.12,9.93,18.90,95.40,377282,77,21106,-75 2019-08-06 02:44:32,11.63,9.75,19.00,95.40,377309,77,21181,-74 2019-08-06 02:45:10,12.50,10.20,19.00,95.70,378128,77,21095,-74 2019-08-06 02:45:49,12.40,11.15,18.90,95.40,375343,77,21036,-75 2019-08-06 02:46:23,12.58,10.32,18.90,95.40,372068,77,24064,-74 2019-08-06 02:46:57,13.18,10.15,18.90,95.40,377616,77,21579,-74 2019-08-06 02:47:30,11.48,10.30,18.90,95.40,377331,77,21070,-74 2019-08-06 02:48:05,11.05,9.95,18.90,95.50,378361,77,21001,-74 2019-08-06 02:48:38,12.70,8.90,18.90,95.40,378829,77,21013,-74 2019-08-06 02:49:12,10.82,9.58,18.90,95.60,378849,77,21078,-74 2019-08-06 02:49:46,10.13,9.05,18.90,95.60,378006,77,21103,-74 2019-08-06 02:50:20,11.63,8.88,18.90,95.60,375986,77,21071,-74 2019-08-06 02:50:54,10.98,9.90,18.90,95.50,378821,77,21078,-74 2019-08-06 02:51:28,12.40,9.00,18.90,95.50,375768,78,21498,-74 2019-08-06 02:52:04,10.43,9.33,18.90,95.50,377455,77,21119,-75 2019-08-06 02:52:37,10.40,9.35,18.90,95.50,377318,77,21028,-74 2019-08-06 02:53:11,11.68,10.08,18.90,95.50,377365,77,21033,-74 2019-08-06 02:53:45,10.40,9.25,18.90,95.50,378282,77,21021,-74 2019-08-06 02:54:18,10.58,9.55,18.90,95.60,378873,77,21025,-74 2019-08-06 02:54:55,11.22,10.13,18.80,95.60,375772,78,21017,-75 2019-08-06 02:55:30,16.73,9.63,18.80,95.60,375802,78,21087,-74 2019-08-06 02:56:05,13.32,10.00,18.80,95.60,375259,77,21098,-74 2019-08-06 02:56:39,12.13,9.13,18.80,95.60,377477,77,21037,-75 2019-08-06 02:57:13,12.00,9.73,18.80,95.70,377343,77,21032,-74 2019-08-06 02:57:46,10.75,9.23,18.80,95.60,377993,77,21017,-75 2019-08-06 02:58:20,10.45,9.28,18.80,95.80,378803,77,21450,-74 2019-08-06 02:58:54,13.20,9.58,18.90,95.80,376218,77,21060,-74 2019-08-06 02:59:27,10.32,9.23,18.80,95.60,377813,77,21036,-75 2019-08-06 03:00:01,10.70,9.58,18.80,95.60,377301,77,21044,-74 2019-08-06 03:00:38,11.05,9.65,18.80,95.60,377324,77,21000,-74 2019-08-06 03:01:12,11.95,9.63,18.80,95.60,375444,77,21158,-74 2019-08-06 03:01:45,11.85,9.88,18.90,95.70,378183,77,21079,-75 2019-08-06 03:02:19,11.30,10.28,18.80,95.50,377003,77,21020,-75 2019-08-06 03:02:53,12.73,9.60,18.80,95.60,377279,77,21493,-74 2019-08-06 03:03:29,11.00,9.88,18.80,95.60,378074,77,21009,-74 2019-08-06 03:04:03,14.63,9.70,18.80,95.60,378591,77,21091,-74 2019-08-06 03:04:36,11.97,9.30,18.90,95.70,377703,77,21001,-74 2019-08-06 03:05:12,11.88,9.88,18.80,95.60,377494,77,21075,-75 2019-08-06 03:05:46,10.55,9.48,18.90,95.60,376164,77,20996,-74 2019-08-06 03:06:19,11.38,9.95,18.90,95.50,377421,77,21000,-75 2019-08-06 03:06:53,10.25,9.20,18.90,95.60,377271,77,21098,-74 2019-08-06 03:07:27,13.95,10.35,18.80,95.70,377972,77,21465,-74 2019-08-06 03:08:01,10.18,9.18,18.90,95.60,378859,77,21095,-75 2019-08-06 03:08:35,10.70,9.73,18.90,95.60,378857,77,21017,-74 2019-08-06 03:09:09,11.00,9.93,18.90,95.60,378493,77,21020,-75 2019-08-06 03:09:42,15.98,10.35,18.90,95.60,373790,77,21043,-74 2019-08-06 03:10:17,10.28,8.98,18.90,95.60,376568,77,21016,-74 2019-08-06 03:10:51,12.53,9.05,18.90,95.60,378800,77,21102,-75 2019-08-06 03:11:24,9.45,8.55,18.90,95.40,375701,77,21012,-75 2019-08-06 03:11:58,12.93,9.25,18.90,95.30,376415,77,21032,-74 2019-08-06 03:12:32,12.10,9.05,18.90,95.20,378836,77,21084,-74 2019-08-06 03:13:05,14.28,9.45,18.90,95.20,378019,77,21028,-75 2019-08-06 03:13:39,12.58,9.30,18.90,95.20,377288,77,21100,-75 2019-08-06 03:14:13,13.50,9.23,18.90,95.40,377340,77,21087,-75 2019-08-06 03:14:47,12.15,9.00,18.90,95.30,377932,77,21102,-74 2019-08-06 03:15:22,12.58,9.88,18.90,95.30,378838,76,21122,-74 2019-08-06 03:15:56,11.97,9.50,18.90,95.30,376431,77,21025,-75 2019-08-06 03:16:29,10.95,9.85,18.90,95.40,377589,77,21021,-74 2019-08-06 03:17:03,10.85,9.55,18.90,95.30,373927,77,21231,-74 2019-08-06 03:17:37,12.37,9.30,18.90,95.40,376431,77,21098,-74 2019-08-06 03:18:11,12.20,10.90,18.90,95.40,375787,78,21079,-74 2019-08-06 03:18:45,12.03,9.60,18.90,95.30,366786,79,21525,-74 2019-08-06 03:19:19,11.60,9.25,18.90,95.30,369666,79,21095,-74 2019-08-06 03:19:52,14.07,10.60,18.90,95.30,369637,79,21079,-75 2019-08-06 03:20:26,12.98,10.25,18.90,95.20,372231,79,21006,-74 2019-08-06 03:21:00,10.40,9.35,18.90,95.20,369002,80,21001,-75 2019-08-06 03:21:33,11.40,9.70,18.90,95.40,372265,79,21571,-74 2019-08-06 03:22:07,10.28,9.18,18.90,95.30,372239,79,21121,-74 2019-08-06 03:22:41,13.53,10.03,18.90,95.20,372235,79,20999,-75 2019-08-06 03:23:15,12.47,10.03,18.80,95.20,369484,79,21095,-75 2019-08-06 03:23:49,13.08,9.73,18.90,95.20,368954,80,21111,-74 2019-08-06 03:24:22,13.30,9.63,18.80,95.20,368977,80,21561,-75 2019-08-06 03:24:56,10.82,8.98,18.80,95.30,368956,80,21017,-74 2019-08-06 03:25:30,10.98,9.03,18.80,95.40,368989,80,21109,-74 2019-08-06 03:26:04,10.00,9.05,18.80,95.40,368947,80,21549,-74 2019-08-06 03:26:37,10.60,9.50,18.80,95.40,369003,79,21495,-74 2019-08-06 03:27:11,9.98,8.83,18.80,95.40,369035,80,21017,-74 2019-08-06 03:27:45,10.25,9.00,18.80,95.30,369010,80,21042,-75 2019-08-06 03:28:19,18.32,10.35,18.80,95.40,369029,80,21472,-74 2019-08-06 03:28:53,10.60,9.50,18.70,95.30,368976,80,21100,-74 2019-08-06 03:29:26,13.88,9.78,18.70,95.50,366782,79,21041,-74 2019-08-06 03:30:00,10.72,9.63,18.70,95.50,376655,77,21560,-74 2019-08-06 03:30:53,10.70,9.70,18.70,95.50,378798,77,21048,-75 2019-08-06 03:31:27,13.48,9.60,18.70,95.60,377875,77,21029,-75 2019-08-06 03:32:00,10.63,8.95,18.70,95.80,376758,77,21020,-74 2019-08-06 03:32:34,11.30,9.78,18.70,95.70,377356,77,21063,-75 2019-08-06 03:33:08,10.78,9.68,18.70,95.80,378265,77,21025,-74 2019-08-06 03:33:42,11.80,9.53,18.60,95.80,378795,77,21017,-74 2019-08-06 03:34:16,11.25,9.55,18.60,95.80,376087,77,21567,-74 2019-08-06 03:34:50,12.35,9.70,18.60,95.80,377949,77,21087,-74 2019-08-06 03:35:24,11.83,8.90,18.60,95.80,377224,77,21032,-74 2019-08-06 03:35:58,10.68,9.58,18.60,95.80,376788,77,21498,-74 2019-08-06 03:36:31,10.60,9.50,18.60,95.90,375769,78,21091,-75 2019-08-06 03:37:05,10.60,9.50,18.60,96.00,374948,78,21012,-74 2019-08-06 03:37:39,11.35,9.13,18.60,96.00,375848,77,21143,-75 2019-08-06 03:38:13,11.55,8.95,18.60,96.00,377884,77,21009,-74 2019-08-06 03:38:46,13.05,9.75,18.60,96.10,372528,77,21036,-74 2019-08-06 03:39:20,13.80,9.03,18.60,96.00,378881,77,21087,-75 2019-08-06 03:39:54,11.25,10.08,18.60,96.00,378822,77,21083,-75 2019-08-06 03:40:28,12.65,9.70,18.70,95.90,378171,77,21079,-74 2019-08-06 03:41:02,11.25,9.60,18.60,95.90,375884,77,21094,-74 2019-08-06 03:41:35,13.18,9.83,18.60,96.00,376227,77,21580,-75 2019-08-06 03:42:09,12.30,9.75,18.60,95.90,377854,77,21095,-74 2019-08-06 03:42:43,14.00,9.48,18.60,95.90,378190,77,21020,-74 2019-08-06 03:43:17,11.05,9.08,18.60,95.90,377816,77,21024,-74 2019-08-06 03:43:50,10.25,9.33,18.60,95.90,377642,77,21009,-74 2019-08-06 03:44:24,10.58,9.45,18.60,95.90,373711,77,21051,-74 2019-08-06 03:44:58,10.28,9.15,18.60,95.90,377318,77,21522,-74 2019-08-06 03:45:31,10.18,9.13,18.60,95.90,377479,77,21001,-74 2019-08-06 03:46:06,12.07,9.15,18.60,95.90,375166,77,21102,-74 2019-08-06 03:46:40,12.78,9.15,18.60,96.00,377539,77,21083,-74 2019-08-06 03:47:13,10.40,9.40,18.60,96.00,378114,77,21104,-74 2019-08-06 03:47:47,10.13,8.95,18.60,95.90,377259,77,21552,-74 2019-08-06 03:48:21,12.43,9.80,18.60,95.90,377357,77,21075,-75 2019-08-06 03:48:54,10.00,9.10,18.50,95.70,377830,77,21079,-74 2019-08-06 03:49:28,11.73,8.98,18.50,95.80,374171,77,21458,-75 2019-08-06 03:50:02,10.48,8.25,18.60,95.90,377803,77,21001,-75 2019-08-06 03:50:35,10.93,8.80,18.60,95.90,377641,77,21016,-75 2019-08-06 03:51:10,11.50,8.40,18.60,95.90,373682,77,21506,-75 2019-08-06 03:51:44,12.23,9.08,18.60,95.80,377320,77,21106,-74 2019-08-06 03:52:17,12.28,9.15,18.60,95.90,377432,77,21041,-75 2019-08-06 03:52:51,13.43,10.60,18.60,95.70,375320,77,21023,-74 2019-08-06 03:53:25,12.13,10.50,18.50,95.60,377583,77,21090,-74 2019-08-06 03:53:58,12.05,10.75,18.50,95.60,377304,77,21220,-74 2019-08-06 03:54:32,12.05,10.03,18.40,95.60,378257,77,21021,-74 2019-08-06 03:55:07,11.35,10.25,18.40,95.70,378814,77,21017,-74 2019-08-06 03:55:41,13.32,10.85,18.40,96.10,378519,77,21033,-74 2019-08-06 03:56:15,13.03,10.25,18.40,95.80,378340,77,21102,-74 2019-08-06 03:56:48,12.25,10.40,18.30,95.80,369643,80,21052,-75 2019-08-06 03:57:22,10.15,9.05,18.30,95.80,374909,77,21025,-75 2019-08-06 03:57:56,10.80,9.20,18.40,96.10,378955,77,21029,-74 2019-08-06 03:58:30,10.88,9.70,18.40,96.10,378853,77,21071,-74 2019-08-06 03:59:03,10.80,9.68,18.30,95.80,375744,78,21094,-74 2019-08-06 03:59:37,12.03,9.48,18.30,96.00,378850,77,21064,-74 2019-08-06 04:00:12,12.90,8.90,18.30,96.00,376124,77,21025,-74 2019-08-06 04:00:54,12.80,8.58,18.30,96.10,377972,77,21111,-75 2019-08-06 04:01:27,12.98,9.70,18.40,96.20,379381,77,21025,-75 2019-08-06 04:02:01,10.30,9.28,18.30,95.90,379088,77,21150,-74 2019-08-06 04:02:35,10.50,8.13,18.30,95.90,373801,79,21494,-75 2019-08-06 04:03:08,11.08,9.20,18.30,96.10,375138,79,21451,-74 2019-08-06 04:03:42,10.35,9.28,18.30,96.00,375237,78,21076,-74 2019-08-06 04:04:16,12.70,8.43,18.30,96.00,382806,77,21087,-74 2019-08-06 04:04:50,10.18,8.43,18.20,96.00,375055,79,21661,-74 2019-08-06 04:05:24,12.03,9.05,18.30,96.20,371988,78,21084,-75 2019-08-06 04:05:58,10.40,8.53,18.30,96.00,369735,79,21032,-74 2019-08-06 04:06:32,11.12,9.78,18.30,96.00,368893,80,21090,-75 2019-08-06 04:07:06,9.28,8.30,18.30,95.90,368881,80,21095,-75 2019-08-06 04:07:39,13.88,8.75,18.30,96.00,368897,80,21114,-75 2019-08-06 04:08:13,12.65,9.00,18.30,96.00,368653,80,21016,-81 2019-08-06 04:08:47,9.65,8.53,18.30,96.00,368707,80,21162,-82 2019-08-06 04:09:20,11.10,8.60,18.30,96.20,368734,80,21502,-82 2019-08-06 04:09:54,15.90,8.75,18.40,96.10,368701,80,21575,-82 2019-08-06 04:10:28,14.35,8.68,18.40,96.00,368768,80,21111,-80 2019-08-06 04:11:02,9.45,8.43,18.40,96.00,368707,80,21032,-82 2019-08-06 04:11:36,10.32,8.23,18.40,95.90,368705,80,21517,-81 2019-08-06 04:12:09,12.45,9.38,18.40,96.10,368736,80,21032,-81 2019-08-06 04:12:43,12.50,8.50,18.40,96.00,368714,80,21041,-82 2019-08-06 04:13:17,8.88,7.92,18.40,96.00,368706,80,21107,-81 2019-08-06 04:13:51,11.33,8.38,18.50,96.00,368702,80,21146,-82 2019-08-06 04:14:24,10.85,8.48,18.50,95.90,368741,80,21060,-82 2019-08-06 04:14:58,14.80,8.28,18.50,95.80,368728,80,21094,-75 2019-08-06 04:15:32,12.33,8.58,18.50,95.90,368952,80,21529,-74 2019-08-06 04:16:05,13.55,8.75,18.50,96.00,368822,80,21051,-74 2019-08-06 04:16:40,9.05,8.05,18.60,96.00,365058,80,21028,-75 2019-08-06 04:17:14,9.55,8.05,18.60,95.90,364767,80,21118,-75 2019-08-06 04:17:47,10.25,7.72,18.60,95.80,364897,80,21114,-75 2019-08-06 04:18:21,11.10,8.13,18.60,95.80,366988,79,21051,-74 2019-08-06 04:18:55,9.08,8.10,18.60,95.70,370095,79,21020,-75 2019-08-06 04:19:29,10.72,8.45,18.60,95.60,370115,79,21130,-75 2019-08-06 04:20:03,10.03,8.10,18.60,95.60,370804,79,21136,-75 2019-08-06 04:20:36,11.53,7.92,18.60,95.70,369100,79,21091,-74 2019-08-06 04:21:10,9.43,7.92,18.70,95.90,371213,79,21088,-75 2019-08-06 04:21:44,9.58,8.33,18.70,95.80,370608,79,21300,-76 2019-08-06 04:22:18,8.35,7.47,18.70,95.50,371518,79,21502,-74 2019-08-06 04:22:51,8.60,7.70,18.70,95.60,370103,79,21032,-75 2019-08-06 04:23:25,9.73,8.28,18.70,95.50,370087,79,21037,-75 2019-08-06 04:23:59,9.25,7.83,18.70,95.50,370633,79,21091,-74 2019-08-06 04:24:32,11.45,8.25,18.70,95.40,371249,79,21071,-75 2019-08-06 04:25:06,8.55,7.65,18.70,95.50,364935,80,21092,-76 2019-08-06 04:25:41,9.13,8.23,18.70,95.50,371872,79,21075,-74 2019-08-06 04:26:14,8.93,8.03,18.70,95.50,371015,79,21033,-75 2019-08-06 04:26:48,8.40,6.90,18.70,95.50,371351,79,21096,-75 2019-08-06 04:27:22,7.80,7.10,18.70,95.50,371878,79,21009,-75 2019-08-06 04:27:55,9.55,7.17,18.70,95.50,366992,79,21097,-75 2019-08-06 04:28:29,10.18,7.53,18.70,95.40,370132,79,21548,-74 2019-08-06 04:29:03,8.10,7.30,18.70,95.40,370149,79,21103,-75 2019-08-06 04:29:36,10.80,7.35,18.70,95.40,359239,81,21013,-74 2019-08-06 04:30:11,10.88,7.20,18.80,95.40,376525,77,21004,-74 2019-08-06 04:30:54,7.58,6.87,18.80,95.50,379688,77,21099,-75 2019-08-06 04:31:27,9.28,7.40,18.70,95.40,370103,79,21557,-75 2019-08-06 04:32:01,8.13,7.33,18.70,95.40,372183,79,21536,-74 2019-08-06 04:32:35,7.67,6.97,18.80,95.40,371100,79,21095,-75 2019-08-06 04:33:08,7.37,6.67,18.80,95.40,364932,80,21115,-74 2019-08-06 04:33:42,8.90,7.47,18.80,95.40,370798,79,21048,-74 2019-08-06 04:34:16,10.75,6.92,18.80,95.40,366253,79,21571,-75 2019-08-06 04:34:49,8.25,7.45,18.80,95.50,370123,79,21095,-75 2019-08-06 04:35:23,8.23,7.40,18.80,95.40,372177,79,21423,-74 2019-08-06 04:35:59,8.35,7.08,18.80,95.30,366678,80,21575,-74 2019-08-06 04:36:32,7.85,6.95,18.80,95.30,367835,80,21012,-75 2019-08-06 04:37:06,9.38,7.85,18.80,95.40,361860,81,21213,-74 2019-08-06 04:37:40,8.10,7.05,18.80,95.30,356243,83,21034,-75 2019-08-06 04:38:13,9.13,7.10,18.80,95.30,370368,80,21094,-76 2019-08-06 04:38:47,8.90,6.80,18.80,95.40,363129,81,21566,-75 2019-08-06 04:39:21,8.13,7.33,18.80,95.50,364417,80,21056,-75 2019-08-06 04:39:56,8.13,7.22,18.80,95.40,368679,80,21048,-75 2019-08-06 04:40:46,7.97,7.20,18.80,95.50,368657,80,21041,-74 2019-08-06 04:41:21,8.20,7.40,18.80,95.40,366939,79,21506,-77 2019-08-06 04:41:56,7.97,6.67,18.80,95.40,366216,80,21064,-74 2019-08-06 04:42:46,9.40,6.53,18.90,95.40,368264,80,21053,-74 2019-08-06 04:43:20,8.00,7.12,18.80,95.30,367971,80,21116,-74 2019-08-06 04:43:53,9.23,6.87,18.90,95.40,361709,80,21517,-74 2019-08-06 04:44:27,7.12,6.45,18.90,95.30,364143,80,21012,-75 2019-08-06 04:45:01,6.97,6.20,18.90,95.30,370069,79,21013,-74 2019-08-06 04:45:35,7.10,6.40,18.90,95.10,370470,79,21083,-74 2019-08-06 04:46:09,7.37,6.67,18.90,95.20,360179,80,21125,-74 2019-08-06 04:46:43,6.58,5.92,18.90,95.20,371177,79,21482,-74 2019-08-06 04:47:16,7.42,6.67,19.00,95.20,370824,79,21107,-74 2019-08-06 04:47:50,7.08,6.37,19.00,95.00,376740,77,21024,-74 2019-08-06 04:48:24,8.70,6.50,19.00,95.00,378112,77,21040,-75 2019-08-06 04:48:57,9.45,6.47,19.00,95.10,377918,77,21509,-74 2019-08-06 04:49:31,7.08,6.37,19.00,95.00,379632,77,21544,-74 2019-08-06 04:50:09,7.47,6.58,19.00,94.90,378448,77,20979,-74 2019-08-06 04:50:43,7.53,6.22,19.00,94.90,379016,77,21485,-74 2019-08-06 04:51:17,7.90,6.15,19.10,95.00,377960,77,21018,-74 2019-08-06 04:51:51,7.10,6.40,19.10,95.00,377898,77,21455,-75 2019-08-06 04:52:24,7.87,6.25,19.10,94.90,382037,77,21106,-74 2019-08-06 04:52:58,6.95,6.25,19.00,94.80,382813,77,21406,-74 2019-08-06 04:53:32,8.08,6.50,19.10,95.00,382812,77,21079,-74 2019-08-06 04:54:05,6.22,5.65,19.10,94.80,382836,77,21560,-75 2019-08-06 04:54:39,6.30,5.70,19.10,94.80,381126,77,20985,-82 2019-08-06 04:55:13,6.62,5.58,19.10,94.70,379044,77,21040,-83 2019-08-06 04:55:47,5.90,5.33,19.10,94.70,375396,77,21106,-81 2019-08-06 04:56:21,8.13,5.70,19.10,94.60,378544,77,21146,-82 2019-08-06 04:56:55,6.85,5.90,19.20,94.60,378667,77,21543,-82 2019-08-06 04:57:28,33.78,12.28,19.20,94.40,375966,77,21090,-82 2019-08-06 04:58:02,15.93,8.53,19.20,94.60,379696,77,20999,-80 2019-08-06 04:58:36,9.45,6.03,19.20,94.50,376475,78,21091,-83 2019-08-06 04:59:09,7.92,6.28,19.20,94.60,376445,78,21536,-82 2019-08-06 04:59:43,8.15,6.83,19.20,94.70,380130,77,21301,-81 2019-08-06 05:00:19,7.90,6.35,19.30,94.70,376404,77,21035,-84 2019-08-06 05:01:01,8.53,6.62,19.30,94.50,379106,77,21450,-82 2019-08-06 05:01:39,10.72,6.85,19.20,94.50,369667,79,21029,-84 2019-08-06 05:02:13,8.13,6.10,19.30,94.50,369038,80,21440,-85 2019-08-06 05:02:47,7.58,5.70,19.20,94.40,362795,81,21119,-86 2019-08-06 05:03:21,12.33,6.70,19.20,94.50,369009,80,21028,-83 2019-08-06 05:03:54,6.47,5.78,19.20,94.50,362795,81,21056,-83 2019-08-06 05:04:28,9.05,6.03,19.20,94.40,367083,80,21077,-84 2019-08-06 05:05:02,7.47,5.80,19.20,94.50,360215,82,21073,-83 2019-08-06 05:05:36,7.42,6.00,19.20,94.50,366398,80,21036,-83 2019-08-06 05:06:09,6.00,5.45,19.20,94.50,360239,82,21068,-83 2019-08-06 05:06:43,6.55,5.50,19.20,94.50,366368,80,21636,-82 2019-08-06 05:07:17,5.80,5.28,19.20,94.40,360272,82,21038,-84 2019-08-06 05:07:50,8.58,5.28,19.30,94.60,366357,80,21108,-83 2019-08-06 05:08:24,6.60,5.28,19.20,94.50,366401,80,21102,-83 2019-08-06 05:08:58,7.55,6.00,19.20,94.50,360292,82,21493,-84 2019-08-06 05:09:31,6.87,6.05,19.20,94.50,366416,80,21111,-85 2019-08-06 05:10:08,6.87,5.87,19.30,94.60,366380,80,21126,-84 2019-08-06 05:10:55,6.28,5.60,19.30,94.60,366413,80,21568,-84 2019-08-06 05:11:29,6.08,5.30,19.30,94.30,366401,80,21557,-81 2019-08-06 05:12:03,6.95,5.67,19.30,94.50,368744,79,21510,-80 2019-08-06 05:12:36,7.22,5.53,19.30,94.50,366393,80,21095,-83 2019-08-06 05:13:10,7.08,5.08,19.30,94.50,360225,82,21103,-86 2019-08-06 05:13:44,5.95,5.35,19.30,94.50,366382,80,21036,-83 2019-08-06 05:14:18,6.22,5.62,19.30,94.50,368730,79,21037,-83 2019-08-06 05:14:51,7.20,5.37,19.40,94.50,366365,80,21052,-84 2019-08-06 05:15:25,5.60,4.97,19.40,94.50,366336,80,21135,-84 2019-08-06 05:15:59,6.30,5.30,19.40,94.50,360252,82,21033,-84 2019-08-06 05:16:32,6.58,5.85,19.40,94.40,366329,80,21040,-84 2019-08-06 05:17:06,6.53,5.47,19.40,94.40,366282,80,21111,-83 2019-08-06 05:17:40,6.12,5.53,19.40,94.40,360207,82,21051,-86 2019-08-06 05:18:14,5.80,5.30,19.40,94.50,366347,80,21068,-84 2019-08-06 05:18:48,7.22,5.45,19.40,94.40,366354,80,21233,-84 2019-08-06 05:19:21,5.17,4.67,19.50,94.30,360228,82,21064,-85 2019-08-06 05:19:55,5.78,5.28,19.50,94.20,366402,80,21032,-85 2019-08-06 05:20:32,5.97,5.12,19.40,94.10,368729,79,21021,-84 2019-08-06 05:21:05,5.50,5.00,19.50,94.20,367200,79,21057,-83 2019-08-06 05:21:39,5.60,4.90,19.50,93.90,368737,79,21478,-84 2019-08-06 05:22:13,5.95,5.22,19.50,94.00,368667,80,21025,-82 2019-08-06 05:22:47,7.55,5.03,19.50,94.10,366354,80,21049,-84 2019-08-06 05:23:20,6.20,5.20,19.50,94.00,368738,79,21001,-85 2019-08-06 05:23:54,5.33,4.92,19.50,94.10,366330,80,21059,-83 2019-08-06 05:24:28,5.20,4.70,19.50,94.20,366383,80,21048,-83 2019-08-06 05:25:01,5.42,4.92,19.50,94.10,360242,82,21044,-84 2019-08-06 05:25:35,6.78,4.95,19.50,94.10,366353,80,21017,-82 2019-08-06 05:26:10,5.05,4.60,19.60,94.20,366352,80,21145,-84 2019-08-06 05:26:43,7.12,4.92,19.60,94.10,366419,80,21099,-84 2019-08-06 05:27:17,6.03,4.87,19.60,94.10,360244,82,21245,-84 2019-08-06 05:27:51,5.30,4.80,19.60,94.10,366386,80,21474,-84 2019-08-06 05:28:24,5.45,4.50,19.60,94.00,368734,79,21025,-87 2019-08-06 05:28:58,5.30,4.80,19.50,94.00,366378,80,21032,-86 2019-08-06 05:29:32,6.22,4.50,19.60,94.00,366410,80,21036,-86 2019-08-06 05:30:11,5.33,4.83,19.60,94.10,360252,82,21056,-85 2019-08-06 05:30:59,7.08,5.20,19.60,94.10,368760,80,21091,-86 2019-08-06 05:31:33,5.45,4.58,19.60,94.00,358469,82,21165,-85 2019-08-06 05:32:06,4.90,4.42,19.60,94.00,366370,80,21122,-87 2019-08-06 05:32:40,6.03,5.08,19.60,94.00,368763,79,21081,-83 2019-08-06 05:33:14,4.90,4.35,19.60,94.10,366394,80,21052,-86 2019-08-06 05:33:47,4.72,4.33,19.60,94.00,366354,80,21580,-85 2019-08-06 05:34:21,5.97,4.65,19.60,94.10,366407,80,21036,-83 2019-08-06 05:34:55,5.40,4.70,19.60,93.90,360247,82,21021,-86 2019-08-06 05:35:29,5.08,4.65,19.60,94.00,366391,80,21049,-83 2019-08-06 05:36:03,5.42,4.92,19.70,93.90,366369,80,21025,-84 2019-08-06 05:36:37,5.87,4.97,19.70,93.90,366436,80,21045,-84 2019-08-06 05:37:10,5.35,4.92,19.70,93.90,360286,82,21052,-83 2019-08-06 05:37:44,6.85,5.58,19.70,93.90,366379,80,21237,-84 2019-08-06 05:38:18,5.25,4.83,19.80,93.90,368773,79,21025,-87 2019-08-06 05:38:51,4.83,4.42,19.80,93.70,366379,80,21498,-86 2019-08-06 05:39:25,7.10,4.67,19.70,93.70,360297,82,21013,-83 2019-08-06 05:39:59,4.60,4.20,19.70,93.60,366345,80,21106,-85 2019-08-06 05:40:32,8.58,4.70,19.80,93.80,360233,82,21062,-84 2019-08-06 05:41:08,7.50,4.67,19.80,93.80,360894,80,21061,-83 2019-08-06 05:41:43,6.70,4.20,19.80,93.80,360260,82,21045,-84 2019-08-06 05:42:17,5.67,4.40,19.80,93.70,366356,80,21040,-82 2019-08-06 05:42:51,5.45,4.95,19.80,93.70,360243,82,21137,-83 2019-08-06 05:43:29,6.40,4.65,19.80,93.80,364230,80,21589,-86 2019-08-06 05:44:03,5.22,4.50,19.80,93.80,366402,80,21052,-86 2019-08-06 05:44:37,4.97,4.58,19.80,93.70,360251,82,21048,-86 2019-08-06 05:45:14,4.90,4.50,19.80,93.60,366379,80,21053,-84 2019-08-06 05:45:49,5.25,4.55,19.80,93.80,366407,80,21025,-86 2019-08-06 05:46:25,5.17,4.20,19.80,93.50,360301,82,21057,-83 2019-08-06 05:47:01,4.85,4.40,19.80,93.60,366376,80,21491,-85 2019-08-06 05:47:35,6.15,4.55,19.80,93.70,360288,82,21120,-85 2019-08-06 05:48:09,6.15,4.65,19.80,93.60,366380,80,21105,-85 2019-08-06 05:48:46,5.97,4.60,19.80,93.60,360295,82,21099,-85 2019-08-06 05:49:20,4.95,4.30,19.80,93.70,366426,80,21549,-81 2019-08-06 05:49:54,6.28,4.30,19.90,93.80,360279,82,21116,-81 2019-08-06 05:50:31,4.75,4.33,19.80,93.60,366438,80,20993,-82 2019-08-06 05:51:05,5.12,4.62,19.80,93.70,368760,79,21025,-83 2019-08-06 05:51:38,4.83,4.17,19.90,93.50,366428,80,21021,-83 2019-08-06 05:52:12,5.60,4.50,19.90,93.50,360299,82,21134,-83 2019-08-06 05:52:46,5.00,4.47,19.90,93.60,366448,80,21095,-85 2019-08-06 05:53:20,5.20,4.70,19.80,93.50,366406,80,21016,-83 2019-08-06 05:53:55,6.75,4.87,19.90,93.60,366408,80,21049,-83 2019-08-06 05:54:39,6.08,4.70,19.80,93.80,368780,79,21095,-83 2019-08-06 05:55:19,4.83,4.42,19.80,93.70,366394,80,21012,-81 2019-08-06 05:55:57,7.20,4.50,19.80,93.70,368596,79,21021,-81 2019-08-06 05:56:35,5.35,4.85,19.80,93.70,365855,80,21471,-81 2019-08-06 05:57:12,5.00,4.50,19.90,93.70,366365,80,21033,-80 2019-08-06 05:57:46,5.33,4.80,19.90,93.60,365631,80,21018,-82 2019-08-06 05:58:21,5.20,4.58,19.90,93.80,366442,80,21021,-81 2019-08-06 05:58:55,8.10,4.45,19.90,93.70,366440,80,21088,-85 2019-08-06 05:59:28,5.45,4.70,19.90,93.50,366409,80,20998,-82 2019-08-06 06:00:02,6.00,5.40,19.90,93.60,366400,80,21010,-83 2019-08-06 06:00:37,7.83,7.03,19.90,93.40,366413,80,21020,-83 2019-08-06 06:01:11,5.35,4.85,19.90,93.60,366388,80,21088,-83 2019-08-06 06:01:45,7.25,5.97,19.90,93.70,366417,80,21014,-83 2019-08-06 06:02:19,6.30,5.67,19.90,93.70,366444,80,21076,-84 2019-08-06 06:02:52,6.47,5.95,19.90,93.70,366466,79,21014,-82 2019-08-06 06:03:26,5.45,4.95,19.90,93.80,366444,80,21095,-82 2019-08-06 06:04:00,5.92,4.55,19.90,93.70,366394,80,21037,-82 2019-08-06 06:04:33,5.03,4.58,19.90,93.80,366444,80,21467,-82 2019-08-06 06:05:08,4.78,4.37,19.90,93.80,365184,80,21155,-82 2019-08-06 06:05:42,4.67,4.25,20.00,93.70,369012,80,21030,-83 2019-08-06 06:06:15,7.03,5.35,20.00,93.60,369753,79,21017,-82 2019-08-06 06:06:50,5.05,4.58,20.00,93.50,369007,80,21097,-81 2019-08-06 06:07:24,5.45,4.37,20.00,93.70,364489,80,21210,-81 2019-08-06 06:07:57,5.83,4.10,20.00,93.40,373615,79,21504,-82 2019-08-06 06:08:31,5.80,4.55,20.00,93.30,373641,79,21608,-81 2019-08-06 06:09:07,5.92,4.17,20.00,93.20,373213,79,21033,-80 2019-08-06 06:09:44,5.78,4.47,20.00,93.10,372974,79,21025,-81 2019-08-06 06:10:18,4.85,4.35,20.00,93.10,372963,79,21025,-80 2019-08-06 06:10:52,4.80,4.35,20.10,93.10,374015,78,21488,-80 2019-08-06 06:11:26,4.47,4.00,20.00,93.00,375269,78,21104,-81 2019-08-06 06:11:59,4.90,4.40,20.10,93.20,372734,78,21048,-83 2019-08-06 06:12:33,5.50,4.45,20.10,93.30,374758,78,21099,-81 2019-08-06 06:13:07,5.03,4.60,20.10,93.30,374253,79,21009,-81 2019-08-06 06:13:41,5.37,4.25,20.10,93.40,374240,79,21020,-81 2019-08-06 06:14:15,4.80,4.40,20.10,93.30,374241,79,21044,-80 2019-08-06 06:14:49,4.60,4.20,20.20,93.30,374242,79,21017,-82 2019-08-06 06:15:24,6.37,4.58,20.20,93.20,374267,78,21107,-83 2019-08-06 06:15:58,4.85,4.17,20.20,93.00,374220,79,21091,-83 2019-08-06 06:16:32,4.97,4.58,20.20,93.00,374285,79,21079,-83 2019-08-06 06:17:06,6.12,4.70,20.20,93.10,374255,79,21025,-82 2019-08-06 06:17:40,5.28,4.50,20.20,93.20,374370,79,21506,-84 2019-08-06 06:18:13,4.67,4.28,20.20,93.40,374316,78,21087,-84 2019-08-06 06:18:47,5.10,4.60,20.20,93.30,376330,78,21029,-82 2019-08-06 06:19:21,5.30,4.60,20.20,93.40,374938,78,21090,-84 2019-08-06 06:19:55,5.15,4.45,20.20,93.20,374228,79,21025,-85 2019-08-06 06:20:32,4.70,4.20,20.20,92.90,374293,79,21549,-82 2019-08-06 06:21:07,5.25,4.78,20.20,92.90,374265,79,21075,-81 2019-08-06 06:21:42,4.87,4.47,20.20,93.10,374333,79,21087,-82 2019-08-06 06:22:16,5.50,4.12,20.20,93.10,373395,78,21111,-82 2019-08-06 06:22:49,5.08,4.33,20.20,93.20,376119,78,21451,-82 2019-08-06 06:23:23,5.28,4.78,20.20,93.20,379061,78,21029,-84 2019-08-06 06:23:57,4.83,4.40,20.30,93.20,378998,78,21041,-84 2019-08-06 06:24:31,5.28,4.22,20.30,93.20,379018,78,21037,-84 2019-08-06 06:25:08,4.62,4.17,20.30,92.80,379014,78,21462,-82 2019-08-06 06:25:42,5.45,4.12,20.30,92.90,378998,77,21045,-84 2019-08-06 06:26:16,4.70,4.30,20.30,93.00,379031,78,21036,-81 2019-08-06 06:27:02,4.97,4.58,20.40,93.20,379095,78,21041,-84 2019-08-06 06:27:25,4.67,4.28,20.40,93.10,368813,78,21044,-83 2019-08-06 06:28:00,5.35,4.22,20.40,92.90,377156,78,21565,-83 2019-08-06 06:28:35,4.70,4.30,20.40,93.10,376480,78,21095,-82 2019-08-06 06:29:09,5.83,4.22,20.50,92.90,375844,78,21103,-84 2019-08-06 06:29:43,4.85,4.33,20.40,92.60,376210,78,21104,-83 2019-08-06 06:30:18,4.40,3.95,20.40,92.70,372978,79,21620,-83 2019-08-06 06:30:58,5.35,4.72,20.40,92.80,370670,79,21008,-83 2019-08-06 06:31:32,5.03,4.53,20.40,92.70,367860,79,21137,-82 2019-08-06 06:32:05,6.22,4.78,20.40,92.80,373679,79,20998,-83 2019-08-06 06:32:39,4.78,4.28,20.40,92.40,373648,79,21175,-82 2019-08-06 06:33:13,5.15,4.50,20.50,92.80,373275,79,21494,-83 2019-08-06 06:33:49,6.35,4.50,20.50,92.60,372975,79,21014,-82 2019-08-06 06:34:23,4.95,4.33,20.50,92.50,372965,79,21021,-84 2019-08-06 06:34:56,4.40,4.00,20.50,92.50,373067,79,21027,-83 2019-08-06 06:35:31,5.05,4.37,20.60,92.50,368780,79,21099,-80 2019-08-06 06:36:07,4.90,4.40,20.60,92.50,370553,79,21504,-84 2019-08-06 06:36:41,4.58,4.10,20.60,92.10,370580,79,21105,-84 2019-08-06 06:37:14,6.87,4.55,20.60,92.20,359448,82,21045,-83 2019-08-06 06:37:48,4.87,4.37,20.60,92.30,367939,79,21634,-82 2019-08-06 06:38:22,5.92,5.30,20.60,92.50,359443,82,21054,-83 2019-08-06 06:38:55,8.73,7.83,20.60,92.60,370116,79,21037,-84 2019-08-06 06:39:30,7.53,5.85,20.60,92.20,366090,80,21030,-82 2019-08-06 06:40:07,5.20,4.03,20.60,92.30,371920,79,21112,-80 2019-08-06 06:40:40,5.37,4.70,20.60,92.30,371933,79,21087,-82 2019-08-06 06:41:14,4.83,4.33,20.60,92.00,371869,79,21000,-80 2019-08-06 06:41:48,4.50,4.10,20.50,92.20,371900,79,21503,-81 2019-08-06 06:42:21,5.28,4.40,20.50,91.90,371932,79,21470,-83 2019-08-06 06:42:55,5.10,4.60,20.50,92.00,371944,79,21017,-79 2019-08-06 06:43:29,4.85,4.33,20.50,92.00,376096,78,21071,-78 2019-08-06 06:44:02,6.17,4.90,20.50,92.30,376275,78,21028,-80 2019-08-06 06:44:36,5.47,4.47,20.50,92.20,376189,78,21478,-77 2019-08-06 06:45:12,5.22,4.70,20.50,92.30,375717,78,21103,-80 2019-08-06 06:45:54,5.12,4.72,20.50,92.00,376109,78,21026,-80 2019-08-06 06:46:31,4.92,4.17,20.50,92.20,372874,78,21102,-80 2019-08-06 06:47:05,4.67,4.05,20.60,92.40,372909,78,21091,-79 2019-08-06 06:47:38,4.62,4.12,20.60,92.40,372948,79,21119,-79 2019-08-06 06:48:12,4.45,4.08,20.60,92.30,373345,79,21042,-81 2019-08-06 06:48:46,5.17,4.45,20.70,92.00,373580,79,21037,-81 2019-08-06 06:49:20,4.67,4.28,20.70,91.70,373563,79,21096,-79 2019-08-06 06:49:53,4.67,3.80,20.60,91.90,369966,79,21017,-80 2019-08-06 06:50:28,4.92,4.53,20.60,92.10,372951,79,21584,-80 2019-08-06 06:51:01,4.40,4.00,20.60,92.20,372937,79,21486,-79 2019-08-06 06:51:35,5.45,4.92,20.60,92.10,373188,79,21578,-78 2019-08-06 06:52:09,4.70,4.30,20.70,92.10,373058,79,21557,-84 2019-08-06 06:52:43,4.60,4.20,20.70,91.80,372994,79,21037,-77 2019-08-06 06:53:17,4.58,4.17,20.70,91.80,373064,79,21160,-77 2019-08-06 06:53:51,5.50,4.30,20.70,92.00,366775,80,21049,-77 2019-08-06 06:54:24,4.55,4.15,20.70,91.90,359680,82,21040,-77 2019-08-06 06:54:58,4.30,3.90,20.70,92.00,376134,78,21108,-77 2019-08-06 06:55:35,4.83,4.42,20.60,91.50,376175,78,21111,-77 2019-08-06 06:56:14,4.95,4.40,20.60,91.70,371606,79,21498,-77 2019-08-06 06:56:48,4.42,4.00,20.70,91.80,376179,78,21162,-78 2019-08-06 06:57:21,4.60,4.12,20.70,91.70,374267,79,21045,-77 2019-08-06 06:57:55,4.55,3.90,20.80,91.90,374304,79,21545,-77 2019-08-06 06:58:29,4.40,3.98,20.80,92.00,376194,78,21459,-77 2019-08-06 06:59:03,4.78,3.90,20.80,91.60,375790,78,21482,-77 2019-08-06 06:59:37,4.50,3.72,20.80,91.60,375217,78,21490,-77 2019-08-06 07:00:13,4.80,4.30,20.80,91.60,375246,78,21083,-77 2019-08-06 07:00:47,4.45,3.87,20.90,91.50,375290,78,21008,-78 2019-08-06 07:01:23,4.08,3.67,20.90,91.30,375841,78,21459,-78 2019-08-06 07:01:57,5.58,4.25,20.90,91.10,376193,78,21014,-77 2019-08-06 07:02:31,4.47,4.03,20.90,91.10,376212,78,21075,-77 2019-08-06 07:03:05,5.65,4.17,21.00,91.00,375903,78,21020,-77 2019-08-06 07:03:39,4.30,3.90,21.10,91.30,371541,78,21477,-77 2019-08-06 07:04:15,5.00,4.00,21.10,91.30,375189,78,21485,-77 2019-08-06 07:04:48,3.98,3.58,21.20,91.10,375267,78,21142,-77 2019-08-06 07:05:22,3.77,3.40,21.20,90.80,375757,78,21151,-78 2019-08-06 07:06:19,4.20,3.80,21.20,90.50,375084,78,21129,-77 2019-08-06 07:06:52,5.97,3.70,21.20,90.70,376379,78,21025,-77 2019-08-06 07:07:26,4.65,4.22,21.20,90.80,374287,79,21028,-77 2019-08-06 07:08:00,4.97,4.25,21.20,91.00,372672,78,21012,-77 2019-08-06 07:08:33,4.25,3.75,21.30,90.80,374869,77,21560,-78 2019-08-06 07:09:19,4.47,3.90,21.20,90.70,376178,78,21101,-77 2019-08-06 07:09:53,5.97,3.80,21.20,90.80,375232,78,21076,-78 2019-08-06 07:10:26,4.03,3.45,21.30,91.00,378730,77,21067,-78 2019-08-06 07:11:00,4.33,3.92,21.40,91.10,374269,77,21063,-78 2019-08-06 07:11:36,4.50,3.50,21.40,90.50,376317,77,21032,-77 2019-08-06 07:12:09,4.35,3.95,21.40,90.40,378876,77,21028,-78 2019-08-06 07:12:43,5.80,3.85,21.40,90.70,375803,78,21079,-78 2019-08-06 07:13:17,4.37,3.98,21.40,90.40,378883,77,21091,-78 2019-08-06 07:13:51,4.50,3.92,21.40,90.30,378954,77,20997,-77 2019-08-06 07:14:25,4.92,3.95,21.40,90.30,378460,77,21516,-78 2019-08-06 07:14:59,4.80,3.85,21.40,90.40,374671,77,21117,-78 2019-08-06 07:15:32,4.35,3.95,21.40,90.60,377739,77,21486,-77 2019-08-06 07:16:06,4.22,3.77,21.50,90.50,377533,77,21209,-78 2019-08-06 07:16:40,5.08,4.25,21.60,90.80,378240,77,21471,-78 2019-08-06 07:17:14,4.22,3.83,21.60,90.30,378909,77,21094,-77 2019-08-06 07:17:48,4.75,3.95,21.60,90.00,377254,77,20997,-77 2019-08-06 07:18:21,5.65,3.80,21.60,89.80,378403,77,21481,-77 2019-08-06 07:18:56,4.28,3.70,21.60,90.00,377726,77,21091,-77 2019-08-06 07:19:30,4.50,3.85,21.70,90.10,377405,77,21083,-77 2019-08-06 07:20:07,4.55,4.00,21.70,89.20,366896,79,21040,-77 2019-08-06 07:20:50,5.83,4.12,21.70,89.30,365879,79,21107,-77 2019-08-06 07:21:30,4.28,3.87,21.70,89.50,367001,79,21470,-78 2019-08-06 07:22:04,4.10,3.70,21.70,88.50,368377,79,21037,-78 2019-08-06 07:22:37,4.28,3.87,21.70,88.80,362525,81,21119,-78 2019-08-06 07:23:11,4.53,4.12,21.70,89.00,371864,79,21103,-78 2019-08-06 07:23:47,5.10,4.00,21.80,89.00,371658,79,21025,-78 2019-08-06 07:24:20,5.40,4.12,21.80,89.00,368329,80,21041,-78 2019-08-06 07:24:54,3.75,3.37,21.80,88.50,363594,80,21567,-77 2019-08-06 07:25:28,4.10,3.50,21.90,88.50,364256,80,21111,-78 2019-08-06 07:26:02,5.67,3.95,21.90,88.90,366229,79,21122,-77 2019-08-06 07:26:36,4.58,3.70,22.10,87.90,369655,79,21091,-77 2019-08-06 07:27:11,4.55,4.12,22.10,88.20,369692,79,21002,-77 2019-08-06 07:27:44,5.78,3.92,22.20,87.50,370625,79,21091,-78 2019-08-06 07:28:18,4.92,4.28,22.20,87.50,369668,79,21001,-77 2019-08-06 07:28:54,4.50,4.10,22.20,87.20,369674,79,21557,-77 2019-08-06 07:29:28,5.22,4.22,22.20,88.00,369990,79,21002,-78 2019-08-06 07:30:02,5.37,4.28,22.20,86.70,366030,79,21071,-77 2019-08-06 07:30:36,4.30,3.90,22.10,86.70,369689,79,21083,-77 2019-08-06 07:31:09,5.30,4.00,22.10,87.20,369806,79,21018,-78 2019-08-06 07:31:43,4.08,3.67,22.20,87.70,366541,79,21107,-79 2019-08-06 07:32:17,3.92,3.62,22.20,87.40,369661,79,21364,-77 2019-08-06 07:32:50,4.03,3.62,22.20,88.10,369694,79,21115,-78 2019-08-06 07:33:24,5.42,3.85,22.20,87.20,370478,79,21390,-77 2019-08-06 07:33:58,5.50,4.37,22.20,87.10,369907,79,21002,-78 2019-08-06 07:34:32,6.75,4.55,22.20,86.50,370963,79,21500,-85 2019-08-06 07:35:08,5.35,4.05,22.20,86.00,370923,79,21121,-86 2019-08-06 07:35:42,4.62,4.22,22.20,86.00,370677,79,21017,-87 2019-08-06 07:36:15,4.67,4.10,22.20,85.70,369851,79,21525,-85 2019-08-06 07:36:50,4.17,3.60,22.10,86.10,369662,79,21092,-82 2019-08-06 07:37:23,5.08,4.58,22.20,87.00,369720,79,20987,-80 2019-08-06 07:37:57,4.60,3.80,22.10,86.50,366797,79,21048,-83 2019-08-06 07:38:31,4.00,3.58,22.20,87.00,371765,79,21010,-85 2019-08-06 07:39:08,4.33,3.90,22.30,86.80,370575,79,21017,-87 2019-08-06 07:39:42,4.62,3.83,22.30,86.80,359368,81,21084,-87 2019-08-06 07:40:19,5.05,3.90,22.30,85.80,369615,79,21025,-85 2019-08-06 07:40:58,5.25,4.17,22.30,85.70,368202,79,21053,-86 2019-08-06 07:41:43,4.90,3.85,22.30,85.80,369175,79,21503,-85 2019-08-06 07:42:22,6.08,3.85,22.30,86.00,371002,79,21029,-85 2019-08-06 07:42:56,6.08,4.30,22.40,85.60,371278,79,21120,-85 2019-08-06 07:43:29,7.22,3.85,22.30,85.20,371480,79,21565,-86 2019-08-06 07:44:03,6.30,3.90,22.30,86.10,371696,79,21548,-83 2019-08-06 07:44:37,4.65,4.05,22.20,85.30,372219,79,21012,-85 2019-08-06 07:45:11,4.28,3.85,22.10,85.30,372270,79,21025,-85 2019-08-06 07:45:45,4.37,3.87,22.20,86.20,372260,79,21017,-85 2019-08-06 07:46:19,5.85,4.35,22.20,86.30,372276,79,21486,-85 2019-08-06 07:46:52,5.80,3.80,22.20,86.00,372300,79,21071,-87 2019-08-06 07:47:27,4.33,3.92,22.20,86.10,371872,79,21086,-85 2019-08-06 07:48:01,4.62,3.75,22.20,85.50,371843,79,21020,-85 2019-08-06 07:48:34,4.72,3.83,22.20,85.50,371821,79,21475,-87 2019-08-06 07:49:08,4.58,4.15,22.20,85.70,372677,79,21107,-84 2019-08-06 07:49:42,4.45,4.05,22.30,85.70,377718,77,21021,-88 2019-08-06 07:50:16,5.37,3.65,22.30,85.40,377433,77,21005,-86 2019-08-06 07:50:50,4.50,4.10,22.40,85.20,375540,77,21556,-88 2019-08-06 07:51:24,4.47,3.98,22.40,85.40,377550,77,21012,-88 2019-08-06 07:51:57,4.70,4.22,22.50,85.90,377351,77,21072,-86 2019-08-06 07:52:31,4.62,4.22,22.60,84.60,378270,77,21021,-85 2019-08-06 07:53:05,4.30,3.90,22.60,84.70,377054,77,21004,-85 2019-08-06 07:53:39,4.78,4.15,22.60,84.50,377328,77,21083,-86 2019-08-06 07:54:13,4.47,3.70,22.60,84.60,378025,77,21008,-84 2019-08-06 07:54:46,5.00,4.50,22.60,84.00,378877,77,21483,-87 2019-08-06 07:55:20,6.50,4.08,22.50,84.00,378853,77,21021,-84 2019-08-06 07:55:54,5.10,3.75,22.50,84.40,378389,77,21020,-86 2019-08-06 07:56:28,5.65,3.83,22.50,84.60,374397,77,21047,-86 2019-08-06 07:57:01,4.92,4.20,22.50,84.90,377750,77,21543,-88 2019-08-06 07:57:35,4.75,4.17,22.40,85.00,377716,77,21147,-87 2019-08-06 07:58:09,4.37,3.98,22.40,84.30,376255,77,20993,-85 2019-08-06 07:58:43,5.30,4.17,22.40,84.70,377324,77,21758,-85 2019-08-06 07:59:16,4.95,4.05,22.30,84.70,375841,77,21029,-85 2019-08-06 07:59:52,4.40,4.00,22.30,85.00,378186,77,21034,-87 2019-08-06 08:00:45,4.78,4.00,22.30,84.60,378751,77,21004,-86 2019-08-06 08:01:19,7.55,6.28,22.40,84.50,365739,79,21123,-87 2019-08-06 08:01:53,3.95,3.65,22.50,85.20,371259,79,21033,-85 2019-08-06 08:02:27,5.95,3.85,22.50,85.30,371861,79,21541,-85 2019-08-06 08:03:00,4.87,4.40,22.60,84.90,371110,79,21030,-84 2019-08-06 08:03:34,5.80,4.90,22.60,84.90,371476,79,21029,-85 2019-08-06 08:04:08,9.78,8.88,22.60,84.70,369190,79,21154,-83 2019-08-06 08:04:42,7.42,5.42,22.60,84.00,371145,79,21087,-82 2019-08-06 08:05:16,7.05,6.35,22.60,84.00,371145,79,21064,-83 2019-08-06 08:05:49,6.50,5.90,22.60,84.60,371155,79,21107,-84 2019-08-06 08:06:23,5.70,4.80,22.60,84.90,371129,79,21017,-82 2019-08-06 08:06:57,4.67,4.28,22.70,85.20,371128,79,21107,-82 2019-08-06 08:07:30,5.00,4.30,22.70,85.20,371106,79,21026,-85 2019-08-06 08:08:04,4.47,4.05,22.80,84.50,371135,79,21163,-83 2019-08-06 08:08:39,4.62,4.22,22.80,84.40,371142,79,21025,-85 2019-08-06 08:09:12,4.67,4.08,22.90,83.70,371128,79,21025,-84 2019-08-06 08:09:47,4.53,4.12,22.90,83.90,371144,79,21566,-82 2019-08-06 08:10:21,4.33,3.92,22.90,84.00,371160,79,21472,-83 2019-08-06 08:10:55,4.47,4.08,22.90,83.60,371178,79,21515,-84 2019-08-06 08:11:30,5.17,4.15,22.90,83.70,371202,79,21037,-87 2019-08-06 08:12:04,4.62,4.22,22.90,83.90,371119,79,21482,-84 2019-08-06 08:12:38,4.62,4.20,22.90,83.00,371138,79,21108,-78 2019-08-06 08:13:13,5.53,4.30,22.90,83.50,371650,79,21135,-78 2019-08-06 08:13:47,4.50,4.10,23.00,83.50,371894,79,21061,-79 2019-08-06 08:14:21,4.40,4.00,23.10,83.40,371073,78,21037,-79 2019-08-06 08:14:54,5.17,4.20,23.10,83.20,375996,78,21005,-80 2019-08-06 08:15:28,4.33,3.92,23.10,82.90,377993,77,21111,-79 2019-08-06 08:16:02,5.50,3.90,23.10,83.20,377991,78,21037,-78 2019-08-06 08:16:36,3.90,3.60,23.10,83.50,378010,78,21155,-76 2019-08-06 08:17:10,4.62,3.80,23.30,83.60,378007,78,21017,-77 2019-08-06 08:17:43,5.00,3.90,23.30,83.50,377964,78,21021,-78 2019-08-06 08:18:17,4.42,4.03,23.40,82.30,378000,78,21037,-77 2019-08-06 08:18:51,4.53,4.12,23.40,82.90,378011,78,21112,-79 2019-08-06 08:19:25,5.33,4.50,23.40,81.60,377996,78,21017,-79 2019-08-06 08:19:59,4.62,4.28,23.40,81.80,378016,78,21092,-79 2019-08-06 08:20:33,4.03,3.58,23.40,82.20,377997,78,21095,-79 2019-08-06 08:21:07,4.60,4.20,23.50,82.00,378022,78,21022,-79 2019-08-06 08:21:41,7.20,3.98,23.40,82.00,377985,78,21557,-80 2019-08-06 08:22:15,5.58,4.00,23.40,82.40,378055,78,21108,-80 2019-08-06 08:22:49,4.15,3.67,23.30,81.40,378043,78,21006,-80 2019-08-06 08:23:24,5.03,3.92,23.30,80.50,378000,78,21037,-80 2019-08-06 08:23:58,4.85,4.00,23.30,80.80,377982,78,21041,-79 2019-08-06 08:24:31,4.28,3.87,23.30,81.70,378037,78,21026,-80 2019-08-06 08:25:07,4.47,3.85,23.40,81.90,377975,78,21463,-80 2019-08-06 08:25:41,4.10,3.70,23.30,81.10,378049,78,21099,-79 2019-08-06 08:26:14,4.08,3.67,23.30,81.70,377935,78,21095,-79 2019-08-06 08:26:48,4.12,3.72,23.30,81.40,378014,78,21131,-80 2019-08-06 08:27:22,4.47,3.92,23.30,81.40,377956,78,21037,-79 2019-08-06 08:27:56,4.10,3.70,23.30,80.40,378068,78,21037,-79 2019-08-06 08:28:30,4.20,3.65,23.20,80.90,377996,78,21037,-80 2019-08-06 08:29:05,3.70,3.40,23.30,81.40,378029,78,21018,-80 2019-08-06 08:29:38,4.30,3.90,23.30,81.50,378059,78,21033,-79 2019-08-06 08:30:13,4.60,4.20,23.30,81.20,378002,78,21096,-80 2019-08-06 08:30:53,4.42,4.03,23.30,81.10,378045,78,21087,-79 2019-08-06 08:31:35,4.50,3.60,23.40,80.60,361803,81,21143,-80 2019-08-06 08:32:14,5.05,3.90,23.40,79.80,360163,81,21064,-79 2019-08-06 08:32:48,5.50,3.95,23.40,80.00,368178,79,21065,-79 2019-08-06 08:33:21,4.15,3.62,23.30,80.50,371823,79,21013,-79 2019-08-06 08:33:55,4.67,3.90,23.40,80.90,372124,79,21036,-80 2019-08-06 08:34:29,4.35,3.95,23.50,79.90,372178,79,21090,-80 2019-08-06 08:35:05,4.08,3.75,23.40,79.50,372145,79,21548,-79 2019-08-06 08:35:38,5.03,4.00,23.40,79.40,372155,79,21107,-79 2019-08-06 08:36:13,4.40,3.72,23.30,79.50,369258,79,21029,-78 2019-08-06 08:36:46,4.00,3.70,23.30,80.10,374816,79,21032,-79 2019-08-06 08:37:20,4.85,3.72,23.40,81.00,374748,79,21130,-78 2019-08-06 08:37:54,4.17,3.77,23.40,80.50,374789,79,21153,-79 2019-08-06 08:38:27,3.60,3.30,23.40,80.50,374830,79,21118,-80 2019-08-06 08:39:01,4.45,4.05,23.30,80.30,374765,79,21130,-80 2019-08-06 08:39:35,5.05,3.60,23.40,81.10,374816,79,21071,-79 2019-08-06 08:40:11,4.92,3.92,23.30,80.90,374784,79,21102,-79 2019-08-06 08:40:47,5.25,3.85,23.30,80.40,374815,79,21035,-79 2019-08-06 08:41:21,4.15,3.62,23.40,80.60,374814,79,21090,-80 2019-08-06 08:41:55,4.35,3.95,23.30,80.50,374822,79,21044,-80 2019-08-06 08:42:29,5.50,3.90,23.30,80.20,374785,79,21458,-79 2019-08-06 08:43:04,4.78,4.17,23.30,79.80,374789,79,21584,-78 2019-08-06 08:43:38,4.37,3.60,23.30,80.80,374849,79,21019,-80 2019-08-06 08:44:12,4.97,4.15,23.30,81.00,374761,79,21097,-79 2019-08-06 08:44:46,4.58,3.67,23.30,81.00,374826,79,21012,-80 2019-08-06 08:45:21,4.78,3.67,23.40,81.50,374789,79,21044,-79 2019-08-06 08:45:56,4.00,3.58,23.40,81.10,374795,79,21024,-80 2019-08-06 08:46:31,4.12,3.72,23.40,80.70,374777,79,21086,-79 2019-08-06 08:47:05,4.35,3.60,23.50,80.70,374791,79,21512,-79 2019-08-06 08:47:39,5.62,3.75,23.40,80.40,374764,79,21086,-79 2019-08-06 08:48:16,3.70,3.40,23.40,81.40,374778,79,21031,-80 2019-08-06 08:48:51,4.20,3.80,23.50,81.20,374813,79,21119,-80 2019-08-06 08:49:26,3.90,3.60,23.60,81.90,374735,79,21528,-79 2019-08-06 08:50:02,5.25,3.50,23.70,80.30,374819,79,21082,-79 2019-08-06 08:50:41,4.47,3.70,23.80,80.00,374812,79,21035,-80 2019-08-06 08:51:15,4.90,4.20,23.90,80.00,372784,79,21060,-80 2019-08-06 08:51:49,4.20,3.80,23.90,79.40,374824,79,21016,-80 2019-08-06 08:52:23,5.58,3.92,23.90,80.00,374803,79,21032,-79 2019-08-06 08:52:56,4.50,4.10,24.00,80.20,374806,79,21059,-80 2019-08-06 08:53:31,3.85,3.45,24.00,80.80,374833,79,21079,-79 2019-08-06 08:54:06,3.90,3.55,24.10,79.70,374813,79,21028,-81 2019-08-06 08:54:39,4.12,3.58,24.10,79.70,374800,79,21024,-79 2019-08-06 08:55:14,4.75,4.20,24.30,80.40,374783,79,21099,-79 2019-08-06 08:55:48,5.08,3.58,24.40,79.00,374821,79,21024,-80 2019-08-06 08:56:24,3.85,3.42,24.40,77.80,374796,79,21090,-79 2019-08-06 08:56:58,4.10,3.70,24.40,78.40,374795,78,21032,-80 2019-08-06 08:57:31,5.65,3.52,24.40,77.40,374817,79,21079,-79 2019-08-06 08:58:05,6.33,3.83,24.50,76.30,374811,79,21481,-79 2019-08-06 08:58:39,5.25,3.67,24.50,77.00,374798,79,21039,-80 2019-08-06 08:59:13,5.75,3.92,24.50,76.50,374837,79,21074,-79 2019-08-06 08:59:47,3.90,3.40,24.40,78.10,374761,79,21508,-79 2019-08-06 09:00:21,3.87,3.52,24.50,77.20,374791,79,21020,-79 2019-08-06 09:01:12,4.72,3.95,24.50,77.30,374360,79,21031,-79 2019-08-06 09:01:46,5.58,3.95,24.50,77.00,372317,79,21501,-79 2019-08-06 09:02:20,4.00,3.70,24.50,78.80,372080,79,21491,-83 2019-08-06 09:02:53,4.08,3.70,24.60,78.60,372415,79,20993,-79 2019-08-06 09:03:27,4.40,4.00,24.60,78.90,372355,79,21201,-80 2019-08-06 09:04:01,4.55,4.10,24.70,77.80,372384,79,21020,-80 2019-08-06 09:04:34,5.70,4.53,24.80,77.90,372413,79,21074,-80 2019-08-06 09:05:09,4.22,3.83,24.70,76.70,372369,79,21044,-80 2019-08-06 09:05:43,5.03,4.47,24.60,76.40,372390,79,21029,-79 2019-08-06 09:06:17,4.20,3.80,24.60,77.00,372378,79,21008,-79 2019-08-06 09:06:51,4.12,3.75,24.60,76.60,372378,79,21048,-79 2019-08-06 09:07:25,4.45,4.05,24.70,76.60,372365,79,21543,-79 2019-08-06 09:07:58,6.60,4.03,24.70,76.00,372421,79,21033,-84 2019-08-06 09:08:33,4.10,3.70,24.70,76.30,372379,79,21169,-78 2019-08-06 09:09:10,4.20,3.80,24.60,75.70,372359,79,21544,-78 2019-08-06 09:09:55,4.75,4.00,24.60,75.70,372460,79,21090,-79 2019-08-06 09:10:30,4.40,4.00,24.60,75.60,371852,79,21036,-78 2019-08-06 09:11:05,5.35,3.65,24.50,75.90,372417,79,21078,-81 2019-08-06 09:11:39,5.03,4.12,24.50,75.30,372393,79,21032,-79 2019-08-06 09:12:12,4.95,3.90,24.60,75.90,372374,79,21517,-79 2019-08-06 09:12:46,4.53,4.10,24.50,76.10,372429,79,21004,-80 2019-08-06 09:13:20,4.50,4.08,24.60,75.90,372386,79,21580,-79 2019-08-06 09:13:54,4.58,4.00,24.60,76.00,372382,79,21123,-76 2019-08-06 09:14:28,5.37,4.30,24.70,75.50,372402,79,21044,-78 2019-08-06 09:15:01,4.62,4.08,24.70,75.70,372362,78,21044,-78 2019-08-06 09:15:36,4.40,4.00,24.70,75.40,372414,79,21032,-80 2019-08-06 09:16:12,4.37,3.98,24.70,75.50,372247,79,21136,-79 2019-08-06 09:16:47,4.08,3.60,24.60,75.20,372311,79,21018,-76 2019-08-06 09:17:21,4.35,3.95,24.60,76.60,372242,79,21031,-79 2019-08-06 09:17:56,4.83,4.08,24.60,76.10,372299,79,21010,-80 2019-08-06 09:18:37,7.22,4.42,24.50,75.80,368234,79,21095,-80 2019-08-06 09:19:26,4.75,4.28,24.60,75.70,357920,82,21514,-78 2019-08-06 09:20:00,4.55,4.15,24.50,75.80,359990,80,21037,-86 2019-08-06 09:20:34,5.03,4.62,24.50,76.20,365978,81,21068,-83 2019-08-06 09:21:09,5.42,4.03,24.50,76.40,372282,79,21050,-85 2019-08-06 09:21:42,4.58,4.17,24.50,76.50,372306,79,21002,-81 2019-08-06 09:22:16,4.42,4.03,24.60,76.70,372310,79,21007,-84 2019-08-06 09:22:50,4.92,4.42,24.60,75.90,372312,79,21010,-86 2019-08-06 09:23:24,4.40,4.00,24.70,76.50,372308,79,21113,-82 2019-08-06 09:23:58,5.08,4.12,24.60,76.00,372268,79,21218,-85 2019-08-06 09:24:32,4.62,3.80,24.60,76.40,372329,79,20967,-81 2019-08-06 09:25:06,5.28,4.10,24.70,76.30,372291,79,21003,-81 2019-08-06 09:25:40,6.22,4.33,24.80,76.70,372321,79,20999,-86 2019-08-06 09:26:15,4.50,4.10,24.80,76.70,372291,79,20994,-85 2019-08-06 09:26:49,4.25,3.85,24.90,75.70,372341,79,21010,-85 2019-08-06 09:27:22,4.55,4.15,24.80,76.00,372265,79,21114,-86 2019-08-06 09:27:56,4.25,3.85,24.80,75.80,372327,79,21073,-84 2019-08-06 09:28:30,4.40,4.00,24.90,75.90,372290,79,21530,-86 2019-08-06 09:29:05,4.62,4.22,25.00,76.20,372292,79,21120,-84 2019-08-06 09:29:39,5.37,4.10,24.90,74.90,372317,79,21476,-85 2019-08-06 09:30:13,6.20,4.05,25.00,75.50,372303,79,21428,-89 2019-08-06 09:30:47,5.05,3.85,24.90,75.40,372268,79,21021,-85 2019-08-06 09:31:21,5.45,4.03,25.00,76.20,372311,79,21460,-87 2019-08-06 09:31:54,4.22,3.83,25.10,76.50,372297,79,21031,-85 2019-08-06 09:32:28,7.20,4.30,25.10,76.20,372294,79,21449,-84 2019-08-06 09:33:02,4.72,4.30,25.10,73.90,372299,79,21011,-85 2019-08-06 09:33:36,6.97,4.25,25.10,73.70,372316,79,21076,-82 2019-08-06 09:34:10,6.45,4.60,25.10,74.20,372271,79,21191,-84 2019-08-06 09:34:44,5.70,4.28,25.10,74.60,372318,79,21453,-87 2019-08-06 09:35:18,5.40,4.15,25.20,74.20,372274,79,20998,-85 2019-08-06 09:35:52,4.70,3.90,25.20,73.70,372282,79,20979,-85 2019-08-06 09:36:26,4.83,4.03,25.10,73.90,372275,79,21006,-83 2019-08-06 09:36:59,4.67,4.22,25.10,73.80,372304,79,21465,-86 2019-08-06 09:37:33,5.03,4.35,25.10,73.80,372366,79,20986,-82 2019-08-06 09:38:07,5.87,3.90,25.20,74.10,372018,79,21065,-87 2019-08-06 09:38:41,4.53,4.12,25.20,74.10,370348,79,21025,-84 2019-08-06 09:39:15,5.45,4.40,25.30,73.70,372290,79,21203,-84 2019-08-06 09:39:49,5.67,4.33,25.20,74.00,371723,79,21014,-84 2019-08-06 09:40:23,4.58,4.10,25.30,73.50,367409,80,21021,-87 2019-08-06 09:40:57,5.65,4.12,25.20,74.10,367642,80,21500,-87 2019-08-06 09:41:31,6.58,4.03,25.20,74.00,361397,81,21118,-88 2019-08-06 09:42:05,4.95,4.50,25.20,73.80,368424,79,21033,-87 2019-08-06 09:42:39,5.42,4.03,25.30,74.00,368550,79,21054,-85 2019-08-06 09:43:13,4.50,4.10,25.40,73.70,358385,82,21068,-89 2019-08-06 09:43:46,5.58,4.40,25.40,73.50,361773,81,21099,-89 2019-08-06 09:44:20,4.12,3.83,25.40,73.80,367912,80,21259,-87 2019-08-06 09:44:54,5.97,4.03,25.40,74.40,361588,81,21033,-88 2019-08-06 09:45:29,5.10,4.12,25.60,74.00,368443,79,21092,-89 2019-08-06 09:46:02,5.03,4.53,25.60,73.00,368437,79,21467,-86 2019-08-06 09:46:36,5.08,4.25,25.60,73.70,368898,79,21023,-85 2019-08-06 09:47:10,7.25,4.95,25.50,73.60,362801,81,21056,-85 2019-08-06 09:47:44,4.70,4.30,25.30,74.50,369725,79,21126,-76 2019-08-06 09:48:18,5.00,4.25,25.30,75.00,368918,79,21013,-77 2019-08-06 09:48:52,5.28,4.12,25.40,74.80,374700,78,21036,-76 2019-08-06 09:49:25,5.22,4.12,25.40,74.20,375692,78,21100,-77 2019-08-06 09:49:59,5.15,4.65,25.40,74.10,375030,78,21030,-77 2019-08-06 09:50:33,6.58,4.53,25.40,74.30,372680,77,21028,-77 2019-08-06 09:51:07,5.28,4.45,25.50,74.20,380122,77,21024,-77 2019-08-06 09:51:41,5.03,4.60,25.50,75.20,380467,77,21079,-76 2019-08-06 09:52:14,5.28,4.40,25.70,74.90,376585,77,21020,-77 2019-08-06 09:52:48,4.35,3.95,25.70,75.20,375754,78,20984,-87 2019-08-06 09:53:23,5.03,3.80,25.70,73.50,375792,78,21079,-88 2019-08-06 09:53:56,4.65,4.25,25.70,74.50,375842,78,21040,-82 2019-08-06 09:54:30,4.83,4.42,25.70,74.00,375790,78,21040,-76 2019-08-06 09:55:07,6.05,4.53,25.70,73.20,375799,78,21103,-81 2019-08-06 09:55:42,4.53,4.17,25.50,72.80,375816,78,21041,-79 2019-08-06 09:56:16,5.30,4.80,25.40,73.50,375888,77,21020,-77 2019-08-06 09:56:50,5.55,4.25,25.40,73.50,375918,77,21110,-76 2019-08-06 09:57:23,4.50,4.10,25.50,73.70,378858,77,21076,-77 2019-08-06 09:57:57,4.65,4.25,25.50,74.30,377988,77,21155,-76 2019-08-06 09:58:31,4.70,4.15,25.60,74.80,377327,77,21017,-76 2019-08-06 09:59:07,5.15,4.67,25.70,73.60,377293,77,21474,-76 2019-08-06 09:59:40,4.15,3.67,25.60,73.90,377672,77,21013,-75 2019-08-06 10:00:17,4.65,4.17,25.70,74.50,373787,77,21040,-76 2019-08-06 10:01:05,4.50,4.10,25.80,74.40,377325,77,21087,-76 2019-08-06 10:01:39,4.83,4.33,25.80,74.20,375612,77,21040,-76 2019-08-06 10:02:13,5.85,3.95,25.90,74.30,366628,80,21040,-76 2019-08-06 10:02:46,4.58,4.17,25.90,74.70,368132,79,21103,-77 2019-08-06 10:03:20,4.97,4.58,25.90,73.60,369523,79,21474,-77 2019-08-06 10:03:54,6.28,4.45,26.00,74.40,377587,77,21098,-76 2019-08-06 10:04:28,5.62,4.58,25.90,73.10,377325,77,21080,-76 2019-08-06 10:05:02,4.42,4.03,26.00,72.90,378216,77,21025,-75 2019-08-06 10:05:36,6.28,4.50,26.10,73.00,378906,77,21028,-77 2019-08-06 10:06:11,5.65,4.50,26.00,72.50,378884,77,21085,-76 2019-08-06 10:06:45,6.25,4.70,26.00,71.50,375830,78,21048,-75 2019-08-06 10:07:19,5.00,4.60,25.80,71.10,378486,77,21517,-76 2019-08-06 10:07:52,5.08,4.60,25.60,72.40,377705,77,21082,-76 2019-08-06 10:08:26,5.12,4.33,25.70,73.30,377570,77,21009,-76 2019-08-06 10:09:00,5.22,4.72,25.70,73.20,375184,77,21501,-76 2019-08-06 10:09:33,5.08,4.58,25.60,72.70,377631,77,21541,-76 2019-08-06 10:10:09,5.30,4.65,25.60,73.60,377358,77,21016,-76 2019-08-06 10:10:48,4.85,4.37,25.50,73.80,378120,77,21021,-76 2019-08-06 10:11:22,5.08,4.58,25.50,73.30,375771,77,21517,-76 2019-08-06 10:11:56,7.62,4.62,25.50,72.90,377435,77,21548,-76 2019-08-06 10:12:31,4.78,4.37,25.60,72.80,377005,77,21075,-76 2019-08-06 10:13:04,5.08,4.67,25.60,73.40,378469,77,21048,-76 2019-08-06 10:13:38,5.40,4.62,25.70,73.10,374391,77,21177,-76 2019-08-06 10:14:12,6.28,4.40,25.70,72.90,377748,77,21004,-76 2019-08-06 10:14:46,7.92,4.40,25.70,72.50,377539,77,21098,-76 2019-08-06 10:15:20,5.12,4.40,25.70,72.90,375020,77,21558,-76 2019-08-06 10:15:55,4.62,4.12,25.70,73.50,376629,77,21544,-75 2019-08-06 10:16:29,6.50,4.60,25.70,73.00,371827,79,21037,-77 2019-08-06 10:17:03,6.35,4.60,25.70,72.50,370918,79,21095,-76 2019-08-06 10:17:36,5.35,4.67,25.70,72.40,370051,79,21020,-76 2019-08-06 10:18:10,4.58,4.17,25.70,73.20,370792,77,21098,-76 2019-08-06 10:18:44,4.62,4.22,25.70,73.60,376996,77,21489,-77 2019-08-06 10:19:18,5.08,4.58,25.80,73.20,365505,79,21617,-76 2019-08-06 10:19:51,4.55,4.17,25.90,73.30,372051,79,21056,-77 2019-08-06 10:20:26,4.92,4.42,26.00,73.60,372076,79,21028,-76 2019-08-06 10:21:02,5.08,4.45,26.10,72.10,366824,79,21130,-77 2019-08-06 10:21:36,5.08,4.45,26.20,72.00,371867,79,21499,-77 2019-08-06 10:22:10,5.53,3.90,26.20,71.50,371818,79,21197,-76 2019-08-06 10:22:44,5.17,4.12,26.20,71.40,372166,79,21037,-77 2019-08-06 10:23:17,4.60,4.20,26.20,70.90,372815,79,21040,-77 2019-08-06 10:23:51,4.95,4.33,26.20,70.50,372517,79,21576,-76 2019-08-06 10:24:25,4.70,4.17,26.30,70.50,372157,79,21127,-76 2019-08-06 10:24:58,7.08,4.30,26.30,69.40,372960,79,21029,-77 2019-08-06 10:25:33,5.35,3.80,26.20,69.30,372423,79,21221,-76 2019-08-06 10:26:08,5.08,3.92,26.20,69.30,372005,79,21017,-76 2019-08-06 10:26:41,4.40,4.00,26.10,69.70,370009,79,21107,-76 2019-08-06 10:27:15,5.87,4.30,26.10,70.20,372186,79,21096,-77 2019-08-06 10:27:49,4.42,4.00,26.10,70.20,372016,79,21013,-76 2019-08-06 10:28:23,5.03,3.80,26.10,70.10,372090,79,21465,-76 2019-08-06 10:28:57,4.75,3.92,26.10,70.60,372030,79,21034,-77 2019-08-06 10:29:31,4.65,4.17,26.10,70.80,372042,79,21076,-76 2019-08-06 10:30:07,4.90,4.40,26.10,71.00,372060,79,21098,-76 2019-08-06 10:31:13,7.55,4.00,26.10,70.40,368821,79,21047,-75 2019-08-06 10:31:47,9.35,3.70,26.10,70.50,372061,79,21036,-76 2019-08-06 10:32:20,5.45,3.92,26.10,69.70,359969,81,21107,-77 2019-08-06 10:32:54,4.40,3.87,26.10,69.50,371909,79,21005,-75 2019-08-06 10:33:28,5.60,3.98,26.20,69.70,372186,79,21646,-76 2019-08-06 10:34:02,7.10,3.50,26.20,69.20,372118,79,21158,-76 2019-08-06 10:34:36,4.22,3.47,26.20,69.90,371973,79,21033,-76 2019-08-06 10:35:10,6.05,3.65,26.30,68.90,371972,79,21033,-76 2019-08-06 10:35:43,3.55,3.25,26.30,68.20,372058,79,21090,-77 2019-08-06 10:36:20,5.42,3.83,26.30,68.10,372166,79,21016,-76 2019-08-06 10:36:59,4.30,3.90,26.20,67.30,372184,79,21094,-76 2019-08-06 10:37:33,4.25,3.85,26.20,68.00,372138,79,21474,-78 2019-08-06 10:38:07,5.78,3.77,26.10,68.00,371820,79,21025,-75 2019-08-06 10:38:41,4.35,3.80,26.10,68.10,369662,79,21127,-75 2019-08-06 10:39:19,4.67,3.72,26.20,68.70,372134,79,21021,-76 2019-08-06 10:39:53,4.70,3.80,26.20,69.10,372180,79,21086,-76 2019-08-06 10:40:27,4.25,3.85,26.20,68.60,372156,79,21064,-76 2019-08-06 10:41:00,4.42,3.85,26.30,68.30,368719,79,21044,-75 2019-08-06 10:41:34,5.05,3.52,26.40,68.60,371963,79,21084,-76 2019-08-06 10:42:08,4.12,3.72,26.40,68.20,372030,79,21139,-76 2019-08-06 10:42:42,7.22,3.98,26.50,68.80,372142,79,21020,-76 2019-08-06 10:43:16,6.78,3.98,26.70,68.40,372165,79,21016,-76 2019-08-06 10:43:50,9.53,4.40,26.70,67.10,371845,79,21091,-76 2019-08-06 10:44:24,6.12,4.30,26.80,66.90,372380,79,21016,-76 2019-08-06 10:44:58,7.05,4.62,26.80,66.70,372392,79,21019,-76 2019-08-06 10:45:35,6.50,4.00,26.90,67.10,372394,79,21036,-76 2019-08-06 10:46:10,5.83,3.85,26.90,66.40,372137,79,21462,-76 2019-08-06 10:47:00,5.97,3.95,26.90,66.10,372184,79,21163,-76 2019-08-06 10:47:40,4.50,3.83,26.90,66.20,371543,79,21455,-76 2019-08-06 10:48:31,26.90,26.90,26.90,66.40,374699,79,21544,-76 2019-08-06 10:49:06,4.05,3.72,26.90,66.70,372536,79,20116,-77 2019-08-06 10:49:40,4.33,3.92,27.00,67.30,372149,79,21032,-76 2019-08-06 10:50:15,5.85,3.87,27.10,66.80,372193,79,21074,-75 2019-08-06 10:50:49,4.08,3.77,27.20,66.10,372112,79,21020,-76 2019-08-06 10:51:23,4.72,3.70,27.30,67.40,372158,79,21478,-76 2019-08-06 10:51:57,3.98,3.67,27.20,65.90,372227,79,21004,-75 2019-08-06 10:52:31,4.83,3.90,27.30,65.80,372169,79,21099,-75 2019-08-06 10:53:05,3.77,3.47,27.30,65.20,366808,79,21016,-75 2019-08-06 10:53:39,4.60,4.15,27.30,64.70,372028,79,21021,-76 2019-08-06 10:54:13,4.10,3.77,27.30,65.00,372033,79,21036,-75 2019-08-06 10:54:47,4.05,3.65,27.30,65.00,372132,79,21040,-76 2019-08-06 10:55:21,4.92,3.65,27.30,65.20,372196,79,21070,-76 2019-08-06 10:55:55,3.90,3.50,27.40,65.70,372153,79,21118,-76 2019-08-06 10:56:29,4.10,3.70,27.40,65.70,372133,79,21092,-76 2019-08-06 10:57:04,4.35,3.70,27.30,65.70,372879,79,21037,-76 2019-08-06 10:57:38,6.28,3.87,27.20,66.00,372396,79,21033,-76 2019-08-06 10:58:12,4.20,3.80,27.20,66.20,371996,79,21032,-76 2019-08-06 10:58:46,5.22,4.00,27.10,65.50,369586,79,21099,-76 2019-08-06 10:59:20,6.83,3.90,27.00,66.00,372142,79,21025,-77 2019-08-06 10:59:53,4.03,3.58,26.90,66.20,372175,79,21079,-77 2019-08-06 11:00:33,5.10,4.05,26.80,67.10,372073,79,21033,-79 2019-08-06 11:01:07,4.62,4.20,26.90,67.50,369849,79,21056,-76 2019-08-06 11:01:40,4.30,3.90,26.80,66.70,374825,79,21086,-78 2019-08-06 11:02:15,4.53,4.12,26.80,68.00,374809,79,21101,-75 2019-08-06 11:02:48,4.58,4.15,26.70,67.10,374806,79,21074,-76 2019-08-06 11:03:22,5.08,4.10,26.60,67.30,374781,79,21101,-76 2019-08-06 11:03:56,4.45,4.05,26.60,67.60,374804,79,21004,-76 2019-08-06 11:04:30,7.03,3.98,26.50,68.80,374759,79,21036,-76 2019-08-06 11:05:08,4.50,4.10,26.60,68.80,374809,79,21482,-77 2019-08-06 11:05:42,4.42,4.00,26.60,67.20,374810,79,21020,-76 2019-08-06 11:06:18,4.40,4.00,26.70,67.60,374789,79,21028,-76 2019-08-06 11:06:52,4.30,3.90,26.70,67.50,374715,79,21450,-76 2019-08-06 11:07:27,4.80,3.65,26.70,67.20,374816,78,21027,-76 2019-08-06 11:08:01,5.33,3.80,26.80,66.60,374834,79,21450,-76 2019-08-06 11:08:34,4.58,3.85,26.70,66.60,374814,79,21031,-76 2019-08-06 11:09:10,3.98,3.58,26.70,67.40,374805,79,21461,-76 2019-08-06 11:09:44,4.30,3.62,26.70,67.40,374860,79,21033,-76 2019-08-06 11:10:19,3.90,3.60,26.70,67.70,374818,79,21016,-76 2019-08-06 11:11:12,4.17,3.77,26.80,66.90,374835,79,21007,-76 2019-08-06 11:11:46,3.92,3.52,26.90,68.40,374814,79,21126,-77 2019-08-06 11:12:20,3.62,3.35,26.90,67.10,374811,79,21086,-76 2019-08-06 11:12:54,4.22,3.83,26.80,66.70,374795,79,21450,-76 2019-08-06 11:13:27,6.00,3.70,26.80,67.60,374838,79,21036,-76 2019-08-06 11:14:01,4.83,3.55,26.90,68.40,374815,79,21036,-76 2019-08-06 11:14:35,4.17,3.58,26.90,68.20,374781,79,21572,-76 2019-08-06 11:15:14,4.15,3.58,27.00,68.30,374798,77,21567,-76 2019-08-06 11:15:47,5.60,3.05,27.00,66.00,374641,79,21036,-76 2019-08-06 11:16:24,6.33,3.27,27.00,66.50,374790,79,21032,-73 2019-08-06 11:16:58,4.65,3.47,27.00,66.10,374794,79,21000,-77 2019-08-06 11:17:31,4.28,3.58,27.00,66.20,374770,79,21106,-76 2019-08-06 11:18:05,4.00,3.60,27.00,67.50,374824,79,21020,-75 2019-08-06 11:18:39,3.92,3.55,27.00,66.10,374808,79,21490,-77 2019-08-06 11:19:13,5.08,3.77,27.00,65.70,374842,79,21024,-81 2019-08-06 11:19:46,7.15,3.62,27.00,66.40,374832,79,21162,-75 2019-08-06 11:20:21,11.50,4.25,27.00,66.90,374832,79,21071,-76 2019-08-06 11:20:54,7.33,3.72,27.10,66.40,374832,79,21024,-75 2019-08-06 11:21:28,8.68,4.08,27.10,65.70,374893,77,21016,-76 2019-08-06 11:22:02,7.20,3.98,27.20,65.80,379025,78,21069,-75 2019-08-06 11:22:35,3.98,3.55,27.20,64.60,379022,78,21032,-76 2019-08-06 11:23:09,5.65,3.70,27.10,63.80,379000,78,21490,-76 2019-08-06 11:23:43,8.18,3.85,27.20,64.70,379021,77,21021,-76 2019-08-06 11:24:17,4.70,3.42,27.20,64.70,379018,77,21431,-76 2019-08-06 11:24:51,4.05,3.65,27.20,64.30,378991,78,21017,-76 2019-08-06 11:25:44,4.35,3.85,27.10,64.00,378995,78,21017,-76 2019-08-06 11:26:23,3.70,3.40,27.20,65.20,378931,78,21049,-76 2019-08-06 11:26:57,4.25,3.45,27.20,64.20,373271,79,21499,-76 2019-08-06 11:27:31,4.12,3.70,27.10,64.20,373768,79,21028,-76 2019-08-06 11:28:05,5.28,3.80,27.10,64.70,373825,79,21031,-76 2019-08-06 11:28:39,3.60,3.22,27.20,66.00,373798,79,21086,-76 2019-08-06 11:29:14,4.20,3.80,27.30,65.70,368378,80,21111,-76 2019-08-06 11:29:47,4.58,3.30,27.30,64.20,373815,79,21017,-76 2019-08-06 11:30:21,4.67,3.90,27.30,64.70,373767,79,21075,-77 2019-08-06 11:30:55,5.55,3.95,27.40,64.30,373792,79,21098,-76 2019-08-06 11:31:28,4.10,3.55,27.40,64.10,368379,80,21509,-76 2019-08-06 11:32:02,5.05,4.33,27.40,63.90,373852,79,21450,-76 2019-08-06 11:32:36,4.20,3.80,27.40,63.70,373790,79,21079,-76 2019-08-06 11:33:09,4.22,3.85,27.50,63.90,373771,79,21082,-76 2019-08-06 11:33:45,5.35,3.70,27.50,63.20,368362,80,21593,-76 2019-08-06 11:34:19,3.70,3.40,27.40,62.30,373822,79,21024,-76 2019-08-06 11:34:53,4.30,3.90,27.30,62.70,373831,79,21009,-76 2019-08-06 11:35:27,3.90,3.60,27.30,63.90,373805,79,21026,-76 2019-08-06 11:36:01,6.83,3.75,27.30,63.80,368394,80,21107,-76 2019-08-06 11:36:35,4.75,3.62,27.20,63.90,373810,79,21012,-76 2019-08-06 11:37:09,4.17,3.77,27.10,64.00,373791,79,21001,-76 2019-08-06 11:37:43,5.15,3.45,27.10,64.00,373816,79,21478,-76 2019-08-06 11:38:16,7.25,3.77,27.20,63.30,368397,80,21095,-76 2019-08-06 11:38:51,4.10,3.70,27.20,64.40,373824,79,21474,-76 2019-08-06 11:39:27,4.97,3.47,27.30,63.80,373810,79,21480,-76 2019-08-06 11:40:00,3.98,3.40,27.40,64.60,373815,79,21177,-77 2019-08-06 11:40:34,7.50,3.72,27.50,64.70,368388,80,21045,-81 2019-08-06 11:41:08,5.08,3.33,27.50,64.00,372632,79,21090,-78 2019-08-06 11:41:41,4.50,3.77,27.60,63.10,369128,78,21083,-77 2019-08-06 11:42:15,7.78,3.75,27.60,62.80,375765,78,21576,-77 2019-08-06 11:42:50,4.95,3.67,27.60,63.10,374276,78,21044,-78 2019-08-06 11:43:23,4.60,3.80,27.60,63.00,374266,79,21041,-77 2019-08-06 11:43:57,5.12,3.70,27.60,62.60,374277,79,21037,-78 2019-08-06 11:44:31,4.35,3.77,27.50,62.70,374231,79,21563,-77 2019-08-06 11:45:06,4.87,3.83,27.50,62.20,374261,79,21025,-77 2019-08-06 11:45:48,4.40,3.58,27.60,62.20,374270,79,21020,-78 2019-08-06 11:46:21,4.65,3.80,27.60,62.70,374247,79,21036,-78 2019-08-06 11:46:55,5.05,3.60,27.80,63.90,374281,79,21094,-78 2019-08-06 11:47:29,4.42,3.80,27.80,63.40,374241,79,21125,-78 2019-08-06 11:48:02,7.70,3.45,27.70,63.20,374280,79,21462,-77 2019-08-06 11:48:36,5.95,3.60,27.70,61.60,374252,79,21033,-77 2019-08-06 11:49:10,5.78,3.95,27.70,61.80,374225,79,21163,-78 2019-08-06 11:49:44,4.20,3.65,27.70,61.00,374279,79,21087,-78 2019-08-06 11:50:18,4.30,3.42,27.60,61.20,374253,79,21559,-77 2019-08-06 11:50:53,4.60,3.60,27.60,61.80,374334,79,21031,-77 2019-08-06 11:51:27,4.33,3.83,27.60,62.00,374294,79,21024,-76 2019-08-06 11:52:00,4.20,3.80,27.50,62.30,374313,79,21033,-79 2019-08-06 11:52:34,4.37,3.83,27.60,62.40,374283,79,21110,-77 2019-08-06 11:53:08,4.20,3.65,27.60,62.70,374304,79,21033,-78 2019-08-06 11:53:42,4.97,3.72,27.50,62.30,374263,79,21103,-78 2019-08-06 11:54:15,5.55,3.72,27.50,62.20,374258,79,21095,-79 2019-08-06 11:54:49,4.05,3.62,27.40,62.50,374298,79,21052,-75 2019-08-06 11:55:23,5.33,3.70,27.40,63.40,374273,79,21537,-76 2019-08-06 11:56:05,4.90,3.22,27.50,62.70,374262,79,21029,-76 2019-08-06 11:56:40,6.65,3.60,27.60,63.20,369002,79,21100,-77 2019-08-06 11:57:13,8.20,4.08,27.60,62.80,374244,79,21033,-76 2019-08-06 11:57:47,7.15,4.12,27.60,62.20,374310,79,21543,-77 2019-08-06 11:58:22,4.25,3.50,27.70,63.50,374265,79,21032,-77 2019-08-06 11:58:56,4.78,3.70,27.80,63.40,374263,79,21122,-76 2019-08-06 11:59:30,5.87,3.67,27.80,62.10,374283,79,21091,-76 2019-08-06 12:00:09,4.72,4.00,27.80,62.60,374257,79,21036,-77 2019-08-06 12:01:14,4.50,3.87,27.90,62.90,374267,79,21099,-76 2019-08-06 12:01:48,8.30,3.87,27.80,62.20,374268,79,21071,-76 2019-08-06 12:02:22,6.45,3.55,28.00,64.00,374248,79,21033,-76 2019-08-06 12:02:55,4.33,3.58,28.10,61.70,374284,79,21053,-76 2019-08-06 12:03:29,4.25,3.60,28.10,62.50,374227,79,21021,-76 2019-08-06 12:04:09,4.55,3.92,28.10,62.80,374277,79,21029,-76 2019-08-06 12:04:43,4.45,3.90,28.00,61.70,374419,79,21013,-76 2019-08-06 12:05:17,4.12,3.72,28.00,61.70,374201,79,21491,-76 2019-08-06 12:05:51,4.60,4.15,27.90,61.00,374291,79,21473,-76 2019-08-06 12:06:24,4.40,3.95,27.90,61.70,374290,79,21103,-76 2019-08-06 12:06:59,5.12,3.80,28.00,61.50,374321,79,21482,-76 2019-08-06 12:07:33,6.20,3.55,28.10,61.60,374268,79,21471,-76 2019-08-06 12:08:06,4.55,4.08,28.20,60.90,374300,79,21020,-76 2019-08-06 12:08:42,3.90,3.58,28.30,60.90,374252,79,21021,-76 2019-08-06 12:09:28,5.17,3.50,28.30,60.30,373518,79,21495,-76 2019-08-06 12:10:02,4.45,3.60,28.30,60.20,375125,78,21046,-79 2019-08-06 12:10:38,3.75,3.42,28.40,61.50,374919,78,21099,-80 2019-08-06 12:11:14,5.90,3.72,28.40,61.40,360871,78,21203,-80 2019-08-06 12:11:48,8.18,3.80,28.30,61.60,374260,79,21057,-79 2019-08-06 12:12:22,4.20,3.80,28.30,61.30,374244,79,21565,-79 2019-08-06 12:12:55,5.08,3.75,28.20,61.40,374192,78,21083,-82 2019-08-06 12:13:29,5.37,4.00,28.20,60.70,375122,78,21103,-80 2019-08-06 12:14:03,4.72,4.33,28.20,61.30,374990,78,21091,-79 2019-08-06 12:14:37,4.10,3.72,28.20,61.50,374273,79,21029,-81 2019-08-06 12:15:11,4.37,3.80,28.20,61.00,374251,78,21029,-80 2019-08-06 12:15:45,4.12,3.72,28.20,61.20,375896,78,21494,-80 2019-08-06 12:16:21,5.40,4.42,28.10,60.70,376945,78,21096,-80 2019-08-06 12:16:54,4.60,4.20,28.10,61.20,373798,78,21598,-78 2019-08-06 12:17:28,5.15,4.30,28.00,61.10,373880,78,21180,-79 2019-08-06 12:18:02,5.65,4.40,28.00,62.40,373242,79,21044,-76 2019-08-06 12:18:36,6.40,4.28,28.00,62.20,370472,79,21050,-76 2019-08-06 12:19:10,6.10,4.10,28.00,61.80,368204,80,21586,-76 2019-08-06 12:19:43,4.50,3.90,28.00,61.10,373211,79,21020,-76 2019-08-06 12:20:17,7.65,4.83,27.90,61.20,373804,79,21115,-75 2019-08-06 12:20:51,7.72,4.65,27.80,60.30,372947,79,21005,-76 2019-08-06 12:21:25,4.97,4.47,27.70,60.50,373962,79,21041,-75 2019-08-06 12:21:59,5.15,4.22,27.60,61.60,373004,79,21113,-76 2019-08-06 12:22:33,8.48,4.08,27.60,62.20,373274,79,21071,-77 2019-08-06 12:23:06,11.57,4.20,27.60,61.50,373608,79,21015,-76 2019-08-06 12:23:40,4.60,4.10,27.60,61.60,370370,79,21451,-76 2019-08-06 12:24:15,8.90,4.42,27.50,61.50,369868,79,21020,-76 2019-08-06 12:24:49,6.55,4.30,27.50,62.00,371331,77,21082,-76 2019-08-06 12:25:25,8.45,4.45,27.50,62.50,370433,79,21114,-76 2019-08-06 12:26:05,9.40,4.47,27.50,62.40,367478,79,21085,-77 2019-08-06 12:26:39,9.45,4.87,27.50,62.70,369665,79,21031,-77 2019-08-06 12:27:12,6.15,4.42,27.50,63.00,368624,80,21490,-77 2019-08-06 12:27:46,5.20,4.67,27.50,63.00,370435,79,21445,-77 2019-08-06 12:28:20,8.40,4.22,27.60,62.20,370175,79,21033,-76 2019-08-06 12:28:54,9.48,4.67,27.60,62.60,364184,80,21062,-77 2019-08-06 12:29:28,16.85,4.55,27.70,64.10,370430,79,21039,-76 2019-08-06 12:30:01,8.93,4.53,27.70,64.00,370379,79,21029,-77 2019-08-06 12:30:35,6.58,4.28,27.70,63.70,367149,80,21502,-76 2019-08-06 12:31:10,8.45,4.58,27.80,62.80,370599,79,21109,-76 2019-08-06 12:31:44,9.13,4.92,27.70,62.70,370472,79,21085,-76 2019-08-06 12:32:18,5.25,4.60,27.70,62.60,369894,79,21041,-76 2019-08-06 12:32:52,5.83,4.62,27.60,62.00,369097,79,21068,-77 2019-08-06 12:33:26,6.58,4.55,27.50,62.00,371843,79,21050,-82 2019-08-06 12:34:00,5.85,4.75,27.40,62.10,371841,79,21120,-83 2019-08-06 12:34:33,14.25,5.00,27.40,62.60,371846,79,21132,-79 2019-08-06 12:35:08,15.08,5.22,27.30,62.70,371867,79,21026,-82 2019-08-06 12:35:42,15.50,5.22,27.30,62.70,371832,79,21046,-80 2019-08-06 12:36:16,22.55,5.60,27.40,64.80,371810,79,21469,-83 2019-08-06 12:36:50,14.28,4.90,27.50,64.80,371875,79,21496,-83 2019-08-06 12:37:24,11.45,6.00,27.70,63.60,371877,79,21089,-83 2019-08-06 12:37:58,5.20,4.30,27.70,61.70,371864,79,21023,-81 2019-08-06 12:38:32,13.50,5.03,27.60,62.10,371848,79,21105,-81 2019-08-06 12:39:17,8.25,4.65,27.80,62.40,371881,79,21112,-82 2019-08-06 12:39:57,5.33,4.83,27.80,61.80,371870,79,21023,-81 2019-08-06 12:40:31,9.25,4.95,27.80,61.90,371821,79,21061,-80 2019-08-06 12:41:04,6.25,4.30,27.90,62.80,371849,79,21492,-77 2019-08-06 12:41:38,5.72,4.50,28.00,62.10,371871,79,21031,-79 2019-08-06 12:42:12,6.05,4.90,28.00,61.40,371868,79,21413,-78 2019-08-06 12:42:45,12.50,4.70,28.00,61.50,371862,79,21022,-79 2019-08-06 12:43:20,10.58,4.90,28.10,61.70,371842,79,21081,-77 2019-08-06 12:43:54,5.30,4.80,28.10,61.30,371876,79,21042,-79 2019-08-06 12:44:28,6.95,5.20,28.00,60.30,371829,79,21093,-79 2019-08-06 12:45:02,9.80,4.80,28.00,60.20,371835,79,21159,-78 2019-08-06 12:45:36,5.62,4.75,27.90,61.00,371851,79,21039,-79 2019-08-06 12:46:29,11.45,4.50,27.90,61.10,371876,79,21105,-79 2019-08-06 12:47:04,6.03,4.37,27.90,61.50,371767,79,21023,-79 2019-08-06 12:47:45,9.95,4.47,28.10,62.00,371782,79,21049,-78 2019-08-06 12:48:20,8.05,4.40,28.20,62.10,371824,79,20999,-81 2019-08-06 12:49:03,8.33,4.78,28.30,62.20,371863,79,21109,-78 2019-08-06 12:49:38,5.60,4.92,28.30,60.80,371852,79,21464,-76 2019-08-06 12:50:30,5.95,4.70,28.20,61.30,370664,79,21449,-81 2019-08-06 12:51:05,8.63,5.10,28.20,61.10,371882,79,21011,-81 2019-08-06 12:51:43,6.62,4.83,28.20,61.50,371327,79,21591,-83 2019-08-06 12:52:21,5.25,4.75,28.20,61.70,370709,79,21027,-84 2019-08-06 12:52:54,5.53,5.00,28.00,60.80,371868,79,21023,-83 2019-08-06 12:53:28,8.95,4.83,27.90,61.40,371830,79,21050,-85 2019-08-06 12:54:02,7.95,4.92,28.00,61.80,371873,79,21030,-85 2019-08-06 12:54:36,6.25,4.67,27.90,62.30,371814,79,21014,-82 2019-08-06 12:55:10,5.20,4.70,27.90,62.20,371863,79,21538,-81 2019-08-06 12:55:58,7.47,5.15,27.90,62.90,371860,79,21489,-81 2019-08-06 12:56:32,5.55,4.85,27.90,62.80,371583,79,21046,-81 2019-08-06 12:57:07,6.42,5.30,28.00,63.60,371848,79,21054,-82 2019-08-06 12:57:40,5.05,4.50,28.10,62.60,371858,79,21480,-84 2019-08-06 12:58:14,8.43,4.95,28.20,62.20,371842,79,21022,-81 2019-08-06 12:58:48,14.40,5.20,28.20,62.90,371846,79,21109,-81 2019-08-06 12:59:21,7.65,5.22,28.10,61.50,371823,79,21085,-82 2019-08-06 12:59:55,8.58,5.03,28.00,60.50,371814,79,21035,-81 2019-08-06 13:00:30,7.87,5.00,28.00,61.00,371818,79,21030,-84 2019-08-06 13:01:04,5.90,5.22,28.00,61.40,371861,79,21052,-82 2019-08-06 13:01:38,5.78,4.97,27.90,61.90,371789,79,21093,-83 2019-08-06 13:02:13,5.50,4.87,27.80,61.80,371835,79,21027,-82 2019-08-06 13:02:46,11.80,5.00,27.90,61.80,371834,79,21026,-83 2019-08-06 13:03:20,4.97,4.58,28.00,62.30,371831,79,21039,-82 2019-08-06 13:03:54,7.08,4.55,28.00,62.10,371822,79,21102,-80 2019-08-06 13:04:28,10.40,4.90,28.00,63.10,371828,79,21108,-79 2019-08-06 13:05:02,9.48,4.50,28.10,63.20,371831,79,21112,-81 2019-08-06 13:05:36,12.07,5.50,28.30,62.00,371834,79,21093,-83 2019-08-06 13:06:10,5.45,4.75,28.30,61.50,371855,79,21030,-81 2019-08-06 13:06:44,6.42,5.00,28.20,62.30,371866,79,21085,-81 2019-08-06 13:07:18,5.70,5.17,28.20,61.70,371820,79,21546,-82 2019-08-06 13:07:51,6.58,5.47,28.30,62.60,371879,79,21473,-82 2019-08-06 13:08:25,8.35,5.42,28.40,63.70,371851,79,21096,-79 2019-08-06 13:08:59,7.90,5.22,28.40,62.00,371852,79,21101,-80 2019-08-06 13:09:33,6.33,4.83,28.30,61.90,371830,79,21034,-78 2019-08-06 13:10:08,8.40,4.87,28.30,62.30,371826,79,21554,-80 2019-08-06 13:10:56,5.50,5.00,28.40,63.60,371848,79,21454,-79 2019-08-06 13:11:30,6.15,4.60,28.40,63.00,370038,79,21117,-81 2019-08-06 13:12:05,6.47,5.08,28.40,64.20,371832,79,21015,-79 2019-08-06 13:12:39,8.48,5.40,28.40,63.40,371834,79,21137,-77 2019-08-06 13:13:12,8.05,4.30,28.40,63.20,371845,79,21469,-82 2019-08-06 13:13:47,5.62,5.03,28.40,62.10,371858,79,21160,-83 2019-08-06 13:14:21,6.75,5.03,28.20,61.70,371826,79,21038,-82 2019-08-06 13:14:54,5.97,5.10,28.10,62.90,371847,79,21034,-78 2019-08-06 13:15:29,7.50,5.15,28.10,62.70,371795,79,21129,-82 2019-08-06 13:16:03,5.15,4.65,28.00,62.50,371857,79,21046,-84 2019-08-06 13:16:36,5.25,4.75,28.00,62.70,371833,79,21097,-84 2019-08-06 13:17:10,8.83,4.72,28.00,63.40,371841,79,21226,-85 2019-08-06 13:17:44,6.92,5.03,28.10,63.00,371810,79,21100,-85 2019-08-06 13:18:18,5.92,4.85,28.00,61.60,371794,79,21058,-80 2019-08-06 13:18:54,9.58,5.10,28.00,61.40,371812,79,21097,-80 2019-08-06 13:19:28,7.75,5.22,27.80,61.20,371683,78,21445,-77 2019-08-06 13:20:01,5.78,4.92,27.70,62.00,359573,80,21166,-79 2019-08-06 13:20:35,7.15,5.12,27.70,62.90,371321,78,21498,-79 2019-08-06 13:21:09,6.65,5.28,27.70,62.60,369667,79,21116,-79 2019-08-06 13:21:44,8.43,6.95,27.60,62.10,375075,78,21087,-78 2019-08-06 13:22:18,12.63,6.62,27.60,63.10,371820,79,21026,-78 2019-08-06 13:22:51,7.67,5.45,27.70,62.10,359894,81,21139,-79 2019-08-06 13:23:25,8.10,5.20,27.70,62.00,362360,80,21458,-79 2019-08-06 13:23:59,6.95,5.25,27.80,61.80,365192,80,21486,-78 2019-08-06 13:24:33,7.87,5.25,27.90,62.10,367407,80,21041,-78 2019-08-06 13:25:07,9.65,5.00,28.00,61.50,361910,81,21037,-81 2019-08-06 13:25:41,10.00,5.22,28.00,61.40,359245,81,21110,-79 2019-08-06 13:26:15,7.03,5.03,28.10,59.90,361364,81,21475,-82 2019-08-06 13:26:49,8.80,5.12,28.20,59.60,356229,81,21478,-80 2019-08-06 13:27:23,9.58,5.72,28.20,60.20,365164,79,21025,-82 2019-08-06 13:27:57,7.53,5.28,28.30,60.40,362728,80,21049,-79 2019-08-06 13:28:31,8.25,5.42,28.30,60.40,359687,81,21060,-81 2019-08-06 13:29:05,7.22,5.05,28.20,59.50,357157,81,21044,-79 2019-08-06 13:29:39,7.65,5.40,28.10,60.00,363035,80,21037,-78 2019-08-06 13:30:13,7.37,5.10,28.10,60.00,365831,80,21033,-81 2019-08-06 13:30:59,9.15,5.35,28.00,60.60,360703,81,21001,-79 2019-08-06 13:31:34,7.90,5.25,28.00,61.50,363828,80,21735,-77 2019-08-06 13:32:08,8.98,5.40,28.00,61.10,371720,79,21040,-78 2019-08-06 13:32:42,7.67,5.10,28.10,60.60,377966,78,21031,-77 2019-08-06 13:33:16,10.65,5.80,28.10,61.00,375836,78,21091,-79 2019-08-06 13:33:49,8.85,4.75,28.10,61.20,372573,78,21786,-79 2019-08-06 13:34:24,6.55,5.28,28.20,61.30,373142,78,21139,-76 2019-08-06 13:34:57,8.48,4.87,28.20,60.80,377206,78,21016,-76 2019-08-06 13:35:31,9.35,4.80,28.10,60.50,376025,78,21100,-79 2019-08-06 13:36:08,10.32,5.20,28.00,61.80,375243,78,21225,-79 2019-08-06 13:36:42,6.83,4.95,28.00,62.60,360364,80,21056,-83 2019-08-06 13:37:15,6.72,5.05,28.00,62.20,358784,81,21037,-81 2019-08-06 13:37:49,9.20,5.30,27.90,61.30,365832,81,21103,-78 2019-08-06 13:38:23,8.10,4.95,27.80,60.30,373452,78,21038,-77 2019-08-06 13:38:57,7.67,5.05,27.80,60.70,371432,78,21522,-76 2019-08-06 13:39:31,7.25,5.22,27.80,60.40,371807,79,21448,-77 2019-08-06 13:40:09,6.00,5.17,27.70,60.30,373523,78,21502,-77 2019-08-06 13:40:42,12.07,5.37,27.60,60.20,377950,78,21025,-80 2019-08-06 13:41:16,8.10,5.20,27.60,60.30,376714,78,21209,-78 2019-08-06 13:41:51,8.80,5.53,27.60,61.00,377650,78,21009,-77 2019-08-06 13:42:24,11.05,5.50,27.50,61.50,369329,79,21173,-82 2019-08-06 13:42:58,9.50,5.08,27.60,62.10,364354,80,21155,-78 2019-08-06 13:43:32,5.97,4.95,27.40,61.50,361920,81,21119,-78 2019-08-06 13:44:06,11.85,4.90,27.30,61.40,360084,81,21131,-83 2019-08-06 13:44:39,10.08,5.05,27.20,61.90,362061,80,21026,-79 2019-08-06 13:45:14,6.87,5.28,27.20,62.40,359259,81,21032,-77 2019-08-06 13:45:47,6.45,4.72,27.20,62.00,359079,81,21052,-78 2019-08-06 13:46:21,7.45,5.40,27.10,62.50,366111,80,21071,-79 2019-08-06 13:46:55,9.35,5.47,27.00,62.90,364061,80,21061,-79 2019-08-06 13:47:29,11.93,5.12,27.00,63.30,363512,80,20989,-79 2019-08-06 13:48:02,7.58,4.78,26.90,63.40,363620,80,21637,-78 2019-08-06 13:48:37,9.03,4.85,26.90,64.30,358687,81,21045,-79 2019-08-06 13:49:10,8.93,4.90,26.90,64.20,356197,83,21057,-78 2019-08-06 13:49:44,9.13,5.15,26.80,63.50,362432,80,21079,-80 2019-08-06 13:50:27,8.03,4.53,26.70,63.20,359836,81,21683,-79 2019-08-06 13:51:00,7.05,4.90,26.60,63.90,370962,78,21053,-79 2019-08-06 13:51:34,7.65,4.40,26.60,63.90,371863,79,21171,-77 2019-08-06 13:52:09,10.20,4.80,26.50,64.80,370869,79,21447,-80 2019-08-06 13:52:42,8.08,4.85,26.50,63.90,366541,79,21565,-84 2019-08-06 13:53:16,7.05,4.58,26.50,64.60,369002,79,21541,-81 2019-08-06 13:53:50,6.62,4.50,26.50,64.00,372825,78,21033,-82 2019-08-06 13:54:24,9.10,4.80,26.50,63.90,371805,79,21060,-84 2019-08-06 13:54:58,5.37,4.40,26.50,63.70,368937,79,21041,-82 2019-08-06 13:55:32,6.58,4.50,26.40,63.60,369387,78,21475,-86 2019-08-06 13:56:06,7.10,4.30,26.40,64.00,368184,79,21538,-83 2019-08-06 13:56:40,6.87,4.78,26.40,64.60,369951,79,21193,-85 2019-08-06 13:57:15,9.80,4.90,26.40,65.00,376610,78,21107,-82 2019-08-06 13:57:49,5.83,4.30,26.50,63.00,372678,78,21088,-86 2019-08-06 13:58:24,11.75,4.83,26.50,62.80,368247,79,21171,-82 2019-08-06 13:59:08,6.92,4.55,26.60,64.00,375700,78,21005,-81 2019-08-06 13:59:42,11.12,5.00,26.70,63.80,371865,79,21033,-82 2019-08-06 14:00:17,7.30,5.00,26.90,63.40,374740,78,21079,-79 2019-08-06 14:00:53,9.65,5.60,27.00,62.90,373036,78,21103,-86 2019-08-06 14:01:38,10.15,5.22,27.10,63.10,356983,81,21138,-85 2019-08-06 14:02:14,15.23,7.30,27.20,63.60,361693,80,21506,-83 2019-08-06 14:02:49,14.10,6.70,27.30,63.10,376022,78,21108,-81 2019-08-06 14:03:24,7.75,4.75,27.40,61.70,363813,79,21169,-82 2019-08-06 14:04:02,6.60,4.62,27.50,61.60,349136,83,21068,-81 2019-08-06 14:04:39,7.33,5.65,27.40,61.00,350457,83,21064,-81 2019-08-06 14:05:29,6.15,4.42,27.40,61.50,347226,83,21071,-83 2019-08-06 14:06:07,8.65,4.87,27.40,61.20,328016,89,21170,-83 2019-08-06 14:06:48,6.35,5.30,27.40,61.90,339893,86,21198,-86 2019-08-06 14:07:30,6.20,4.47,27.40,62.20,341319,86,21516,-87 2019-08-06 14:08:06,10.15,4.72,27.40,61.50,342209,86,21084,-84 2019-08-06 14:08:40,6.72,4.55,27.30,61.30,348190,85,21533,-81 2019-08-06 14:09:17,7.72,4.50,27.20,62.20,347265,83,21460,-84 2019-08-06 14:09:51,7.30,4.60,27.30,62.40,374431,78,21009,-82 2019-08-06 14:10:27,11.48,5.03,27.20,62.70,371841,79,21045,-81 2019-08-06 14:11:00,8.98,5.20,27.20,62.50,368377,79,21533,-81 2019-08-06 14:11:34,7.08,4.72,27.10,62.60,370225,78,21083,-81 2019-08-06 14:12:09,5.78,4.53,27.20,62.90,367694,79,21124,-81 2019-08-06 14:12:42,8.93,4.67,27.20,63.00,370424,79,21213,-79 2019-08-06 14:13:16,5.17,4.62,27.30,62.80,376966,78,21084,-81 2019-08-06 14:13:50,7.20,4.45,27.30,62.00,372605,78,21033,-84 2019-08-06 14:14:23,9.03,5.22,27.40,62.70,369694,79,21124,-85 2019-08-06 14:14:57,7.65,4.92,27.40,63.10,365655,80,21025,-85 2019-08-06 14:15:33,7.78,5.40,27.40,63.00,360945,80,21134,-82 2019-08-06 14:16:07,7.75,5.33,27.30,61.60,377122,78,21117,-85 2019-08-06 14:16:41,8.15,4.92,27.30,62.20,374811,78,21017,-88 2019-08-06 14:17:16,8.13,4.03,27.20,62.50,369051,79,21095,-83 2019-08-06 14:17:50,7.83,5.08,27.10,62.50,367843,79,21013,-81 2019-08-06 14:18:24,9.80,5.12,27.10,63.40,376388,78,21071,-81 2019-08-06 14:18:58,6.78,4.97,27.00,62.50,365048,80,21102,-81 2019-08-06 14:19:32,10.08,4.62,27.00,61.70,361873,81,21017,-83 2019-08-06 14:20:11,6.85,4.42,26.80,62.60,362851,80,21502,-81 2019-08-06 14:20:48,6.35,4.55,26.80,63.10,359158,81,21048,-79 2019-08-06 14:21:22,8.08,4.90,26.90,63.50,361557,81,21028,-83 2019-08-06 14:21:56,6.10,4.62,26.90,63.80,356263,83,21454,-81 2019-08-06 14:22:30,8.40,5.08,26.90,64.30,361600,81,21573,-81 2019-08-06 14:23:04,14.20,5.87,27.00,63.50,359949,81,21178,-78 2019-08-06 14:23:38,7.37,4.80,26.90,62.80,361966,80,21044,-82 2019-08-06 14:24:12,7.22,5.10,26.80,63.20,366785,80,21102,-80 2019-08-06 14:24:51,10.23,4.75,26.80,63.20,360177,80,21046,-81 2019-08-06 14:25:24,6.62,5.28,26.70,62.90,362676,80,21041,-81 2019-08-06 14:25:57,7.28,5.12,26.70,63.80,359191,81,21498,-83 2019-08-06 14:26:31,7.00,4.60,26.70,63.70,358348,81,21048,-80 2019-08-06 14:27:05,10.82,5.20,26.70,63.50,365910,80,21088,-84 2019-08-06 14:27:39,9.55,4.97,26.80,63.90,365443,80,21068,-82 2019-08-06 14:28:13,7.87,4.47,26.70,63.70,372301,78,21565,-84 2019-08-06 14:28:46,7.65,4.58,26.60,64.20,367902,79,21045,-86 2019-08-06 14:29:20,6.97,4.85,26.60,65.20,370593,78,21261,-82 2019-08-06 14:29:55,7.42,4.40,26.70,64.80,367186,80,21025,-85 2019-08-06 14:30:29,6.92,4.45,26.80,64.80,364194,79,21171,-81 2019-08-06 14:31:02,7.17,4.90,26.70,64.80,360765,80,21065,-86 2019-08-06 14:31:36,6.92,5.08,26.70,65.40,364999,80,21107,-82 2019-08-06 14:32:10,7.47,5.12,26.70,64.10,367251,80,21025,-84 2019-08-06 14:32:44,7.42,4.80,26.70,63.50,360104,80,21038,-83 2019-08-06 14:33:18,8.15,5.30,26.60,63.30,359973,80,21060,-87 2019-08-06 14:33:51,8.78,4.45,26.60,64.10,362621,80,21119,-81 2019-08-06 14:34:25,9.58,4.90,26.70,64.00,364351,80,21033,-79 2019-08-06 14:34:59,5.03,4.50,26.70,64.00,364250,80,21111,-81 2019-08-06 14:35:32,7.97,4.62,26.70,64.00,365915,80,21033,-83 2019-08-06 14:36:08,6.65,4.60,26.60,64.50,364935,80,21021,-84 2019-08-06 14:36:42,7.90,4.60,26.60,65.00,360341,80,21029,-83 2019-08-06 14:37:15,8.53,4.65,26.60,64.40,362745,80,22374,-84 2019-08-06 14:37:49,8.53,4.33,26.60,65.90,361857,81,21171,-81 2019-08-06 14:38:23,9.55,4.40,26.60,65.50,358251,81,21029,-81 2019-08-06 14:38:56,6.65,4.33,26.70,65.50,362116,80,21112,-82 2019-08-06 14:39:30,6.65,4.50,26.80,65.80,365767,80,21056,-81 2019-08-06 14:40:10,58.13,9.13,26.80,66.60,364184,80,21049,-81 2019-08-06 14:40:49,85.75,9.93,26.90,66.10,367419,80,21037,-83 2019-08-06 14:41:23,70.75,10.23,26.90,65.50,365192,80,21021,-82 2019-08-06 14:41:57,83.65,12.43,26.90,65.20,373830,78,21037,-84 2019-08-06 14:42:31,56.00,10.18,26.90,65.70,369531,79,21041,-86 2019-08-06 14:43:06,88.90,11.50,26.90,65.10,365875,81,21103,-83 2019-08-06 14:43:40,96.65,10.88,26.90,63.40,365667,81,21076,-75 2019-08-06 14:44:13,79.60,9.65,27.00,63.60,367243,79,21560,-76 2019-08-06 14:44:47,73.60,9.28,27.00,64.00,367955,79,21091,-76 2019-08-06 14:45:21,47.95,13.62,27.00,64.90,370043,79,21079,-79 2019-08-06 14:45:55,16.67,5.75,27.00,64.60,371862,79,21017,-76 2019-08-06 14:46:29,10.38,4.90,26.90,64.00,366834,79,21044,-80 2019-08-06 14:47:03,11.18,4.95,26.90,64.90,369055,79,21088,-78 2019-08-06 14:47:37,9.93,5.15,26.90,65.40,356405,81,21048,-77 2019-08-06 14:48:11,8.43,4.92,27.00,65.00,367207,80,21025,-76 2019-08-06 14:48:44,7.17,4.65,27.00,64.70,367549,80,21103,-76 2019-08-06 14:49:18,9.00,4.50,27.00,63.70,365030,80,21032,-77 2019-08-06 14:49:52,6.15,4.70,27.00,63.30,367226,80,21490,-76 2019-08-06 14:50:26,8.75,4.80,27.00,63.70,361631,80,21041,-75 2019-08-06 14:50:59,7.05,4.80,26.90,63.40,364283,80,21033,-76 2019-08-06 14:51:33,9.73,4.97,26.80,63.90,365194,80,21155,-75 2019-08-06 14:52:07,11.05,5.78,26.80,64.20,367078,80,21021,-77 2019-08-06 14:52:40,8.30,4.47,26.80,64.20,365287,80,21037,-76 2019-08-06 14:53:14,10.18,5.33,26.80,65.20,362954,80,21109,-76 2019-08-06 14:53:48,7.00,4.80,26.80,64.30,360723,80,21064,-76 2019-08-06 14:54:22,6.95,4.80,26.80,63.40,367390,80,21128,-77 2019-08-06 14:54:56,9.13,5.17,26.80,63.70,365434,80,21245,-76 2019-08-06 14:55:31,6.03,4.83,26.70,63.90,370112,79,21033,-77 2019-08-06 14:56:17,5.53,4.87,26.60,63.70,372567,78,21218,-75 2019-08-06 14:56:51,8.10,4.45,26.60,64.20,376983,78,21014,-75 2019-08-06 14:57:24,7.22,5.15,26.60,64.20,377322,78,21096,-75 2019-08-06 14:57:58,11.12,5.05,26.70,63.90,374126,78,21029,-75 2019-08-06 14:58:33,8.75,5.12,26.70,63.80,370578,79,21326,-76 2019-08-06 14:59:07,5.42,4.78,26.70,63.90,367223,79,21075,-75 2019-08-06 14:59:40,7.62,6.25,26.70,63.20,374974,78,21119,-74 2019-08-06 15:00:15,7.70,4.97,26.70,63.80,375876,78,21014,-75 2019-08-06 15:00:49,16.73,5.45,26.70,63.70,370163,79,21033,-75 2019-08-06 15:01:23,17.82,5.40,26.70,63.40,369058,78,21115,-75 2019-08-06 15:01:57,20.05,6.47,26.80,63.30,368372,79,21033,-75 2019-08-06 15:02:31,23.55,5.83,26.90,63.20,365828,81,21095,-76 2019-08-06 15:03:04,16.57,6.12,26.90,63.10,363105,80,21223,-76 2019-08-06 15:03:39,13.38,6.05,26.90,63.40,361493,80,21087,-77 2019-08-06 15:04:13,17.07,5.75,27.00,64.10,357183,81,21044,-76 2019-08-06 15:04:46,8.08,5.58,27.00,64.50,364249,80,21045,-74 2019-08-06 15:05:23,12.93,5.70,27.00,63.30,367748,80,21151,-76 2019-08-06 15:05:57,22.67,5.65,27.10,63.20,361725,81,21483,-76 2019-08-06 15:06:30,193.35,18.98,27.00,63.70,364108,80,21029,-75 2019-08-06 15:07:05,50.95,8.30,27.10,63.80,370948,79,21556,-76 2019-08-06 15:07:39,23.15,5.30,27.10,63.50,365840,81,21537,-76 2019-08-06 15:08:12,10.08,4.70,27.10,62.60,371055,78,21044,-77 2019-08-06 15:08:46,7.28,5.10,27.10,61.40,370745,79,21103,-75 2019-08-06 15:09:22,14.23,5.05,27.10,62.30,369035,79,21095,-74 2019-08-06 15:09:55,13.83,4.83,27.20,62.00,369897,78,21061,-75 2019-08-06 15:10:29,7.40,4.53,27.20,62.00,371824,79,21463,-75 2019-08-06 15:11:04,5.95,4.35,27.20,61.30,367890,79,21561,-74 2019-08-06 15:11:38,8.38,4.85,27.30,61.00,368235,78,21100,-76 2019-08-06 15:12:12,6.62,5.20,27.20,60.40,357369,81,21052,-76 2019-08-06 15:12:46,8.65,5.00,27.20,61.00,361071,81,21037,-76 2019-08-06 15:13:19,5.25,4.33,27.10,60.40,365380,80,21065,-76 2019-08-06 15:13:53,8.88,4.83,27.00,60.60,374118,78,21029,-76 2019-08-06 15:14:28,5.70,5.00,27.00,60.90,371149,78,21036,-76 2019-08-06 15:15:01,6.33,4.90,27.00,61.70,375606,77,21170,-75 2019-08-06 15:15:38,5.12,4.62,26.80,61.30,378013,78,21091,-76 2019-08-06 15:16:16,7.85,4.90,26.90,61.30,355640,80,21119,-77 2019-08-06 15:16:50,6.00,4.67,26.80,61.10,365312,80,21095,-76 2019-08-06 15:17:24,7.72,4.83,26.80,62.20,364431,80,21229,-76 2019-08-06 15:17:58,6.45,4.75,26.80,61.70,377256,78,21025,-77 2019-08-06 15:18:31,6.80,4.70,26.80,62.30,376173,78,21491,-77 2019-08-06 15:19:05,8.05,4.45,26.80,62.60,376048,78,21016,-76 2019-08-06 15:19:39,9.33,4.95,26.80,62.60,376744,78,21545,-76 2019-08-06 15:20:13,7.25,4.70,26.90,62.50,374379,78,21154,-77 2019-08-06 15:20:47,6.15,4.45,26.90,62.10,376970,78,21657,-76 2019-08-06 15:21:23,5.28,4.55,27.00,62.00,374500,78,21024,-77 2019-08-06 15:21:56,8.85,5.15,26.90,61.20,377171,78,21090,-75 2019-08-06 15:22:30,6.83,4.53,27.00,61.50,376416,78,21575,-77 2019-08-06 15:23:04,5.45,4.60,27.00,61.50,372166,78,21103,-76 2019-08-06 15:23:38,8.93,4.85,26.90,62.10,376311,78,21540,-76 2019-08-06 15:24:12,6.28,4.62,26.90,62.40,372898,78,21092,-77 2019-08-06 15:24:46,6.37,4.60,27.00,62.50,377032,78,21639,-76 2019-08-06 15:25:21,6.05,4.35,27.10,61.50,376335,78,21041,-76 2019-08-06 15:25:55,6.40,4.78,27.10,61.90,372582,78,21029,-77 2019-08-06 15:26:29,6.47,4.75,27.10,61.80,377254,78,21079,-77 2019-08-06 15:27:02,8.58,5.35,27.10,62.00,377394,78,21103,-76 2019-08-06 15:27:36,5.40,4.72,27.20,61.70,376214,78,21079,-76 2019-08-06 15:28:11,7.22,4.33,27.20,60.60,373162,78,21042,-77 2019-08-06 15:28:47,5.95,4.62,27.20,61.00,369231,79,21095,-77 2019-08-06 15:29:21,6.12,4.40,27.10,61.70,371833,79,21107,-76 2019-08-06 15:29:54,7.67,4.72,27.10,61.10,376242,78,21022,-77 2019-08-06 15:30:37,9.05,4.40,27.10,61.70,372889,78,21466,-76 2019-08-06 15:31:14,6.37,4.60,27.10,62.20,366580,79,21490,-75 2019-08-06 15:31:48,6.30,4.55,27.00,62.10,360398,81,21463,-77 2019-08-06 15:32:21,11.43,4.58,27.00,62.30,356222,83,21103,-78 2019-08-06 15:32:55,6.80,4.60,27.00,62.00,361796,80,21033,-77 2019-08-06 15:33:30,7.65,4.45,26.90,61.60,365326,79,21036,-77 2019-08-06 15:34:04,7.17,4.90,26.80,62.20,366646,80,21053,-77 2019-08-06 15:34:38,6.22,4.83,26.80,61.70,366505,80,21037,-76 2019-08-06 15:35:13,6.97,4.90,26.80,61.30,377920,78,21021,-76 2019-08-06 15:35:47,10.13,5.45,26.80,61.20,377507,78,21075,-76 2019-08-06 15:36:35,9.63,5.10,26.70,61.50,372242,78,21635,-76 2019-08-06 15:37:09,6.80,4.33,26.70,62.00,376777,78,21108,-78 2019-08-06 15:37:43,8.38,4.33,26.50,62.40,377464,78,21598,-76 2019-08-06 15:38:17,7.22,4.50,26.50,62.40,366912,80,21479,-76 2019-08-06 15:38:51,6.30,4.75,26.40,61.90,363503,80,21037,-76 2019-08-06 15:39:24,6.15,4.58,26.40,62.30,364811,80,21101,-75 2019-08-06 15:39:58,7.12,4.87,26.30,62.40,377796,78,21020,-76 2019-08-06 15:40:32,6.62,4.47,26.20,62.50,377870,78,20997,-76 2019-08-06 15:41:05,7.92,4.30,26.10,63.30,376540,78,21017,-78 2019-08-06 15:41:39,9.00,4.78,26.10,63.10,372720,78,21104,-76 2019-08-06 15:42:13,6.28,4.47,26.00,63.60,377678,78,21021,-77 2019-08-06 15:42:47,5.62,4.80,25.90,64.00,375136,78,21083,-77 2019-08-06 15:43:21,6.62,4.17,25.90,63.80,377948,78,21080,-77 2019-08-06 15:43:55,6.15,4.53,26.00,64.20,367661,80,21013,-76 2019-08-06 15:44:28,8.23,4.33,25.90,63.50,362025,80,21049,-75 2019-08-06 15:45:02,7.90,4.30,25.90,63.50,367247,80,21222,-75 2019-08-06 15:45:36,6.62,4.20,25.90,64.00,367109,80,21029,-77 2019-08-06 15:46:09,7.12,4.22,25.80,64.40,376883,78,21546,-77 2019-08-06 15:46:43,4.92,4.42,25.80,64.70,375930,78,21491,-76 2019-08-06 15:47:17,6.30,4.62,25.80,64.50,373293,78,21109,-76 2019-08-06 15:47:50,6.03,4.40,25.80,64.70,377240,78,21088,-77 2019-08-06 15:48:24,8.15,4.35,25.80,64.10,375355,78,21048,-76 2019-08-06 15:48:58,6.42,4.22,25.70,64.70,367155,80,21096,-75 2019-08-06 15:49:31,9.43,4.87,25.70,64.70,367670,80,21041,-77 2019-08-06 15:50:07,59.13,9.20,25.70,65.00,365371,80,21046,-77 2019-08-06 15:50:41,186.55,17.00,25.70,65.10,361776,80,21087,-77 2019-08-06 15:51:15,94.07,10.72,25.70,65.40,375507,78,21087,-78 2019-08-06 15:51:49,47.55,7.72,25.80,65.10,377949,78,21475,-80 2019-08-06 15:52:23,28.70,5.08,25.80,65.40,364187,80,21087,-76 2019-08-06 15:52:56,11.15,4.85,25.80,65.40,362654,80,21128,-80 2019-08-06 15:53:30,8.78,4.72,25.80,65.20,376685,78,21021,-86 2019-08-06 15:54:05,4.83,4.40,25.70,65.20,374778,78,21033,-79 2019-08-06 15:54:38,9.13,4.25,25.70,65.70,377938,78,21029,-78 2019-08-06 15:55:12,7.53,4.58,25.80,65.70,375600,78,21045,-77 2019-08-06 15:55:57,6.40,4.53,25.80,65.80,371874,78,21044,-78 2019-08-06 15:56:31,7.03,4.67,25.70,65.50,368482,78,21102,-78 2019-08-06 15:57:05,7.83,4.42,25.70,65.90,377476,78,21079,-79 2019-08-06 15:57:38,7.53,4.65,25.70,66.20,376098,78,21075,-79 2019-08-06 15:58:12,6.95,4.30,25.70,66.30,372313,78,21014,-78 2019-08-06 15:58:46,7.42,4.37,25.70,65.90,372919,78,21167,-79 2019-08-06 15:59:20,6.97,4.53,25.70,65.90,375048,78,21021,-81 2019-08-06 15:59:53,8.08,4.67,25.60,66.00,377667,78,21485,-81 2019-08-06 16:00:28,6.78,4.22,25.60,66.00,376640,78,21262,-80 2019-08-06 16:01:08,7.83,4.80,25.60,66.50,372945,78,21063,-80 2019-08-06 16:01:41,5.95,4.60,25.60,66.70,365696,79,21597,-81 2019-08-06 16:02:15,8.00,4.95,25.60,66.40,371862,79,21041,-81 2019-08-06 16:02:49,10.23,4.67,25.60,66.50,372827,78,21041,-79 2019-08-06 16:03:23,6.10,4.47,25.60,66.80,361462,81,21127,-79 2019-08-06 16:03:57,5.72,4.22,25.50,66.90,360159,81,21099,-78 2019-08-06 16:04:31,7.17,4.83,25.60,66.90,360276,80,21497,-81 2019-08-06 16:05:06,7.65,4.83,25.60,67.30,367795,80,21038,-85 2019-08-06 16:05:40,9.93,4.40,25.60,67.50,364263,80,21185,-83 2019-08-06 16:06:16,9.03,4.42,25.60,67.10,361618,80,21013,-81 2019-08-06 16:06:50,7.70,4.80,25.60,67.10,364719,80,21110,-81 2019-08-06 16:07:23,7.30,4.67,25.60,66.90,366896,80,21108,-83 2019-08-06 16:07:57,8.88,4.58,25.70,67.10,377639,78,21084,-80 2019-08-06 16:08:32,5.85,4.47,25.70,66.90,377284,78,21455,-81 2019-08-06 16:09:09,10.55,4.95,25.70,67.40,371217,78,21045,-83 2019-08-06 16:09:43,5.12,4.62,25.70,67.30,374102,78,21007,-85 2019-08-06 16:10:17,9.18,4.80,25.70,67.30,377428,78,21029,-85 2019-08-06 16:10:51,5.17,4.67,25.60,67.40,366346,80,21013,-86 2019-08-06 16:11:25,5.90,4.83,25.70,67.60,357464,81,21044,-82 2019-08-06 16:11:58,6.53,4.78,25.60,67.20,359789,80,21127,-75 2019-08-06 16:12:32,10.20,6.03,25.70,67.50,365190,80,21017,-75 2019-08-06 16:13:06,7.22,4.78,25.70,68.00,363969,80,21087,-75 2019-08-06 16:13:40,7.47,4.62,25.70,67.60,366029,80,21104,-75 2019-08-06 16:14:13,6.92,4.45,25.70,68.00,375006,78,21079,-75 2019-08-06 16:14:47,9.00,5.03,25.70,67.90,375174,78,21100,-75 2019-08-06 16:15:21,7.22,4.70,25.70,67.80,375459,77,21615,-75 2019-08-06 16:15:55,7.95,4.70,25.60,67.50,377967,78,21083,-75 2019-08-06 16:16:29,7.42,4.60,25.60,67.40,365988,80,21099,-75 2019-08-06 16:17:03,7.72,5.20,25.60,67.60,364771,80,21056,-76 2019-08-06 16:17:37,8.45,4.87,25.60,67.70,366339,80,21112,-75 2019-08-06 16:18:11,6.03,4.47,25.50,68.00,367673,80,21033,-75 2019-08-06 16:18:45,7.33,4.92,25.50,68.10,367332,80,21107,-75 2019-08-06 16:19:18,7.12,5.10,25.40,68.00,366179,80,21092,-75 2019-08-06 16:19:52,9.05,4.67,25.40,68.20,367630,80,21104,-76 2019-08-06 16:20:27,13.20,6.72,25.50,68.20,370378,78,21044,-75 2019-08-06 16:21:05,22.00,8.28,25.40,68.00,375421,78,21116,-75 2019-08-06 16:21:43,14.07,6.45,25.40,68.00,372493,78,21005,-74 2019-08-06 16:22:34,14.25,5.53,25.40,68.50,356764,82,21005,-76 2019-08-06 16:23:26,25.40,25.40,25.40,68.50,372327,78,21012,-82 2019-08-06 16:24:13,99.60,12.37,25.30,69.00,367853,79,20140,-81 2019-08-06 16:24:47,41.92,7.12,25.30,68.90,365053,78,21040,-82 2019-08-06 16:25:21,18.10,5.72,25.30,69.30,377033,78,21013,-81 2019-08-06 16:25:55,17.48,5.78,25.30,69.20,371847,78,21040,-79 2019-08-06 16:26:28,12.60,5.03,25.30,69.30,365754,80,21096,-82 2019-08-06 16:27:02,13.15,4.70,25.30,69.60,367468,80,21191,-82 2019-08-06 16:27:36,7.85,4.75,25.30,69.70,374868,78,21131,-81 2019-08-06 16:28:10,8.00,4.90,25.20,69.70,373187,78,21076,-83 2019-08-06 16:28:43,7.75,5.20,25.30,69.90,374471,78,21471,-85 2019-08-06 16:29:17,8.65,4.95,25.20,70.20,377235,78,21115,-82 2019-08-06 16:29:51,9.58,5.47,25.20,70.70,377935,78,21029,-82 2019-08-06 16:30:27,7.30,4.90,25.20,70.10,373873,78,21572,-84 2019-08-06 16:31:04,7.35,5.12,25.20,70.50,370834,78,21778,-84 2019-08-06 16:31:38,7.90,5.33,25.10,70.30,366213,80,21103,-82 2019-08-06 16:32:11,8.08,5.28,25.20,70.50,364822,80,21478,-85 2019-08-06 16:32:45,9.50,6.80,25.10,70.50,367559,80,21128,-81 2019-08-06 16:33:19,14.30,7.45,25.10,70.50,366154,80,21033,-84 2019-08-06 16:33:53,53.40,8.00,25.10,70.60,371384,78,21201,-82 2019-08-06 16:34:27,20.92,6.12,25.20,70.80,376608,78,21100,-82 2019-08-06 16:35:01,20.82,6.10,25.10,70.30,377504,78,21475,-83 2019-08-06 16:35:34,11.38,5.17,25.10,70.30,376523,78,21021,-81 2019-08-06 16:36:09,11.43,5.28,25.10,70.70,374389,78,21002,-81 2019-08-06 16:36:43,10.93,5.30,25.20,71.00,370900,78,21119,-82 2019-08-06 16:37:17,7.42,4.97,25.20,70.60,377187,78,21025,-81 2019-08-06 16:37:51,10.18,5.42,25.10,70.70,377985,78,21029,-82 2019-08-06 16:38:25,9.30,5.08,25.00,70.40,363951,80,21554,-78 2019-08-06 16:38:58,9.45,5.75,25.00,70.60,373205,78,21502,-79 2019-08-06 16:39:32,8.03,5.17,25.00,70.50,373517,78,21036,-77 2019-08-06 16:40:08,11.30,5.70,25.00,71.10,376753,78,21166,-79 2019-08-06 16:40:42,10.43,5.20,25.00,70.90,377943,78,21103,-78 2019-08-06 16:41:16,7.28,5.40,24.90,70.80,372292,78,21079,-79 2019-08-06 16:41:50,7.33,5.17,24.90,70.80,371854,78,21057,-78 2019-08-06 16:42:24,7.45,5.15,24.90,71.00,375980,78,21467,-77 2019-08-06 16:42:58,7.20,5.47,24.90,71.20,375103,78,21147,-79 2019-08-06 16:43:32,8.85,5.42,24.90,72.10,377673,78,21087,-80 2019-08-06 16:44:06,23.00,6.47,24.90,71.10,375512,78,21084,-79 2019-08-06 16:44:42,28.15,7.20,24.90,71.60,373764,78,21009,-78 2019-08-06 16:45:16,19.40,5.97,24.90,71.80,364769,80,21237,-78 2019-08-06 16:45:50,9.73,5.22,24.90,71.00,363889,80,21467,-77 2019-08-06 16:46:24,10.20,5.67,24.80,71.40,366831,80,21115,-79 2019-08-06 16:46:58,9.08,5.12,24.90,71.30,362537,80,21127,-78 2019-08-06 16:47:31,10.55,5.15,24.90,71.00,365547,80,21017,-78 2019-08-06 16:48:06,7.53,5.17,24.90,71.30,365797,80,21130,-79 2019-08-06 16:48:40,10.88,5.05,24.90,71.60,367681,80,21021,-79 2019-08-06 16:49:13,8.10,4.95,24.90,71.70,366033,80,21091,-79 2019-08-06 16:49:47,8.75,5.60,24.90,71.40,367416,80,21135,-78 2019-08-06 16:50:22,11.35,5.62,24.90,71.10,362466,80,21578,-77 2019-08-06 16:50:56,9.65,5.40,24.90,71.10,377637,78,21503,-78 2019-08-06 16:51:29,14.45,5.60,24.90,71.10,377333,78,21154,-77 2019-08-06 16:52:03,6.53,5.00,24.80,71.20,377699,78,21100,-77 2019-08-06 16:52:37,10.80,5.62,24.80,70.40,364795,80,21017,-80 2019-08-06 16:53:11,10.08,5.08,24.80,70.70,360724,81,21503,-80 2019-08-06 16:53:45,5.95,4.70,24.80,70.70,357839,80,21115,-77 2019-08-06 16:54:19,8.35,5.55,24.80,71.00,366811,80,21041,-77 2019-08-06 16:54:53,12.60,6.42,24.80,70.80,365980,80,21041,-75 2019-08-06 16:55:27,8.15,5.12,24.80,70.90,358297,80,21123,-77 2019-08-06 16:56:02,7.95,5.28,24.70,70.50,359623,80,21053,-78 2019-08-06 16:56:36,8.53,4.95,24.70,71.00,359125,81,21123,-78 2019-08-06 16:57:09,8.53,5.20,24.70,71.70,362412,80,21103,-78 2019-08-06 16:57:43,8.20,5.10,24.70,71.30,377651,78,21084,-77 2019-08-06 16:58:17,6.15,5.40,24.70,70.80,374229,78,21101,-78 2019-08-06 16:58:51,8.35,5.22,24.70,71.30,374042,78,21013,-77 2019-08-06 16:59:24,7.42,4.97,24.70,70.70,376579,78,21045,-78 2019-08-06 16:59:58,10.85,5.60,24.70,70.90,378011,78,21107,-77 2019-08-06 17:00:50,7.92,5.25,24.70,71.50,367105,80,21092,-80 2019-08-06 17:01:26,9.35,5.25,24.70,71.70,359600,80,21050,-78 2019-08-06 17:02:00,8.35,5.30,24.80,70.90,363030,80,21435,-78 2019-08-06 17:02:34,7.62,4.95,24.80,70.90,367643,80,21103,-78 2019-08-06 17:03:07,7.15,4.65,24.80,70.70,366967,80,21170,-77 2019-08-06 17:03:44,7.67,5.25,24.80,70.30,363873,80,21087,-78 2019-08-06 17:04:18,9.63,4.78,24.80,71.00,365302,80,21483,-78 2019-08-06 17:04:51,9.28,5.08,24.90,70.70,366566,80,21037,-79 2019-08-06 17:05:25,8.43,5.37,24.80,70.80,367513,80,21025,-79 2019-08-06 17:05:59,7.70,5.03,24.80,70.70,363426,80,21033,-78 2019-08-06 17:06:33,8.80,4.97,24.80,70.60,363197,80,21486,-78 2019-08-06 17:07:07,8.93,5.28,24.80,71.00,365958,80,21041,-78 2019-08-06 17:07:41,9.30,6.30,24.70,70.90,366205,80,21033,-78 2019-08-06 17:08:14,8.43,4.80,24.70,71.30,375762,78,21572,-79 2019-08-06 17:08:48,10.60,6.10,24.70,71.20,360671,81,21131,-77 2019-08-06 17:09:23,11.63,5.60,24.70,71.00,358924,81,21048,-78 2019-08-06 17:09:56,9.85,6.45,24.70,71.30,364452,80,21137,-78 2019-08-06 17:10:30,9.78,5.78,24.70,71.00,361914,81,21037,-77 2019-08-06 17:11:06,9.73,7.72,24.70,71.50,358060,81,21213,-78 2019-08-06 17:11:40,7.12,5.20,24.70,71.40,358621,81,21123,-77 2019-08-06 17:12:14,8.20,5.10,24.60,71.60,356967,81,21111,-76 2019-08-06 17:12:48,6.08,5.22,24.60,71.60,362618,80,21483,-77 2019-08-06 17:13:21,8.90,5.10,24.60,71.70,367369,80,21017,-77 2019-08-06 17:13:55,6.85,4.58,24.60,71.90,365721,80,21033,-76 2019-08-06 17:14:29,11.43,6.20,24.60,71.70,361199,80,21123,-76 2019-08-06 17:15:04,5.85,4.72,24.60,71.60,365394,79,21128,-77 2019-08-06 17:15:38,6.40,5.42,24.60,71.60,367714,80,21001,-76 2019-08-06 17:16:13,6.62,4.78,24.60,71.70,366149,80,21041,-76 2019-08-06 17:16:46,10.20,6.80,24.60,71.70,364343,80,21033,-77 2019-08-06 17:17:20,7.58,5.40,24.70,72.00,360948,80,21179,-77 2019-08-06 17:17:54,8.18,5.50,24.60,71.80,369340,78,21547,-76 2019-08-06 17:18:27,11.83,7.08,24.60,71.70,377885,78,21091,-77 2019-08-06 17:19:01,6.20,4.87,24.70,71.90,374504,78,21005,-76 2019-08-06 17:19:35,7.83,5.10,24.60,71.70,365129,80,21032,-76 2019-08-06 17:20:09,7.42,5.20,24.60,71.70,374479,78,21541,-76 2019-08-06 17:20:45,9.50,5.17,24.60,72.10,363300,80,21037,-77 2019-08-06 17:21:19,7.37,5.03,24.60,71.80,364107,80,22223,-76 2019-08-06 17:21:52,8.08,4.95,24.60,72.10,367709,80,21092,-76 2019-08-06 17:22:26,9.58,5.08,24.70,71.80,376883,78,21009,-75 2019-08-06 17:23:00,8.73,4.97,24.60,71.50,371584,78,21049,-75 2019-08-06 17:23:33,6.92,5.00,24.70,71.70,368793,78,21102,-75 2019-08-06 17:24:07,7.00,5.30,24.70,71.70,365735,80,21267,-74 2019-08-06 17:24:41,6.85,4.85,24.70,71.80,360545,80,21103,-82 2019-08-06 17:25:15,10.90,5.78,24.70,71.60,367815,80,21111,-83 2019-08-06 17:25:50,6.92,4.90,24.70,71.70,359979,81,21123,-86 2019-08-06 17:26:27,7.58,5.40,24.70,71.70,360020,80,21510,-84 2019-08-06 17:27:00,6.15,5.10,24.70,71.90,361901,81,21185,-84 2019-08-06 17:27:33,7.17,5.12,24.70,71.50,360112,81,21162,-84 2019-08-06 17:28:08,7.00,4.83,24.80,71.50,366896,79,21119,-83 2019-08-06 17:28:44,7.70,4.95,24.80,71.40,369003,79,21041,-86 2019-08-06 17:29:18,8.25,5.03,24.80,71.70,359541,80,21546,-84 2019-08-06 17:29:52,8.30,5.03,24.80,71.70,367593,80,21530,-84 2019-08-06 17:30:26,7.72,5.30,24.70,71.90,363520,80,21032,-83 2019-08-06 17:31:20,10.63,5.62,24.80,72.20,360095,80,21828,-84 2019-08-06 17:31:54,7.95,5.05,24.80,72.10,371812,79,21127,-84 2019-08-06 17:32:29,7.10,4.92,24.90,72.10,361976,81,21115,-86 2019-08-06 17:33:04,6.00,4.53,24.90,71.50,372456,78,21104,-84 2019-08-06 17:33:41,7.37,5.05,24.80,71.10,359495,81,21209,-86 2019-08-06 17:34:17,6.75,5.20,24.80,70.70,365768,80,21609,-84 2019-08-06 17:35:00,6.17,5.00,24.80,70.80,377471,78,21017,-86 2019-08-06 17:35:34,6.50,4.90,24.90,71.20,374042,78,21103,-84 2019-08-06 17:36:08,9.85,5.42,24.70,71.00,371677,78,21111,-84 2019-08-06 17:36:44,11.90,5.90,24.70,70.90,369021,78,21053,-84 2019-08-06 17:37:19,6.67,5.12,24.70,71.20,368038,79,21033,-86 2019-08-06 17:37:53,9.43,5.05,24.70,71.80,373032,78,21584,-82 2019-08-06 17:38:27,7.05,5.22,24.70,71.60,373398,78,21045,-83 2019-08-06 17:39:00,7.25,5.37,24.80,71.80,369714,79,21181,-84 2019-08-06 17:39:34,5.85,5.12,24.70,71.70,358895,79,21096,-84 2019-08-06 17:40:10,8.90,4.80,24.80,71.80,362355,80,21081,-84 2019-08-06 17:40:43,7.70,5.10,24.80,71.50,361905,81,21100,-84 2019-08-06 17:41:17,8.08,5.17,24.80,71.60,362879,80,21126,-85 2019-08-06 17:41:51,6.25,4.65,24.80,71.20,369642,79,21123,-85 2019-08-06 17:42:24,10.35,5.62,24.80,71.90,366779,79,21103,-85 2019-08-06 17:42:58,7.55,4.70,24.80,71.90,372879,78,21103,-84 2019-08-06 17:43:32,5.70,4.90,24.80,71.60,376419,78,21488,-85 2019-08-06 17:44:06,11.97,5.17,24.80,71.40,370991,79,21033,-83 2019-08-06 17:44:39,12.05,5.10,24.80,71.30,370732,78,21060,-85 2019-08-06 17:45:15,7.28,5.15,24.90,71.30,375355,78,21577,-84 2019-08-06 17:46:12,10.65,5.15,24.80,71.20,371897,79,21029,-85 2019-08-06 17:46:48,7.05,5.00,24.80,71.20,374744,78,21536,-83 2019-08-06 17:47:22,9.20,5.17,24.80,71.10,368912,79,21126,-82 2019-08-06 17:47:55,7.33,5.15,24.80,70.90,368830,79,21114,-82 2019-08-06 17:48:29,9.25,5.22,24.90,71.10,377916,78,21491,-88 2019-08-06 17:49:03,8.83,5.25,24.80,71.50,378088,78,21075,-85 2019-08-06 17:49:36,8.85,5.33,24.80,71.10,378021,78,21014,-82 2019-08-06 17:50:10,10.28,5.37,24.70,71.10,373527,78,21029,-86 2019-08-06 17:50:44,5.85,4.85,24.70,71.10,369089,79,21127,-88 2019-08-06 17:51:18,8.75,5.37,24.70,71.30,368311,79,21483,-82 2019-08-06 17:51:52,10.45,5.40,24.60,70.90,377350,78,21108,-82 2019-08-06 17:52:26,8.40,5.22,24.70,70.90,363593,80,21041,-83 2019-08-06 17:52:59,9.63,5.53,24.60,71.30,359896,81,21564,-83 2019-08-06 17:53:34,10.95,4.97,24.60,71.40,362466,80,21542,-83 2019-08-06 17:54:09,7.08,5.08,24.60,71.50,362893,80,21126,-82 2019-08-06 17:54:53,8.23,5.03,24.60,71.50,355698,82,21072,-85 2019-08-06 17:55:39,9.15,5.65,24.60,71.60,370883,79,21072,-85 2019-08-06 17:56:32,7.65,5.10,24.50,71.60,360323,81,21037,-85 2019-08-06 17:57:07,8.70,6.67,24.50,71.50,356239,83,21107,-82 2019-08-06 17:57:51,9.10,5.40,24.50,71.90,351033,84,21140,-83 2019-08-06 17:58:26,13.25,5.80,24.50,72.10,368689,79,21100,-81 2019-08-06 17:59:05,10.15,6.10,24.50,72.20,370556,78,21052,-83 2019-08-06 17:59:39,9.38,6.08,24.50,72.30,374613,78,21514,-84 2019-08-06 18:00:16,12.25,6.37,24.50,72.50,377576,78,21230,-84 2019-08-06 18:00:52,12.53,5.83,24.40,72.60,375706,78,21022,-83 2019-08-06 18:01:25,10.00,5.37,24.40,72.40,363136,80,21095,-82 2019-08-06 18:02:01,7.80,5.40,24.50,72.70,366700,80,21545,-81 2019-08-06 18:02:35,6.12,5.20,24.40,72.50,377814,78,21033,-82 2019-08-06 18:03:09,7.80,5.40,24.40,72.70,376135,78,21045,-84 2019-08-06 18:03:42,12.23,5.70,24.40,72.80,372377,78,21584,-84 2019-08-06 18:04:16,19.67,7.17,24.40,72.80,366738,80,21100,-85 2019-08-06 18:04:51,8.90,5.50,24.40,73.10,362707,80,21127,-83 2019-08-06 18:05:25,8.30,5.42,24.40,73.10,367599,80,21095,-89 2019-08-06 18:05:59,10.82,5.58,24.40,73.00,376372,78,21568,-86 2019-08-06 18:06:32,12.28,5.70,24.40,73.50,374369,78,21111,-82 2019-08-06 18:07:07,7.83,4.90,24.30,73.10,374654,78,21120,-82 2019-08-06 18:07:41,7.40,5.12,24.30,73.20,376497,78,21033,-82 2019-08-06 18:08:15,11.05,6.37,24.30,73.50,375930,78,21017,-82 2019-08-06 18:08:51,10.03,5.75,24.20,73.60,371045,78,21017,-84 2019-08-06 18:09:26,12.35,6.05,24.20,73.90,374856,78,21499,-85 2019-08-06 18:09:59,12.58,6.10,24.10,74.00,364367,80,21570,-87 2019-08-06 18:10:53,7.45,5.15,24.10,74.30,367758,80,21478,-82 2019-08-06 18:11:27,8.03,5.55,24.10,74.30,361972,80,21103,-80 2019-08-06 18:12:00,9.53,5.55,24.00,75.20,364535,80,21171,-80 2019-08-06 18:12:34,6.62,5.00,24.00,74.50,367566,80,21096,-80 2019-08-06 18:13:08,8.75,5.80,24.00,74.50,367267,80,21109,-80 2019-08-06 18:13:42,8.93,5.10,24.00,74.60,366918,80,21046,-81 2019-08-06 18:14:16,7.60,5.30,23.90,74.90,363217,80,21112,-81 2019-08-06 18:14:50,17.65,7.50,24.00,74.40,377384,78,21071,-80 2019-08-06 18:15:23,36.70,12.45,24.00,74.90,375510,78,21041,-81 2019-08-06 18:15:58,31.25,11.60,23.90,74.60,377964,78,21463,-81 2019-08-06 18:16:32,20.77,13.15,23.90,75.00,376313,78,21646,-80 2019-08-06 18:17:07,13.22,6.92,23.80,75.00,370457,78,21041,-80 2019-08-06 18:17:44,11.78,6.50,23.80,75.10,363135,80,21033,-81 2019-08-06 18:18:22,13.83,6.42,23.80,75.20,372668,78,21534,-80 2019-08-06 18:18:57,17.95,8.63,23.80,75.30,356971,82,21589,-81 2019-08-06 18:19:47,11.90,6.62,23.80,75.20,349270,84,21566,-81 2019-08-06 18:20:34,10.58,5.55,23.70,75.50,350607,82,21057,-81 2019-08-06 18:21:18,8.98,5.55,23.80,75.50,366446,79,21049,-81 2019-08-06 18:22:09,7.05,5.60,23.80,75.40,361569,81,21065,-81 2019-08-06 18:23:02,8.83,5.60,23.70,75.80,356901,81,21486,-83 2019-08-06 18:23:55,8.78,5.12,23.70,76.10,366173,79,21490,-82 2019-08-06 18:24:29,9.80,5.50,23.70,75.70,356265,83,21476,-82 2019-08-06 18:25:04,10.30,5.40,23.70,76.00,369581,79,21469,-82 2019-08-06 18:25:38,8.70,5.17,23.70,75.90,370225,78,21198,-81 2019-08-06 18:26:12,8.58,5.33,23.60,76.00,367234,79,21123,-85 2019-08-06 18:26:45,8.10,5.40,23.60,76.10,375786,78,21198,-84 2019-08-06 18:27:19,8.53,6.08,23.60,76.20,369779,78,21158,-86 2019-08-06 18:27:53,10.65,5.05,23.60,76.30,375769,78,21530,-83 2019-08-06 18:28:26,6.22,5.22,23.60,76.50,371997,78,21057,-83 2019-08-06 18:29:00,10.03,6.00,23.50,76.60,375738,78,21083,-84 2019-08-06 18:29:34,8.88,5.67,23.50,76.60,375620,78,21120,-84 2019-08-06 18:30:12,13.20,6.22,23.50,76.60,377323,78,21518,-85 2019-08-06 18:30:46,9.00,5.60,23.50,76.90,375171,78,21466,-84 2019-08-06 18:31:20,8.65,5.53,23.50,76.90,373570,78,21096,-83 2019-08-06 18:31:53,18.15,8.40,23.50,76.80,369200,79,21056,-82 2019-08-06 18:32:27,7.87,5.80,23.40,76.80,368262,78,21064,-80 2019-08-06 18:33:01,8.18,5.47,23.40,76.90,374326,78,21510,-80 2019-08-06 18:33:34,8.10,5.40,23.40,77.00,373877,78,21017,-80 2019-08-06 18:34:09,13.00,5.97,23.40,77.10,374815,78,21018,-79 2019-08-06 18:34:42,9.68,5.67,23.40,77.30,367536,80,21507,-80 2019-08-06 18:35:16,8.58,6.00,23.40,77.20,367758,80,21029,-81 2019-08-06 18:35:50,10.88,6.22,23.40,77.40,365774,80,21538,-79 2019-08-06 18:36:24,10.45,5.95,23.30,77.40,362472,80,21616,-79 2019-08-06 18:36:58,9.18,5.62,23.30,77.60,366618,80,21040,-79 2019-08-06 18:37:31,11.75,5.62,23.30,77.50,365167,80,21036,-78 2019-08-06 18:38:05,7.78,5.40,23.30,77.60,367528,80,21522,-79 2019-08-06 18:38:39,7.05,5.70,23.30,77.50,365502,80,21017,-79 2019-08-06 18:39:13,9.38,5.62,23.30,77.90,374004,78,21115,-79 2019-08-06 18:39:47,7.33,5.28,23.30,77.80,376122,78,21037,-78 2019-08-06 18:40:21,7.90,5.10,23.20,77.80,367061,80,21534,-78 2019-08-06 18:40:54,11.95,5.40,23.20,78.10,367286,80,21041,-77 2019-08-06 18:41:28,9.08,5.67,23.20,77.90,363263,80,21041,-77 2019-08-06 18:42:02,7.53,6.00,23.20,78.20,362796,78,21100,-77 2019-08-06 18:42:36,8.33,5.60,23.20,78.20,363413,80,21061,-78 2019-08-06 18:43:09,9.33,6.00,23.20,78.20,367143,80,21498,-78 2019-08-06 18:43:43,14.20,6.20,23.20,78.60,376227,78,21017,-78 2019-08-06 18:44:19,8.50,5.67,23.10,78.20,370198,78,21165,-78 2019-08-06 18:44:53,8.53,6.08,23.10,78.90,373613,78,21036,-78 2019-08-06 18:45:29,8.35,5.70,23.10,78.50,376615,78,21107,-77 2019-08-06 18:46:03,9.45,5.92,23.10,78.60,375252,78,21044,-78 2019-08-06 18:46:37,10.95,6.00,23.10,78.70,372505,78,21091,-77 2019-08-06 18:47:10,20.40,17.02,23.10,78.90,373260,78,21017,-79 2019-08-06 18:47:44,11.95,8.68,23.00,78.80,374669,78,21477,-78 2019-08-06 18:48:18,11.45,7.40,23.00,79.10,375538,78,21010,-77 2019-08-06 18:48:52,11.03,6.55,23.00,79.00,372477,78,21151,-77 2019-08-06 18:49:26,9.75,5.92,23.00,79.00,365968,80,21494,-77 2019-08-06 18:49:59,8.70,6.60,23.10,79.50,366382,80,21009,-80 2019-08-06 18:50:33,7.22,5.47,23.00,79.10,364965,80,21131,-78 2019-08-06 18:51:07,12.10,6.08,23.00,79.40,366492,80,21103,-78 2019-08-06 18:51:41,10.43,6.28,23.00,79.20,361495,80,21103,-78 2019-08-06 18:52:14,8.65,5.60,23.00,79.30,366415,80,21499,-77 2019-08-06 18:52:48,9.08,5.72,23.00,79.50,365215,80,21494,-77 2019-08-06 18:53:22,12.75,6.67,23.00,79.30,359366,80,21017,-77 2019-08-06 18:53:56,10.13,5.67,23.00,79.60,359184,81,21072,-78 2019-08-06 18:54:30,10.60,5.55,23.00,79.60,376548,78,21080,-77 2019-08-06 18:55:05,11.57,5.87,23.00,79.70,377332,78,21039,-78 2019-08-06 18:55:39,7.40,5.62,23.00,79.70,372753,78,21120,-78 2019-08-06 18:56:13,7.17,5.92,23.00,79.60,366465,80,21025,-76 2019-08-06 18:56:47,24.18,9.55,22.90,80.00,376637,78,21076,-77 2019-08-06 18:57:20,11.78,6.85,22.90,79.90,378043,78,21107,-78 2019-08-06 18:57:54,11.20,6.40,22.90,80.10,361983,80,21103,-78 2019-08-06 18:58:28,15.13,6.60,22.90,80.70,361618,80,21057,-77 2019-08-06 18:59:02,8.68,5.90,22.90,80.40,367430,80,21037,-78 2019-08-06 18:59:35,8.58,5.72,22.90,80.50,367470,80,21591,-79 2019-08-06 19:00:17,7.40,5.20,22.90,80.40,377696,78,21084,-78 2019-08-06 19:01:02,9.93,6.30,22.90,80.20,363075,80,21021,-79 2019-08-06 19:01:36,8.85,5.97,22.90,80.70,373804,78,21124,-79 2019-08-06 19:02:10,11.57,6.08,22.80,80.70,364433,80,21060,-80 2019-08-06 19:02:43,9.03,5.78,22.80,81.10,367428,80,21498,-78 2019-08-06 19:03:17,7.40,5.85,22.80,81.10,361949,81,21025,-79 2019-08-06 19:03:53,7.80,6.03,22.80,81.10,367937,79,21045,-78 2019-08-06 19:04:26,8.83,6.08,22.80,81.30,375939,78,21001,-78 2019-08-06 19:05:00,12.70,6.12,22.70,81.20,371849,79,21033,-77 2019-08-06 19:05:35,7.75,5.72,22.70,81.70,369942,79,21463,-78 2019-08-06 19:06:08,10.43,6.45,22.70,81.70,372599,78,21458,-78 2019-08-06 19:06:42,9.60,6.00,22.70,82.00,368983,79,21029,-78 2019-08-06 19:07:16,8.65,6.20,22.70,82.00,368925,79,21013,-78 2019-08-06 19:07:49,6.62,5.83,22.70,82.10,366806,80,21147,-80 2019-08-06 19:08:23,9.65,6.22,22.70,82.00,364164,80,21100,-78 2019-08-06 19:08:59,8.90,6.28,22.70,82.10,369710,79,21133,-79 2019-08-06 19:09:32,6.12,5.53,22.60,82.00,375228,78,21470,-79 2019-08-06 19:10:09,9.00,5.75,22.60,82.20,364609,80,21115,-78 2019-08-06 19:11:06,8.68,5.75,22.70,82.40,367428,80,21033,-78 2019-08-06 19:11:40,7.55,5.97,22.70,82.40,360855,80,21111,-77 2019-08-06 19:12:14,9.83,6.22,22.70,82.30,366238,80,21601,-77 2019-08-06 19:12:48,13.10,6.53,22.60,82.50,365055,80,21170,-78 2019-08-06 19:13:21,7.17,5.67,22.60,82.30,361905,81,21111,-76 2019-08-06 19:13:55,7.03,5.70,22.70,82.50,361893,81,21053,-75 2019-08-06 19:14:29,7.22,5.85,22.60,82.40,360017,81,21048,-76 2019-08-06 19:15:04,6.65,5.92,22.60,82.50,357588,79,21122,-77 2019-08-06 19:15:38,9.48,6.08,22.60,82.70,367061,80,21005,-75 2019-08-06 19:16:12,8.25,6.08,22.70,82.80,362706,80,21033,-76 2019-08-06 19:16:46,9.60,6.28,22.60,82.70,364311,80,21037,-75 2019-08-06 19:17:19,6.75,5.83,22.60,82.90,364387,80,21032,-76 2019-08-06 19:17:53,9.75,6.62,22.60,82.90,359506,81,21033,-76 2019-08-06 19:18:27,9.18,6.33,22.60,82.90,356235,83,21025,-77 2019-08-06 19:19:01,7.72,6.10,22.60,82.90,371346,78,21083,-77 2019-08-06 19:19:34,8.15,5.83,22.60,82.90,371864,79,21565,-77 2019-08-06 19:20:09,7.05,5.67,22.60,82.80,370547,79,21037,-77 2019-08-06 19:20:43,7.45,6.15,22.60,82.90,374543,78,21079,-76 2019-08-06 19:21:17,8.90,5.92,22.60,83.00,377709,78,21021,-76 2019-08-06 19:21:50,8.85,6.12,22.60,83.00,377745,78,21103,-76 2019-08-06 19:22:24,9.50,6.10,22.60,83.00,377182,78,21080,-75 2019-08-06 19:22:58,7.95,6.17,22.60,83.00,372001,78,21049,-75 2019-08-06 19:23:31,8.80,6.20,22.60,83.00,375926,78,21471,-75 2019-08-06 19:24:06,8.93,5.72,22.60,83.00,375636,78,21443,-74 2019-08-06 19:24:40,9.23,6.72,22.60,83.30,377831,78,21467,-76 2019-08-06 19:25:13,8.38,5.97,22.60,83.20,374886,78,21107,-76 2019-08-06 19:25:47,7.17,5.45,22.60,83.40,370409,78,21107,-76 2019-08-06 19:26:21,8.18,5.95,22.60,83.50,373802,78,21088,-76 2019-08-06 19:26:54,9.10,6.10,22.60,83.50,371783,79,21017,-75 2019-08-06 19:27:28,8.38,6.03,22.50,83.50,371126,79,21041,-75 2019-08-06 19:28:02,8.88,6.15,22.50,83.50,375122,78,21013,-76 2019-08-06 19:28:49,10.32,6.47,22.50,83.60,372104,78,21103,-76 2019-08-06 19:29:24,8.53,6.08,22.50,83.90,376029,78,21518,-76 2019-08-06 19:29:59,9.68,6.12,22.50,83.90,377787,78,21027,-76 2019-08-06 19:30:46,8.30,5.92,22.60,84.00,367572,79,21062,-76 2019-08-06 19:31:33,7.90,6.00,22.50,83.70,345200,85,21066,-76 2019-08-06 19:32:24,6.80,5.72,22.50,83.60,347223,85,21134,-76 2019-08-06 19:33:05,7.30,5.80,22.60,84.00,347833,84,21065,-75 2019-08-06 19:33:42,7.83,5.87,22.50,83.70,348422,83,21141,-76 2019-08-06 19:34:20,11.28,5.80,22.50,83.90,355640,82,21052,-76 2019-08-06 19:34:55,7.87,5.85,22.50,84.50,372427,78,21020,-77 2019-08-06 19:35:30,12.23,6.65,22.50,83.90,376722,78,21103,-76 2019-08-06 19:36:04,7.50,6.00,22.50,84.00,365553,80,21021,-77 2019-08-06 19:36:40,10.78,6.58,22.50,84.30,360064,81,21033,-76 2019-08-06 19:37:14,8.15,5.92,22.50,84.50,358610,81,21103,-76 2019-08-06 19:37:47,9.90,5.67,22.50,84.50,372459,78,21040,-76 2019-08-06 19:38:21,7.83,5.55,22.50,84.30,374702,78,21499,-79 2019-08-06 19:38:55,7.12,5.70,22.50,84.20,369664,79,21045,-76 2019-08-06 19:39:28,8.10,5.75,22.50,84.30,359028,80,21167,-76 2019-08-06 19:40:02,9.05,5.58,22.50,84.00,363558,80,21025,-75 2019-08-06 19:40:36,8.48,5.90,22.50,84.40,361940,81,21107,-76 2019-08-06 19:41:10,7.45,6.40,22.50,84.20,357670,80,21025,-75 2019-08-06 19:41:43,6.85,5.92,22.50,84.00,360584,80,21522,-82 2019-08-06 19:42:17,8.25,5.50,22.50,84.00,356443,81,21124,-76 2019-08-06 19:42:51,7.12,5.67,22.50,84.00,366145,78,21037,-76 2019-08-06 19:43:25,7.90,6.05,22.50,84.00,378042,78,21037,-76 2019-08-06 19:43:59,7.47,6.12,22.50,84.20,371735,79,21053,-76 2019-08-06 19:44:32,6.92,6.17,22.50,84.10,368181,78,21490,-77 2019-08-06 19:45:07,6.90,5.70,22.50,84.00,378149,77,21507,-76 2019-08-06 19:45:56,8.15,5.80,22.50,84.30,378853,78,21053,-75 2019-08-06 19:46:29,8.63,6.20,22.60,84.00,377561,78,21038,-76 2019-08-06 19:47:03,9.65,5.87,22.50,84.20,362397,80,21593,-75 2019-08-06 19:47:37,10.53,7.35,22.50,84.20,367609,80,21005,-76 2019-08-06 19:48:10,7.50,6.75,22.50,84.50,364917,80,21123,-77 2019-08-06 19:48:44,8.03,6.72,22.50,84.50,368680,80,21021,-75 2019-08-06 19:49:19,8.35,6.20,22.50,84.20,368225,80,21103,-76 2019-08-06 19:49:52,9.58,6.42,22.50,84.50,368657,80,21033,-76 2019-08-06 19:50:26,8.40,5.90,22.50,84.60,361808,79,21257,-76 2019-08-06 19:51:00,7.62,6.05,22.40,84.50,368557,80,21506,-76 2019-08-06 19:51:34,7.78,6.15,22.40,84.50,367435,80,21033,-75 2019-08-06 19:52:08,11.25,6.40,22.40,84.40,367535,80,21040,-76 2019-08-06 19:52:42,9.68,6.20,22.40,84.60,366442,80,21091,-81 2019-08-06 19:53:15,9.35,6.00,22.40,84.40,365479,80,21103,-77 2019-08-06 19:53:49,7.60,5.70,22.40,84.30,366738,80,21025,-77 2019-08-06 19:54:23,7.20,5.47,22.40,84.50,368106,80,21024,-78 2019-08-06 19:54:57,10.08,5.78,22.40,84.60,366322,80,21114,-76 2019-08-06 19:55:31,8.68,6.10,22.40,84.70,364507,80,21506,-76 2019-08-06 19:56:06,7.83,5.65,22.40,84.60,366220,80,21005,-75 2019-08-06 19:56:39,7.50,6.15,22.40,84.50,365522,80,21044,-75 2019-08-06 19:57:13,6.37,5.65,22.30,84.70,368720,80,21119,-76 2019-08-06 19:57:47,8.05,6.15,22.30,84.80,365134,80,21657,-76 2019-08-06 19:58:20,11.08,5.95,22.30,85.00,364681,79,21186,-76 2019-08-06 19:58:54,7.83,6.08,22.30,85.20,364316,80,21048,-76 2019-08-06 19:59:28,8.48,5.60,22.20,85.10,368425,80,21037,-76 2019-08-06 20:00:02,8.58,5.60,22.30,85.10,368750,80,21482,-76 2019-08-06 20:01:04,8.13,5.75,22.30,85.10,368265,80,21131,-76 2019-08-06 20:01:38,7.62,6.20,22.30,85.10,363120,80,21552,-77 2019-08-06 20:02:11,7.78,5.40,22.30,84.70,362497,81,21111,-76 2019-08-06 20:02:45,6.60,5.87,22.20,84.60,368552,80,21162,-76 2019-08-06 20:03:19,8.40,5.65,22.30,84.70,359717,81,21127,-77 2019-08-06 20:03:54,7.62,5.45,22.30,84.40,360149,81,21083,-76 2019-08-06 20:04:28,8.45,5.83,22.20,84.20,358690,81,21021,-76 2019-08-06 20:05:02,9.18,5.70,22.20,84.40,360607,81,21107,-76 2019-08-06 20:05:35,7.83,5.47,22.20,84.00,366487,80,21475,-76 2019-08-06 20:06:11,8.68,5.80,22.20,84.00,366735,80,21588,-75 2019-08-06 20:06:45,8.15,5.60,22.20,84.00,359879,81,21111,-76 2019-08-06 20:07:18,8.95,5.72,22.20,84.10,374261,78,21001,-76 2019-08-06 20:07:52,7.12,5.75,22.20,84.40,378923,78,21517,-77 2019-08-06 20:08:26,8.48,5.62,22.20,84.10,365925,80,21024,-76 2019-08-06 20:09:00,8.35,5.08,22.20,84.30,363787,80,21190,-76 2019-08-06 20:09:34,9.80,5.83,22.20,84.20,367530,80,21505,-77 2019-08-06 20:10:08,8.23,5.47,22.20,84.30,363173,79,21135,-77 2019-08-06 20:10:41,9.15,5.78,22.20,84.30,362799,81,21013,-75 2019-08-06 20:11:15,6.53,5.37,22.10,84.30,367573,80,21029,-77 2019-08-06 20:11:50,10.15,5.50,22.10,84.20,361663,80,21056,-76 2019-08-06 20:12:23,6.00,5.03,22.10,84.20,364513,80,21111,-77 2019-08-06 20:12:57,6.55,5.00,22.10,84.20,367278,80,21021,-77 2019-08-06 20:13:31,6.55,4.92,22.10,84.00,367527,80,21064,-76 2019-08-06 20:14:05,7.37,5.50,22.20,84.20,366443,80,21092,-77 2019-08-06 20:14:39,7.35,5.47,22.10,83.80,365773,80,21522,-76 2019-08-06 20:15:13,6.17,5.08,22.20,84.00,367969,79,21091,-77 2019-08-06 20:15:50,5.55,5.05,22.10,83.70,368291,80,21005,-77 2019-08-06 20:16:24,7.95,5.45,22.10,83.70,365370,79,21095,-76 2019-08-06 20:16:58,7.70,5.45,22.20,83.80,357564,82,21125,-77 2019-08-06 20:17:31,7.85,5.75,22.20,83.70,361940,80,21470,-77 2019-08-06 20:18:05,6.78,4.97,22.10,83.70,359531,81,21592,-77 2019-08-06 20:18:39,7.17,5.60,22.10,83.70,368621,80,21037,-77 2019-08-06 20:19:13,7.35,4.60,22.20,83.80,360870,81,21120,-77 2019-08-06 20:19:46,7.83,4.97,22.10,83.70,368636,80,21045,-78 2019-08-06 20:20:21,7.35,4.78,22.10,83.70,360953,80,21029,-78 2019-08-06 20:20:55,7.92,5.05,22.10,83.30,361438,81,21033,-77 2019-08-06 20:21:29,6.95,4.85,22.00,83.40,366572,80,21057,-76 2019-08-06 20:22:03,7.20,5.30,22.00,83.70,362486,81,21103,-76 2019-08-06 20:22:36,6.70,5.53,22.00,83.60,368101,80,21091,-76 2019-08-06 20:23:11,15.35,12.00,22.00,83.90,352871,82,21602,-77 2019-08-06 20:23:44,6.87,5.55,22.00,83.60,356119,82,21060,-77 2019-08-06 20:24:18,7.42,5.25,22.00,83.90,368085,80,21463,-76 2019-08-06 20:24:52,10.55,9.20,22.00,83.70,361517,81,21016,-77 2019-08-06 20:25:26,14.75,10.85,21.90,83.60,366741,80,21008,-77 2019-08-06 20:25:59,10.68,9.40,21.90,83.90,360134,81,21143,-77 2019-08-06 20:26:33,9.65,6.90,21.90,83.60,359499,81,21040,-77 2019-08-06 20:27:07,8.93,5.92,21.90,83.70,357864,81,21057,-77 2019-08-06 20:27:41,7.60,5.10,21.90,84.00,366673,79,21057,-77 2019-08-06 20:28:15,8.93,5.60,21.90,84.00,358194,81,21057,-77 2019-08-06 20:28:49,6.03,5.40,21.90,83.90,362738,80,21033,-76 2019-08-06 20:29:22,6.08,4.90,21.90,84.00,361475,81,21061,-78 2019-08-06 20:29:56,8.73,5.25,21.90,84.00,368672,80,21009,-77 2019-08-06 20:30:40,7.35,5.33,21.90,84.00,362181,81,21588,-77 2019-08-06 20:31:13,9.75,5.40,21.80,84.00,358467,81,21506,-77 2019-08-06 20:31:47,6.22,5.20,21.90,83.90,365750,80,21253,-76 2019-08-06 20:32:21,8.13,5.05,21.90,84.00,362406,81,21099,-75 2019-08-06 20:32:54,8.10,5.15,21.80,83.80,366672,80,21111,-76 2019-08-06 20:33:29,5.33,4.70,21.80,83.70,359280,81,21033,-75 2019-08-06 20:34:03,9.93,5.20,21.80,83.90,367542,80,21111,-76 2019-08-06 20:34:36,5.58,5.05,21.80,83.80,360096,81,21016,-76 2019-08-06 20:35:11,7.62,5.03,21.80,83.50,368184,80,21041,-76 2019-08-06 20:35:45,9.58,5.50,21.80,83.70,362358,81,21037,-76 2019-08-06 20:36:18,6.50,5.08,21.80,83.70,354934,81,21193,-76 2019-08-06 20:36:52,6.90,5.08,21.80,83.70,368036,80,21675,-75 2019-08-06 20:37:26,6.00,5.08,21.80,84.10,360286,81,21048,-75 2019-08-06 20:37:59,9.80,5.45,21.80,83.80,368663,79,21021,-76 2019-08-06 20:38:33,6.62,5.15,21.80,83.60,360986,81,21162,-77 2019-08-06 20:39:10,9.75,5.10,21.80,83.70,360916,79,21521,-77 2019-08-06 20:39:43,6.08,5.42,21.80,83.80,361938,81,21111,-76 2019-08-06 20:40:18,8.28,5.28,21.70,83.40,367617,80,21009,-77 2019-08-06 20:40:52,6.97,5.33,21.70,83.60,361176,81,21569,-74 2019-08-06 20:41:26,6.53,4.70,21.70,83.40,362945,80,21025,-75 2019-08-06 20:42:00,6.33,5.00,21.70,83.80,362893,80,21052,-76 2019-08-06 20:42:34,7.12,5.33,21.70,83.60,360228,81,21053,-76 2019-08-06 20:43:08,6.85,5.00,21.70,83.50,368134,80,21862,-76 2019-08-06 20:43:42,8.13,5.20,21.70,84.10,359232,81,21041,-77 2019-08-06 20:44:16,6.75,5.00,21.70,83.80,360798,81,21037,-75 2019-08-06 20:44:49,6.62,5.20,21.70,83.70,359185,81,21589,-77 2019-08-06 20:45:25,7.30,4.90,21.70,83.50,365250,80,21061,-75 2019-08-06 20:46:10,9.73,5.33,21.70,83.90,362467,81,21099,-76 2019-08-06 20:46:44,6.47,5.33,21.70,83.50,359583,81,21033,-76 2019-08-06 20:47:18,6.78,5.08,21.60,83.30,365835,80,21087,-75 2019-08-06 20:47:52,6.08,4.50,21.60,83.20,361792,81,21096,-76 2019-08-06 20:48:25,5.40,4.90,21.60,83.60,377307,78,21107,-75 2019-08-06 20:48:59,7.30,5.12,21.60,83.70,374964,78,21568,-75 2019-08-06 20:49:33,5.85,5.03,21.60,83.30,377342,78,21017,-76 2019-08-06 20:50:12,5.70,4.62,21.50,83.50,374209,78,21502,-76 2019-08-06 20:50:48,7.55,5.22,21.60,83.60,375305,78,21001,-74 2019-08-06 20:51:39,6.45,4.97,21.60,83.40,374121,78,21092,-77 2019-08-06 20:52:14,6.10,4.83,21.50,83.60,375996,78,20998,-77 2019-08-06 20:52:49,6.22,5.20,21.50,83.50,369995,78,21035,-76 2019-08-06 20:53:24,5.58,4.72,21.50,83.40,368118,80,21056,-76 2019-08-06 20:54:00,7.00,4.75,21.50,83.50,367430,79,21025,-75 2019-08-06 20:54:38,5.72,4.50,21.50,84.00,371833,78,21104,-75 2019-08-06 20:55:13,5.70,4.50,21.50,83.60,366953,80,21498,-76 2019-08-06 20:55:53,5.90,4.60,21.50,83.60,368778,79,21111,-76 2019-08-06 20:56:28,7.35,5.10,21.50,83.70,368387,80,21482,-76 2019-08-06 20:57:02,7.53,4.80,21.50,83.70,368381,80,21040,-78 2019-08-06 20:57:36,7.75,4.47,21.50,84.00,366310,80,21039,-76 2019-08-06 20:58:09,5.95,4.97,21.40,83.50,372220,79,21478,-76 2019-08-06 20:58:43,5.65,4.53,21.50,83.60,370524,79,21576,-75 2019-08-06 20:59:17,10.85,4.60,21.50,83.80,372812,79,21021,-76 2019-08-06 20:59:50,7.47,4.75,21.50,83.30,376930,78,21013,-76 2019-08-06 21:00:47,7.53,4.92,21.40,83.30,375730,77,21588,-76 2019-08-06 21:01:22,5.67,5.08,21.50,83.60,377200,77,21021,-76 2019-08-06 21:01:56,7.17,4.83,21.50,83.60,378946,77,21107,-76 2019-08-06 21:02:29,5.55,4.55,21.50,83.50,382147,77,21029,-76 2019-08-06 21:03:03,9.50,4.92,21.50,83.20,379766,77,21040,-76 2019-08-06 21:03:37,6.35,4.78,21.50,83.20,375753,77,21093,-76 2019-08-06 21:04:11,6.42,4.37,21.50,82.90,380652,77,21576,-76 2019-08-06 21:04:45,7.47,4.65,21.50,82.80,378939,77,21006,-77 2019-08-06 21:05:19,6.58,4.75,21.50,82.60,382063,77,21084,-76 2019-08-06 21:05:53,6.28,5.10,21.50,82.70,379807,77,21012,-76 2019-08-06 21:06:27,4.83,4.40,21.50,82.80,376948,77,21523,-76 2019-08-06 21:07:00,5.33,4.25,21.50,82.60,380015,77,21020,-76 2019-08-06 21:07:34,6.97,4.50,21.40,82.50,379676,77,21517,-77 2019-08-06 21:08:08,5.62,4.75,21.50,83.20,382070,77,21091,-77 2019-08-06 21:08:41,5.67,4.53,21.40,83.00,380444,77,21020,-77 2019-08-06 21:09:16,5.67,4.25,21.50,82.90,377275,77,21098,-77 2019-08-06 21:09:49,6.58,4.22,21.50,82.90,379349,77,21008,-77 2019-08-06 21:10:23,7.37,4.62,21.50,82.50,382198,77,21048,-78 2019-08-06 21:10:57,5.33,4.03,21.50,82.60,381773,77,21024,-77 2019-08-06 21:11:31,7.08,4.20,21.50,82.20,379268,77,21009,-77 2019-08-06 21:12:04,6.80,4.42,21.50,82.50,373802,77,21053,-76 2019-08-06 21:12:38,4.92,4.42,21.50,82.50,377449,77,21117,-76 2019-08-06 21:13:12,5.28,3.98,21.50,82.20,375869,78,21012,-77 2019-08-06 21:13:46,6.35,4.10,21.50,82.20,371557,78,21529,-76 2019-08-06 21:14:20,4.35,3.77,21.50,81.70,373745,77,21087,-80 2019-08-06 21:14:54,5.62,4.10,21.50,82.20,376983,77,21071,-77 2019-08-06 21:15:30,5.15,4.08,21.50,82.20,374117,77,21056,-76 2019-08-06 21:16:08,5.17,4.20,21.50,82.00,380304,77,21522,-76 2019-08-06 21:16:42,5.00,4.10,21.50,82.00,375358,78,21086,-76 2019-08-06 21:17:16,5.60,4.10,21.50,81.90,375500,77,21048,-76 2019-08-06 21:17:50,5.60,4.30,21.50,82.00,374099,78,21040,-76 2019-08-06 21:18:23,6.70,4.33,21.60,81.90,369753,80,21494,-77 2019-08-06 21:18:57,5.40,4.00,21.60,81.80,372632,77,21047,-78 2019-08-06 21:19:31,6.37,4.42,21.60,82.10,375832,78,21024,-76 2019-08-06 21:20:06,5.22,4.05,21.70,81.70,375367,78,21091,-76 2019-08-06 21:20:40,5.30,4.10,21.70,81.60,379800,77,21070,-76 2019-08-06 21:21:13,5.97,3.90,21.70,81.40,379554,77,21110,-77 2019-08-06 21:21:47,7.78,4.03,21.70,81.10,375818,78,21040,-76 2019-08-06 21:22:21,5.05,4.15,21.70,81.20,374266,77,21012,-75 2019-08-06 21:22:55,4.15,3.70,21.70,81.10,376412,77,21082,-75 2019-08-06 21:23:29,4.65,4.08,21.70,80.50,379729,77,21015,-76 2019-08-06 21:24:02,5.62,4.12,21.70,80.50,380684,77,21501,-76 2019-08-06 21:24:36,5.53,3.87,21.80,80.70,381858,77,21470,-75 2019-08-06 21:25:10,6.50,4.28,21.70,80.10,378902,77,21028,-76 2019-08-06 21:25:43,6.42,5.78,21.80,79.80,380867,77,21016,-75 2019-08-06 21:26:19,5.42,4.25,21.80,80.10,377220,77,21032,-74 2019-08-06 21:26:52,5.78,3.87,21.80,80.20,376535,77,21012,-75 2019-08-06 21:27:26,6.00,3.58,21.80,79.80,381287,77,21004,-75 2019-08-06 21:28:00,6.20,3.83,21.80,80.00,379593,77,21082,-75 2019-08-06 21:28:34,6.17,3.80,21.80,79.80,378440,77,21080,-76 2019-08-06 21:29:07,4.87,3.85,21.80,79.40,375872,77,21044,-76 2019-08-06 21:29:41,4.17,3.77,21.80,79.40,378498,77,21102,-75 2019-08-06 21:30:16,4.55,3.80,21.80,79.40,378247,77,21040,-75 2019-08-06 21:30:56,6.30,4.10,21.90,79.40,378815,77,21110,-76 2019-08-06 21:31:29,5.95,4.10,21.90,79.40,375205,77,21047,-76 2019-08-06 21:32:03,5.67,3.17,21.90,79.60,379982,77,21040,-78 2019-08-06 21:32:37,5.33,3.90,21.90,79.50,378392,77,21012,-76 2019-08-06 21:33:10,4.47,3.70,21.90,79.40,370244,78,21056,-76 2019-08-06 21:33:47,7.05,4.10,21.90,79.90,375330,78,21509,-77 2019-08-06 21:34:20,5.05,3.65,21.90,79.50,373712,78,21040,-76 2019-08-06 21:34:54,6.58,3.85,21.90,79.70,369743,80,21462,-76 2019-08-06 21:35:28,7.60,4.75,21.90,79.70,369782,80,21117,-76 2019-08-06 21:36:02,5.53,3.92,21.90,79.80,372909,78,21067,-76 2019-08-06 21:36:36,4.95,3.80,21.90,80.20,373731,78,21027,-78 2019-08-06 21:37:10,4.83,4.12,21.90,80.50,372219,78,21498,-76 2019-08-06 21:37:43,5.25,4.25,21.90,80.60,373746,78,21039,-77 2019-08-06 21:38:17,5.45,3.67,21.90,80.90,375836,78,21044,-76 2019-08-06 21:38:51,5.62,4.10,21.80,81.00,371212,78,21028,-75 2019-08-06 21:39:24,4.80,4.30,21.80,81.20,377261,77,21630,-76 2019-08-06 21:39:58,5.20,4.15,21.80,81.60,376586,77,21628,-75 2019-08-06 21:40:32,6.08,4.30,21.80,81.50,370196,78,21040,-76 2019-08-06 21:41:06,7.45,4.45,21.70,81.40,369749,80,21114,-76 2019-08-06 21:41:40,5.87,4.37,21.70,81.80,381091,77,21086,-74 2019-08-06 21:42:14,4.78,4.28,21.70,81.70,373731,78,21047,-76 2019-08-06 21:42:47,6.22,4.30,21.70,82.60,370512,78,21019,-76 2019-08-06 21:43:22,6.55,4.42,21.70,82.40,381465,77,21557,-76 2019-08-06 21:43:56,5.12,4.60,21.60,82.00,380295,77,21493,-76 2019-08-06 21:44:29,5.72,4.30,21.60,82.50,378308,77,21470,-75 2019-08-06 21:45:04,5.45,4.10,21.60,82.90,372922,78,21040,-76 2019-08-06 21:45:38,4.30,3.80,21.60,83.00,372497,78,21031,-77 2019-08-06 21:46:11,4.40,4.00,21.60,83.00,381042,77,21028,-74 2019-08-06 21:46:45,5.35,3.83,21.60,82.50,378596,77,21091,-84 2019-08-06 21:47:19,5.78,3.92,21.60,82.70,374477,78,21501,-74 2019-08-06 21:47:52,7.15,4.20,21.60,83.20,375298,77,21107,-73 2019-08-06 21:48:26,5.20,3.80,21.60,83.20,371252,78,21139,-75 2019-08-06 21:49:00,4.60,3.65,21.60,82.60,369714,80,21513,-74 2019-08-06 21:49:33,5.03,4.03,21.70,82.50,379964,77,20997,-73 2019-08-06 21:50:08,3.98,3.58,21.60,81.80,379201,77,21482,-73 2019-08-06 21:50:56,4.08,3.67,21.60,82.10,372969,78,21481,-73 2019-08-06 21:51:29,4.15,3.70,21.60,81.60,375588,78,21099,-73 2019-08-06 21:52:03,5.58,3.77,21.60,81.50,375809,78,21024,-73 2019-08-06 21:52:41,4.03,3.62,21.60,82.20,370738,77,21110,-74 2019-08-06 21:53:14,3.83,3.45,21.60,82.60,372555,78,21051,-73 2019-08-06 21:53:50,4.33,3.30,21.60,82.40,374411,78,21489,-73 2019-08-06 21:54:31,4.00,3.52,21.60,81.30,372685,77,21055,-73 2019-08-06 21:55:08,4.75,3.42,21.50,81.90,377452,77,21012,-74 2019-08-06 21:55:59,3.70,3.40,21.50,81.90,369526,79,21099,-73 2019-08-06 21:56:34,4.70,3.80,21.40,82.20,371209,79,21006,-74 2019-08-06 21:57:09,5.78,3.22,21.50,82.60,371185,79,21572,-74 2019-08-06 21:57:47,6.42,3.60,21.40,82.00,366632,78,21249,-74 2019-08-06 21:58:40,3.90,3.30,21.40,82.20,368621,78,21068,-73 2019-08-06 21:59:21,4.67,3.58,21.40,82.20,364442,80,21509,-74 2019-08-06 21:59:55,6.03,3.87,21.30,81.80,367944,80,21017,-74 2019-08-06 22:00:52,5.08,3.62,21.30,83.20,363742,80,21064,-73 2019-08-06 22:01:36,5.15,3.50,21.30,82.80,353782,82,21546,-73 2019-08-06 22:02:44,5.17,3.40,21.30,82.60,353879,81,21088,-74 2019-08-06 22:03:18,3.83,3.42,21.30,82.30,342250,85,21153,-72 2019-08-06 22:03:52,4.05,3.22,21.30,82.60,344091,85,21079,-73 2019-08-06 22:04:27,6.58,3.50,21.20,81.70,346702,85,21075,-73 2019-08-06 22:05:02,4.25,3.17,21.20,82.70,352867,83,21086,-72 2019-08-06 22:05:35,5.12,3.50,21.20,82.20,350419,83,21059,-73 2019-08-06 22:06:09,4.33,3.40,21.20,83.10,365415,78,21091,-73 2019-08-06 22:06:43,3.55,3.25,21.20,81.90,377152,78,21491,-73 2019-08-06 22:07:17,4.97,3.70,21.20,82.30,377380,78,21026,-73 2019-08-06 22:07:51,4.10,3.70,21.20,82.20,377396,78,21060,-73 2019-08-06 22:08:25,4.67,3.00,21.20,82.20,377388,78,21108,-73 2019-08-06 22:08:58,5.40,3.30,21.20,82.40,377378,78,21459,-73 2019-08-06 22:09:42,3.60,3.22,21.20,82.30,377393,78,21014,-72 2019-08-06 22:10:16,4.70,3.37,21.20,82.70,365252,81,21045,-74 2019-08-06 22:10:49,4.80,3.15,21.20,81.30,365259,81,21115,-74 2019-08-06 22:11:23,4.17,3.30,21.20,81.80,365270,81,21534,-74 2019-08-06 22:11:59,4.58,3.33,21.20,81.80,365245,81,21111,-73 2019-08-06 22:12:32,3.50,3.20,21.20,81.00,365209,81,21458,-73 2019-08-06 22:13:07,5.12,3.27,21.20,81.40,365178,81,21585,-73 2019-08-06 22:13:41,4.58,3.58,21.20,80.80,365225,81,21048,-74 2019-08-06 22:14:14,5.37,3.80,21.20,81.20,365228,81,21552,-74 2019-08-06 22:14:48,4.33,3.30,21.20,81.50,365241,80,21163,-72 2019-08-06 22:15:24,4.70,3.33,21.20,81.80,365226,79,21068,-73 2019-08-06 22:15:58,5.80,3.05,21.20,81.50,365258,80,21478,-75 2019-08-06 22:16:31,3.90,3.00,21.10,81.70,365277,80,21475,-74 2019-08-06 22:17:06,3.65,3.35,21.10,81.60,365228,81,21111,-74 2019-08-06 22:17:40,3.35,3.05,21.20,81.40,365212,81,21004,-73 2019-08-06 22:18:14,4.83,3.20,21.10,81.50,365157,81,21217,-73 2019-08-06 22:18:47,3.92,3.40,21.10,81.50,365164,81,21056,-74 2019-08-06 22:19:21,4.90,3.10,21.20,81.80,365214,81,21503,-73 2019-08-06 22:19:55,3.35,3.05,21.20,81.40,365190,80,21032,-75 2019-08-06 22:20:29,7.00,3.30,21.20,81.20,365239,81,21110,-73 2019-08-06 22:21:02,3.62,2.80,21.10,81.00,365229,81,21118,-74 2019-08-06 22:21:36,3.22,2.92,21.10,81.20,365198,81,21040,-73 2019-08-06 22:22:11,4.65,3.20,21.10,81.50,365201,81,21080,-74 2019-08-06 22:22:44,3.37,3.08,21.10,81.60,365224,81,21107,-74 2019-08-06 22:23:18,3.15,2.77,21.10,81.70,365225,81,21079,-73 2019-08-06 22:23:52,3.42,2.95,21.10,81.70,365197,81,21029,-74 2019-08-06 22:24:26,3.42,3.12,21.00,81.40,365245,80,21103,-74 2019-08-06 22:25:00,5.33,3.10,21.00,81.70,365184,81,21017,-73 2019-08-06 22:25:39,3.12,2.83,21.10,81.10,365202,81,21111,-74 2019-08-06 22:26:18,4.17,2.80,21.00,81.30,363091,81,21057,-73 2019-08-06 22:26:52,42.15,34.43,21.10,82.10,365181,81,21061,-74 2019-08-06 22:27:26,15.05,12.63,21.00,81.70,365206,81,21048,-73 2019-08-06 22:27:59,6.55,5.72,21.00,81.70,365175,81,21514,-74 2019-08-06 22:28:33,6.87,5.37,21.00,82.00,365234,81,21502,-73 2019-08-06 22:29:07,7.42,6.12,21.00,81.80,365172,81,21017,-73 2019-08-06 22:29:45,5.55,3.85,21.00,81.90,365230,81,21110,-74 2019-08-06 22:30:21,4.45,3.37,21.10,81.70,360976,81,21616,-73 2019-08-06 22:31:11,3.72,3.02,21.00,81.50,350889,83,21143,-75 2019-08-06 22:31:46,20.90,20.90,20.90,81.30,353298,83,21060,-73 2019-08-06 22:32:19,3.72,3.08,21.00,81.30,353649,83,20377,-73 2019-08-06 22:32:53,4.58,3.35,20.90,81.50,365866,81,21101,-74 2019-08-06 22:33:27,8.65,3.22,20.90,82.00,362506,81,21118,-74 2019-08-06 22:34:03,3.50,3.10,20.90,81.30,362464,81,21098,-73 2019-08-06 22:34:37,3.65,2.70,20.90,81.70,361439,81,21021,-73 2019-08-06 22:35:11,2.90,2.70,20.90,81.80,365225,81,21052,-73 2019-08-06 22:35:45,4.60,2.77,20.90,81.70,365213,80,21045,-73 2019-08-06 22:36:19,3.83,2.85,20.90,82.00,365252,80,21569,-74 2019-08-06 22:36:54,3.10,2.80,20.90,81.90,365183,81,21016,-74 2019-08-06 22:37:28,4.35,3.17,20.90,81.80,365211,81,21037,-73 2019-08-06 22:38:02,3.92,2.92,20.90,81.90,365204,81,21032,-73 2019-08-06 22:38:35,3.40,3.10,20.90,81.80,365249,81,21032,-74 2019-08-06 22:39:12,4.30,3.58,20.90,82.00,365177,81,21053,-74 2019-08-06 22:39:45,3.10,2.75,20.90,81.90,365096,81,21106,-74 2019-08-06 22:40:19,3.42,3.05,20.90,82.20,365234,80,21511,-73 2019-08-06 22:40:53,4.05,2.90,20.90,82.00,365184,80,21036,-73 2019-08-06 22:41:27,5.53,3.40,20.90,82.30,365230,81,21462,-74 2019-08-06 22:42:01,3.50,3.12,20.90,82.30,365197,80,21091,-74 2019-08-06 22:42:35,3.27,2.98,20.90,82.20,365210,81,21096,-74 2019-08-06 22:43:09,4.17,3.05,20.90,82.30,365198,81,21119,-74 2019-08-06 22:43:42,3.52,2.98,20.90,82.20,365236,80,21013,-75 2019-08-06 22:44:17,4.53,3.20,20.90,82.40,365192,81,21095,-73 2019-08-06 22:44:51,4.17,3.15,20.90,82.50,365213,81,21037,-74 2019-08-06 22:45:28,6.47,3.12,20.90,82.20,365226,80,21033,-73 2019-08-06 22:46:12,3.65,3.10,20.90,82.50,362244,81,21115,-73 2019-08-06 22:46:46,3.25,2.85,20.90,82.00,365237,81,21107,-74 2019-08-06 22:47:20,4.85,3.25,20.90,82.20,365185,81,21127,-74 2019-08-06 22:47:54,4.22,3.10,20.90,82.30,365206,81,21104,-74 2019-08-06 22:48:27,3.30,3.00,20.90,82.30,365213,81,21482,-74 2019-08-06 22:49:01,3.92,2.90,20.90,82.00,365150,81,21005,-73 2019-08-06 22:49:35,5.50,3.08,20.90,82.00,365205,81,21028,-73 2019-08-06 22:50:09,3.72,3.05,20.90,82.80,365168,81,21052,-74 2019-08-06 22:50:42,3.05,2.67,20.90,82.20,365195,81,21091,-73 2019-08-06 22:51:16,5.28,3.00,20.90,82.20,365191,81,21021,-74 2019-08-06 22:51:50,3.62,3.00,20.90,82.20,365185,81,21088,-74 2019-08-06 22:52:24,5.00,2.92,20.90,82.40,365171,81,21099,-74 2019-08-06 22:52:58,4.03,2.95,20.90,82.30,365193,81,21013,-74 2019-08-06 22:53:31,5.03,3.17,20.90,82.20,365240,80,21072,-74 2019-08-06 22:54:07,3.70,2.87,20.90,82.10,365798,81,21601,-74 2019-08-06 22:54:41,5.37,3.02,20.80,82.10,365875,81,21044,-74 2019-08-06 22:55:15,3.20,2.90,20.80,82.70,365815,81,21087,-74 2019-08-06 22:55:48,5.10,3.27,20.90,82.40,365840,81,21091,-74 2019-08-06 22:56:22,3.80,3.12,20.80,82.10,356225,82,21119,-73 2019-08-06 22:56:59,5.45,3.12,20.80,82.20,356194,83,21032,-75 2019-08-06 22:57:32,3.62,3.08,20.80,82.00,356237,82,21088,-74 2019-08-06 22:58:06,3.92,3.02,20.80,82.50,356199,83,21032,-74 2019-08-06 22:58:40,3.20,2.90,20.80,82.30,356228,83,21106,-75 2019-08-06 22:59:14,3.67,3.22,20.80,82.70,356229,82,21068,-74 2019-08-06 22:59:48,3.90,2.90,20.80,82.80,365852,81,21095,-74 2019-08-06 23:00:24,4.60,2.98,20.80,82.10,365829,81,21572,-73 2019-08-06 23:01:15,4.67,3.12,20.80,82.20,355878,82,21040,-73 2019-08-06 23:01:49,5.67,3.10,20.90,82.30,364608,81,21506,-74 2019-08-06 23:02:23,6.30,3.35,20.90,82.40,365840,81,21565,-73 2019-08-06 23:02:56,3.95,3.05,20.90,82.60,365820,81,21037,-74 2019-08-06 23:03:30,3.98,2.90,20.90,82.70,365798,81,21507,-74 2019-08-06 23:04:05,3.10,2.80,20.80,82.30,365792,81,21600,-75 2019-08-06 23:04:39,3.40,3.10,20.80,82.70,365841,81,21037,-73 2019-08-06 23:05:14,4.17,3.15,20.90,82.80,365785,81,21060,-73 2019-08-06 23:05:48,3.08,2.77,20.90,83.00,365826,81,21447,-73 2019-08-06 23:06:22,4.78,3.02,20.90,83.00,365844,81,21095,-73 2019-08-06 23:06:56,3.75,3.27,20.90,82.90,365795,81,21580,-74 2019-08-06 23:07:30,3.83,3.20,20.90,82.60,365853,81,21522,-73 2019-08-06 23:08:04,3.70,2.90,20.90,82.50,365824,81,21025,-74 2019-08-06 23:08:38,3.87,3.08,20.90,82.50,365807,81,21028,-74 2019-08-06 23:09:15,3.75,2.98,20.90,82.30,365837,81,21103,-73 2019-08-06 23:09:48,4.15,3.02,20.90,82.70,356243,83,21044,-74 2019-08-06 23:10:23,6.17,3.10,20.90,82.50,356226,83,21545,-73 2019-08-06 23:10:56,5.45,3.30,20.90,82.70,356212,83,21478,-73 2019-08-06 23:11:30,5.05,3.50,20.90,82.50,365859,81,21048,-74 2019-08-06 23:12:04,4.35,3.00,20.90,82.70,365826,81,21045,-74 2019-08-06 23:12:38,4.17,3.20,20.90,82.60,365826,81,21013,-73 2019-08-06 23:13:12,3.87,3.20,20.90,82.70,365787,81,21044,-73 2019-08-06 23:13:46,3.37,3.08,20.80,82.50,365831,81,21096,-74 2019-08-06 23:14:20,4.45,3.20,20.80,82.90,365823,81,21033,-74 2019-08-06 23:14:53,4.37,3.30,20.90,82.90,356199,82,21114,-74 2019-08-06 23:15:28,5.03,2.92,20.90,82.90,356187,81,21180,-74 2019-08-06 23:16:01,4.03,3.15,20.80,82.80,356213,83,21135,-73 2019-08-06 23:16:35,4.55,3.60,20.80,83.00,356218,82,21045,-73 2019-08-06 23:17:09,4.80,3.10,20.90,82.90,356186,83,21048,-74 2019-08-06 23:17:43,3.62,2.85,20.90,82.90,365864,81,21028,-74 2019-08-06 23:18:16,3.33,3.02,20.80,82.90,365815,81,21103,-74 2019-08-06 23:18:51,4.53,3.12,20.90,82.90,365846,81,21087,-73 2019-08-06 23:19:25,3.15,2.85,20.90,83.80,365857,81,21008,-74 2019-08-06 23:19:58,3.42,3.10,20.90,83.20,365848,81,21083,-73 2019-08-06 23:20:59,5.95,3.40,20.90,82.90,365836,81,21025,-74 2019-08-06 23:21:33,3.45,3.10,20.80,82.90,346844,85,21538,-83 2019-08-06 23:22:07,3.92,3.22,20.90,83.30,346798,85,21088,-86 2019-08-06 23:22:41,3.55,2.85,20.80,83.00,346872,85,21060,-84 2019-08-06 23:23:14,4.65,3.87,20.80,83.10,346834,85,21070,-86 2019-08-06 23:23:51,3.87,2.90,20.80,83.40,346871,85,21155,-84 2019-08-06 23:24:25,4.17,3.08,20.90,82.90,349851,82,21123,-85 2019-08-06 23:24:58,3.35,3.05,20.90,83.00,365838,81,21052,-85 2019-08-06 23:25:32,4.25,2.90,20.80,83.00,365851,81,21049,-85 2019-08-06 23:26:06,4.80,3.10,20.90,83.00,356212,83,21029,-83 2019-08-06 23:26:39,3.60,3.10,20.90,83.20,356243,83,21048,-86 2019-08-06 23:27:13,7.10,6.17,20.90,83.20,356218,83,21107,-84 2019-08-06 23:27:47,5.75,4.78,20.90,83.00,356215,83,21057,-85 2019-08-06 23:28:21,5.28,3.90,20.90,83.20,356207,83,21111,-85 2019-08-06 23:28:54,3.70,2.98,20.90,83.10,356184,82,21115,-84 2019-08-06 23:29:28,3.92,3.42,21.00,82.90,356236,82,21462,-85 2019-08-06 23:30:02,3.83,3.50,21.00,83.30,365793,81,21115,-89 2019-08-06 23:30:36,4.28,3.87,21.00,83.30,365800,81,21041,-85 2019-08-06 23:31:11,3.40,3.10,21.00,82.90,365792,81,21024,-86 2019-08-06 23:31:45,3.72,3.37,21.00,82.90,365839,81,21049,-84 2019-08-06 23:32:18,3.72,3.20,21.00,83.20,365795,81,21052,-84 2019-08-06 23:32:52,4.35,3.42,21.00,82.50,356177,83,21588,-84 2019-08-06 23:33:26,6.70,3.52,21.00,82.70,356196,83,21021,-85 2019-08-06 23:34:07,5.60,3.12,21.00,83.00,356212,82,21060,-85 2019-08-06 23:34:42,3.90,2.95,21.00,82.90,364584,81,21029,-86 2019-08-06 23:35:16,4.22,3.47,21.00,82.90,365822,81,21095,-82 2019-08-06 23:35:50,5.03,3.27,21.00,83.60,365826,81,21013,-85 2019-08-06 23:36:23,4.15,3.20,21.00,83.10,365871,81,21111,-84 2019-08-06 23:36:57,3.75,3.20,21.00,82.90,365769,81,21037,-83 2019-08-06 23:37:31,3.65,3.17,21.00,82.90,356212,83,21037,-86 2019-08-06 23:38:04,6.10,2.87,21.00,83.00,356204,83,21541,-86 2019-08-06 23:38:38,6.12,3.20,21.00,83.20,356267,83,21119,-83 2019-08-06 23:39:12,5.40,3.50,21.00,83.00,356193,83,21146,-87 2019-08-06 23:39:46,3.87,3.17,21.00,83.20,356255,83,21024,-84 2019-08-06 23:40:20,3.55,3.22,21.00,83.20,356185,83,21040,-85 2019-08-06 23:40:54,4.15,3.22,21.00,83.20,356205,83,21103,-85 2019-08-06 23:41:28,3.47,3.17,21.10,83.40,356229,83,21514,-85 2019-08-06 23:42:02,5.10,3.12,21.00,83.00,365867,81,21076,-85 2019-08-06 23:42:36,4.33,3.27,21.00,83.20,365840,81,21032,-84 2019-08-06 23:43:09,4.50,3.33,21.00,83.30,356243,82,21048,-85 2019-08-06 23:43:43,3.80,3.10,21.00,83.40,365827,81,21048,-83 2019-08-06 23:44:17,5.22,3.27,21.00,83.30,365850,81,21115,-85 2019-08-06 23:44:50,5.60,3.40,21.00,83.50,356246,83,21033,-85 2019-08-06 23:45:27,3.50,3.15,21.00,83.40,356249,82,21032,-85 2019-08-06 23:46:01,4.75,3.20,21.00,83.60,356226,82,21048,-85 2019-08-06 23:46:35,4.12,3.35,21.00,83.10,356219,83,21119,-86 2019-08-06 23:47:09,6.17,3.52,21.00,83.10,356195,83,21615,-85 2019-08-06 23:47:42,5.60,3.35,21.00,83.20,356223,83,21072,-86 2019-08-06 23:48:16,3.92,3.22,21.00,83.20,356229,82,21134,-87 2019-08-06 23:48:50,6.33,3.42,21.00,83.20,356197,83,21137,-85 2019-08-06 23:49:24,5.50,3.47,20.90,82.90,356236,83,21510,-87 2019-08-06 23:49:57,4.10,3.27,20.90,83.20,356265,83,21045,-85 2019-08-06 23:50:31,3.85,3.27,20.90,83.10,356212,83,21052,-87 2019-08-06 23:51:06,4.50,4.03,20.90,83.40,356218,82,21502,-85 2019-08-06 23:51:39,4.95,4.10,20.90,83.20,356246,83,21509,-84 2019-08-06 23:52:13,4.95,3.70,20.90,83.30,356203,83,21127,-84 2019-08-06 23:52:47,3.87,3.47,20.90,83.70,356210,83,21016,-86 2019-08-06 23:53:21,4.08,3.40,20.90,83.50,356210,82,21052,-85 2019-08-06 23:53:55,3.45,3.15,20.90,83.30,356235,83,21048,-86 2019-08-06 23:54:29,3.75,3.45,20.90,83.20,356230,83,21024,-88 2019-08-06 23:55:02,3.60,3.27,20.90,83.40,356215,83,21560,-84 2019-08-06 23:55:36,4.28,3.52,20.90,83.50,356279,82,21099,-85 2019-08-06 23:56:11,3.92,3.40,20.90,83.70,356185,83,21032,-85 2019-08-06 23:56:45,3.40,3.10,20.90,83.30,356225,81,21088,-84 2019-08-06 23:57:19,5.50,3.45,20.90,83.60,356229,83,21617,-86 2019-08-06 23:57:54,5.55,3.55,20.90,83.60,356262,82,21482,-83 2019-08-06 23:58:27,4.00,3.25,20.90,83.10,356257,83,21493,-85 2019-08-06 23:59:01,4.97,3.35,20.80,83.30,356195,83,21064,-84 2019-08-06 23:59:35,5.62,3.42,20.80,83.30,356224,83,21024,-85